{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132167,"rows_kept":132167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750723201287,0.11060186,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723201702,0.09550186,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723201923,0.09550186,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723202128,0.09550186,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723202752,0.09550186,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1750723203196,0.09550186,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1750723203643,0.09550186,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723204937,0.0153,105560.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723205151,0.12620186,105560.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723205357,0.09550186,105560.0,105540.0,0.0494498]
["bitfinex","BTCUSD",1750723205593,0.11110186,105560.0,105540.0,0.21792513]
["bitfinex","BTCUSD",1750723205826,0.09550186,105560.0,105550.0,0.21790502]
["bitfinex","BTCUSD",1750723206052,0.0309,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750723206257,0.00013837,105580.0,105570.0,0.20839233]
["bitfinex","BTCUSD",1750723206477,0.00013837,105580.0,105560.0,0.23426785]
["bitfinex","BTCUSD",1750723206697,0.00013837,105580.0,105530.0,0.20591956]
["bitfinex","BTCUSD",1750723206698,0.09550186,105570.0,105530.0,0.20591956]
["bitfinex","BTCUSD",1750723206923,0.0321,105560.0,105530.0,0.21539535]
["bitfinex","BTCUSD",1750723207142,0.12760186,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750723207755,0.12760186,105560.0,105530.0,0.25329735]
["bitfinex","BTCUSD",1750723208194,0.12760186,105560.0,105530.0,0.21539535]
["bitfinex","BTCUSD",1750723208384,0.12960186,105560.0,105530.0,0.22487087]
["bitfinex","BTCUSD",1750723208585,0.12960186,105560.0,105530.0,0.23434613]
["bitfinex","BTCUSD",1750723208795,0.12760186,105560.0,105530.0,0.23434621]
["bitfinex","BTCUSD",1750723209018,0.11090186,105550.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723209227,0.12600186,105550.0,105530.0,0.009]
["bitfinex","BTCUSD",1750723209870,0.12600186,105550.0,105530.0,0.006]
["bitfinex","BTCUSD",1750723210085,0.12600186,105550.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723210302,0.12600186,105550.0,105530.0,0.004]
["bitfinex","BTCUSD",1750723211428,0.12600186,105550.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723211639,0.12600186,105550.0,105530.0,0.004]
["bitfinex","BTCUSD",1750723211855,0.0153,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750723212125,0.12640186,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750723212966,0.12640186,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723213175,0.12640186,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1750723213403,0.12640186,105540.0,105530.0,0.009]
["bitfinex","BTCUSD",1750723213824,0.12640186,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1750723214246,0.12640186,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723215556,0.11080186,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723217687,0.09550186,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723217906,0.0152,105550.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723218113,0.11070186,105550.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723218778,0.19752,105560.0,105530.0,0.2184683]
["bitfinex","BTCUSD",1750723218994,0.31588901,105560.0,105530.0,0.253744]
["bitfinex","BTCUSD",1750723219206,0.31588901,105560.0,105530.0,0.0318]
["bitfinex","BTCUSD",1750723219421,0.31588901,105560.0,105530.0,0.22129325]
["bitfinex","BTCUSD",1750723219630,0.31588901,105560.0,105530.0,0.21829325]
["bitfinex","BTCUSD",1750723220107,0.0155,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723220321,0.12690186,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750723220743,0.11100186,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750723220951,0.11180186,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750723221175,0.11180186,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723221381,0.09550186,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723221590,0.0323,105550.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723221793,0.15048897,105550.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723222207,0.0151,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750723222450,0.13309684,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723222642,0.18988872,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750723222848,0.30156612,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750723223061,0.30156612,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750723223062,0.3297484,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750723223268,0.3297484,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723223269,0.40178112,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723223474,0.34554685,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750723223718,0.20391726,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723223906,0.14194867,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723224120,0.13930156,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750723224341,0.13930156,105540.0,105510.0,0.24998638]
["bitfinex","BTCUSD",1750723224556,0.11660186,105540.0,105510.0,0.24063965]
["bitfinex","BTCUSD",1750723224761,0.11660186,105540.0,105510.0,0.23116215]
["bitfinex","BTCUSD",1750723225015,0.11660186,105540.0,105510.0,0.24063987]
["bitfinex","BTCUSD",1750723225222,0.11660186,105540.0,105510.0,0.24064005]
["bitfinex","BTCUSD",1750723225430,0.11660186,105540.0,105510.0,0.25011746]
["bitfinex","BTCUSD",1750723225645,0.12660186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723225857,0.10799704,105540.0,105510.0,0.18988585]
["bitfinex","BTCUSD",1750723225858,0.004,105540.0,105510.0,0.18988585]
["bitfinex","BTCUSD",1750723226065,0.28168186,105540.0,105510.0,0.04210845]
["bitfinex","BTCUSD",1750723226288,0.30437437,105540.0,105510.0,0.04210845]
["bitfinex","BTCUSD",1750723226495,0.28168186,105540.0,105510.0,0.03263068]
["bitfinex","BTCUSD",1750723226706,0.28168186,105540.0,105510.0,0.24213915]
["bitfinex","BTCUSD",1750723226919,0.28168186,105540.0,105520.0,0.21541138]
["bitfinex","BTCUSD",1750723226920,0.004,105540.0,105520.0,0.21541138]
["bitfinex","BTCUSD",1750723227130,0.004,105540.0,105520.0,0.02587687]
["bitfinex","BTCUSD",1750723227335,0.004,105540.0,105520.0,0.04237687]
["bitfinex","BTCUSD",1750723227588,0.004,105540.0,105520.0,0.0329]
["bitfinex","BTCUSD",1750723227801,0.004,105540.0,105520.0,0.04237687]
["bitfinex","BTCUSD",1750723228003,0.004,105540.0,105520.0,0.0329]
["bitfinex","BTCUSD",1750723228208,0.004,105540.0,105520.0,0.0164]
["bitfinex","BTCUSD",1750723229071,0.004,105540.0,105520.0,0.23061057]
["bitfinex","BTCUSD",1750723229285,0.004,105540.0,105520.0,0.01047687]
["bitfinex","BTCUSD",1750723229509,0.004,105540.0,105530.0,0.0305]
["bitfinex","BTCUSD",1750723229721,0.004,105540.0,105520.0,0.07826]
["bitfinex","BTCUSD",1750723229923,0.004,105540.0,105520.0,0.08201347]
["bitfinex","BTCUSD",1750723230163,0.0161,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750723230378,0.10817205,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723230595,0.002,105540.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723230596,0.12670186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723231794,0.12670186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723232132,0.12670186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723232133,0.11160186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723232345,0.11160186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723232997,0.11160186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723233215,0.11160186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723233420,0.11160186,105520.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723234101,0.12750186,105520.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723236238,0.12739279,105520.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723238637,0.1500869,105520.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723238847,0.12732539,105520.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723239313,0.11142539,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723239527,0.00951346,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723239528,0.18648,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723239729,0.28198186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723240145,0.002,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723240350,0.002,105520.0,105510.0,0.09219153]
["bitfinex","BTCUSD",1750723240805,0.09550186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723241019,0.11060186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723241222,0.09550186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723241430,0.11060186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723241877,0.12630186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723242740,0.12620954,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723242941,0.12620954,105520.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723243373,0.12620954,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723243580,0.12620954,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723244198,0.14890248,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723244435,0.12620954,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723244977,0.12820954,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723245183,0.29906388,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723245698,0.63906388,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723246412,0.66175036,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723247207,0.66166433,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723247581,0.63897785,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723248064,0.62343785,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723248527,0.09721785,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723248702,0.09721785,105520.0,105510.0,0.23106376]
["bitfinex","BTCUSD",1750723248703,0.002,105520.0,105510.0,0.23106376]
["bitfinex","BTCUSD",1750723248912,0.002,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723249830,0.2017,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723250042,0.29720186,105530.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723250460,0.29713259,105530.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723250661,0.29713259,105530.0,105510.0,0.00233068]
["bitfinex","BTCUSD",1750723250921,0.09550186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723251123,0.60666186,105530.0,105510.0,0.01563068]
["bitfinex","BTCUSD",1750723251334,0.57666186,105530.0,105510.0,0.01563068]
["bitfinex","BTCUSD",1750723251758,0.40650186,105530.0,105510.0,0.01563068]
["bitfinex","BTCUSD",1750723251972,0.57654186,105530.0,105510.0,0.01563068]
["bitfinex","BTCUSD",1750723252417,0.60814186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723254964,0.0152,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723255592,0.59244186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723255593,0.60764186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723256042,0.60664186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723256448,0.60664186,105530.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723256661,0.60664186,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723256859,0.59144186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723257061,0.0157,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723257320,0.11120186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723258168,0.12740186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723258660,0.46740186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723258893,0.45120186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723259571,0.46750186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723260040,0.46750186,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723260254,0.4902417,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723262179,0.48076662,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723262931,0.48742942,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723263144,0.48742942,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723263503,0.48842942,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723263820,0.48842925,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723265126,0.51678969,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723266734,0.51678608,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723267136,0.48842564,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723267562,0.65714564,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723269566,0.65714454,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723270380,0.65048662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723270845,0.6571446,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723271054,0.6568246,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723271245,0.73876234,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723271476,0.78607544,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723271680,0.79555195,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723271886,0.82784819,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723272076,0.83714502,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723272218,0.84662189,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723272427,0.73625605,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723272657,0.75520871,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723273089,0.74573202,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723273422,0.79507863,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723273841,0.78560212,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723274048,0.77612579,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723274249,0.76664955,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723274682,0.77612579,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723275050,0.76664955,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723275236,0.77612164,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723275447,0.76564531,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723275650,0.7416284,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723275850,0.7382549,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723276255,0.70986113,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723276900,0.49142113,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723277063,0.66098113,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723277491,0.65432662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723277705,0.48476662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723278035,0.65432662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723278247,0.65452662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723281109,0.65416662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723281531,0.66081805,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723283795,0.66081972,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723284829,0.65416662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723285250,0.6608215,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723285458,0.65416662,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723285666,0.6312017,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723286074,0.6312017,105520.0,105510.0,0.01693068]
["bitfinex","BTCUSD",1750723286075,0.60846186,105520.0,105510.0,0.01693068]
["bitfinex","BTCUSD",1750723286275,0.63118297,105520.0,105510.0,0.01693068]
["bitfinex","BTCUSD",1750723286685,0.62918297,105520.0,105510.0,0.01693068]
["bitfinex","BTCUSD",1750723286884,0.60642186,105520.0,105510.0,0.03143068]
["bitfinex","BTCUSD",1750723287291,0.26438186,105520.0,105510.0,0.03143068]
["bitfinex","BTCUSD",1750723290250,0.26438186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723291295,0.26438186,105520.0,105510.0,0.03313068]
["bitfinex","BTCUSD",1750723293948,0.09550186,105520.0,105510.0,0.03313068]
["bitfinex","BTCUSD",1750723294251,0.26378186,105520.0,105510.0,0.03313068]
["bitfinex","BTCUSD",1750723294685,0.16828,105520.0,105510.0,0.03313068]
["bitfinex","BTCUSD",1750723296389,0.16828,105520.0,105510.0,0.03513068]
["bitfinex","BTCUSD",1750723296832,0.16828,105520.0,105510.0,0.03613068]
["bitfinex","BTCUSD",1750723297024,0.16828,105520.0,105510.0,0.01993068]
["bitfinex","BTCUSD",1750723298528,0.16828,105520.0,105510.0,0.03533068]
["bitfinex","BTCUSD",1750723299156,0.196778,105520.0,105510.0,0.03533068]
["bitfinex","BTCUSD",1750723299877,0.16828,105520.0,105510.0,0.03533068]
["bitfinex","BTCUSD",1750723301542,0.16828,105520.0,105510.0,0.01993068]
["bitfinex","BTCUSD",1750723301807,0.16828,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723302184,0.16828,105520.0,105510.0,0.03453068]
["bitfinex","BTCUSD",1750723304165,0.18256,105530.0,105510.0,0.03453068]
["bitfinex","BTCUSD",1750723304358,0.27806186,105530.0,105510.0,0.03453068]
["bitfinex","BTCUSD",1750723304928,0.29326186,105530.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723305128,0.31597264,105530.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723305585,0.31597264,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723306236,0.31597264,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723306440,0.30597264,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723311582,0.30597264,105530.0,105510.0,0.19936258]
["bitfinex","BTCUSD",1750723311583,0.09550186,105530.0,105510.0,0.19936258]
["bitfinex","BTCUSD",1750723311794,0.12640186,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723313088,0.09550186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723313397,0.12640186,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723314161,0.12640186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723314574,0.12640186,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723320255,0.11110186,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723321104,0.12690186,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723322109,0.48966517,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723322308,0.65622517,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723322513,0.68472517,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723323765,0.62482517,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723323965,0.43550186,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723324178,0.60198186,105520.0,105510.0,0.00333068]
["bitfinex","BTCUSD",1750723325935,0.34,105530.0,105510.0,0.24363918]
["bitfinex","BTCUSD",1750723326144,0.36275565,105530.0,105510.0,0.03513068]
["bitfinex","BTCUSD",1750723326350,0.36275565,105530.0,105510.0,0.04460827]
["bitfinex","BTCUSD",1750723326550,0.36275565,105530.0,105510.0,0.2436409]
["bitfinex","BTCUSD",1750723326797,0.36275565,105530.0,105510.0,0.23416349]
["bitfinex","BTCUSD",1750723327001,0.36275565,105530.0,105510.0,0.03413068]
["bitfinex","BTCUSD",1750723327209,0.36275565,105530.0,105510.0,0.04360845]
["bitfinex","BTCUSD",1750723327411,0.36275565,105530.0,105510.0,0.03413068]
["bitfinex","BTCUSD",1750723328018,0.36275565,105530.0,105510.0,0.03213068]
["bitfinex","BTCUSD",1750723330409,0.45825751,105530.0,105510.0,0.03213068]
["bitfinex","BTCUSD",1750723330649,0.47475751,105530.0,105510.0,0.03213068]
["bitfinex","BTCUSD",1750723331258,0.45825751,105530.0,105510.0,0.04160827]
["bitfinex","BTCUSD",1750723331465,0.45825751,105530.0,105510.0,0.04160845]
["bitfinex","BTCUSD",1750723331600,0.45815117,105530.0,105510.0,0.03213068]
["bitfinex","BTCUSD",1750723333204,0.47415117,105530.0,105510.0,0.03213068]
["bitfinex","BTCUSD",1750723334154,0.45139552,105530.0,105510.0,0.03213068]
["bitfinex","BTCUSD",1750723334606,0.46679552,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723334822,0.55378814,105530.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723334983,0.033,105520.0,105510.0,0.00033068]
["bitfinex","BTCUSD",1750723336230,0.12850186,105520.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723336437,0.37199366,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723336733,0.49024252,105530.0,105510.0,0.00133068]
["bitfinex","BTCUSD",1750723336941,0.43539552,105530.0,105510.0,0.25371894]
["bitfinex","BTCUSD",1750723337160,0.16948,105540.0,105520.0,0.04187678]
["bitfinex","BTCUSD",1750723337386,0.09550186,105540.0,105520.0,0.04187669]
["bitfinex","BTCUSD",1750723337592,0.43550186,105540.0,105520.0,0.04187669]
["bitfinex","BTCUSD",1750723337799,0.34,105540.0,105520.0,0.24089025]
["bitfinex","BTCUSD",1750723338010,0.70239535,105560.0,105530.0,0.23139448]
["bitfinex","BTCUSD",1750723338238,0.43550186,105550.0,105530.0,0.24087018]
["bitfinex","BTCUSD",1750723338396,0.09550186,105550.0,105530.0,0.24087018]
["bitfinex","BTCUSD",1750723338812,0.09550186,105550.0,105530.0,0.25034579]
["bitfinex","BTCUSD",1750723339024,0.09550186,105550.0,105530.0,0.24087018]
["bitfinex","BTCUSD",1750723339246,0.09550186,105550.0,105530.0,0.23139448]
["bitfinex","BTCUSD",1750723339645,0.09550186,105550.0,105530.0,0.25034615]
["bitfinex","BTCUSD",1750723339891,0.09550186,105550.0,105530.0,0.25982185]
["bitfinex","BTCUSD",1750723340094,0.002,105540.0,105530.0,0.25982185]
["bitfinex","BTCUSD",1750723340293,0.002,105540.0,105530.0,0.04187597]
["bitfinex","BTCUSD",1750723340514,0.09550186,105550.0,105530.0,0.0324]
["bitfinex","BTCUSD",1750723340646,0.09550186,105550.0,105530.0,0.05135167]
["bitfinex","BTCUSD",1750723340882,0.09550186,105550.0,105530.0,0.05435149]
["bitfinex","BTCUSD",1750723341084,0.09550186,105550.0,105530.0,0.05435158]
["bitfinex","BTCUSD",1750723341340,0.54993535,105560.0,105530.0,0.05435167]
["bitfinex","BTCUSD",1750723341543,0.64543721,105560.0,105530.0,0.0354]
["bitfinex","BTCUSD",1750723341774,0.64543721,105560.0,105530.0,0.04487579]
["bitfinex","BTCUSD",1750723341979,0.64543721,105560.0,105530.0,0.24387084]
["bitfinex","BTCUSD",1750723342194,0.64543721,105560.0,105530.0,0.25334645]
["bitfinex","BTCUSD",1750723342521,0.64543721,105560.0,105540.0,0.02597508]
["bitfinex","BTCUSD",1750723342724,0.63023721,105560.0,105540.0,0.0165]
["bitfinex","BTCUSD",1750723342918,0.61403721,105560.0,105540.0,0.0317]
["bitfinex","BTCUSD",1750723343573,0.62913721,105560.0,105540.0,0.04117508]
["bitfinex","BTCUSD",1750723343774,0.44491721,105560.0,105540.0,0.24115146]
["bitfinex","BTCUSD",1750723344097,0.44491721,105560.0,105540.0,0.24115155]
["bitfinex","BTCUSD",1750723344286,0.34941535,105560.0,105540.0,0.25062636]
["bitfinex","BTCUSD",1750723344590,0.34941535,105560.0,105540.0,0.25162636]
["bitfinex","BTCUSD",1750723344886,0.34,105560.0,105540.0,0.27057553]
["bitfinex","BTCUSD",1750723345136,0.34,105560.0,105540.0,0.27057481]
["bitfinex","BTCUSD",1750723345380,0.34,105560.0,105550.0,0.028486]
["bitfinex","BTCUSD",1750723345625,0.34,105560.0,105550.0,0.032]
["bitfinex","BTCUSD",1750723346048,0.34,105560.0,105540.0,0.26963737]
["bitfinex","BTCUSD",1750723346315,0.34974965,105560.0,105540.0,0.279112]
["bitfinex","BTCUSD",1750723346556,0.34974965,105560.0,105540.0,0.26863737]
["bitfinex","BTCUSD",1750723346808,0.34004611,105560.0,105540.0,0.29606108]
["bitfinex","BTCUSD",1750723347063,0.34004611,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750723347365,4.611e-05,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723347574,4.611e-05,105560.0,105550.0,0.04187418]
["bitfinex","BTCUSD",1750723347834,4.611e-05,105560.0,105550.0,0.05034827]
["bitfinex","BTCUSD",1750723348070,4.611e-05,105560.0,105550.0,0.24930583]
["bitfinex","BTCUSD",1750723348502,4.611e-05,105560.0,105550.0,0.23983174]
["bitfinex","BTCUSD",1750723348951,4.611e-05,105560.0,105550.0,0.23035783]
["bitfinex","BTCUSD",1750723349200,4.611e-05,105560.0,105550.0,0.0314]
["bitfinex","BTCUSD",1750723349438,4.611e-05,105560.0,105550.0,0.0324]
["bitfinex","BTCUSD",1750723349687,4.611e-05,105560.0,105550.0,0.04187409]
["bitfinex","BTCUSD",1750723349921,4.611e-05,105560.0,105550.0,0.24183192]
["bitfinex","BTCUSD",1750723350138,4.611e-05,105560.0,105550.0,0.25130592]
["bitfinex","BTCUSD",1750723350361,4.611e-05,105560.0,105550.0,0.0334]
["bitfinex","BTCUSD",1750723350580,4.611e-05,105560.0,105550.0,0.22593183]
["bitfinex","BTCUSD",1750723351040,4.611e-05,105560.0,105550.0,0.26067947]
["bitfinex","BTCUSD",1750723351497,4.611e-05,105560.0,105550.0,0.25120574]
["bitfinex","BTCUSD",1750723351719,4.611e-05,105560.0,105550.0,0.21645783]
["bitfinex","BTCUSD",1750723351937,4.611e-05,105560.0,105550.0,0.22593183]
["bitfinex","BTCUSD",1750723352164,4.611e-05,105560.0,105550.0,0.21645783]
["bitfinex","BTCUSD",1750723352419,4.611e-05,105560.0,105550.0,0.21043192]
["bitfinex","BTCUSD",1750723352626,4.611e-05,105560.0,105550.0,0.21990592]
["bitfinex","BTCUSD",1750723352829,4.611e-05,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723353044,0.63452797,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723353253,0.76323502,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723353461,0.82040466,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723353689,1.15447732,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750723353904,0.3734884,105550.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723354123,0.3718,105530.0,105510.0,0.028699]
["bitfinex","BTCUSD",1750723354344,0.12730186,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723355779,0.12734794,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723356986,0.12734794,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723357301,0.15584694,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723357708,0.16552579,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723359072,0.16552579,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723361727,0.67276579,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723362316,0.64068579,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723363092,0.61218679,105520.0,105510.0,0.0032]
["bitfinex","BTCUSD",1750723363293,0.64068579,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723363498,0.64168579,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723363676,0.44622679,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723364912,0.47472579,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723365508,0.37922393,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723365703,0.35072493,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723366138,0.35072493,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723366636,0.35072493,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723369075,0.34104608,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723369254,0.35045298,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723369464,0.35045298,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723372107,0.34104608,105520.0,105510.0,0.18975549]
["bitfinex","BTCUSD",1750723372315,0.34104608,105520.0,105510.0,0.20505549]
["bitfinex","BTCUSD",1750723372936,0.34104608,105520.0,105510.0,0.21453326]
["bitfinex","BTCUSD",1750723373147,0.00104608,105520.0,105510.0,0.23033317]
["bitfinex","BTCUSD",1750723373357,0.00104608,105520.0,105510.0,0.24928817]
["bitfinex","BTCUSD",1750723373565,0.00104608,105520.0,105510.0,0.24928826]
["bitfinex","BTCUSD",1750723373988,0.00104608,105520.0,105510.0,0.23981076]
["bitfinex","BTCUSD",1750723374194,0.00104608,105520.0,105510.0,0.25876567]
["bitfinex","BTCUSD",1750723374398,0.00104608,105520.0,105510.0,0.24928826]
["bitfinex","BTCUSD",1750723375184,0.00104608,105520.0,105510.0,0.24181076]
["bitfinex","BTCUSD",1750723375444,4.608e-05,105520.0,105510.0,0.22285549]
["bitfinex","BTCUSD",1750723375651,4.608e-05,105520.0,105510.0,0.0022]
["bitfinex","BTCUSD",1750723375862,4.608e-05,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723376270,0.01584608,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723376487,0.03194608,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723377561,4.608e-05,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723380565,0.03034608,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723381422,0.12584794,105520.0,105510.0,0.0052]
["bitfinex","BTCUSD",1750723382060,0.46584794,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723382498,0.49058606,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723382718,0.46784794,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723383595,0.52274608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723383825,0.50744608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723384520,0.34204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723384728,0.37324608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723384940,0.34204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723385779,0.37394608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723386593,0.35744608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723386775,0.34204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723388291,0.37374608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723388498,0.46924794,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723389978,0.34204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723393463,0.00204608,105520.0,105510.0,0.20871058]
["bitfinex","BTCUSD",1750723393682,0.00204608,105520.0,105510.0,0.22521076]
["bitfinex","BTCUSD",1750723394094,0.00204608,105520.0,105510.0,0.21573317]
["bitfinex","BTCUSD",1750723394537,0.00204608,105520.0,105510.0,0.0167]
["bitfinex","BTCUSD",1750723394740,0.00204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723395565,0.00204608,105520.0,105510.0,0.00967777]
["bitfinex","BTCUSD",1750723395999,0.00204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723396201,0.03444608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723396848,0.00204608,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723399431,0.00204608,105520.0,105510.0,0.20871058]
["bitfinex","BTCUSD",1750723399644,0.00204608,105520.0,105510.0,0.22421067]
["bitfinex","BTCUSD",1750723399860,0.00204608,105520.0,105510.0,0.23368808]
["bitfinex","BTCUSD",1750723400079,0.00204608,105520.0,105510.0,0.22421067]
["bitfinex","BTCUSD",1750723400291,0.00204608,105520.0,105510.0,0.22165549]
["bitfinex","BTCUSD",1750723400495,0.00204608,105520.0,105510.0,0.19923317]
["bitfinex","BTCUSD",1750723400950,0.00204608,105520.0,105510.0,0.20871067]
["bitfinex","BTCUSD",1750723401158,0.00204608,105520.0,105510.0,0.21818808]
["bitfinex","BTCUSD",1750723401364,0.00204608,105520.0,105510.0,0.20871067]
["bitfinex","BTCUSD",1750723401569,0.00204608,105520.0,105510.0,0.21818826]
["bitfinex","BTCUSD",1750723402062,0.00204608,105520.0,105510.0,0.20871076]
["bitfinex","BTCUSD",1750723402270,4.608e-05,105520.0,105510.0,0.23448817]
["bitfinex","BTCUSD",1750723402483,4.608e-05,105520.0,105510.0,0.26126549]
["bitfinex","BTCUSD",1750723402709,4.608e-05,105520.0,105510.0,0.27074272]
["bitfinex","BTCUSD",1750723402912,4.608e-05,105520.0,105510.0,0.24231076]
["bitfinex","BTCUSD",1750723403125,4.608e-05,105520.0,105510.0,0.25178826]
["bitfinex","BTCUSD",1750723403345,4.608e-05,105520.0,105510.0,0.27074299]
["bitfinex","BTCUSD",1750723403521,4.608e-05,105520.0,105510.0,0.27074245]
["bitfinex","BTCUSD",1750723403754,4.608e-05,105520.0,105510.0,0.26126513]
["bitfinex","BTCUSD",1750723403955,4.608e-05,105520.0,105510.0,0.25178799]
["bitfinex","BTCUSD",1750723404162,4.608e-05,105520.0,105510.0,0.24231058]
["bitfinex","BTCUSD",1750723405012,4.608e-05,105520.0,105510.0,0.25178799]
["bitfinex","BTCUSD",1750723405215,4.608e-05,105520.0,105510.0,0.24231058]
["bitfinex","BTCUSD",1750723405431,4.608e-05,105520.0,105510.0,0.21071058]
["bitfinex","BTCUSD",1750723406054,4.608e-05,105520.0,105510.0,0.20123308]
["bitfinex","BTCUSD",1750723406358,4.608e-05,105520.0,105510.0,0.21071058]
["bitfinex","BTCUSD",1750723406542,4.608e-05,105520.0,105510.0,0.2201879]
["bitfinex","BTCUSD",1750723406781,4.608e-05,105520.0,105510.0,0.2367879]
["bitfinex","BTCUSD",1750723406978,4.608e-05,105520.0,105510.0,0.24626522]
["bitfinex","BTCUSD",1750723407189,4.608e-05,105520.0,105510.0,0.24626531]
["bitfinex","BTCUSD",1750723407607,4.608e-05,105520.0,105510.0,0.26146531]
["bitfinex","BTCUSD",1750723408021,4.608e-05,105520.0,105510.0,0.27094209]
["bitfinex","BTCUSD",1750723409085,4.608e-05,105520.0,105510.0,0.26994209]
["bitfinex","BTCUSD",1750723409291,4.608e-05,105520.0,105510.0,0.26894209]
["bitfinex","BTCUSD",1750723409469,4.608e-05,105520.0,105510.0,0.27094209]
["bitfinex","BTCUSD",1750723409740,4.608e-05,105520.0,105510.0,0.27394209]
["bitfinex","BTCUSD",1750723410116,4.608e-05,105520.0,105510.0,0.2835855]
["bitfinex","BTCUSD",1750723411071,4.608e-05,105520.0,105510.0,0.37908736]
["bitfinex","BTCUSD",1750723411245,4.608e-05,105520.0,105510.0,0.39362821]
["bitfinex","BTCUSD",1750723411888,0.36835419,105550.0,105540.0,0.25052577]
["bitfinex","BTCUSD",1750723411889,0.02835419,105550.0,105540.0,0.25052577]
["bitfinex","BTCUSD",1750723412183,0.02835419,105550.0,105540.0,0.34602763]
["bitfinex","BTCUSD",1750723412184,0.02840031,105550.0,105540.0,0.34602763]
["bitfinex","BTCUSD",1750723413499,0.02840031,105550.0,105540.0,0.35002763]
["bitfinex","BTCUSD",1750723414269,4.612e-05,105550.0,105540.0,0.35002763]
["bitfinex","BTCUSD",1750723414872,4.612e-05,105550.0,105540.0,0.35202772]
["bitfinex","BTCUSD",1750723415095,4.612e-05,105550.0,105540.0,0.36150217]
["bitfinex","BTCUSD",1750723419084,4.612e-05,105550.0,105540.0,0.31942772]
["bitfinex","BTCUSD",1750723419240,4.612e-05,105550.0,105540.0,0.32890217]
["bitfinex","BTCUSD",1750723419965,4.612e-05,105550.0,105540.0,0.35980217]
["bitfinex","BTCUSD",1750723422288,4.612e-05,105550.0,105540.0,0.38828517]
["bitfinex","BTCUSD",1750723424187,4.612e-05,105550.0,105540.0,0.40282602]
["bitfinex","BTCUSD",1750723425272,0.0001,105570.0,105560.0,0.25018446]
["bitfinex","BTCUSD",1750723425495,0.0001,105570.0,105560.0,0.55600632]
["bitfinex","BTCUSD",1750723425496,0.00014611,105570.0,105560.0,0.55600632]
["bitfinex","BTCUSD",1750723425760,0.00014611,105570.0,105560.0,0.91054717]
["bitfinex","BTCUSD",1750723426389,0.00014611,105570.0,105560.0,0.91154717]
["bitfinex","BTCUSD",1750723426548,0.00014611,105570.0,105560.0,0.91454717]
["bitfinex","BTCUSD",1750723426961,0.00014611,105570.0,105560.0,0.91054717]
["bitfinex","BTCUSD",1750723427376,0.00014611,105570.0,105560.0,0.91454717]
["bitfinex","BTCUSD",1750723427571,0.00014611,105570.0,105560.0,0.36422717]
["bitfinex","BTCUSD",1750723427769,0.00014611,105570.0,105560.0,0.57510717]
["bitfinex","BTCUSD",1750723427975,0.00014611,105570.0,105560.0,0.43276446]
["bitfinex","BTCUSD",1750723428371,0.00014611,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750723428584,0.03204611,105570.0,105560.0,0.36821898]
["bitfinex","BTCUSD",1750723428784,0.03204611,105570.0,105560.0,0.17128]
["bitfinex","BTCUSD",1750723428993,0.03204611,105570.0,105560.0,0.006]
["bitfinex","BTCUSD",1750723429416,0.03204611,105570.0,105560.0,0.01547328]
["bitfinex","BTCUSD",1750723429636,0.03204611,105570.0,105560.0,0.02294629]
["bitfinex","BTCUSD",1750723429844,0.03204611,105570.0,105560.0,0.02294638]
["bitfinex","BTCUSD",1750723430048,0.03204611,105570.0,105560.0,0.01894638]
["bitfinex","BTCUSD",1750723430368,0.03204611,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1750723430568,0.03204611,105570.0,105560.0,0.20941208]
["bitfinex","BTCUSD",1750723430725,0.03204611,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1750723431445,0.03204611,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1750723431642,0.03204611,105570.0,105560.0,0.19993898]
["bitfinex","BTCUSD",1750723431851,0.03204611,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723432457,0.03204611,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1750723432816,0.03204611,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1750723433682,0.03204611,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723433881,0.12754797,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723434571,0.18308743,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723434787,0.24357112,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723435013,0.28127739,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723435234,0.372,105560.0,105520.0,0.40993137]
["bitfinex","BTCUSD",1750723435436,0.09550186,105550.0,105520.0,0.25408806]
["bitfinex","BTCUSD",1750723435615,0.032,105530.0,105520.0,0.26356457]
["bitfinex","BTCUSD",1750723435939,0.032,105530.0,105520.0,0.27304117]
["bitfinex","BTCUSD",1750723436058,0.032,105530.0,105520.0,0.27304081]
["bitfinex","BTCUSD",1750723436266,0.032,105530.0,105520.0,0.25593081]
["bitfinex","BTCUSD",1750723436467,0.032,105530.0,105520.0,0.22744081]
["bitfinex","BTCUSD",1750723436921,0.032,105530.0,105520.0,0.23696317]
["bitfinex","BTCUSD",1750723437126,0.0315,105540.0,105530.0,0.20846774]
["bitfinex","BTCUSD",1750723437361,0.0315,105540.0,105530.0,0.21794344]
["bitfinex","BTCUSD",1750723437537,0.0315,105540.0,105530.0,0.21794353]
["bitfinex","BTCUSD",1750723437737,0.0315,105540.0,105530.0,0.22741923]
["bitfinex","BTCUSD",1750723437938,0.0315,105540.0,105530.0,0.23689466]
["bitfinex","BTCUSD",1750723438112,0.0315,105540.0,105530.0,0.23689475]
["bitfinex","BTCUSD",1750723438313,0.0315,105540.0,105530.0,0.23689484]
["bitfinex","BTCUSD",1750723438483,0.0315,105540.0,105530.0,0.23689439]
["bitfinex","BTCUSD",1750723438708,0.09550186,105550.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1750723438709,0.0315,105550.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1750723438917,0.0315,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1750723439137,0.0315,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1750723439342,0.0315,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1750723439550,0.0315,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1750723439963,0.0315,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750723440174,0.0315,105550.0,105540.0,0.21892649]
["bitfinex","BTCUSD",1750723440371,0.0315,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750723440583,0.0315,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723441019,0.12700186,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723441233,0.1496449,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723441468,0.18255439,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750723441905,0.18255439,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750723442321,0.52455439,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750723442951,0.0308,105540.0,105520.0,4.612e-05]
["bitfinex","BTCUSD",1750723443164,0.03071839,105530.0,105520.0,4.612e-05]
["bitfinex","BTCUSD",1750723443360,0.03071839,105530.0,105520.0,0.18958364]
["bitfinex","BTCUSD",1750723444184,0.03071839,105530.0,105520.0,4.612e-05]
["bitfinex","BTCUSD",1750723444403,0.0306443,105530.0,105520.0,0.00204612]
["bitfinex","BTCUSD",1750723445017,0.0306443,105530.0,105520.0,0.19158364]
["bitfinex","BTCUSD",1750723445236,0.0306443,105530.0,105520.0,0.00204612]
["bitfinex","BTCUSD",1750723445472,0.0306443,105530.0,105520.0,0.00304612]
["bitfinex","BTCUSD",1750723446339,0.0306443,105530.0,105520.0,0.19258364]
["bitfinex","BTCUSD",1750723446993,0.09550186,105540.0,105520.0,0.19258364]
["bitfinex","BTCUSD",1750723446998,0.09550186,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1750723446999,0.0158,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1750723447199,0.16504,105560.0,105530.0,0.21794684]
["bitfinex","BTCUSD",1750723447406,0.12740186,105550.0,105540.0,0.18950156]
["bitfinex","BTCUSD",1750723447687,0.0319,105550.0,105540.0,0.18950156]
["bitfinex","BTCUSD",1750723448111,0.0319,105550.0,105540.0,0.19897664]
["bitfinex","BTCUSD",1750723448320,0.0319,105550.0,105540.0,0.18950156]
["bitfinex","BTCUSD",1750723448723,0.0339,105550.0,105540.0,0.18950156]
["bitfinex","BTCUSD",1750723448948,0.0339,105550.0,105540.0,0.19797664]
["bitfinex","BTCUSD",1750723449179,0.0339,105550.0,105540.0,0.18850156]
["bitfinex","BTCUSD",1750723449429,0.0339,105550.0,105540.0,0.20745136]
["bitfinex","BTCUSD",1750723449430,0.002,105550.0,105540.0,0.20745136]
["bitfinex","BTCUSD",1750723449661,0.002,105550.0,105540.0,0.22640053]
["bitfinex","BTCUSD",1750723449862,0.004,105550.0,105540.0,0.24270053]
["bitfinex","BTCUSD",1750723450691,0.002,105550.0,105540.0,0.24270053]
["bitfinex","BTCUSD",1750723451101,0.0312,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1750723451318,0.12670186,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1750723452198,0.0312,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1750723452357,0.00014611,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1750723452557,0.00014611,105570.0,105560.0,0.20841172]
["bitfinex","BTCUSD",1750723452761,0.00014611,105570.0,105560.0,0.38272437]
["bitfinex","BTCUSD",1750723452958,0.00014611,105570.0,105560.0,0.47822623]
["bitfinex","BTCUSD",1750723453671,0.00514611,105570.0,105560.0,0.47822623]
["bitfinex","BTCUSD",1750723454104,0.00314611,105570.0,105560.0,0.47822623]
["bitfinex","BTCUSD",1750723454328,0.00314611,105570.0,105560.0,0.48222623]
["bitfinex","BTCUSD",1750723454550,0.00014611,105570.0,105560.0,0.48222623]
["bitfinex","BTCUSD",1750723454981,0.00014611,105570.0,105560.0,0.49686088]
["bitfinex","BTCUSD",1750723455634,0.00014611,105570.0,105560.0,0.22704637]
["bitfinex","BTCUSD",1750723455849,0.00014611,105570.0,105560.0,0.44675911]
["bitfinex","BTCUSD",1750723456265,0.00014611,105570.0,105560.0,0.45623176]
["bitfinex","BTCUSD",1750723460403,0.00014611,105570.0,105560.0,0.44675911]
["bitfinex","BTCUSD",1750723460609,0.00014611,105570.0,105560.0,0.45623176]
["bitfinex","BTCUSD",1750723461437,0.00014611,105570.0,105560.0,0.43728637]
["bitfinex","BTCUSD",1750723461644,0.00014611,105570.0,105560.0,0.45623176]
["bitfinex","BTCUSD",1750723466177,0.00014611,105570.0,105560.0,0.58333362]
["bitfinex","BTCUSD",1750723466386,0.00014611,105570.0,105560.0,0.53278823]
["bitfinex","BTCUSD",1750723466641,0.00014611,105570.0,105560.0,0.54226088]
["bitfinex","BTCUSD",1750723467260,0.00014611,105570.0,105560.0,0.55856088]
["bitfinex","BTCUSD",1750723467922,0.00014611,105570.0,105560.0,0.57406088]
["bitfinex","BTCUSD",1750723469775,0.00014611,105570.0,105560.0,0.87026088]
["bitfinex","BTCUSD",1750723469984,0.00014611,105570.0,105560.0,0.83846088]
["bitfinex","BTCUSD",1750723470195,0.00014611,105570.0,105560.0,0.71409898]
["bitfinex","BTCUSD",1750723470402,0.03174611,105570.0,105560.0,0.73304491]
["bitfinex","BTCUSD",1750723470606,0.03174611,105570.0,105560.0,0.55941199]
["bitfinex","BTCUSD",1750723470815,0.03174611,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1750723471029,0.13665158,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1750723472278,0.13665158,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750723472484,0.13665158,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750723472876,0.47665158,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750723474875,0.03174611,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723475293,0.03174611,105570.0,105560.0,0.20393898]
["bitfinex","BTCUSD",1750723475512,0.03174611,105570.0,105560.0,0.23235765]
["bitfinex","BTCUSD",1750723475721,0.00014611,105570.0,105560.0,0.21341208]
["bitfinex","BTCUSD",1750723475920,0.00014611,105570.0,105560.0,0.20393898]
["bitfinex","BTCUSD",1750723476119,0.03224611,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750723477592,0.03224611,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723478777,0.03224611,105570.0,105560.0,0.21341199]
["bitfinex","BTCUSD",1750723478979,0.03224611,105570.0,105560.0,0.21341208]
["bitfinex","BTCUSD",1750723479194,0.03224611,105570.0,105560.0,0.20393898]
["bitfinex","BTCUSD",1750723479817,0.03224611,105570.0,105560.0,0.21341208]
["bitfinex","BTCUSD",1750723480022,0.00014611,105570.0,105560.0,0.22288509]
["bitfinex","BTCUSD",1750723480230,0.00014611,105570.0,105560.0,0.20393898]
["bitfinex","BTCUSD",1750723480429,0.00014611,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723481144,0.00014611,105570.0,105560.0,0.21341199]
["bitfinex","BTCUSD",1750723481374,0.00014611,105570.0,105560.0,0.23235765]
["bitfinex","BTCUSD",1750723481608,0.00014611,105570.0,105560.0,0.2418303]
["bitfinex","BTCUSD",1750723482069,0.00014611,105570.0,105560.0,0.22288491]
["bitfinex","BTCUSD",1750723482279,0.00014611,105570.0,105560.0,0.39651756]
["bitfinex","BTCUSD",1750723482481,0.00014611,105570.0,105560.0,0.52421942]
["bitfinex","BTCUSD",1750723482929,0.00014611,105570.0,105560.0,0.49580075]
["bitfinex","BTCUSD",1750723483138,0.00014611,105570.0,105560.0,0.20393889]
["bitfinex","BTCUSD",1750723483367,0.00014611,105570.0,105560.0,0.43284491]
["bitfinex","BTCUSD",1750723484273,0.00014611,105570.0,105560.0,0.41389898]
["bitfinex","BTCUSD",1750723484511,0.01644611,105570.0,105560.0,0.42337217]
["bitfinex","BTCUSD",1750723484730,0.03234611,105570.0,105560.0,0.41389898]
["bitfinex","BTCUSD",1750723485159,0.03234611,105570.0,105560.0,0.43284527]
["bitfinex","BTCUSD",1750723485381,0.03234611,105570.0,105560.0,0.43284509]
["bitfinex","BTCUSD",1750723485633,0.03234611,105570.0,105560.0,0.42337217]
["bitfinex","BTCUSD",1750723485847,0.03234611,105570.0,105560.0,0.43284518]
["bitfinex","BTCUSD",1750723486065,0.03234611,105570.0,105560.0,0.4044257]
["bitfinex","BTCUSD",1750723486272,0.03234611,105570.0,105560.0,0.42337199]
["bitfinex","BTCUSD",1750723486474,0.03234611,105570.0,105560.0,0.42337208]
["bitfinex","BTCUSD",1750723486711,0.03234611,105570.0,105560.0,0.432845]
["bitfinex","BTCUSD",1750723486913,0.03234611,105570.0,105560.0,0.43284509]
["bitfinex","BTCUSD",1750723487130,0.03234611,105570.0,105560.0,0.41389898]
["bitfinex","BTCUSD",1750723487306,0.03234611,105570.0,105560.0,0.43284509]
["bitfinex","BTCUSD",1750723487513,0.03234611,105570.0,105560.0,0.41389898]
["bitfinex","BTCUSD",1750723487714,0.12764797,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750723491617,0.12764797,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723493182,0.12764797,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750723494069,0.12764797,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723494710,0.03214611,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723499022,0.03214611,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1750723499715,0.03214611,105570.0,105560.0,0.1944657]
["bitfinex","BTCUSD",1750723500110,0.00014611,105570.0,105560.0,0.20393898]
["bitfinex","BTCUSD",1750723500309,0.00014611,105570.0,105560.0,0.21341217]
["bitfinex","BTCUSD",1750723500540,0.00014611,105570.0,105560.0,0.43779075]
["bitfinex","BTCUSD",1750723501119,0.00014611,105570.0,105560.0,0.53329261]
["bitfinex","BTCUSD",1750723501326,0.00014611,105570.0,105560.0,0.54265645]
["bitfinex","BTCUSD",1750723501909,0.00014611,105570.0,105560.0,0.3690238]
["bitfinex","BTCUSD",1750723502136,0.00014611,105570.0,105560.0,0.58829645]
["bitfinex","BTCUSD",1750723502360,0.00014611,105570.0,105560.0,0.37849645]
["bitfinex","BTCUSD",1750723502570,0.00014611,105570.0,105560.0,0.20393889]
["bitfinex","BTCUSD",1750723502786,0.01604611,105570.0,105560.0,0.36509898]
["bitfinex","BTCUSD",1750723503001,0.00014611,105570.0,105560.0,0.38904491]
["bitfinex","BTCUSD",1750723503207,0.00014611,105570.0,105560.0,0.39651774]
["bitfinex","BTCUSD",1750723503414,0.00014611,105570.0,105560.0,0.40098985]
["bitfinex","BTCUSD",1750723503853,0.00014611,105570.0,105560.0,0.43228985]
["bitfinex","BTCUSD",1750723504074,0.00014611,105570.0,105560.0,0.52779171]
["bitfinex","BTCUSD",1750723504513,0.00014611,105570.0,105560.0,0.49649171]
["bitfinex","BTCUSD",1750723504737,0.00014611,105570.0,105560.0,0.33633171]
["bitfinex","BTCUSD",1750723504959,0.00014611,105570.0,105560.0,0.54613171]
["bitfinex","BTCUSD",1750723505195,0.00014611,105570.0,105560.0,0.1934657]
["bitfinex","BTCUSD",1750723505432,0.01634611,105570.0,105560.0,0.43168446]
["bitfinex","BTCUSD",1750723505643,0.00014611,105570.0,105560.0,0.43168446]
["bitfinex","BTCUSD",1750723505854,0.00014611,105570.0,105560.0,0.21241172]
["bitfinex","BTCUSD",1750723506055,0.00014611,105570.0,105560.0,0.37657181]
["bitfinex","BTCUSD",1750723506263,0.03154611,105570.0,105560.0,0.3576257]
["bitfinex","BTCUSD",1750723506464,0.12704797,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750723506675,0.12704797,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1750723507310,0.12704797,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750723507514,0.12834797,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750723507952,0.12834797,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750723509223,0.03284611,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1750723509864,0.00014611,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1750723510062,0.01634611,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1750723510262,0.01634611,105570.0,105560.0,0.20193889]
["bitfinex","BTCUSD",1750723510730,0.01634611,105570.0,105560.0,0.21141199]
["bitfinex","BTCUSD",1750723510939,0.01634611,105570.0,105560.0,0.23035756]
["bitfinex","BTCUSD",1750723510940,0.00014611,105570.0,105560.0,0.23035756]
["bitfinex","BTCUSD",1750723511082,0.00014611,105570.0,105560.0,0.23035765]
["bitfinex","BTCUSD",1750723511276,0.00014611,105570.0,105560.0,0.22088491]
["bitfinex","BTCUSD",1750723511474,0.00014611,105570.0,105560.0,0.23035774]
["bitfinex","BTCUSD",1750723511721,0.0292779,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750723511948,0.12477976,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750723512137,0.12477976,105580.0,105570.0,0.18696775]
["bitfinex","BTCUSD",1750723512547,0.0162,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723512747,0.0162461,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723514108,0.0162461,105590.0,105580.0,0.18842981]
["bitfinex","BTCUSD",1750723514306,0.0156,105580.0,105570.0,0.20591242]
["bitfinex","BTCUSD",1750723514543,0.0156,105580.0,105570.0,0.21538444]
["bitfinex","BTCUSD",1750723514750,0.0338461,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723515163,0.0358461,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723515577,0.0328461,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723517691,0.0021461,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1750723517890,0.0021461,105590.0,105580.0,0.21784365]
["bitfinex","BTCUSD",1750723518096,0.0021461,105590.0,105580.0,0.2273146]
["bitfinex","BTCUSD",1750723518315,0.0021461,105590.0,105580.0,0.23678546]
["bitfinex","BTCUSD",1750723518515,0.0001461,105590.0,105580.0,0.25338546]
["bitfinex","BTCUSD",1750723518872,0.0001461,105590.0,105580.0,0.26878546]
["bitfinex","BTCUSD",1750723519069,0.0001461,105590.0,105580.0,0.41630564]
["bitfinex","BTCUSD",1750723519297,0.0001461,105590.0,105580.0,0.41630501]
["bitfinex","BTCUSD",1750723519739,0.0001461,105590.0,105580.0,0.40710399]
["bitfinex","BTCUSD",1750723519922,0.0001461,105590.0,105580.0,0.3630213]
["bitfinex","BTCUSD",1750723520125,0.0001461,105590.0,105580.0,0.37249261]
["bitfinex","BTCUSD",1750723520450,0.0001461,105590.0,105580.0,0.38196383]
["bitfinex","BTCUSD",1750723520655,0.0001461,105590.0,105580.0,0.37249261]
["bitfinex","BTCUSD",1750723520797,0.0001461,105590.0,105580.0,0.38196383]
["bitfinex","BTCUSD",1750723520998,0.0001461,105590.0,105580.0,0.37249261]
["bitfinex","BTCUSD",1750723521199,0.0001461,105590.0,105580.0,0.38196383]
["bitfinex","BTCUSD",1750723521439,0.0001461,105590.0,105580.0,0.400906]
["bitfinex","BTCUSD",1750723521664,0.0001461,105590.0,105580.0,0.40090537]
["bitfinex","BTCUSD",1750723521782,0.0001461,105590.0,105580.0,0.43180537]
["bitfinex","BTCUSD",1750723522297,0.0001461,105590.0,105580.0,0.42233451]
["bitfinex","BTCUSD",1750723522627,0.0001461,105590.0,105580.0,0.37249234]
["bitfinex","BTCUSD",1750723522829,0.0001461,105590.0,105580.0,0.38196338]
["bitfinex","BTCUSD",1750723523032,0.0001461,105590.0,105580.0,0.38196347]
["bitfinex","BTCUSD",1750723523234,0.0001461,105590.0,105580.0,0.39143451]
["bitfinex","BTCUSD",1750723523471,0.0001461,105590.0,105580.0,0.37249234]
["bitfinex","BTCUSD",1750723523704,0.0001461,105590.0,105580.0,0.38196347]
["bitfinex","BTCUSD",1750723523981,0.0001461,105590.0,105580.0,0.37349234]
["bitfinex","BTCUSD",1750723524381,0.0001461,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1750723524606,0.0001461,105590.0,105580.0,0.1999013]
["bitfinex","BTCUSD",1750723524607,0.0313461,105590.0,105580.0,0.1999013]
["bitfinex","BTCUSD",1750723524782,0.0313461,105590.0,105580.0,0.3659813]
["bitfinex","BTCUSD",1750723524963,0.0313461,105590.0,105580.0,0.35650981]
["bitfinex","BTCUSD",1750723525377,0.0313461,105590.0,105580.0,0.3659813]
["bitfinex","BTCUSD",1750723525777,0.0313461,105590.0,105580.0,0.35650981]
["bitfinex","BTCUSD",1750723526462,0.0313461,105590.0,105580.0,0.3659813]
["bitfinex","BTCUSD",1750723526607,0.0313461,105590.0,105580.0,0.35650981]
["bitfinex","BTCUSD",1750723527232,0.0313461,105590.0,105580.0,0.36598112]
["bitfinex","BTCUSD",1750723527464,0.0313461,105590.0,105580.0,0.36598121]
["bitfinex","BTCUSD",1750723527683,0.0313461,105590.0,105580.0,0.37545261]
["bitfinex","BTCUSD",1750723527882,0.0001461,105590.0,105580.0,0.38492365]
["bitfinex","BTCUSD",1750723528057,0.0001461,105590.0,105580.0,0.39439478]
["bitfinex","BTCUSD",1750723528454,0.0001461,105590.0,105580.0,0.40386564]
["bitfinex","BTCUSD",1750723528855,0.0001461,105590.0,105580.0,0.39439478]
["bitfinex","BTCUSD",1750723529053,0.0001461,105590.0,105580.0,0.40386564]
["bitfinex","BTCUSD",1750723529261,0.0001461,105590.0,105580.0,0.38492383]
["bitfinex","BTCUSD",1750723529461,0.0164461,105590.0,105580.0,0.39439496]
["bitfinex","BTCUSD",1750723529729,0.0164461,105590.0,105580.0,0.3659813]
["bitfinex","BTCUSD",1750723529931,0.0164461,105590.0,105580.0,0.38492401]
["bitfinex","BTCUSD",1750723530143,0.0164461,105590.0,105580.0,0.3754527]
["bitfinex","BTCUSD",1750723530322,0.0315461,105590.0,105580.0,0.35650981]
["bitfinex","BTCUSD",1750723530758,0.0315461,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723530959,0.12704796,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723531478,0.09564796,105590.0,105570.0,0.18944723]
["bitfinex","BTCUSD",1750723531675,0.0314,105580.0,105570.0,0.18944723]
["bitfinex","BTCUSD",1750723533040,0.0314,105580.0,105570.0,0.19144723]
["bitfinex","BTCUSD",1750723533991,0.0314,105580.0,105570.0,0.20091952]
["bitfinex","BTCUSD",1750723534187,0.0314,105580.0,105570.0,0.21039172]
["bitfinex","BTCUSD",1750723534393,0.0314,105580.0,105570.0,0.19144723]
["bitfinex","BTCUSD",1750723534617,0.0314,105580.0,105570.0,0.19244723]
["bitfinex","BTCUSD",1750723537139,0.0314,105580.0,105570.0,0.20191952]
["bitfinex","BTCUSD",1750723537352,0.0314,105580.0,105570.0,0.20191961]
["bitfinex","BTCUSD",1750723537567,0.0314,105580.0,105570.0,0.2113919]
["bitfinex","BTCUSD",1750723537785,0.12614796,105590.0,105570.0,0.2113919]
["bitfinex","BTCUSD",1750723537982,0.11094796,105590.0,105570.0,0.19244723]
["bitfinex","BTCUSD",1750723538185,0.0305,105580.0,105570.0,0.19244723]
["bitfinex","BTCUSD",1750723538912,0.0305,105580.0,105570.0,0.19044723]
["bitfinex","BTCUSD",1750723539755,0.0305,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723540172,0.0305,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1750723540372,0.0305,105580.0,105570.0,0.19244775]
["bitfinex","BTCUSD",1750723541951,0.0305,105580.0,105570.0,0.19144775]
["bitfinex","BTCUSD",1750723542143,0.0305,105580.0,105570.0,0.20091995]
["bitfinex","BTCUSD",1750723542144,0.0152,105580.0,105570.0,0.20091995]
["bitfinex","BTCUSD",1750723542401,0.0318461,105590.0,105570.0,0.21039197]
["bitfinex","BTCUSD",1750723542605,0.0318461,105590.0,105570.0,0.21986408]
["bitfinex","BTCUSD",1750723542763,0.0318461,105590.0,105570.0,0.19144775]
["bitfinex","BTCUSD",1750723543141,0.0317,105580.0,105570.0,0.19144775]
["bitfinex","BTCUSD",1750723543349,0.0317,105580.0,105570.0,0.19244775]
["bitfinex","BTCUSD",1750723543527,0.0317,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723543732,0.0317,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750723543937,0.0317,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750723544488,0.0317,105580.0,105570.0,0.19144775]
["bitfinex","BTCUSD",1750723545902,0.0317,105580.0,105570.0,0.21039215]
["bitfinex","BTCUSD",1750723546109,0.0317,105580.0,105570.0,0.19144775]
["bitfinex","BTCUSD",1750723546329,0.0317,105580.0,105570.0,0.20192013]
["bitfinex","BTCUSD",1750723546530,0.0317,105580.0,105570.0,0.19244775]
["bitfinex","BTCUSD",1750723546732,0.0001461,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723546932,0.12754796,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723547131,0.0320461,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723547534,0.0001461,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1750723547933,0.0001461,105590.0,105580.0,0.23424356]
["bitfinex","BTCUSD",1750723548130,0.0001461,105590.0,105580.0,0.39820365]
["bitfinex","BTCUSD",1750723548349,0.0001461,105590.0,105580.0,0.4076746]
["bitfinex","BTCUSD",1750723548529,0.0001461,105590.0,105580.0,0.3912746]
["bitfinex","BTCUSD",1750723548945,0.0001461,105590.0,105580.0,0.38180365]
["bitfinex","BTCUSD",1750723549155,0.0001461,105590.0,105580.0,0.39127469]
["bitfinex","BTCUSD",1750723549350,0.0001461,105590.0,105580.0,0.40074555]
["bitfinex","BTCUSD",1750723549549,0.0001461,105590.0,105580.0,0.43234555]
["bitfinex","BTCUSD",1750723550367,0.0001461,105590.0,105580.0,0.43434555]
["bitfinex","BTCUSD",1750723551789,0.0001461,105590.0,105580.0,0.43534555]
["bitfinex","BTCUSD",1750723553836,0.0001461,105590.0,105580.0,0.42568833]
["bitfinex","BTCUSD",1750723554034,0.0001461,105590.0,105580.0,0.41303095]
["bitfinex","BTCUSD",1750723554475,0.0001461,105590.0,105580.0,0.42250199]
["bitfinex","BTCUSD",1750723554678,0.0001461,105590.0,105580.0,0.43197294]
["bitfinex","BTCUSD",1750723554996,0.0001461,105590.0,105580.0,0.43197231]
["bitfinex","BTCUSD",1750723555339,0.0001461,105590.0,105580.0,0.44707231]
["bitfinex","BTCUSD",1750723555540,0.0001461,105590.0,105580.0,0.46357231]
["bitfinex","BTCUSD",1750723556374,0.0001461,105590.0,105580.0,0.40355946]
["bitfinex","BTCUSD",1750723556587,0.0001461,105590.0,105580.0,0.39408824]
["bitfinex","BTCUSD",1750723556743,0.0316461,105590.0,105580.0,0.36586121]
["bitfinex","BTCUSD",1750723556942,0.0316461,105590.0,105580.0,0.37533243]
["bitfinex","BTCUSD",1750723557428,0.0316461,105590.0,105580.0,0.37533252]
["bitfinex","BTCUSD",1750723557638,0.0316461,105590.0,105580.0,0.36586121]
["bitfinex","BTCUSD",1750723558043,0.0316461,105590.0,105580.0,0.35638981]
["bitfinex","BTCUSD",1750723558443,0.0316461,105590.0,105580.0,0.19242981]
["bitfinex","BTCUSD",1750723558580,0.0316461,105590.0,105580.0,0.40182981]
["bitfinex","BTCUSD",1750723559015,0.0316461,105590.0,105580.0,0.2124]
["bitfinex","BTCUSD",1750723559935,0.0316461,105590.0,105580.0,0.40182981]
["bitfinex","BTCUSD",1750723560566,0.0316461,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723560801,0.12714796,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723570300,0.12714796,105590.0,105580.0,0.19242981]
["bitfinex","BTCUSD",1750723570508,0.0316461,105590.0,105580.0,0.19242981]
["bitfinex","BTCUSD",1750723570841,0.0316461,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723572411,0.0316461,105590.0,105580.0,0.19242981]
["bitfinex","BTCUSD",1750723573307,0.0316461,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723574767,0.12714796,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723580013,0.12634796,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750723580387,0.0308461,105590.0,105580.0,0.21137234]
["bitfinex","BTCUSD",1750723580590,0.0151,105600.0,105580.0,0.22084338]
["bitfinex","BTCUSD",1750723580795,0.13331503,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1750723581153,0.0001,105600.0,105590.0,0.24902256]
["bitfinex","BTCUSD",1750723581350,0.0001,105600.0,105590.0,0.29442256]
["bitfinex","BTCUSD",1750723582431,0.0001,105600.0,105590.0,0.46558527]
["bitfinex","BTCUSD",1750723583703,0.0001,105600.0,105590.0,0.4751096]
["bitfinex","BTCUSD",1750723583921,0.0001,105600.0,105590.0,0.4811096]
["bitfinex","BTCUSD",1750723584341,0.0001,105600.0,105590.0,0.4841096]
["bitfinex","BTCUSD",1750723584948,0.0001,105600.0,105590.0,0.69212442]
["bitfinex","BTCUSD",1750723585133,0.0001,105600.0,105590.0,0.69612442]
["bitfinex","BTCUSD",1750723586262,0.0001,105600.0,105590.0,0.65072442]
["bitfinex","BTCUSD",1750723586473,0.0001,105600.0,105590.0,0.85984442]
["bitfinex","BTCUSD",1750723589283,0.0001,105600.0,105590.0,0.65072442]
["bitfinex","BTCUSD",1750723589474,0.0001,105600.0,105590.0,0.82860442]
["bitfinex","BTCUSD",1750723590374,0.0316,105600.0,105590.0,0.50508237]
["bitfinex","BTCUSD",1750723590532,0.0316,105600.0,105590.0,0.39146292]
["bitfinex","BTCUSD",1750723590729,0.0316,105600.0,105590.0,0.41040293]
["bitfinex","BTCUSD",1750723591114,0.0316,105600.0,105590.0,0.40093297]
["bitfinex","BTCUSD",1750723591315,0.0316,105600.0,105590.0,0.41040293]
["bitfinex","BTCUSD",1750723591528,0.0316,105600.0,105590.0,0.40640293]
["bitfinex","BTCUSD",1750723591780,0.0001,105600.0,105590.0,0.40640293]
["bitfinex","BTCUSD",1750723592537,0.0163,105600.0,105590.0,0.40040293]
["bitfinex","BTCUSD",1750723592950,0.0173,105600.0,105590.0,0.67295215]
["bitfinex","BTCUSD",1750723593163,0.0325,105600.0,105590.0,0.38146292]
["bitfinex","BTCUSD",1750723593365,0.0325,105600.0,105590.0,0.39093288]
["bitfinex","BTCUSD",1750723593572,0.0325,105600.0,105590.0,0.39193288]
["bitfinex","BTCUSD",1750723593995,0.0325,105600.0,105590.0,0.49293288]
["bitfinex","BTCUSD",1750723594217,0.0325,105600.0,105590.0,0.32929288]
["bitfinex","BTCUSD",1750723594442,0.0325,105600.0,105590.0,0.53833297]
["bitfinex","BTCUSD",1750723594926,0.0325,105600.0,105590.0,0.54780293]
["bitfinex","BTCUSD",1750723595190,0.0325,105600.0,105590.0,0.32929297]
["bitfinex","BTCUSD",1750723595403,0.0325,105600.0,105590.0,0.50236293]
["bitfinex","BTCUSD",1750723596029,0.12800186,105600.0,105590.0,0.45501187]
["bitfinex","BTCUSD",1750723596236,0.12800186,105600.0,105590.0,0.47395278]
["bitfinex","BTCUSD",1750723596455,0.0001,105600.0,105590.0,0.77491215]
["bitfinex","BTCUSD",1750723597198,0.0315,105600.0,105590.0,0.77391215]
["bitfinex","BTCUSD",1750723597400,0.0315,105600.0,105590.0,0.77291215]
["bitfinex","BTCUSD",1750723597601,0.0325,105600.0,105590.0,0.77291215]
["bitfinex","BTCUSD",1750723597785,0.0011,105600.0,105590.0,0.49089297]
["bitfinex","BTCUSD",1750723598861,0.0011,105600.0,105590.0,0.77291215]
["bitfinex","BTCUSD",1750723600906,0.0011,105600.0,105590.0,0.77391215]
["bitfinex","BTCUSD",1750723601111,0.0001,105600.0,105590.0,0.77391215]
["bitfinex","BTCUSD",1750723601527,0.0001,105600.0,105590.0,0.77491215]
["bitfinex","BTCUSD",1750723602142,0.0001,105600.0,105590.0,0.49289297]
["bitfinex","BTCUSD",1750723602348,0.0167,105600.0,105590.0,0.77491215]
["bitfinex","BTCUSD",1750723603858,0.0328,105600.0,105590.0,0.77491215]
["bitfinex","BTCUSD",1750723606057,0.0328,105600.0,105590.0,0.29141187]
["bitfinex","BTCUSD",1750723606267,0.0328,105600.0,105590.0,0.30088237]
["bitfinex","BTCUSD",1750723606927,0.0328,105600.0,105590.0,0.31035278]
["bitfinex","BTCUSD",1750723607131,0.0328,105600.0,105590.0,0.3188231]
["bitfinex","BTCUSD",1750723607345,0.0328,105600.0,105590.0,0.3178231]
["bitfinex","BTCUSD",1750723607556,0.0338,105600.0,105590.0,0.3178231]
["bitfinex","BTCUSD",1750723608011,0.0338,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723608210,0.75132104,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723612623,0.63278186,105600.0,105590.0,0.28941187]
["bitfinex","BTCUSD",1750723612829,0.63278186,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723614742,0.29278186,105600.0,105590.0,0.30835278]
["bitfinex","BTCUSD",1750723614938,0.0011,105600.0,105590.0,0.61878229]
["bitfinex","BTCUSD",1750723616213,0.0011,105600.0,105590.0,0.63378229]
["bitfinex","BTCUSD",1750723616452,0.0011,105600.0,105590.0,0.61878229]
["bitfinex","BTCUSD",1750723616905,0.0001,105600.0,105590.0,0.61878229]
["bitfinex","BTCUSD",1750723617137,0.0001,105600.0,105590.0,0.61978229]
["bitfinex","BTCUSD",1750723617383,0.0001,105600.0,105590.0,0.62078229]
["bitfinex","BTCUSD",1750723621275,0.0001,105600.0,105590.0,0.33876311]
["bitfinex","BTCUSD",1750723621473,0.0311,105600.0,105590.0,0.3198231]
["bitfinex","BTCUSD",1750723621698,0.40862104,105600.0,105590.0,0.102]
["bitfinex","BTCUSD",1750723622439,0.12660186,105600.0,105590.0,0.101]
["bitfinex","BTCUSD",1750723622904,0.12660186,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723623108,0.12760186,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723624229,0.29096186,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723625432,0.57298104,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723625640,0.59071719,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723626280,0.60525804,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723626482,1.26549613,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723626691,0.98347695,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723627070,0.97682549,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723627455,0.97681286,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723627658,0.96227201,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723628007,1.0870844,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723628774,1.07822036,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723629176,1.08708359,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723629380,1.07822036,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723629599,0.91486036,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723629793,0.77847309,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723629999,0.75577425,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723630820,0.25241425,105600.0,105590.0,0.30835278]
["bitfinex","BTCUSD",1750723631032,0.41573425,105600.0,105590.0,0.29888237]
["bitfinex","BTCUSD",1750723631416,0.41573425,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723633684,0.69775343,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723637379,0.72045753,105600.0,105590.0,0.1]
["bitfinex","BTCUSD",1750723637791,0.68945753,105600.0,105570.0,0.21786177]
["bitfinex","BTCUSD",1750723637993,0.68945753,105600.0,105570.0,0.21790787]
["bitfinex","BTCUSD",1750723637994,0.12790186,105590.0,105570.0,0.21790787]
["bitfinex","BTCUSD",1750723638392,0.12790186,105590.0,105570.0,0.23685164]
["bitfinex","BTCUSD",1750723638631,0.12790186,105590.0,105570.0,0.23685173]
["bitfinex","BTCUSD",1750723638835,0.12790186,105590.0,105570.0,0.23685182]
["bitfinex","BTCUSD",1750723639063,0.12790186,105590.0,105570.0,0.21790787]
["bitfinex","BTCUSD",1750723639444,0.0324,105580.0,105570.0,0.19896365]
["bitfinex","BTCUSD",1750723639662,0.0324,105580.0,105570.0,0.19049127]
["bitfinex","BTCUSD",1750723639799,0.0324,105580.0,105570.0,0.19996365]
["bitfinex","BTCUSD",1750723639996,0.0324,105580.0,105570.0,0.21890814]
["bitfinex","BTCUSD",1750723640209,0.0324,105580.0,105570.0,0.22938007]
["bitfinex","BTCUSD",1750723640537,0.0324,105580.0,105570.0,0.22838016]
["bitfinex","BTCUSD",1750723640745,0.12700186,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723640977,0.28823239,105600.0,105580.0,0.4903917]
["bitfinex","BTCUSD",1750723640978,0.15641239,105600.0,105580.0,0.4903917]
["bitfinex","BTCUSD",1750723641115,0.41515425,105600.0,105580.0,0.49986292]
["bitfinex","BTCUSD",1750723641316,0.41515425,105600.0,105580.0,0.50933405]
["bitfinex","BTCUSD",1750723641967,0.41515425,105600.0,105580.0,0.49986292]
["bitfinex","BTCUSD",1750723642370,0.41515425,105600.0,105580.0,0.21784374]
["bitfinex","BTCUSD",1750723642572,0.41515425,105600.0,105580.0,0.22731478]
["bitfinex","BTCUSD",1750723642782,0.41615425,105600.0,105580.0,0.21884374]
["bitfinex","BTCUSD",1750723642945,0.25291425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723643149,0.41611425,105600.0,105580.0,0.51033351]
["bitfinex","BTCUSD",1750723643391,0.41611425,105600.0,105580.0,0.49986265]
["bitfinex","BTCUSD",1750723643597,0.41611425,105600.0,105580.0,0.21784347]
["bitfinex","BTCUSD",1750723644179,0.41611425,105600.0,105580.0,0.20837234]
["bitfinex","BTCUSD",1750723644808,0.41611425,105600.0,105580.0,0.21784347]
["bitfinex","BTCUSD",1750723645314,0.41611425,105600.0,105580.0,0.22731451]
["bitfinex","BTCUSD",1750723645518,0.41611425,105600.0,105580.0,0.21784347]
["bitfinex","BTCUSD",1750723645801,0.41611425,105600.0,105580.0,0.22731451]
["bitfinex","BTCUSD",1750723646004,0.41611425,105600.0,105580.0,0.21784347]
["bitfinex","BTCUSD",1750723646210,0.25291425,105600.0,105580.0,0.22663451]
["bitfinex","BTCUSD",1750723646437,0.41607425,105600.0,105580.0,0.22663451]
["bitfinex","BTCUSD",1750723646849,0.41607425,105600.0,105580.0,0.23610537]
["bitfinex","BTCUSD",1750723647055,0.41607425,105600.0,105580.0,0.24303406]
["bitfinex","BTCUSD",1750723647699,0.41607425,105600.0,105580.0,0.52505324]
["bitfinex","BTCUSD",1750723647908,0.41607425,105600.0,105580.0,0.52505279]
["bitfinex","BTCUSD",1750723648116,0.41607425,105600.0,105580.0,0.51558202]
["bitfinex","BTCUSD",1750723648351,0.41607425,105600.0,105580.0,0.5250527]
["bitfinex","BTCUSD",1750723648772,0.41607425,105600.0,105580.0,0.51558202]
["bitfinex","BTCUSD",1750723650056,0.41607425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723650668,0.41607425,105600.0,105580.0,0.50611116]
["bitfinex","BTCUSD",1750723650905,0.41607425,105600.0,105580.0,0.49918211]
["bitfinex","BTCUSD",1750723651114,0.25291425,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750723651317,0.12591239,105600.0,105590.0,0.52451233]
["bitfinex","BTCUSD",1750723651552,0.12591239,105600.0,105590.0,0.54021233]
["bitfinex","BTCUSD",1750723651761,0.12591239,105600.0,105590.0,0.22729324]
["bitfinex","BTCUSD",1750723652002,0.12591239,105600.0,105590.0,0.2367632]
["bitfinex","BTCUSD",1750723652231,0.12591239,105600.0,105590.0,0.20835296]
["bitfinex","BTCUSD",1750723652440,0.12591239,105600.0,105590.0,0.22729351]
["bitfinex","BTCUSD",1750723652649,0.12491239,105600.0,105590.0,0.21782328]
["bitfinex","BTCUSD",1750723652882,0.12491239,105600.0,105580.0,0.53084299]
["bitfinex","BTCUSD",1750723653090,0.25251425,105600.0,105580.0,0.21716302]
["bitfinex","BTCUSD",1750723653305,0.25351425,105600.0,105580.0,0.20769243]
["bitfinex","BTCUSD",1750723653516,0.12670186,105590.0,105570.0,0.22744038]
["bitfinex","BTCUSD",1750723653720,0.12670186,105590.0,105570.0,0.20843531]
["bitfinex","BTCUSD",1750723653931,0.12670186,105590.0,105570.0,0.19896356]
["bitfinex","BTCUSD",1750723654156,0.12670186,105590.0,105570.0,0.20843558]
["bitfinex","BTCUSD",1750723654362,0.12670186,105590.0,105570.0,0.21790751]
["bitfinex","BTCUSD",1750723654998,0.12670186,105590.0,105570.0,0.23885137]
["bitfinex","BTCUSD",1750723655241,0.12670186,105590.0,105570.0,0.23885075]
["bitfinex","BTCUSD",1750723655500,0.12670186,105590.0,105570.0,0.22937908]
["bitfinex","BTCUSD",1750723655715,0.12670186,105590.0,105570.0,0.23885092]
["bitfinex","BTCUSD",1750723655945,0.12670186,105590.0,105570.0,0.23885048]
["bitfinex","BTCUSD",1750723656195,0.12670186,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1750723656415,0.12670186,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750723656644,0.12670186,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1750723656873,0.09550186,105590.0,105580.0,0.22731469]
["bitfinex","BTCUSD",1750723657096,0.13991239,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723657097,0.15621239,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723657324,0.31925239,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723657542,0.31925239,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750723657775,0.31925239,105600.0,105590.0,0.20835287]
["bitfinex","BTCUSD",1750723658025,0.12491239,105600.0,105590.0,0.21782301]
["bitfinex","BTCUSD",1750723658240,0.12491239,105600.0,105590.0,0.54071215]
["bitfinex","BTCUSD",1750723658734,0.12591239,105600.0,105590.0,0.54071215]
["bitfinex","BTCUSD",1750723660458,0.12491239,105600.0,105590.0,0.54071215]
["bitfinex","BTCUSD",1750723660907,0.12491239,105600.0,105590.0,0.54171215]
["bitfinex","BTCUSD",1750723664971,0.12491239,105600.0,105590.0,0.54271215]
["bitfinex","BTCUSD",1750723666566,0.12491239,105600.0,105590.0,0.51131215]
["bitfinex","BTCUSD",1750723666775,0.15631239,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1750723666988,0.15631239,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1750723667203,0.15631239,105600.0,105590.0,0.20088237]
["bitfinex","BTCUSD",1750723667416,0.15631239,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1750723667649,0.15631239,105600.0,105590.0,0.21982319]
["bitfinex","BTCUSD",1750723667863,0.15631239,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1750723668285,0.15631239,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750723668521,0.25181425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723668753,0.25281425,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1750723669006,0.25281425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723669667,0.25281425,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1750723670083,0.25281425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723670311,0.25281425,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750723670769,0.25281425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723670974,0.53483343,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723671416,0.25281425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723671852,0.25281425,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750723672063,0.25281425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723672934,0.25281425,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1750723673158,0.25281425,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1750723673384,0.25281425,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1750723673874,0.95360532,105600.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723674104,0.31381918,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723674345,0.40932104,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723674581,0.44976569,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723675054,0.51385193,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723675277,0.2091301,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723675584,0.44975478,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723676248,0.30784367,105580.0,105570.0,0.19896623]
["bitfinex","BTCUSD",1750723676482,0.13230186,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723677662,0.41432104,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723677896,0.14184271,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723678113,0.42386189,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723678559,0.42586189,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723678950,1.13457776,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723679142,1.27981578,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723679348,6.41852205,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723679614,6.42799309,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723679967,6.41852205,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723680217,6.427993,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723680397,6.31469379,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723680765,6.31468327,105580.0,105570.0,4.61e-05]
["bitfinex","BTCUSD",1750723681020,0.0323,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750723681224,0.73186988,105550.0,105540.0,0.00024611]
["bitfinex","BTCUSD",1750723681439,0.12780186,105550.0,105540.0,0.00972101]
["bitfinex","BTCUSD",1750723681647,0.0283208,105570.0,105540.0,0.00972101]
["bitfinex","BTCUSD",1750723681648,0.0323,105570.0,105560.0,0.0094731]
["bitfinex","BTCUSD",1750723681813,0.59830186,105570.0,105560.0,0.07566085]
["bitfinex","BTCUSD",1750723682024,0.43550186,105570.0,105550.0,0.29354798]
["bitfinex","BTCUSD",1750723682241,0.43550186,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1750723682242,0.09550186,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1750723682488,0.09550186,105570.0,105560.0,0.21788509]
["bitfinex","BTCUSD",1750723682613,0.1638,105580.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750723682821,0.09650186,105580.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750723683017,0.09650186,105580.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1750723683219,0.09650186,105580.0,105560.0,0.21888464]
["bitfinex","BTCUSD",1750723683464,0.11300186,105580.0,105560.0,0.20941199]
["bitfinex","BTCUSD",1750723683695,0.11300186,105580.0,105560.0,0.22835756]
["bitfinex","BTCUSD",1750723683845,0.11600186,105580.0,105560.0,0.21888491]
["bitfinex","BTCUSD",1750723684236,0.11600186,105580.0,105560.0,0.20941199]
["bitfinex","BTCUSD",1750723684438,0.13180186,105580.0,105560.0,0.218885]
["bitfinex","BTCUSD",1750723684644,0.13180186,105580.0,105560.0,0.22735783]
["bitfinex","BTCUSD",1750723684866,0.13380186,105580.0,105560.0,0.23683057]
["bitfinex","BTCUSD",1750723685044,0.29668186,105580.0,105560.0,0.23682994]
["bitfinex","BTCUSD",1750723685447,0.29668186,105580.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1750723685644,0.29668186,105580.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1750723685894,0.29668186,105580.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1750723686195,0.29668186,105580.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1750723686343,0.29668186,105580.0,105560.0,0.23683012]
["bitfinex","BTCUSD",1750723686553,0.26438186,105580.0,105570.0,0.00947229]
["bitfinex","BTCUSD",1750723686908,0.26438186,105580.0,105570.0,0.01894449]
["bitfinex","BTCUSD",1750723687109,0.26438186,105580.0,105560.0,0.21788401]
["bitfinex","BTCUSD",1750723687319,0.26438186,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750723687502,0.26138186,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1750723687700,0.25938186,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1750723687934,0.26238186,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1750723688147,0.007,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750723688358,0.007,105580.0,105570.0,0.2273361]
["bitfinex","BTCUSD",1750723688559,0.007,105580.0,105570.0,0.21786426]
["bitfinex","BTCUSD",1750723688794,0.007,105580.0,105570.0,0.20839233]
["bitfinex","BTCUSD",1750723689017,0.007,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750723689251,0.007,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1750723689466,0.007,105580.0,105570.0,0.23680839]
["bitfinex","BTCUSD",1750723689902,0.007,105580.0,105570.0,0.22733664]
["bitfinex","BTCUSD",1750723690108,0.007,105580.0,105570.0,0.23680803]
["bitfinex","BTCUSD",1750723690318,0.004,105580.0,105570.0,0.23680794]
["bitfinex","BTCUSD",1750723690782,0.001,105580.0,105570.0,0.23680794]
["bitfinex","BTCUSD",1750723691180,0.001,105580.0,105570.0,0.23780794]
["bitfinex","BTCUSD",1750723691892,0.001,105580.0,105570.0,0.27030794]
["bitfinex","BTCUSD",1750723692106,0.001,105580.0,105570.0,0.31518794]
["bitfinex","BTCUSD",1750723692569,0.001,105580.0,105570.0,0.27321601]
["bitfinex","BTCUSD",1750723693084,0.001,105580.0,105570.0,0.28911601]
["bitfinex","BTCUSD",1750723694190,0.001,105580.0,105570.0,0.26374426]
["bitfinex","BTCUSD",1750723694378,0.001,105580.0,105570.0,0.2732161]
["bitfinex","BTCUSD",1750723694644,0.001,105580.0,105570.0,0.28268785]
["bitfinex","BTCUSD",1750723694785,0.001,105580.0,105570.0,0.27321619]
["bitfinex","BTCUSD",1750723694991,0.001,105580.0,105570.0,0.26374417]
["bitfinex","BTCUSD",1750723695191,0.001,105580.0,105570.0,0.26374426]
["bitfinex","BTCUSD",1750723695843,0.001,105580.0,105570.0,0.26374435]
["bitfinex","BTCUSD",1750723696184,0.001,105580.0,105570.0,0.19992004]
["bitfinex","BTCUSD",1750723696385,0.90846988,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723696790,1.07130988,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723697631,0.63004186,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723697830,0.63004186,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723698255,0.63004186,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723698458,0.43650186,105580.0,105570.0,0.20939206]
["bitfinex","BTCUSD",1750723698659,0.43650186,105580.0,105570.0,0.22833565]
["bitfinex","BTCUSD",1750723699012,0.43650186,105580.0,105570.0,0.21886399]
["bitfinex","BTCUSD",1750723699212,0.43650186,105580.0,105570.0,0.22833583]
["bitfinex","BTCUSD",1750723699415,0.43650186,105580.0,105570.0,0.23780758]
["bitfinex","BTCUSD",1750723699617,0.43650186,105580.0,105570.0,0.21886399]
["bitfinex","BTCUSD",1750723699796,0.43650186,105580.0,105570.0,0.19992004]
["bitfinex","BTCUSD",1750723700339,0.43650186,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723700543,0.43650186,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750723700746,0.43650186,105580.0,105570.0,0.21886444]
["bitfinex","BTCUSD",1750723700991,0.43650186,105580.0,105570.0,0.22833619]
["bitfinex","BTCUSD",1750723702281,0.43650186,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1750723702487,0.43650186,105580.0,105570.0,0.21886462]
["bitfinex","BTCUSD",1750723702904,0.43650186,105580.0,105570.0,0.23780875]
["bitfinex","BTCUSD",1750723703107,0.43650186,105580.0,105570.0,0.22833637]
["bitfinex","BTCUSD",1750723703108,0.341,105580.0,105570.0,0.22833637]
["bitfinex","BTCUSD",1750723703730,0.341,105580.0,105570.0,0.19992004]
["bitfinex","BTCUSD",1750723704144,0.341,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723704347,0.74861563,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723704560,0.74861563,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723704986,0.74861563,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723706463,0.46640186,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723706674,0.74861563,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723707100,0.91145563,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723709146,0.62924186,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750723709379,0.43550186,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750723709601,0.43550186,105580.0,105570.0,0.19992004]
["bitfinex","BTCUSD",1750723710103,0.43550186,105580.0,105570.0,0.21886417]
["bitfinex","BTCUSD",1750723710325,0.09550186,105580.0,105570.0,0.23780776]
["bitfinex","BTCUSD",1750723713174,0.3715,105590.0,105580.0,0.20837243]
["bitfinex","BTCUSD",1750723713383,0.38047761,105590.0,105580.0,0.20837243]
["bitfinex","BTCUSD",1750723713607,0.38047761,105590.0,105580.0,0.21784356]
["bitfinex","BTCUSD",1750723713812,0.38047753,105590.0,105580.0,0.21784356]
["bitfinex","BTCUSD",1750723714036,0.38047753,105590.0,105580.0,0.20837243]
["bitfinex","BTCUSD",1750723714455,0.38047753,105590.0,105580.0,0.21784356]
["bitfinex","BTCUSD",1750723714676,0.34,105590.0,105580.0,0.24311442]
["bitfinex","BTCUSD",1750723714882,0.34,105590.0,105580.0,0.25851442]
["bitfinex","BTCUSD",1750723715100,0.341,105590.0,105580.0,0.25851442]
["bitfinex","BTCUSD",1750723715341,0.002,105590.0,105580.0,0.30335442]
["bitfinex","BTCUSD",1750723715535,0.002,105590.0,105580.0,0.46615442]
["bitfinex","BTCUSD",1750723715758,0.002,105590.0,105580.0,0.49462942]
["bitfinex","BTCUSD",1750723716207,0.001,105590.0,105580.0,0.49462942]
["bitfinex","BTCUSD",1750723716435,0.001,105590.0,105580.0,0.49662942]
["bitfinex","BTCUSD",1750723717318,0.001,105590.0,105580.0,1.04270907]
["bitfinex","BTCUSD",1750723717590,0.0051,105600.0,105590.0,0.24962256]
["bitfinex","BTCUSD",1750723719064,0.0051,105600.0,105590.0,0.25462256]
["bitfinex","BTCUSD",1750723720808,0.0051,105600.0,105590.0,0.69548386]
["bitfinex","BTCUSD",1750723721014,0.0051,105600.0,105590.0,0.25462256]
["bitfinex","BTCUSD",1750723723677,0.0051,105600.0,105590.0,0.35012442]
["bitfinex","BTCUSD",1750723723881,0.0051,105600.0,105590.0,1.08718572]
["bitfinex","BTCUSD",1750723724464,0.0051,105600.0,105590.0,1.08518572]
["bitfinex","BTCUSD",1750723724690,0.0051,105600.0,105590.0,1.08218572]
["bitfinex","BTCUSD",1750723724912,0.0051,105600.0,105590.0,0.64632442]
["bitfinex","BTCUSD",1750723725190,0.0051,105600.0,105590.0,0.65432442]
["bitfinex","BTCUSD",1750723725364,0.0051,105600.0,105590.0,1.09518572]
["bitfinex","BTCUSD",1750723726535,0.0051,105600.0,105590.0,1.10972657]
["bitfinex","BTCUSD",1750723727631,0.0051,105600.0,105590.0,1.44972657]
["bitfinex","BTCUSD",1750723729733,0.0051,105600.0,105590.0,1.67724657]
["bitfinex","BTCUSD",1750723732077,0.0051,105600.0,105590.0,1.72724657]
["bitfinex","BTCUSD",1750723732287,0.0051,105600.0,105590.0,1.56825841]
["bitfinex","BTCUSD",1750723733146,0.0051,105600.0,105590.0,1.85013155]
["bitfinex","BTCUSD",1750723733362,0.0051,105600.0,105590.0,1.56825841]
["bitfinex","BTCUSD",1750723734028,0.0051,105600.0,105590.0,1.51825841]
["bitfinex","BTCUSD",1750723735418,0.0051,105600.0,105590.0,1.23638527]
["bitfinex","BTCUSD",1750723735637,0.0051,105600.0,105590.0,1.51825841]
["bitfinex","BTCUSD",1750723737399,0.0051,105600.0,105590.0,1.72581841]
["bitfinex","BTCUSD",1750723738360,0.0051,105600.0,105590.0,1.71127756]
["bitfinex","BTCUSD",1750723739159,0.0051,105600.0,105590.0,1.50371756]
["bitfinex","BTCUSD",1750723739344,0.0051,105600.0,105590.0,1.71123756]
["bitfinex","BTCUSD",1750723741015,0.0051,105600.0,105590.0,1.41386442]
["bitfinex","BTCUSD",1750723741218,0.0204,105600.0,105590.0,0.61494442]
["bitfinex","BTCUSD",1750723741424,0.0368,105600.0,105590.0,0.77766442]
["bitfinex","BTCUSD",1750723741783,0.0368,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723742201,0.0368,105600.0,105590.0,1.55953756]
["bitfinex","BTCUSD",1750723743730,0.0051,105600.0,105590.0,1.55953756]
["bitfinex","BTCUSD",1750723744420,0.0051,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723744949,0.0365,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723745157,0.0365,105600.0,105590.0,0.85201756]
["bitfinex","BTCUSD",1750723745344,0.0365,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723745560,0.0365,105600.0,105590.0,0.89681756]
["bitfinex","BTCUSD",1750723745873,0.0365,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723746803,0.0365,105600.0,105590.0,0.68216256]
["bitfinex","BTCUSD",1750723747225,0.0365,105600.0,105590.0,0.9640357]
["bitfinex","BTCUSD",1750723747469,0.0365,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723747470,0.0051,105600.0,105590.0,1.05953756]
["bitfinex","BTCUSD",1750723750350,0.0051,105600.0,105590.0,1.09223756]
["bitfinex","BTCUSD",1750723751595,0.0051,105600.0,105590.0,1.72865155]
["bitfinex","BTCUSD",1750723751807,0.0051,105600.0,105590.0,1.77865155]
["bitfinex","BTCUSD",1750723752074,0.0051,105600.0,105590.0,1.49677841]
["bitfinex","BTCUSD",1750723753536,0.0051,105600.0,105590.0,1.79297841]
["bitfinex","BTCUSD",1750723754320,0.0051,105600.0,105590.0,2.29297841]
["bitfinex","BTCUSD",1750723755882,0.0051,105600.0,105590.0,2.24297841]
["bitfinex","BTCUSD",1750723756480,0.0051,105600.0,105590.0,2.29297841]
["bitfinex","BTCUSD",1750723756857,0.0051,105600.0,105590.0,2.57485155]
["bitfinex","BTCUSD",1750723757093,0.0051,105600.0,105590.0,2.07485155]
["bitfinex","BTCUSD",1750723760843,0.0051,105600.0,105590.0,2.06985155]
["bitfinex","BTCUSD",1750723761262,0.0061,105600.0,105590.0,2.07785155]
["bitfinex","BTCUSD",1750723761586,0.0061,105600.0,105590.0,2.57785155]
["bitfinex","BTCUSD",1750723762650,0.0061,105600.0,105590.0,2.56985155]
["bitfinex","BTCUSD",1750723762864,0.0061,105600.0,105590.0,2.57685155]
["bitfinex","BTCUSD",1750723767314,0.0061,105600.0,105590.0,2.07685155]
["bitfinex","BTCUSD",1750723768191,0.0061,105600.0,105590.0,1.53745841]
["bitfinex","BTCUSD",1750723768316,0.0061,105600.0,105590.0,1.71223841]
["bitfinex","BTCUSD",1750723768735,0.0386,105600.0,105590.0,1.69769756]
["bitfinex","BTCUSD",1750723769566,0.0386,105600.0,105590.0,0.64082442]
["bitfinex","BTCUSD",1750723769790,0.0386,105600.0,105590.0,0.75280256]
["bitfinex","BTCUSD",1750723770398,0.0386,105600.0,105590.0,1.0346757]
["bitfinex","BTCUSD",1750723770540,0.0376,105600.0,105590.0,1.0266757]
["bitfinex","BTCUSD",1750723771022,0.0376,105600.0,105590.0,1.0296757]
["bitfinex","BTCUSD",1750723771225,0.0376,105600.0,105590.0,0.7334757]
["bitfinex","BTCUSD",1750723771436,0.0376,105600.0,105590.0,0.7304757]
["bitfinex","BTCUSD",1750723772088,0.0376,105600.0,105590.0,1.2304757]
["bitfinex","BTCUSD",1750723772320,0.0376,105600.0,105590.0,1.2334757]
["bitfinex","BTCUSD",1750723772878,0.0376,105600.0,105590.0,1.2264757]
["bitfinex","BTCUSD",1750723773141,0.0376,105600.0,105590.0,1.0026957]
["bitfinex","BTCUSD",1750723773353,0.0376,105600.0,105590.0,0.92830256]
["bitfinex","BTCUSD",1750723774341,0.0376,105600.0,105590.0,0.93130256]
["bitfinex","BTCUSD",1750723776223,0.0376,105600.0,105590.0,1.2131757]
["bitfinex","BTCUSD",1750723777867,0.0376,105600.0,105590.0,0.7131757]
["bitfinex","BTCUSD",1750723778465,0.0376,105600.0,105590.0,0.7416467]
["bitfinex","BTCUSD",1750723780756,0.0376,105600.0,105590.0,0.7131757]
["bitfinex","BTCUSD",1750723780970,0.0051,105600.0,105590.0,0.80867756]
["bitfinex","BTCUSD",1750723781178,0.0051,105600.0,105590.0,0.83714656]
["bitfinex","BTCUSD",1750723781395,0.0051,105600.0,105590.0,1.33714656]
["bitfinex","BTCUSD",1750723781597,0.0051,105600.0,105590.0,1.05527342]
["bitfinex","BTCUSD",1750723781802,0.0051,105600.0,105590.0,1.33714656]
["bitfinex","BTCUSD",1750723782622,0.0051,105600.0,105590.0,1.72318741]
["bitfinex","BTCUSD",1750723783033,0.0051,105600.0,105590.0,2.01938741]
["bitfinex","BTCUSD",1750723786628,0.0051,105600.0,105590.0,2.30126055]
["bitfinex","BTCUSD",1750723786871,0.0051,105600.0,105590.0,1.80126055]
["bitfinex","BTCUSD",1750723787870,0.0051,105600.0,105590.0,1.85126055]
["bitfinex","BTCUSD",1750723788697,0.0051,105600.0,105590.0,2.07874055]
["bitfinex","BTCUSD",1750723790984,0.0051,105600.0,105590.0,2.12874055]
["bitfinex","BTCUSD",1750723791612,0.0051,105600.0,105590.0,2.62874055]
["bitfinex","BTCUSD",1750723791815,0.0051,105600.0,105590.0,2.62574055]
["bitfinex","BTCUSD",1750723792020,0.0051,105600.0,105590.0,2.63174055]
["bitfinex","BTCUSD",1750723792226,0.0051,105600.0,105590.0,2.62874055]
["bitfinex","BTCUSD",1750723792438,0.0051,105600.0,105590.0,2.63474055]
["bitfinex","BTCUSD",1750723792746,0.0051,105600.0,105590.0,2.58474055]
["bitfinex","BTCUSD",1750723792955,0.0051,105600.0,105590.0,2.63474055]
["bitfinex","BTCUSD",1750723793639,0.0051,105600.0,105590.0,2.22136741]
["bitfinex","BTCUSD",1750723794048,0.0051,105600.0,105590.0,2.22128741]
["bitfinex","BTCUSD",1750723794263,0.0051,105600.0,105590.0,2.27128741]
["bitfinex","BTCUSD",1750723794692,0.0051,105600.0,105590.0,2.32128741]
["bitfinex","BTCUSD",1750723794913,0.0051,105600.0,105590.0,2.63456055]
["bitfinex","BTCUSD",1750723795128,0.0051,105600.0,105590.0,2.35268741]
["bitfinex","BTCUSD",1750723795575,0.0051,105600.0,105590.0,2.63456055]
["bitfinex","BTCUSD",1750723796639,0.0051,105600.0,105590.0,2.32128741]
["bitfinex","BTCUSD",1750723796883,0.0051,105600.0,105590.0,1.82128741]
["bitfinex","BTCUSD",1750723797754,0.0051,105600.0,105590.0,1.77128741]
["bitfinex","BTCUSD",1750723797952,0.0051,105600.0,105590.0,2.11956055]
["bitfinex","BTCUSD",1750723798359,0.0051,105600.0,105590.0,2.13456055]
["bitfinex","BTCUSD",1750723800058,0.0051,105600.0,105590.0,2.08456055]
["bitfinex","BTCUSD",1750723800271,0.0051,105600.0,105590.0,2.13456055]
["bitfinex","BTCUSD",1750723802079,0.0051,105600.0,105590.0,2.63456055]
["bitfinex","BTCUSD",1750723803256,0.0001,105620.0,105610.0,0.26778132]
["bitfinex","BTCUSD",1750723803468,0.00023831,105620.0,105610.0,1.12084946]
["bitfinex","BTCUSD",1750723803689,0.00023831,105620.0,105610.0,1.97159031]
["bitfinex","BTCUSD",1750723803941,0.0001,105630.0,105620.0,1.26734782]
["bitfinex","BTCUSD",1750723804155,0.00056104,105630.0,105620.0,1.97415971]
["bitfinex","BTCUSD",1750723804362,0.0001,105640.0,105630.0,0.69084007]
["bitfinex","BTCUSD",1750723804571,0.0001,105640.0,105630.0,1.52714906]
["bitfinex","BTCUSD",1750723804779,0.0001,105640.0,105630.0,1.72714906]
["bitfinex","BTCUSD",1750723805423,0.0001,105640.0,105630.0,2.22714906]
["bitfinex","BTCUSD",1750723806007,0.0001,105640.0,105630.0,2.23314906]
["bitfinex","BTCUSD",1750723806632,0.0001,105640.0,105630.0,2.54323345]
["bitfinex","BTCUSD",1750723806827,0.0001,105640.0,105630.0,2.54423345]
["bitfinex","BTCUSD",1750723807244,0.0001,105640.0,105630.0,2.53823345]
["bitfinex","BTCUSD",1750723807685,0.0001,105640.0,105630.0,2.54323345]
["bitfinex","BTCUSD",1750723807876,0.0001,105640.0,105630.0,2.53823345]
["bitfinex","BTCUSD",1750723808288,0.0001,105640.0,105630.0,2.54523345]
["bitfinex","BTCUSD",1750723809137,0.0001,105640.0,105630.0,2.26336031]
["bitfinex","BTCUSD",1750723809540,0.0001,105640.0,105630.0,2.05084031]
["bitfinex","BTCUSD",1750723809754,0.0001,105640.0,105630.0,1.75319946]
["bitfinex","BTCUSD",1750723809952,0.0001,105640.0,105630.0,1.96035946]
["bitfinex","BTCUSD",1750723810182,0.0166,105640.0,105630.0,1.76774031]
["bitfinex","BTCUSD",1750723810390,0.033,105640.0,105630.0,1.33848632]
["bitfinex","BTCUSD",1750723810591,0.033,105640.0,105630.0,0.84945318]
["bitfinex","BTCUSD",1750723810763,0.033,105640.0,105630.0,0.72474007]
["bitfinex","BTCUSD",1750723810955,0.033,105640.0,105630.0,0.93190007]
["bitfinex","BTCUSD",1750723811371,0.033,105640.0,105630.0,1.27190007]
["bitfinex","BTCUSD",1750723811574,0.033,105640.0,105630.0,0.93090007]
["bitfinex","BTCUSD",1750723811783,0.033,105640.0,105630.0,0.93590007]
["bitfinex","BTCUSD",1750723812257,0.033,105640.0,105630.0,0.93090007]
["bitfinex","BTCUSD",1750723812426,0.034,105640.0,105630.0,0.93090007]
["bitfinex","BTCUSD",1750723812653,0.034,105640.0,105630.0,0.42490007]
["bitfinex","BTCUSD",1750723813140,0.034,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750723813289,0.034,105640.0,105630.0,0.42490007]
["bitfinex","BTCUSD",1750723814252,0.034,105640.0,105630.0,0.19880705]
["bitfinex","BTCUSD",1750723814452,0.034,105640.0,105630.0,0.42490007]
["bitfinex","BTCUSD",1750723814657,0.034,105640.0,105630.0,0.20716]
["bitfinex","BTCUSD",1750723814862,0.034,105640.0,105630.0,0.22609382]
["bitfinex","BTCUSD",1750723815105,0.31587314,105640.0,105630.0,0.04472]
["bitfinex","BTCUSD",1750723815315,0.28297314,105640.0,105630.0,0.16244]
["bitfinex","BTCUSD",1750723815508,0.28297314,105640.0,105620.0,0.42492051]
["bitfinex","BTCUSD",1750723815712,0.28297314,105640.0,105620.0,0.43438715]
["bitfinex","BTCUSD",1750723815917,0.0316,105630.0,105620.0,0.43438715]
["bitfinex","BTCUSD",1750723817041,0.0316,105630.0,105620.0,0.93438715]
["bitfinex","BTCUSD",1750723817243,0.0316,105630.0,105620.0,0.92492006]
["bitfinex","BTCUSD",1750723817457,0.0316,105630.0,105620.0,0.93438805]
["bitfinex","BTCUSD",1750723818432,0.0326,105630.0,105620.0,0.93438805]
["bitfinex","BTCUSD",1750723819511,0.0356,105630.0,105620.0,0.93438805]
["bitfinex","BTCUSD",1750723822609,0.0356,105630.0,105620.0,0.43438805]
["bitfinex","BTCUSD",1750723823603,0.0356,105630.0,105620.0,0.71626119]
["bitfinex","BTCUSD",1750723824025,0.004,105630.0,105620.0,0.81176305]
["bitfinex","BTCUSD",1750723824451,0.004,105630.0,105620.0,1.10796305]
["bitfinex","BTCUSD",1750723825291,0.0319,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750723825499,0.0319,105640.0,105630.0,0.49861321]
["bitfinex","BTCUSD",1750723826106,0.0319,105640.0,105630.0,0.52707321]
["bitfinex","BTCUSD",1750723826243,0.0319,105640.0,105630.0,0.24520007]
["bitfinex","BTCUSD",1750723829574,0.0319,105640.0,105630.0,0.23673369]
["bitfinex","BTCUSD",1750723829772,0.31377314,105640.0,105630.0,0.27186705]
["bitfinex","BTCUSD",1750723829971,0.31377314,105640.0,105630.0,0.22589391]
["bitfinex","BTCUSD",1750723830180,0.31377314,105640.0,105630.0,0.216427]
["bitfinex","BTCUSD",1750723830383,0.0319,105640.0,105630.0,0.216427]
["bitfinex","BTCUSD",1750723830586,0.47237743,105640.0,105630.0,0.05406691]
["bitfinex","BTCUSD",1750723830929,0.47237743,105640.0,105630.0,0.26234033]
["bitfinex","BTCUSD",1750723830930,0.0319,105640.0,105630.0,0.26234033]
["bitfinex","BTCUSD",1750723831141,0.0319,105640.0,105630.0,0.27180706]
["bitfinex","BTCUSD",1750723831770,0.0319,105640.0,105630.0,0.27180661]
["bitfinex","BTCUSD",1750723831976,0.0319,105640.0,105630.0,0.28127299]
["bitfinex","BTCUSD",1750723835303,0.0319,105640.0,105630.0,0.30973699]
["bitfinex","BTCUSD",1750723835695,0.0319,105640.0,105630.0,0.28127299]
["bitfinex","BTCUSD",1750723835944,0.0319,105640.0,105630.0,0.30973799]
["bitfinex","BTCUSD",1750723836138,0.0319,105640.0,105630.0,0.28127299]
["bitfinex","BTCUSD",1750723839453,0.0319,105640.0,105630.0,0.27180661]
["bitfinex","BTCUSD",1750723839669,0.031,105630.0,105620.0,0.22728997]
["bitfinex","BTCUSD",1750723839874,0.031,105630.0,105620.0,0.45314505]
["bitfinex","BTCUSD",1750723840077,0.031,105630.0,105620.0,0.43414859]
["bitfinex","BTCUSD",1750723841037,0.032,105630.0,105620.0,0.43414859]
["bitfinex","BTCUSD",1750723841241,0.032,105630.0,105620.0,0.43414868]
["bitfinex","BTCUSD",1750723841490,0.033,105630.0,105620.0,0.44361595]
["bitfinex","BTCUSD",1750723842045,0.033,105630.0,105620.0,0.43414868]
["bitfinex","BTCUSD",1750723842491,0.0302,105620.0,105610.0,0.24344471]
["bitfinex","BTCUSD",1750723842699,0.0302,105620.0,105610.0,0.41519297]
["bitfinex","BTCUSD",1750723842909,0.0302,105620.0,105610.0,0.25291306]
["bitfinex","BTCUSD",1750723843119,0.0302,105620.0,105610.0,0.41519306]
["bitfinex","BTCUSD",1750723843523,0.0302,105620.0,105610.0,0.41519315]
["bitfinex","BTCUSD",1750723843758,0.0302,105620.0,105610.0,0.40572471]
["bitfinex","BTCUSD",1750723843961,0.0302,105620.0,105610.0,0.41519333]
["bitfinex","BTCUSD",1750723844365,0.0302,105620.0,105610.0,0.22581733]
["bitfinex","BTCUSD",1750723844568,0.0302,105620.0,105610.0,0.23528577]
["bitfinex","BTCUSD",1750723844782,0.0302,105620.0,105610.0,0.22581733]
["bitfinex","BTCUSD",1750723844989,0.0302,105620.0,105610.0,0.0824743]
["bitfinex","BTCUSD",1750723845192,0.0302,105620.0,105610.0,0.05406871]
["bitfinex","BTCUSD",1750723845395,0.0302,105620.0,105610.0,0.06353733]
["bitfinex","BTCUSD",1750723845597,0.03974535,105620.0,105610.0,0.05406871]
["bitfinex","BTCUSD",1750723846010,0.03974535,105620.0,105610.0,0.25291333]
["bitfinex","BTCUSD",1750723846733,0.03974535,105620.0,105590.0,0.21787899]
["bitfinex","BTCUSD",1750723846734,0.6332971,105620.0,105590.0,0.21787899]
["bitfinex","BTCUSD",1750723846944,0.0319,105590.0,105580.0,0.0446]
["bitfinex","BTCUSD",1750723847167,0.0319,105590.0,105570.0,0.073274]
["bitfinex","BTCUSD",1750723847168,0.0319,105580.0,105570.0,0.073274]
["bitfinex","BTCUSD",1750723847386,0.47237743,105580.0,105570.0,0.02913504]
["bitfinex","BTCUSD",1750723847616,0.90787929,105580.0,105570.0,0.02913504]
["bitfinex","BTCUSD",1750723847797,0.90787929,105580.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750723847798,0.47207743,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750723848057,0.56757929,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723848268,0.12710186,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723848488,0.56757929,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723849133,0.56857929,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723849777,0.90857929,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723849989,0.90609929,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723850201,0.93402863,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723851688,0.96251663,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723852532,0.6843192,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723852742,1.2097694,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723852974,1.14133748,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723856506,0.96451663,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723856749,1.12683663,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723858853,1.09834863,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723859541,1.09834863,105570.0,105560.0,0.20875012]
["bitfinex","BTCUSD",1750723859542,0.1555512,105570.0,105560.0,0.20875012]
["bitfinex","BTCUSD",1750723859770,0.1555512,105570.0,105560.0,0.26278277]
["bitfinex","BTCUSD",1750723859771,0.031488,105570.0,105560.0,0.26278277]
["bitfinex","BTCUSD",1750723859988,0.003,105570.0,105560.0,0.26278277]
["bitfinex","BTCUSD",1750723860203,0.003,105570.0,105560.0,0.21822277]
["bitfinex","BTCUSD",1750723860426,0.003,105570.0,105560.0,0.26278277]
["bitfinex","BTCUSD",1750723860916,0.372,105590.0,105570.0,0.2273231]
["bitfinex","BTCUSD",1750723861150,0.12750186,105590.0,105570.0,0.2273231]
["bitfinex","BTCUSD",1750723861371,0.12750186,105590.0,105570.0,0.21785152]
["bitfinex","BTCUSD",1750723861594,0.12750186,105590.0,105570.0,0.22732327]
["bitfinex","BTCUSD",1750723861841,0.12750186,105590.0,105570.0,0.23679494]
["bitfinex","BTCUSD",1750723862020,0.46750186,105590.0,105570.0,0.22732327]
["bitfinex","BTCUSD",1750723862279,0.47350186,105590.0,105570.0,0.22732327]
["bitfinex","BTCUSD",1750723862502,0.47350186,105590.0,105570.0,0.20837968]
["bitfinex","BTCUSD",1750723862724,0.89777929,105590.0,105560.0,0.25330958]
["bitfinex","BTCUSD",1750723862940,0.11080186,105580.0,105560.0,0.25331012]
["bitfinex","BTCUSD",1750723863176,0.11080186,105580.0,105560.0,0.26278313]
["bitfinex","BTCUSD",1750723863177,0.12580186,105580.0,105560.0,0.26278313]
["bitfinex","BTCUSD",1750723863402,0.56627929,105580.0,105560.0,0.0543715]
["bitfinex","BTCUSD",1750723863660,0.56627929,105580.0,105560.0,0.05437159]
["bitfinex","BTCUSD",1750723863908,0.56627929,105580.0,105560.0,0.04489831]
["bitfinex","BTCUSD",1750723864148,0.031,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723864351,0.12650186,105570.0,105560.0,0.00981159]
["bitfinex","BTCUSD",1750723865196,0.12650186,105570.0,105560.0,0.01928478]
["bitfinex","BTCUSD",1750723865410,0.12650186,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723865624,0.12650186,105570.0,105560.0,0.00233831]
["bitfinex","BTCUSD",1750723866042,0.56697929,105570.0,105560.0,0.00233831]
["bitfinex","BTCUSD",1750723866707,0.90697929,105570.0,105560.0,0.00233831]
["bitfinex","BTCUSD",1750723867558,0.92951124,105570.0,105560.0,0.00233831]
["bitfinex","BTCUSD",1750723867775,0.92951124,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723868275,0.95005209,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723868526,0.95105209,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723868729,0.98281249,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723868907,0.98181249,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723869360,0.98481249,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723869854,0.63980501,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723870076,0.50464602,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723870299,0.66035381,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723871827,0.66697839,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723872671,1.10745582,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723873389,1.21746662,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723873615,1.24576871,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723873845,1.13575791,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723874496,1.1911941,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723875146,1.0288741,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723875369,1.1911941,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723875568,1.16289201,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723875792,1.2583641,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723876009,1.30834371,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723876223,1.3006384,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723876448,1.31950646,105570.0,105560.0,0.00033831]
["bitfinex","BTCUSD",1750723877095,1.31950646,105570.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750723877096,0.81237743,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750723877324,1.16557626,105550.0,105540.0,0.00024611]
["bitfinex","BTCUSD",1750723878206,1.26932377,105550.0,105540.0,0.00024611]
["bitfinex","BTCUSD",1750723878479,1.26932377,105550.0,105540.0,0.00124611]
["bitfinex","BTCUSD",1750723878480,1.29781877,105550.0,105540.0,0.00124611]
["bitfinex","BTCUSD",1750723878703,6.91418253,105550.0,105540.0,0.00124611]
["bitfinex","BTCUSD",1750723878910,0.51887868,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750723879128,0.66129427,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723879538,0.71803325,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723879745,0.71138711,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723879955,0.71803336,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723880138,0.77720939,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723880343,0.71803336,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723881227,0.68627296,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723881440,0.71803336,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723881649,0.72003336,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723881852,0.72199525,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723882059,0.8174652,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723883956,0.84663838,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723884180,0.85608086,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723884679,0.8560618,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723885571,0.89379143,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723886396,0.87610592,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723888046,0.87570592,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723890130,1.26570592,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723890342,6.29692546,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723890570,6.71333731,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723890783,6.78880956,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723891198,6.79628392,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723891423,6.71881167,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723891629,6.73181167,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723891838,6.79780956,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723892042,6.79280956,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723892445,6.72333731,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723892649,6.79880956,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723892826,6.72333731,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723893062,6.62786736,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723893264,6.83481764,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723893471,6.57785764,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723893676,1.70098805,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723893859,1.7155289,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723894095,1.81099885,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723894336,1.7155289,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723895286,1.80676366,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723895479,6.80968663,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723895701,6.85436663,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723895926,7.02530883,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723896146,7.00635984,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723896371,6.88088759,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723896851,6.57825764,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723897061,6.78541764,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723897285,6.8420121,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723897743,6.8419721,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723898579,1.7602117,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723898998,1.081775,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723899184,1.65003424,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723899417,1.75781254,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723899636,1.81771314,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723899842,1.78941254,105540.0,105530.0,0.00124612]
["bitfinex","BTCUSD",1750723900297,1.840007,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723900508,1.78441254,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723900861,1.77641254,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723901070,1.77941254,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723901253,1.81117294,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723901451,1.83948776,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723901660,1.81117294,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723902583,6.86117294,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723902782,6.88003113,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723903360,6.88004629,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723903766,6.88000629,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723903969,6.84824589,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723904414,6.88604568,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723904815,6.8482463,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723905645,6.88606587,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723905812,6.8482463,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723906217,6.45776887,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723906474,6.8982463,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723906688,6.45776887,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723906866,6.8982463,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723907074,6.59260885,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723907286,6.75500885,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723907697,6.78676925,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723908305,6.85488124,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723908514,6.91171718,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723908652,7.01930027,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723909054,6.87262084,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723909268,6.93893808,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723909487,6.9010441,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723909687,6.92615768,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723909899,6.44592059,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723910126,7.10657442,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723910704,7.07815107,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723911132,7.08481368,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723911359,7.09428804,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723911518,7.07533941,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723913132,6.69199721,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723913340,6.89907721,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723913554,6.94907721,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723913772,6.69199721,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723913986,6.94895721,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723914190,7.04442716,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723915018,7.04442828,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723916827,7.11990157,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723920632,7.42144232,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723920839,7.14832501,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723921047,7.02443162,105540.0,105530.0,0.00024612]
["bitfinex","BTCUSD",1750723921263,0.34,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750723921465,1.03659435,105530.0,105520.0,0.00033068]
["bitfinex","BTCUSD",1750723922813,1.05295435,105530.0,105520.0,0.00033068]
["bitfinex","BTCUSD",1750723923016,1.02085435,105530.0,105520.0,0.00033068]
["bitfinex","BTCUSD",1750723923219,0.01454085,105520.0,105510.0,0.0166]
["bitfinex","BTCUSD",1750723923424,0.59026083,105520.0,105510.0,0.0166]
["bitfinex","BTCUSD",1750723923632,0.61279278,105520.0,105510.0,0.0166]
["bitfinex","BTCUSD",1750723924469,0.61279278,105520.0,105510.0,0.0186]
["bitfinex","BTCUSD",1750723924852,0.61279278,105520.0,105510.0,0.0206]
["bitfinex","BTCUSD",1750723925261,0.61279278,105520.0,105510.0,0.0186]
["bitfinex","BTCUSD",1750723926086,0.59825193,105520.0,105510.0,0.0348]
["bitfinex","BTCUSD",1750723926286,0.40729052,105520.0,105510.0,0.0328]
["bitfinex","BTCUSD",1750723926440,0.56973052,105520.0,105510.0,0.0328]
["bitfinex","BTCUSD",1750723927765,0.569732,105520.0,105510.0,0.0328]
["bitfinex","BTCUSD",1750723928925,0.60598676,105520.0,105510.0,0.0328]
["bitfinex","BTCUSD",1750723929324,0.60598676,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723929544,0.569732,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723930208,0.569732,105520.0,105510.0,0.0159]
["bitfinex","BTCUSD",1750723930628,0.569732,105520.0,105510.0,0.0169]
["bitfinex","BTCUSD",1750723931062,0.569732,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723931680,0.28714006,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723931889,0.56973315,105520.0,105510.0,0.0168]
["bitfinex","BTCUSD",1750723932101,0.56973315,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723933139,0.28714121,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723933344,0.56973315,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723933570,0.40729315,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723933776,0.28714121,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723934002,0.28047381,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723934208,0.56306575,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723935250,0.66433932,105520.0,105510.0,0.0322]
["bitfinex","BTCUSD",1750723935468,0.67888017,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723935673,0.61271678,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723936919,0.95796912,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723937135,1.38589065,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723937367,6.69177519,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723937563,6.55978609,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723937774,6.74932361,105520.0,105510.0,0.0012]
["bitfinex","BTCUSD",1750723938030,6.74932361,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750723938232,0.04674085,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750723938443,0.67011301,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750723938649,0.72440536,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723938859,0.74218331,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723939493,0.66423322,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723939922,0.64853322,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723940342,0.66413322,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723940786,0.63203322,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723941271,0.38234128,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723941491,0.66493322,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723941756,0.33454343,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723941976,0.61713537,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723942197,0.6171132,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723942414,0.6045132,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723943099,0.5978666,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723943334,0.69998269,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723943557,0.69333655,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723945772,0.4191666,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723945981,0.58758465,105500.0,105490.0,0.01726157]
["bitfinex","BTCUSD",1750723946190,0.5730438,105500.0,105490.0,0.03296157]
["bitfinex","BTCUSD",1750723946363,0.5445338,105500.0,105490.0,0.03296157]
["bitfinex","BTCUSD",1750723946939,0.5435338,105500.0,105490.0,0.03296157]
["bitfinex","BTCUSD",1750723947152,0.5405338,105500.0,105490.0,0.03296157]
["bitfinex","BTCUSD",1750723947353,0.5405338,105500.0,105490.0,0.03496157]
["bitfinex","BTCUSD",1750723949184,0.5405338,105500.0,105490.0,0.03696157]
["bitfinex","BTCUSD",1750723950148,0.59794186,105500.0,105490.0,0.23603257]
["bitfinex","BTCUSD",1750723950349,0.59794186,105500.0,105490.0,0.25499144]
["bitfinex","BTCUSD",1750723950553,0.59794186,105500.0,105490.0,0.23603257]
["bitfinex","BTCUSD",1750723950729,0.59794186,105500.0,105490.0,0.25499144]
["bitfinex","BTCUSD",1750723951278,0.59794186,105500.0,105490.0,0.24551205]
["bitfinex","BTCUSD",1750723951541,0.59794186,105500.0,105490.0,0.25499144]
["bitfinex","BTCUSD",1750723952132,0.43550186,105500.0,105490.0,0.25499144]
["bitfinex","BTCUSD",1750723952344,0.09550186,105500.0,105490.0,0.27394968]
["bitfinex","BTCUSD",1750723952496,0.09550186,105500.0,105490.0,0.25499144]
["bitfinex","BTCUSD",1750723952899,0.09550186,105500.0,105490.0,0.26447074]
["bitfinex","BTCUSD",1750723953115,0.09550186,105500.0,105490.0,0.26447038]
["bitfinex","BTCUSD",1750723953320,0.09550186,105500.0,105490.0,0.2719495]
["bitfinex","BTCUSD",1750723953520,0.09550186,105500.0,105490.0,0.26047002]
["bitfinex","BTCUSD",1750723953727,0.09650186,105500.0,105490.0,0.25351169]
["bitfinex","BTCUSD",1750723954144,0.09650186,105500.0,105490.0,0.26299072]
["bitfinex","BTCUSD",1750723954390,0.3790938,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723957354,0.7190938,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723962688,0.73363465,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723964181,0.76533465,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723964761,0.9504255,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723966648,0.9187255,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723968878,0.93646329,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723970177,0.9187255,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723970406,0.93646004,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723971288,0.96776004,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723973329,0.96776208,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723974691,0.93646208,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723976126,0.93646593,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723976580,0.93646552,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723978900,0.9187255,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723979125,0.93646512,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723981718,0.96497496,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723983229,0.99587496,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723983898,0.98077496,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723984111,0.93646596,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723984320,0.93646966,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723984967,0.99647866,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723987155,1.04780448,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723987356,0.99647866,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723987787,1.00313389,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723988657,1.40536856,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723988884,1.12277662,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723989096,0.96720382,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723989309,1.21268977,105500.0,105490.0,0.01266157]
["bitfinex","BTCUSD",1750723989524,1.21168977,105500.0,105490.0,0.00766157]
["bitfinex","BTCUSD",1750723989732,1.21168977,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723990812,1.21166949,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723991023,1.21166949,105500.0,105490.0,0.00166157]
["bitfinex","BTCUSD",1750723991240,1.24103556,105500.0,105490.0,0.00166157]
["bitfinex","BTCUSD",1750723991464,1.26949349,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723991890,1.27049349,105500.0,105490.0,0.00066157]
["bitfinex","BTCUSD",1750723992116,0.04604085,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750723992338,0.16592502,105490.0,105480.0,0.00024608]
["bitfinex","BTCUSD",1750723992993,0.44851696,105490.0,105480.0,0.00024608]
["bitfinex","BTCUSD",1750723994652,0.44851696,105490.0,105480.0,0.00124608]
["bitfinex","BTCUSD",1750723995708,0.44849556,105490.0,105480.0,0.00124608]
["bitfinex","BTCUSD",1750723996601,0.41035168,105490.0,105480.0,0.00124608]
["bitfinex","BTCUSD",1750723996821,0.57427168,105490.0,105480.0,0.00124608]
["bitfinex","BTCUSD",1750723997665,0.29167974,105490.0,105480.0,0.00124608]
["bitfinex","BTCUSD",1750723997882,0.39581083,105490.0,105480.0,0.01724608]
["bitfinex","BTCUSD",1750723998095,0.39581083,105490.0,105480.0,0.23253586]
["bitfinex","BTCUSD",1750723998096,0.09550186,105490.0,105480.0,0.23253586]
["bitfinex","BTCUSD",1750723998304,0.09550186,105490.0,105480.0,0.03444608]
["bitfinex","BTCUSD",1750723998958,0.09550186,105490.0,105480.0,0.04392655]
["bitfinex","BTCUSD",1750723999142,0.3780938,105490.0,105480.0,0.04392655]
["bitfinex","BTCUSD",1750723999436,0.40077392,105490.0,105480.0,0.03444608]
["bitfinex","BTCUSD",1750723999643,0.3780938,105490.0,105480.0,0.03444608]
["bitfinex","BTCUSD",1750724002492,0.3780938,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724002922,0.7180938,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724003149,0.84386375,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724003355,0.80333349,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724003985,0.80333346,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724004430,0.52074152,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724004643,0.80333346,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724004870,0.89880341,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724007622,0.88108662,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724010826,0.78561667,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724011029,0.74077582,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724011241,0.92144669,105490.0,105480.0,0.03264608]
["bitfinex","BTCUSD",1750724012535,0.90373582,105490.0,105480.0,0.03264608]
["bitfinex","BTCUSD",1750724012746,0.92145101,105490.0,105480.0,0.03264608]
["bitfinex","BTCUSD",1750724012949,0.63885907,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724013158,0.92145101,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724013967,0.75849101,105490.0,105480.0,0.00224608]
["bitfinex","BTCUSD",1750724014190,0.92141101,105490.0,105480.0,1.03344608]
["bitfinex","BTCUSD",1750724014846,0.92121101,105490.0,105480.0,1.03344608]
["bitfinex","BTCUSD",1750724017104,0.89852899,105490.0,105480.0,1.03344608]
["bitfinex","BTCUSD",1750724018440,0.89852899,105490.0,105480.0,1.01744608]
["bitfinex","BTCUSD",1750724018750,0.89852899,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724019500,0.92982899,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724019711,0.95249462,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724020483,0.92982899,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724021218,0.95249249,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724022940,0.92119249,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724023139,0.93639249,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724023346,0.96683334,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724023746,0.94911815,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724023954,0.9668301,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724024345,0.9953431,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724024560,1.09745492,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724025148,1.06894192,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724026515,0.97347197,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724027161,1.28439328,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724027767,1.32216578,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724028379,1.32216373,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724029364,1.32216573,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724029579,1.41763568,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724029785,1.95974285,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724030041,7.06983797,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724030247,7.05211885,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724030372,7.06983904,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724030564,7.10102433,105490.0,105480.0,1.00224608]
["bitfinex","BTCUSD",1750724030761,7.10102433,105490.0,105480.0,1.00124608]
["bitfinex","BTCUSD",1750724030965,7.11250345,105490.0,105480.0,1.00124608]
["bitfinex","BTCUSD",1750724031193,7.12198275,105490.0,105480.0,0.95365385]
["bitfinex","BTCUSD",1750724031613,7.12946223,105490.0,105480.0,0.91675385]
["bitfinex","BTCUSD",1750724031766,7.11350345,105490.0,105480.0,0.91675385]
["bitfinex","BTCUSD",1750724031976,6.90483619,105490.0,105480.0,0.91675385]
["bitfinex","BTCUSD",1750724032178,6.79211619,105490.0,105480.0,0.91675385]
["bitfinex","BTCUSD",1750724032374,6.95531619,105490.0,105480.0,0.91675385]
["bitfinex","BTCUSD",1750724032613,7.0092976,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724032980,6.8020976,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724033179,7.01877636,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724033395,7.12372525,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724033597,7.13320437,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724034008,7.08320437,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724034169,7.13320437,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724034498,7.14268367,105490.0,105480.0,0.91775385]
["bitfinex","BTCUSD",1750724034655,7.18042547,105490.0,105480.0,0.8702855]
["bitfinex","BTCUSD",1750724035060,7.12376138,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724035284,7.30387387,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724035499,7.30386321,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724036053,7.11427178,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724036254,7.01880183,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724036867,7.0282814,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724037105,6.22745908,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724037271,6.99984287,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724037472,7.00931457,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724037685,1.61861584,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724037884,1.81636337,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724038086,1.83090422,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724038283,1.88090422,105490.0,105480.0,0.82281715]
["bitfinex","BTCUSD",1750724038986,1.88090422,105490.0,105480.0,0.82231715]
["bitfinex","BTCUSD",1750724040201,1.88090422,105490.0,105480.0,0.77484883]
["bitfinex","BTCUSD",1750724040202,7.07637417,105490.0,105480.0,0.77484883]
["bitfinex","BTCUSD",1750724040440,6.86917417,105490.0,105480.0,0.77484883]
["bitfinex","BTCUSD",1750724040646,7.11411534,105490.0,105480.0,0.77484883]
["bitfinex","BTCUSD",1750724040890,7.10481126,105490.0,105480.0,0.72738051]
["bitfinex","BTCUSD",1750724041089,7.13657166,105490.0,105480.0,0.29513946]
["bitfinex","BTCUSD",1750724041421,6.84338119,105490.0,105480.0,0.24767114]
["bitfinex","BTCUSD",1750724041622,7.04110171,105490.0,105480.0,0.20020282]
["bitfinex","BTCUSD",1750724041834,7.04110171,105490.0,105480.0,0.1527345]
["bitfinex","BTCUSD",1750724042043,7.0505811,105490.0,105480.0,0.05779786]
["bitfinex","BTCUSD",1750724042222,7.04110171,105490.0,105480.0,0.04746832]
["bitfinex","BTCUSD",1750724042463,7.14605114,105490.0,105480.0,0.01032954]
["bitfinex","BTCUSD",1750724042698,7.16509066,105490.0,105480.0,0.01032954]
["bitfinex","BTCUSD",1750724042900,1.00182473,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724043016,1.30675552,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724043634,1.26759327,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724043828,1.28526418,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724044024,1.33282418,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724044727,1.38282418,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724044939,1.40677269,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724045274,6.45677269,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724045468,1.33482418,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724046858,1.36273899,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724047067,1.34506808,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724047302,1.36274321,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724047666,1.15574321,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724047898,1.36274321,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724048540,1.15574321,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724048713,1.36270321,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724049525,1.12364321,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724049770,1.33059013,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724051143,1.12363013,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724051394,1.33059013,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724052312,1.45434878,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724052543,1.44771981,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724052739,1.35888202,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724053453,1.39662319,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724053650,1.35888202,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724054257,0.85478923,105480.0,105470.0,0.0312]
["bitfinex","BTCUSD",1750724054656,0.96038153,105480.0,105470.0,0.0312]
["bitfinex","BTCUSD",1750724054862,1.24297347,105480.0,105470.0,0.0312]
["bitfinex","BTCUSD",1750724055249,1.24097347,105480.0,105470.0,0.0158]
["bitfinex","BTCUSD",1750724055460,1.28080302,105480.0,105470.0,0.0168]
["bitfinex","BTCUSD",1750724055665,1.28081508,105480.0,105470.0,0.0168]
["bitfinex","BTCUSD",1750724055871,1.28081508,105480.0,105470.0,0.0188]
["bitfinex","BTCUSD",1750724056075,1.28081508,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724057287,0.64368229,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724057501,0.60874937,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724058929,0.44634937,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724059133,0.60874937,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724059735,0.32615743,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724060126,0.44634937,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724060332,0.60874937,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724061069,0.59107211,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724061695,0.60877443,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724062848,0.16378249,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724063075,0.32614249,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724063292,0.44637443,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724063489,0.60873443,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724064011,0.30844017,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724064217,0.59103211,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724064645,0.56836861,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724064960,0.40600861,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724065156,0.56836861,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724066444,0.09550186,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724066662,0.25786186,105480.0,105470.0,0.0345]
["bitfinex","BTCUSD",1750724067086,4.604e-05,105490.0,105480.0,0.0326]
["bitfinex","BTCUSD",1750724067301,0.2579079,105490.0,105480.0,0.0326]
["bitfinex","BTCUSD",1750724067516,0.54049984,105490.0,105480.0,0.0326]
["bitfinex","BTCUSD",1750724068161,0.54149984,105490.0,105480.0,0.0326]
["bitfinex","BTCUSD",1750724068798,0.54049984,105490.0,105480.0,0.04208047]
["bitfinex","BTCUSD",1750724069032,0.54049984,105490.0,105480.0,0.0326]
["bitfinex","BTCUSD",1750724069248,0.54049984,105490.0,105480.0,0.05156085]
["bitfinex","BTCUSD",1750724069447,0.54049984,105490.0,105480.0,0.0326]
["bitfinex","BTCUSD",1750724070049,0.54049984,105490.0,105480.0,0.0356]
["bitfinex","BTCUSD",1750724070466,0.54049984,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750724071599,0.2579079,105490.0,105480.0,0.0344]
["bitfinex","BTCUSD",1750724071805,0.54049984,105490.0,105480.0,0.0344]
["bitfinex","BTCUSD",1750724072014,0.54049984,105490.0,105480.0,0.0374]
["bitfinex","BTCUSD",1750724075763,0.2579079,105490.0,105480.0,0.0374]
["bitfinex","BTCUSD",1750724075981,0.54049984,105490.0,105480.0,0.0374]
["bitfinex","BTCUSD",1750724076354,0.2579079,105490.0,105480.0,0.0374]
["bitfinex","BTCUSD",1750724076558,0.54049984,105490.0,105480.0,0.0374]
["bitfinex","BTCUSD",1750724077769,0.54049984,105490.0,105480.0,0.0214]
["bitfinex","BTCUSD",1750724079847,0.54049984,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724083651,0.56316953,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724084530,0.57836953,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724085279,0.59336953,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724085478,0.44871769,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724085683,1.23038232,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724086129,0.94779038,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724086569,0.95443355,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724086992,1.23702549,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724087195,1.29707459,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1750724087397,0.59548388,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724087599,0.75813543,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724088065,0.78642413,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724088287,0.8107774,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724088480,0.87404915,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724088730,0.87504915,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724088993,1.21504915,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724089200,1.22390442,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724089415,1.26164559,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724089874,1.21504915,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724090100,1.24680955,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724090777,1.24880955,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724091192,1.28655072,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724091627,1.31469213,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750724092608,1.28439213,105480.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724092832,1.22638614,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724093038,1.4117086,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724093655,1.07808671,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724093871,1.05373344,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724094080,1.07801548,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724094255,1.08749621,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750724094667,1.09149612,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724094878,1.46955538,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724095286,1.46137916,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724095477,1.47455561,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724095690,1.48403635,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724095899,6.53403626,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724096109,6.53403617,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724096725,6.52739658,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724096938,6.53401159,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724097609,6.59349241,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724097816,6.56505039,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724098039,6.28245845,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724098838,6.56505039,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724099618,6.55841827,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724099820,6.56502687,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724100018,6.18696498,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724100458,5.98028498,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724100665,6.18700498,105470.0,105460.0,0.0012]
["bitfinex","BTCUSD",1750724101124,6.4885583,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1750724101248,5.0811,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724101453,0.89427837,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724102075,0.87665543,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724102895,0.97495668,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724103071,6.03443813,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724103274,6.38391976,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724103477,5.7497728,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724103685,5.7497728,105460.0,105450.0,0.01546001]
["bitfinex","BTCUSD",1750724103686,0.90500349,105460.0,105450.0,0.01546001]
["bitfinex","BTCUSD",1750724103884,0.26074186,105460.0,105450.0,0.03276001]
["bitfinex","BTCUSD",1750724104085,0.09850186,105460.0,105450.0,0.31705025]
["bitfinex","BTCUSD",1750724104340,0.09850186,105460.0,105450.0,0.33601558]
["bitfinex","BTCUSD",1750724104559,0.003,105460.0,105450.0,0.33601558]
["bitfinex","BTCUSD",1750724104981,0.003,105460.0,105450.0,0.61760752]
["bitfinex","BTCUSD",1750724104982,0.002,105460.0,105450.0,0.61760752]
["bitfinex","BTCUSD",1750724105184,0.31073335,105480.0,105470.0,0.22122738]
["bitfinex","BTCUSD",1750724105185,0.53038141,105480.0,105470.0,0.22122738]
["bitfinex","BTCUSD",1750724105331,0.62588327,105480.0,105470.0,0.24019001]
["bitfinex","BTCUSD",1750724105730,0.25774186,105480.0,105470.0,0.24019001]
["bitfinex","BTCUSD",1750724105946,0.43550186,105480.0,105470.0,0.24019001]
["bitfinex","BTCUSD",1750724106564,0.43550186,105480.0,105470.0,0.0326]
["bitfinex","BTCUSD",1750724106791,0.7180938,105480.0,105470.0,0.0326]
["bitfinex","BTCUSD",1750724107007,0.7180938,105480.0,105470.0,0.04208136]
["bitfinex","BTCUSD",1750724107214,0.59770186,105480.0,105470.0,0.25067074]
["bitfinex","BTCUSD",1750724107437,0.59770186,105480.0,105470.0,0.26015174]
["bitfinex","BTCUSD",1750724107615,0.59770186,105480.0,105470.0,0.26963193]
["bitfinex","BTCUSD",1750724107828,0.59770186,105480.0,105470.0,0.23918947]
["bitfinex","BTCUSD",1750724108024,0.43550186,105480.0,105470.0,0.23918983]
["bitfinex","BTCUSD",1750724108227,0.43550186,105480.0,105470.0,0.24867074]
["bitfinex","BTCUSD",1750724108634,0.43650186,105480.0,105470.0,0.25467083]
["bitfinex","BTCUSD",1750724108893,0.43650186,105480.0,105470.0,0.24218992]
["bitfinex","BTCUSD",1750724109094,0.001,105480.0,105470.0,0.54374359]
["bitfinex","BTCUSD",1750724109306,0.001,105480.0,105470.0,0.59414359]
["bitfinex","BTCUSD",1750724109307,0.002,105480.0,105470.0,0.59414359]
["bitfinex","BTCUSD",1750724109681,0.002,105480.0,105470.0,0.59114359]
["bitfinex","BTCUSD",1750724109682,0.001,105480.0,105470.0,0.59114359]
["bitfinex","BTCUSD",1750724110498,0.001,105480.0,105470.0,0.30855165]
["bitfinex","BTCUSD",1750724110907,0.001,105480.0,105470.0,0.26415165]
["bitfinex","BTCUSD",1750724111122,0.28359194,105480.0,105470.0,0.0366]
["bitfinex","BTCUSD",1750724111332,0.3790938,105480.0,105470.0,0.24518983]
["bitfinex","BTCUSD",1750724111540,0.3800938,105480.0,105470.0,0.23970865]
["bitfinex","BTCUSD",1750724111761,0.3800938,105480.0,105470.0,0.0406]
["bitfinex","BTCUSD",1750724112441,0.3800938,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1750724112643,0.3790938,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750724112796,0.3800938,105480.0,105470.0,0.0314]
["bitfinex","BTCUSD",1750724113212,0.3790938,105480.0,105470.0,0.0204]
["bitfinex","BTCUSD",1750724113417,0.3800938,105480.0,105470.0,0.23598983]
["bitfinex","BTCUSD",1750724113596,0.09750186,105480.0,105470.0,0.25238992]
["bitfinex","BTCUSD",1750724113794,0.09750186,105480.0,105470.0,0.24290874]
["bitfinex","BTCUSD",1750724114000,0.3800938,105480.0,105470.0,0.0438]
["bitfinex","BTCUSD",1750724114224,0.09750186,105480.0,105470.0,0.0438]
["bitfinex","BTCUSD",1750724115503,0.09750186,105480.0,105470.0,0.23342738]
["bitfinex","BTCUSD",1750724115725,0.3800938,105480.0,105470.0,0.24290874]
["bitfinex","BTCUSD",1750724115862,0.3800938,105480.0,105470.0,0.25239001]
["bitfinex","BTCUSD",1750724116086,0.3800938,105480.0,105470.0,0.2618711]
["bitfinex","BTCUSD",1750724116325,0.3800938,105480.0,105470.0,0.25239001]
["bitfinex","BTCUSD",1750724116917,0.3800938,105480.0,105470.0,0.24290874]
["bitfinex","BTCUSD",1750724117123,0.3800938,105480.0,105470.0,0.0438]
["bitfinex","BTCUSD",1750724117327,0.3800938,105480.0,105470.0,0.011]
["bitfinex","BTCUSD",1750724117523,0.3800938,105480.0,105470.0,0.02996245]
["bitfinex","BTCUSD",1750724117675,0.3800938,105480.0,105470.0,0.24457092]
["bitfinex","BTCUSD",1750724117874,0.3800938,105480.0,105470.0,0.23508983]
["bitfinex","BTCUSD",1750724118305,0.09750186,105480.0,105470.0,0.22560865]
["bitfinex","BTCUSD",1750724118521,0.09750186,105480.0,105470.0,0.23508983]
["bitfinex","BTCUSD",1750724118936,0.09750186,105480.0,105470.0,0.0265]
["bitfinex","BTCUSD",1750724119372,1.04772659,105480.0,105470.0,0.011]
["bitfinex","BTCUSD",1750724120012,1.09576105,105480.0,105470.0,0.011]
["bitfinex","BTCUSD",1750724120215,1.09476105,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750724120371,1.09476105,105480.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724120372,0.01454085,105470.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724120626,0.8811338,105460.0,105450.0,0.00016001]
["bitfinex","BTCUSD",1750724121966,0.8821338,105460.0,105450.0,0.00416001]
["bitfinex","BTCUSD",1750724122679,0.8821338,105460.0,105450.0,0.00616001]
["bitfinex","BTCUSD",1750724122881,0.8821338,105460.0,105450.0,0.00416001]
["bitfinex","BTCUSD",1750724123219,0.8831338,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724123431,0.9136338,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724123826,0.92817465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724125099,0.89767465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724125479,0.91317465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724125919,0.92927465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724128833,0.64668271,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724129039,0.89767465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724129660,0.60062186,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724129878,0.8832138,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724135922,0.8987938,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724136116,0.7357938,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724136364,0.91333465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724136569,0.92943465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724136925,0.64684271,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724137138,0.92943465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724141239,0.95204852,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724142657,0.62315573,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724142844,0.8831338,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724143917,0.7200938,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724144121,0.8831338,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724144333,0.91357465,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724144541,1.23479934,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724144743,1.2524618,105460.0,105450.0,0.00916001]
["bitfinex","BTCUSD",1750724144962,0.0159,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750724145165,0.69258574,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750724145372,0.73950472,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750724145815,0.73950484,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750724146031,0.84951564,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750724146264,0.92258761,105450.0,105440.0,0.00920438]
["bitfinex","BTCUSD",1750724146479,0.79176536,105450.0,105440.0,0.00920438]
["bitfinex","BTCUSD",1750724146687,0.95572536,105450.0,105440.0,0.00033837]
["bitfinex","BTCUSD",1750724146925,0.36230951,105450.0,105440.0,0.00033837]
["bitfinex","BTCUSD",1750724147169,0.92849339,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724147380,0.95672536,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724147588,1.29672536,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724148205,1.3535112,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724148431,1.27243901,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724148638,1.29674921,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724149049,1.29675157,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724149251,1.13279157,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724149447,1.34184349,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724150072,0.77665961,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724150275,1.34184349,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724151963,0.77665961,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724152163,1.34184349,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724152591,1.22827344,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724152825,1.43719344,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724153035,0.90975073,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724153255,1.47493461,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724154594,1.37946466,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724154808,1.37945973,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724156425,1.17053973,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724156626,1.38601973,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724156999,0.61501468,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724157319,1.01816662,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724157872,1.30075038,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724159145,1.10089038,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724159350,0.98625844,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724159521,0.95802647,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724160129,0.94340036,105450.0,105440.0,0.03753837]
["bitfinex","BTCUSD",1750724160280,0.95794121,105450.0,105440.0,0.03753837]
["bitfinex","BTCUSD",1750724160479,0.95130861,105450.0,105440.0,0.03753837]
["bitfinex","BTCUSD",1750724161614,0.95131394,105450.0,105440.0,0.03753837]
["bitfinex","BTCUSD",1750724161811,0.9336351,105450.0,105440.0,0.03753837]
["bitfinex","BTCUSD",1750724162373,0.95131528,105450.0,105440.0,0.03753837]
["bitfinex","BTCUSD",1750724162559,0.95131528,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724163276,0.5936351,105450.0,105440.0,0.02163837]
["bitfinex","BTCUSD",1750724163477,0.5936351,105450.0,105440.0,0.03683837]
["bitfinex","BTCUSD",1750724163781,0.9336351,105450.0,105440.0,0.03683837]
["bitfinex","BTCUSD",1750724164153,0.9336351,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724165901,1.24812704,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724166128,1.26581655,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724166535,1.36792135,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724167192,1.3679363,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724168849,1.36794226,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724169526,1.3679436,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724174470,1.39625323,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724174673,1.3962585,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724175734,1.30078855,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724175982,1.27247892,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724176721,1.30078855,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724177572,1.30078793,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724181803,1.30080729,105450.0,105440.0,0.00633837]
["bitfinex","BTCUSD",1750724182017,1.30080729,105450.0,105430.0,0.0161843]
["bitfinex","BTCUSD",1750724182018,1.40155418,105450.0,105430.0,0.0161843]
["bitfinex","BTCUSD",1750724182221,0.60508343,105440.0,105430.0,0.0137043]
["bitfinex","BTCUSD",1750724182423,1.27467874,105440.0,105430.0,0.0137043]
["bitfinex","BTCUSD",1750724182687,1.02982797,105440.0,105430.0,0.0137043]
["bitfinex","BTCUSD",1750724183103,1.02981885,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724183513,1.1252888,105440.0,105430.0,0.0137043]
["bitfinex","BTCUSD",1750724183725,1.1272888,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724185119,1.03381885,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724186053,1.03380054,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724186402,1.04834139,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724186755,1.06304539,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724189027,1.0630366,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724189397,1.15850655,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724189596,1.0630366,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724189851,1.06302526,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724190034,0.89574526,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724190241,1.10990526,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724191431,1.07216409,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724191797,1.20537521,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724191978,1.20537798,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724193083,1.16763681,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724193313,0.88504487,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724193504,1.07216686,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724194132,1.05448548,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724194967,1.04785598,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724196240,1.08559715,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724198914,1.1810671,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724200527,1.15275747,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724201141,1.05728752,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724201302,1.08559765,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724203921,0.87143765,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724204123,1.03817365,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724204816,1.06907365,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724205276,1.1645436,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724206371,1.1170636,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724208771,1.08875347,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724209199,0.92339347,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724209394,1.15359451,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724209617,1.16022502,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724210040,1.16023703,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724210296,1.18857291,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724210494,1.16023703,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724211207,1.13820004,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724211409,1.16153703,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724211609,1.21820112,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724212054,1.21796112,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724213040,0.62222848,105440.0,105430.0,0.0467043]
["bitfinex","BTCUSD",1750724213443,0.97681608,105440.0,105430.0,0.0147043]
["bitfinex","BTCUSD",1750724213852,0.97681608,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724214641,0.94845266,105440.0,105430.0,0.0406043]
["bitfinex","BTCUSD",1750724215212,0.94845266,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724216251,0.94845266,105440.0,105430.0,0.0406043]
["bitfinex","BTCUSD",1750724216439,0.94845266,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724216835,0.94845395,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724217330,0.94844314,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724217537,0.93072616,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724217747,0.94844298,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724218165,0.93072616,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724218582,0.93072642,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724218782,0.92408235,105440.0,105430.0,0.0558043]
["bitfinex","BTCUSD",1750724219950,0.92408235,105440.0,105430.0,0.0406043]
["bitfinex","BTCUSD",1750724220200,0.93072583,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724220792,0.93072452,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724221000,0.96353688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724221411,0.94843688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724221609,0.94843688,105440.0,105430.0,0.0401043]
["bitfinex","BTCUSD",1750724222147,0.94843688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724222760,1.07570683,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724222984,0.98023688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724223226,0.94843688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724223430,0.97923688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724224879,0.94843688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724226250,0.98103688,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724226468,1.07650683,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724228440,1.07650148,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724229914,0.98103153,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724230103,1.00939495,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724231132,0.72680301,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724231341,1.00939456,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724233147,0.98504577,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724233591,1.08051572,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724234492,1.4985671,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724234697,1.5445271,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724235321,1.55116823,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724235518,1.60661908,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724236260,1.09361061,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724236537,1.13162386,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724236825,1.21096943,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724237002,1.22709642,105440.0,105430.0,0.0247043]
["bitfinex","BTCUSD",1750724237417,0.9383096,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724237639,1.27236198,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724238373,0.98925718,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724238747,0.99025718,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724239396,1.67102711,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724239597,1.50029762,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724239801,1.52013293,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724240007,1.51064806,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724240356,1.40469333,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724240592,1.41317793,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724240744,1.41517793,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750724240943,1.42217793,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724241144,1.36551384,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724241360,1.49745919,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724241560,1.50694379,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724241778,1.50494379,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724241983,1.50874879,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724242188,1.51274879,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724242407,1.52223366,105430.0,105420.0,0.0012]
["bitfinex","BTCUSD",1750724242631,1.52223366,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1750724242632,6.82526941,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1750724242842,6.83896406,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1750724243058,6.81406037,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1750724243272,6.87067493,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1750724243690,5.72558984,105420.0,105400.0,0.00019999]
["bitfinex","BTCUSD",1750724243890,0.96473951,105410.0,105400.0,0.00019999]
["bitfinex","BTCUSD",1750724244199,1.0022452,105410.0,105400.0,0.00019999]
["bitfinex","BTCUSD",1750724244401,1.0307822,105410.0,105400.0,0.00019999]
["bitfinex","BTCUSD",1750724245244,1.0307822,105410.0,105400.0,0.00033854]
["bitfinex","BTCUSD",1750724246111,1.0317822,105410.0,105400.0,0.00133854]
["bitfinex","BTCUSD",1750724246310,0.98577148,105410.0,105400.0,0.00133854]
["bitfinex","BTCUSD",1750724246518,1.01293388,105410.0,105400.0,0.00133854]
["bitfinex","BTCUSD",1750724246867,1.10860343,105410.0,105400.0,0.00133854]
["bitfinex","BTCUSD",1750724247070,1.46974739,105410.0,105400.0,0.00033854]
["bitfinex","BTCUSD",1750724247274,0.38694085,105400.0,105380.0,0.0157]
["bitfinex","BTCUSD",1750724247650,0.38694085,105400.0,105380.0,0.00033819]
["bitfinex","BTCUSD",1750724247651,0.82495146,105390.0,105380.0,0.00033819]
["bitfinex","BTCUSD",1750724248072,0.87609372,105390.0,105380.0,0.00033819]
["bitfinex","BTCUSD",1750724248276,1.31377074,105390.0,105380.0,0.00033819]
["bitfinex","BTCUSD",1750724248490,1.29479497,105390.0,105380.0,0.00033819]
["bitfinex","BTCUSD",1750724249555,1.29479497,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724249740,1.29479497,105390.0,105380.0,0.00033819]
["bitfinex","BTCUSD",1750724250141,0.79919821,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724250341,1.36540781,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724250564,1.37489574,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724250768,1.36540781,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724250945,1.37689565,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724251349,1.36740781,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724252133,1.29879497,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724252305,1.26703457,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724252554,0.70082497,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724252676,1.26703457,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724253286,1.19292497,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724253549,1.75913457,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724253956,1.59589457,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724254159,1.77249457,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724254365,1.33315492,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724254566,1.90885236,105390.0,105380.0,0.00133819]
["bitfinex","BTCUSD",1750724254770,1.90885236,105390.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750724254771,0.34,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750724254975,0.75000666,105380.0,105370.0,0.00066098]
["bitfinex","BTCUSD",1750724255567,0.772531,105380.0,105370.0,0.00066098]
["bitfinex","BTCUSD",1750724256636,0.773531,105380.0,105370.0,0.00466098]
["bitfinex","BTCUSD",1750724257376,0.774531,105380.0,105370.0,0.00466098]
["bitfinex","BTCUSD",1750724257578,0.759331,105380.0,105370.0,0.00466098]
["bitfinex","BTCUSD",1750724258116,0.743131,105380.0,105370.0,0.00466098]
["bitfinex","BTCUSD",1750724258520,0.88748666,105380.0,105370.0,0.03646098]
["bitfinex","BTCUSD",1750724258723,0.90202751,105380.0,105370.0,0.03646098]
["bitfinex","BTCUSD",1750724260387,0.61876271,105380.0,105370.0,0.03646098]
["bitfinex","BTCUSD",1750724260830,0.90186751,105380.0,105370.0,0.03646098]
["bitfinex","BTCUSD",1750724261769,0.90174751,105380.0,105370.0,0.03646098]
["bitfinex","BTCUSD",1750724262113,0.90174751,105380.0,105370.0,0.04646098]
["bitfinex","BTCUSD",1750724263212,0.92428439,105380.0,105370.0,0.04646098]
["bitfinex","BTCUSD",1750724265220,0.95282539,105380.0,105370.0,0.04646098]
["bitfinex","BTCUSD",1750724266103,0.95282539,105380.0,105340.0,0.548602]
["bitfinex","BTCUSD",1750724266319,0.34,105360.0,105340.0,0.34933484]
["bitfinex","BTCUSD",1750724266529,0.60154186,105370.0,105350.0,0.19933437]
["bitfinex","BTCUSD",1750724266946,0.88464666,105370.0,105350.0,0.20882626]
["bitfinex","BTCUSD",1750724267145,0.88464666,105370.0,105350.0,0.20882653]
["bitfinex","BTCUSD",1750724267302,0.88464666,105370.0,105350.0,0.20882662]
["bitfinex","BTCUSD",1750724267508,0.88464666,105370.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1750724267846,0.88564666,105370.0,105350.0,0.02298423]
["bitfinex","BTCUSD",1750724268049,0.88564666,105370.0,105350.0,0.2223194]
["bitfinex","BTCUSD",1750724268554,0.71960666,105370.0,105350.0,0.21282659]
["bitfinex","BTCUSD",1750724268765,0.43650186,105370.0,105350.0,0.22231839]
["bitfinex","BTCUSD",1750724268997,0.44606758,105370.0,105350.0,0.2318101]
["bitfinex","BTCUSD",1750724269200,0.44606758,105370.0,105360.0,0.031]
["bitfinex","BTCUSD",1750724269831,0.35156572,105370.0,105360.0,0.04049126]
["bitfinex","BTCUSD",1750724270229,0.35056572,105370.0,105360.0,0.2398077]
["bitfinex","BTCUSD",1750724270510,0.35056572,105370.0,105360.0,0.04049126]
["bitfinex","BTCUSD",1750724270511,0.34956572,105370.0,105360.0,0.04049126]
["bitfinex","BTCUSD",1750724270714,0.35056572,105370.0,105360.0,0.2398077]
["bitfinex","BTCUSD",1750724271026,0.002,105370.0,105360.0,0.25878923]
["bitfinex","BTCUSD",1750724271487,0.002,105370.0,105360.0,0.54189403]
["bitfinex","BTCUSD",1750724272381,0.002,105370.0,105360.0,0.25878923]
["bitfinex","BTCUSD",1750724272601,0.002,105370.0,105360.0,0.26842635]
["bitfinex","BTCUSD",1750724273031,0.002,105370.0,105360.0,0.25878923]
["bitfinex","BTCUSD",1750724273720,0.002,105370.0,105360.0,0.25878932]
["bitfinex","BTCUSD",1750724273933,0.002,105370.0,105360.0,0.26827995]
["bitfinex","BTCUSD",1750724274342,0.002,105370.0,105360.0,0.25878932]
["bitfinex","BTCUSD",1750724274549,0.002,105370.0,105360.0,0.26827995]
["bitfinex","BTCUSD",1750724275455,0.002,105370.0,105360.0,0.25878932]
["bitfinex","BTCUSD",1750724275752,0.002,105370.0,105360.0,0.2492986]
["bitfinex","BTCUSD",1750724275958,0.002,105370.0,105360.0,0.26827995]
["bitfinex","BTCUSD",1750724276927,0.002,105370.0,105360.0,0.43343995]
["bitfinex","BTCUSD",1750724277141,0.002,105370.0,105360.0,0.76370475]
["bitfinex","BTCUSD",1750724277372,0.001,105370.0,105360.0,0.85920661]
["bitfinex","BTCUSD",1750724277577,0.002,105370.0,105360.0,0.85920661]
["bitfinex","BTCUSD",1750724278267,0.35876565,105410.0,105400.0,0.031]
["bitfinex","BTCUSD",1750724278503,0.47688363,105410.0,105400.0,0.029]
["bitfinex","BTCUSD",1750724278717,0.48645303,105410.0,105400.0,0.029]
["bitfinex","BTCUSD",1750724278951,0.48645303,105410.0,105390.0,0.21505046]
["bitfinex","BTCUSD",1750724279191,0.48645303,105410.0,105390.0,0.22453875]
["bitfinex","BTCUSD",1750724279412,0.46383691,105410.0,105390.0,0.23402695]
["bitfinex","BTCUSD",1750724279635,0.46429732,105410.0,105390.0,0.24151506]
["bitfinex","BTCUSD",1750724279888,0.46429732,105410.0,105390.0,0.22253875]
["bitfinex","BTCUSD",1750724280113,0.49238676,105410.0,105390.0,0.22253875]
["bitfinex","BTCUSD",1750724280353,0.49238676,105410.0,105390.0,0.21505055]
["bitfinex","BTCUSD",1750724280602,0.49238676,105410.0,105390.0,0.0158]
["bitfinex","BTCUSD",1750724280819,0.41672591,105410.0,105390.0,0.02528838]
["bitfinex","BTCUSD",1750724281242,0.41772591,105410.0,105390.0,0.02728847]
["bitfinex","BTCUSD",1750724281452,0.41872591,105410.0,105390.0,0.03328847]
["bitfinex","BTCUSD",1750724281657,0.41872591,105410.0,105390.0,0.04838847]
["bitfinex","BTCUSD",1750724282278,0.43392591,105410.0,105390.0,0.04838847]
["bitfinex","BTCUSD",1750724282683,0.43392591,105410.0,105390.0,0.06736514]
["bitfinex","BTCUSD",1750724282908,0.43392591,105410.0,105390.0,0.05787685]
["bitfinex","BTCUSD",1750724283131,0.00246041,105410.0,105400.0,0.23084098]
["bitfinex","BTCUSD",1750724283338,0.00246041,105410.0,105400.0,0.29693549]
["bitfinex","BTCUSD",1750724283630,0.00246041,105410.0,105400.0,0.3064227]
["bitfinex","BTCUSD",1750724283830,0.00246041,105410.0,105400.0,0.27796098]
["bitfinex","BTCUSD",1750724284056,0.00246041,105410.0,105400.0,0.29693585]
["bitfinex","BTCUSD",1750724284195,0.00146041,105410.0,105400.0,0.29693585]
["bitfinex","BTCUSD",1750724284598,0.00246041,105410.0,105400.0,0.31791018]
["bitfinex","BTCUSD",1750724285001,0.00146041,105410.0,105400.0,0.30842261]
["bitfinex","BTCUSD",1750724285499,0.00246041,105410.0,105400.0,0.59752732]
["bitfinex","BTCUSD",1750724285910,0.00246041,105410.0,105400.0,0.31442252]
["bitfinex","BTCUSD",1750724286318,0.00246041,105410.0,105400.0,0.47906252]
["bitfinex","BTCUSD",1750724288678,0.00246041,105410.0,105400.0,0.50758652]
["bitfinex","BTCUSD",1750724289080,0.00246041,105410.0,105400.0,0.88619318]
["bitfinex","BTCUSD",1750724290124,0.00046041,105410.0,105400.0,0.87819318]
["bitfinex","BTCUSD",1750724290355,0.00046041,105410.0,105400.0,0.92819318]
["bitfinex","BTCUSD",1750724290560,0.00146041,105410.0,105400.0,0.92919318]
["bitfinex","BTCUSD",1750724290988,0.00146041,105410.0,105400.0,0.93619318]
["bitfinex","BTCUSD",1750724291267,0.00346041,105410.0,105400.0,1.27619318]
["bitfinex","BTCUSD",1750724291463,0.00346041,105410.0,105400.0,1.58693403]
["bitfinex","BTCUSD",1750724292582,0.0001,105460.0,105450.0,0.19126334]
["bitfinex","BTCUSD",1750724292781,0.0001,105460.0,105450.0,1.49800405]
["bitfinex","BTCUSD",1750724292988,0.0001,105490.0,105480.0,0.50115453]
["bitfinex","BTCUSD",1750724293112,0.0001,105490.0,105480.0,0.71495453]
["bitfinex","BTCUSD",1750724293928,0.0001,105490.0,105480.0,0.74345453]
["bitfinex","BTCUSD",1750724294364,0.0001,105490.0,105480.0,0.90022507]
["bitfinex","BTCUSD",1750724294564,0.0001,105490.0,105480.0,0.45874973]
["bitfinex","BTCUSD",1750724294801,0.0011,105490.0,105480.0,0.46074973]
["bitfinex","BTCUSD",1750724295575,0.0021,105490.0,105480.0,0.46074973]
["bitfinex","BTCUSD",1750724296020,0.0021,105490.0,105480.0,0.90222507]
["bitfinex","BTCUSD",1750724296696,0.0021,105490.0,105480.0,1.01152693]
["bitfinex","BTCUSD",1750724297109,0.0021,105490.0,105480.0,1.41606778]
["bitfinex","BTCUSD",1750724297317,0.0021,105490.0,105480.0,1.46606778]
["bitfinex","BTCUSD",1750724298376,2.041e-05,105490.0,105480.0,1.46606778]
["bitfinex","BTCUSD",1750724298593,2.041e-05,105490.0,105480.0,1.2789136]
["bitfinex","BTCUSD",1750724298869,2.041e-05,105490.0,105480.0,0.90797159]
["bitfinex","BTCUSD",1750724299074,0.0001,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1750724299287,0.00023853,105500.0,105490.0,1.30516626]
["bitfinex","BTCUSD",1750724300127,0.00023853,105500.0,105490.0,1.09500626]
["bitfinex","BTCUSD",1750724300541,0.00223853,105500.0,105490.0,1.30512626]
["bitfinex","BTCUSD",1750724300759,0.00023853,105500.0,105490.0,1.33452626]
["bitfinex","BTCUSD",1750724300971,0.00123853,105500.0,105490.0,1.34052626]
["bitfinex","BTCUSD",1750724302295,0.00223853,105500.0,105490.0,1.34752626]
["bitfinex","BTCUSD",1750724302517,0.00223853,105500.0,105490.0,0.23102906]
["bitfinex","BTCUSD",1750724302792,0.01773853,105500.0,105490.0,0.36687143]
["bitfinex","BTCUSD",1750724302999,0.03403853,105500.0,105490.0,0.17728]
["bitfinex","BTCUSD",1750724303215,0.57101573,105500.0,105490.0,0.013]
["bitfinex","BTCUSD",1750724303425,0.57001573,105500.0,105490.0,0.007]
["bitfinex","BTCUSD",1750724303639,0.57001573,105500.0,105480.0,0.22924085]
["bitfinex","BTCUSD",1750724303640,0.0318,105490.0,105480.0,0.22924085]
["bitfinex","BTCUSD",1750724303850,0.0318,105490.0,105480.0,0.23872114]
["bitfinex","BTCUSD",1750724304075,0.0318,105490.0,105480.0,0.42833054]
["bitfinex","BTCUSD",1750724304320,0.0318,105490.0,105480.0,0.21976047]
["bitfinex","BTCUSD",1750724304579,0.0155,105480.0,105470.0,0.028504]
["bitfinex","BTCUSD",1750724304830,0.0155,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750724305059,0.0305,105470.0,105460.0,0.21028]
["bitfinex","BTCUSD",1750724305550,0.0161,105460.0,105450.0,0.25446921]
["bitfinex","BTCUSD",1750724305785,0.0159,105460.0,105440.0,0.42692521]
["bitfinex","BTCUSD",1750724305992,0.0159,105460.0,105440.0,0.66565658]
["bitfinex","BTCUSD",1750724306219,0.0159,105460.0,105440.0,0.65617306]
["bitfinex","BTCUSD",1750724306667,0.032,105460.0,105450.0,0.02851]
["bitfinex","BTCUSD",1750724306912,0.032,105460.0,105440.0,0.65627118]
["bitfinex","BTCUSD",1750724306913,0.033,105460.0,105440.0,0.65627118]
["bitfinex","BTCUSD",1750724307170,0.033,105460.0,105440.0,0.66575452]
["bitfinex","BTCUSD",1750724307429,0.032,105460.0,105440.0,0.66575452]
["bitfinex","BTCUSD",1750724308181,0.032,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1750724308617,0.032,105460.0,105450.0,0.01896623]
["bitfinex","BTCUSD",1750724308838,0.032,105460.0,105450.0,0.21811237]
["bitfinex","BTCUSD",1750724309084,0.0165,105470.0,105460.0,0.19912609]
["bitfinex","BTCUSD",1750724309299,0.11060186,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1750724309300,0.0316,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1750724309505,0.0001,105500.0,105480.0,0.20856276]
["bitfinex","BTCUSD",1750724309707,0.12710186,105490.0,105480.0,0.21604278]
["bitfinex","BTCUSD",1750724310114,0.12710186,105490.0,105480.0,0.19908265]
["bitfinex","BTCUSD",1750724310340,0.12710186,105490.0,105480.0,0.20856276]
["bitfinex","BTCUSD",1750724310546,0.12710186,105490.0,105480.0,0.21804296]
["bitfinex","BTCUSD",1750724310753,0.12710186,105490.0,105480.0,0.20656285]
["bitfinex","BTCUSD",1750724310956,0.12710186,105490.0,105480.0,0.22552298]
["bitfinex","BTCUSD",1750724311165,0.0316,105490.0,105480.0,0.2255228]
["bitfinex","BTCUSD",1750724311367,0.04908855,105490.0,105480.0,0.2255228]
["bitfinex","BTCUSD",1750724311988,0.04908855,105490.0,105480.0,0.20656285]
["bitfinex","BTCUSD",1750724312196,0.04908855,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1750724312451,0.05308855,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1750724312660,0.04908855,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1750724312876,0.04908855,105490.0,105480.0,0.21804991]
["bitfinex","BTCUSD",1750724313093,0.04908855,105490.0,105480.0,0.20008987]
["bitfinex","BTCUSD",1750724313318,0.04908855,105490.0,105480.0,0.01996076]
["bitfinex","BTCUSD",1750724313536,0.04908855,105490.0,105480.0,0.21905027]
["bitfinex","BTCUSD",1750724313760,0.04908855,105490.0,105480.0,0.21905036]
["bitfinex","BTCUSD",1750724314229,0.04908855,105490.0,105480.0,0.23801031]
["bitfinex","BTCUSD",1750724314230,0.0340163,105490.0,105480.0,0.23801031]
["bitfinex","BTCUSD",1750724314444,0.0175163,105490.0,105480.0,0.40209031]
["bitfinex","BTCUSD",1750724314866,0.3727,105500.0,105490.0,0.00947939]
["bitfinex","BTCUSD",1750724315092,0.05035163,105500.0,105490.0,0.00947939]
["bitfinex","BTCUSD",1750724315336,0.11325349,105500.0,105480.0,0.16508]
["bitfinex","BTCUSD",1750724315559,0.0314,105490.0,105480.0,0.17456038]
["bitfinex","BTCUSD",1750724315983,0.0314,105490.0,105480.0,0.38213027]
["bitfinex","BTCUSD",1750724316198,0.0314,105490.0,105480.0,0.39161038]
["bitfinex","BTCUSD",1750724316414,0.0314,105490.0,105480.0,0.4010904]
["bitfinex","BTCUSD",1750724316864,0.0314,105490.0,105480.0,0.40208986]
["bitfinex","BTCUSD",1750724317076,0.04894077,105490.0,105480.0,0.39261002]
["bitfinex","BTCUSD",1750724317300,0.04894077,105490.0,105480.0,0.38313]
["bitfinex","BTCUSD",1750724317522,0.04894077,105490.0,105480.0,0.36416969]
["bitfinex","BTCUSD",1750724317745,0.04894077,105490.0,105480.0,0.37364989]
["bitfinex","BTCUSD",1750724317981,0.04894077,105490.0,105480.0,0.39261002]
["bitfinex","BTCUSD",1750724318415,0.04894077,105490.0,105480.0,0.16508]
["bitfinex","BTCUSD",1750724318880,0.60840464,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750724319107,0.99987061,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750724319332,1.20792157,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750724319555,1.3508064,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750724319783,1.28016466,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750724320000,1.21763913,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750724320209,0.0321,105460.0,105440.0,0.30342085]
["bitfinex","BTCUSD",1750724320418,0.04967036,105460.0,105440.0,0.51262085]
["bitfinex","BTCUSD",1750724320634,0.05556966,105460.0,105440.0,0.30342085]
["bitfinex","BTCUSD",1750724320853,0.0166,105450.0,105440.0,0.51262085]
["bitfinex","BTCUSD",1750724321063,0.0321,105450.0,105440.0,0.51262085]
["bitfinex","BTCUSD",1750724321275,0.0321,105450.0,105440.0,0.34890085]
["bitfinex","BTCUSD",1750724321276,0.04966779,105450.0,105440.0,0.34890085]
["bitfinex","BTCUSD",1750724321485,0.07216184,105450.0,105440.0,0.27337812]
["bitfinex","BTCUSD",1750724321699,0.07216184,105450.0,105440.0,0.27537812]
["bitfinex","BTCUSD",1750724322529,0.07216184,105450.0,105440.0,0.27837812]
["bitfinex","BTCUSD",1750724322738,0.1676637,105450.0,105440.0,0.00513812]
["bitfinex","BTCUSD",1750724322956,0.14516965,105450.0,105440.0,0.00213812]
["bitfinex","BTCUSD",1750724323157,0.14516965,105450.0,105440.0,0.00713812]
["bitfinex","BTCUSD",1750724323561,0.14516965,105450.0,105440.0,0.00213812]
["bitfinex","BTCUSD",1750724323769,0.14516965,105450.0,105440.0,0.00513812]
["bitfinex","BTCUSD",1750724323970,0.92361805,105450.0,105440.0,0.00313812]
["bitfinex","BTCUSD",1750724324189,0.94777188,105450.0,105440.0,0.00013812]
["bitfinex","BTCUSD",1750724324398,0.49175569,105450.0,105440.0,0.00413812]
["bitfinex","BTCUSD",1750724324805,0.48516854,105450.0,105440.0,0.00413812]
["bitfinex","BTCUSD",1750724325009,0.52266207,105450.0,105440.0,0.00013812]
["bitfinex","BTCUSD",1750724325419,0.57527834,105450.0,105440.0,0.00013812]
["bitfinex","BTCUSD",1750724325619,0.57527834,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724325760,0.53778481,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724325977,0.50966466,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724326331,0.16966466,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724326468,0.16766466,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724326679,0.07214211,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724327125,0.05459612,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724328154,0.07216225,105450.0,105440.0,0.00113812]
["bitfinex","BTCUSD",1750724328730,0.07216225,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724329593,0.05459612,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724330179,0.07217767,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724334382,0.05459612,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724335445,0.0321,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724338843,1.0725172,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724339051,1.09501924,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724339270,1.10956009,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724339707,1.11916253,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724340116,1.13674288,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724340263,1.1714681,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724340928,0.72999276,105450.0,105440.0,1.00113812]
["bitfinex","BTCUSD",1750724341135,1.93400445,105450.0,105440.0,0.60984031]
["bitfinex","BTCUSD",1750724341345,0.06005047,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724341550,1.00367651,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724341749,0.98470974,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724341956,0.95525147,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724343352,1.13327232,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724343566,0.97479232,105440.0,105430.0,0.0012]
["bitfinex","BTCUSD",1750724343794,1.0770172,105440.0,105430.0,0.0012]
["bitfinex","BTCUSD",1750724344015,1.09655805,105440.0,105430.0,0.0022]
["bitfinex","BTCUSD",1750724344214,1.09155805,105440.0,105430.0,0.0012]
["bitfinex","BTCUSD",1750724344418,1.08655805,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724344621,1.08955805,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724345700,1.11204244,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724346372,1.13625619,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724347231,1.11864608,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724349945,1.21411603,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724350191,1.16478308,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724350417,1.25963073,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724350863,1.42117944,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724351093,1.45767297,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750724351372,0.79601619,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724351631,1.10914244,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724352330,1.1157436,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724352530,1.17334375,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724352790,1.18296816,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724352981,1.18295663,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724353233,1.18295654,105410.0,105400.0,0.0032]
["bitfinex","BTCUSD",1750724353719,1.1734705,105410.0,105400.0,0.0032]
["bitfinex","BTCUSD",1750724353928,1.1744705,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724354151,1.1934426,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724354367,1.23096502,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724354584,1.32643497,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724354798,1.36297975,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724355027,1.45724511,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724355254,1.91737702,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724355480,1.90789062,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724355698,6.92036811,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724355933,7.01583806,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724356153,6.51807895,105410.0,105400.0,0.0062]
["bitfinex","BTCUSD",1750724356592,6.54700624,105410.0,105400.0,0.0032]
["bitfinex","BTCUSD",1750724356818,6.55400624,105410.0,105400.0,0.0042]
["bitfinex","BTCUSD",1750724357484,6.55300624,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724357937,6.55600624,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724358184,6.46053629,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724358819,6.51659707,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724359038,6.45753629,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724359246,6.51759738,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724359884,6.51751233,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724360146,6.61298228,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724360346,7.05445762,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724360663,6.61298228,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724361070,5.87681465,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724361275,6.34674919,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724361924,6.33726306,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724362558,6.31975316,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724362768,6.34829316,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724362986,6.52854207,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724363206,6.57945957,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724363418,6.57945957,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724363627,6.09296163,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724363862,6.12201198,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724364076,1.14343572,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724364276,1.12803545,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724364495,1.12146949,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724364785,1.12146949,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750724365013,1.12803596,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750724365220,1.12803596,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724365606,1.12803598,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750724365827,1.12903598,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750724366042,1.06754936,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724366258,1.31351868,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724366486,1.71372079,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724366944,1.90347411,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724367162,1.88742068,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724367379,1.76030071,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724367861,1.75081323,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724368067,1.84628273,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724368294,1.85577003,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724368519,1.82730861,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724368750,1.80733719,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724368980,1.77025025,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724369207,1.77973773,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724369436,1.3943233,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724369666,1.0377642,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724369900,0.94940311,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724370143,1.18608794,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724370374,1.16325938,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724370822,1.21622879,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724371248,1.21623772,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724371465,1.32740767,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724371709,1.20385289,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724371921,1.21333974,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724372658,1.20385289,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724373307,1.23194916,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724373755,1.20065452,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724373960,1.20061452,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724374182,0.99205452,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724374403,1.17251289,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724374819,1.18751289,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724375575,1.29808284,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724376288,1.20261289,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724376498,1.21209983,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724376706,1.25867398,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724376918,1.26816092,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724377128,1.25867398,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724377333,1.2586835,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724377753,1.26817867,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724377962,1.82409883,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724378177,1.82409874,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724378385,2.01542849,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724378600,2.01542912,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724378824,1.97696623,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724379074,1.96747893,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724379504,7.09308115,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750724379712,0.44147534,105370.0,105360.0,0.0154]
["bitfinex","BTCUSD",1750724379919,0.72282159,105370.0,105360.0,0.0154]
["bitfinex","BTCUSD",1750724380119,0.72943475,105370.0,105360.0,0.0154]
["bitfinex","BTCUSD",1750724380421,1.1125176,105370.0,105350.0,0.10656085]
["bitfinex","BTCUSD",1750724380650,0.25886186,105360.0,105350.0,0.10656085]
["bitfinex","BTCUSD",1750724380860,0.28134625,105360.0,105350.0,0.10656085]
["bitfinex","BTCUSD",1750724381073,0.28134625,105360.0,105350.0,0.10702126]
["bitfinex","BTCUSD",1750724381701,0.28143237,105360.0,105350.0,0.10702126]
["bitfinex","BTCUSD",1750724381923,0.28143237,105360.0,105350.0,0.11102126]
["bitfinex","BTCUSD",1750724382133,0.28243237,105360.0,105350.0,0.11102126]
["bitfinex","BTCUSD",1750724382341,0.28243237,105360.0,105350.0,0.03536041]
["bitfinex","BTCUSD",1750724382958,0.28343237,105360.0,105350.0,0.03936041]
["bitfinex","BTCUSD",1750724383172,0.72490771,105360.0,105350.0,0.03936041]
["bitfinex","BTCUSD",1750724383795,0.72490771,105360.0,105350.0,0.02406041]
["bitfinex","BTCUSD",1750724384460,0.73431429,105360.0,105350.0,0.02406041]
["bitfinex","BTCUSD",1750724385120,1.07431429,105360.0,105350.0,0.02406041]
["bitfinex","BTCUSD",1750724385372,1.10912582,105360.0,105350.0,0.00866041]
["bitfinex","BTCUSD",1750724385796,1.1091266,105360.0,105350.0,0.00866041]
["bitfinex","BTCUSD",1750724385995,1.1091945,105360.0,105350.0,0.00866041]
["bitfinex","BTCUSD",1750724386442,1.28889659,105360.0,105350.0,0.00866041]
["bitfinex","BTCUSD",1750724386669,1.22288491,105360.0,105350.0,0.00866041]
["bitfinex","BTCUSD",1750724387101,0.99696664,105360.0,105350.0,0.00466041]
["bitfinex","BTCUSD",1750724387312,1.16028664,105360.0,105350.0,0.02026041]
["bitfinex","BTCUSD",1750724387543,1.16028664,105360.0,105350.0,0.02226041]
["bitfinex","BTCUSD",1750724387544,0.95937535,105360.0,105350.0,0.02226041]
["bitfinex","BTCUSD",1750724387768,1.12269535,105360.0,105350.0,0.02226041]
["bitfinex","BTCUSD",1750724388182,1.12269535,105360.0,105350.0,0.00666041]
["bitfinex","BTCUSD",1750724388402,1.12269535,105360.0,105350.0,0.02176041]
["bitfinex","BTCUSD",1750724388609,1.12269679,105360.0,105350.0,0.02176041]
["bitfinex","BTCUSD",1750724388820,0.6666806,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724389035,0.63844067,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724389246,1.07991645,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724389690,1.10815638,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724390340,0.49395446,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724390611,0.6224138,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724391034,0.63212309,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724391654,0.52691194,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724392085,0.6224138,105360.0,105350.0,0.03836041]
["bitfinex","BTCUSD",1750724392310,0.6224138,105360.0,105350.0,0.03436041]
["bitfinex","BTCUSD",1750724392311,1.06288914,105360.0,105350.0,0.03436041]
["bitfinex","BTCUSD",1750724392515,1.06288914,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724392718,1.06388914,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724392924,0.6224138,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724393335,0.4590938,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724393568,0.6224138,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724393972,0.59982186,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724394171,0.60946304,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724394398,0.63207111,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724394610,0.59982186,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724395686,0.001,105360.0,105350.0,0.05534446]
["bitfinex","BTCUSD",1750724395895,0.16432,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724396128,0.16432,105360.0,105350.0,0.24518765]
["bitfinex","BTCUSD",1750724396337,0.001,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724396544,0.001,105360.0,105350.0,0.04585257]
["bitfinex","BTCUSD",1750724396757,0.001,105360.0,105350.0,0.24518792]
["bitfinex","BTCUSD",1750724396964,0.001,105360.0,105350.0,0.26417143]
["bitfinex","BTCUSD",1750724397172,0.001,105360.0,105350.0,0.25467972]
["bitfinex","BTCUSD",1750724397395,0.001,105360.0,105350.0,0.25467981]
["bitfinex","BTCUSD",1750724397599,0.001,105360.0,105350.0,0.24518792]
["bitfinex","BTCUSD",1750724397811,0.001,105360.0,105350.0,0.04585257]
["bitfinex","BTCUSD",1750724398017,0.001,105360.0,105350.0,0.03636041]
["bitfinex","BTCUSD",1750724398297,0.001,105360.0,105350.0,0.05534464]
["bitfinex","BTCUSD",1750724398499,0.001,105360.0,105350.0,0.04585257]
["bitfinex","BTCUSD",1750724398708,0.001,105360.0,105350.0,0.05534455]
["bitfinex","BTCUSD",1750724398918,0.001,105360.0,105350.0,0.04585257]
["bitfinex","BTCUSD",1750724399124,0.001,105360.0,105350.0,0.24518792]
["bitfinex","BTCUSD",1750724399334,0.001,105360.0,105350.0,0.25467981]
["bitfinex","BTCUSD",1750724399547,0.001,105360.0,105350.0,0.24518792]
["bitfinex","BTCUSD",1750724399971,0.001,105360.0,105350.0,0.24518801]
["bitfinex","BTCUSD",1750724400390,0.001,105360.0,105350.0,0.26417152]
["bitfinex","BTCUSD",1750724400606,0.001,105360.0,105350.0,0.27366305]
["bitfinex","BTCUSD",1750724400837,0.001,105360.0,105350.0,0.24518801]
["bitfinex","BTCUSD",1750724401271,0.001,105360.0,105350.0,0.23569594]
["bitfinex","BTCUSD",1750724401478,0.001,105360.0,105350.0,0.24518783]
["bitfinex","BTCUSD",1750724401691,0.001,105360.0,105350.0,0.26417116]
["bitfinex","BTCUSD",1750724402360,0.001,105360.0,105350.0,0.35967302]
["bitfinex","BTCUSD",1750724404236,0.001,105360.0,105350.0,0.45954002]
["bitfinex","BTCUSD",1750724404477,0.001,105360.0,105350.0,0.46903218]
["bitfinex","BTCUSD",1750724405637,0.95445806,105390.0,105360.0,0.21829132]
["bitfinex","BTCUSD",1750724405638,0.97085806,105390.0,105360.0,0.21829132]
["bitfinex","BTCUSD",1750724405853,1.06635992,105390.0,105360.0,0.21829141]
["bitfinex","BTCUSD",1750724406165,1.06635992,105390.0,105370.0,0.22676394]
["bitfinex","BTCUSD",1750724406166,0.34,105390.0,105370.0,0.22676394]
["bitfinex","BTCUSD",1750724406376,0.28398085,105400.0,105370.0,0.2172743]
["bitfinex","BTCUSD",1750724406595,0.34940271,105400.0,105370.0,0.22676412]
["bitfinex","BTCUSD",1750724406814,0.001,105390.0,105370.0,0.23625376]
["bitfinex","BTCUSD",1750724407265,0.001,105390.0,105380.0,0.22068933]
["bitfinex","BTCUSD",1750724407494,0.66624263,105410.0,105390.0,0.0158]
["bitfinex","BTCUSD",1750724407760,0.76174449,105410.0,105390.0,0.0158]
["bitfinex","BTCUSD",1750724408662,0.006,105400.0,105380.0,0.0309]
["bitfinex","BTCUSD",1750724408883,0.76220604,105410.0,105380.0,0.23017862]
["bitfinex","BTCUSD",1750724409106,0.76220604,105410.0,105380.0,0.23966799]
["bitfinex","BTCUSD",1750724409355,0.76220604,105410.0,105380.0,0.22068916]
["bitfinex","BTCUSD",1750724409623,0.003,105400.0,105380.0,0.23017844]
["bitfinex","BTCUSD",1750724409858,0.003,105400.0,105380.0,0.23017853]
["bitfinex","BTCUSD",1750724410111,0.76220604,105410.0,105380.0,0.23017862]
["bitfinex","BTCUSD",1750724410327,0.77420604,105410.0,105390.0,0.001]
["bitfinex","BTCUSD",1750724410544,0.77652613,105410.0,105380.0,0.23966799]
["bitfinex","BTCUSD",1750724410975,0.005,105400.0,105380.0,0.23117862]
["bitfinex","BTCUSD",1750724411161,0.004,105400.0,105380.0,0.24066799]
["bitfinex","BTCUSD",1750724411440,0.004,105400.0,105380.0,0.22168916]
["bitfinex","BTCUSD",1750724411660,0.004,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750724412533,0.004,105400.0,105380.0,0.23117862]
["bitfinex","BTCUSD",1750724412777,0.004,105400.0,105380.0,0.24066799]
["bitfinex","BTCUSD",1750724412995,0.004,105400.0,105380.0,0.22168916]
["bitfinex","BTCUSD",1750724413217,0.004,105400.0,105380.0,0.23117853]
["bitfinex","BTCUSD",1750724413438,0.77152613,105410.0,105380.0,0.23017862]
["bitfinex","BTCUSD",1750724413718,0.77152613,105410.0,105380.0,0.24915709]
["bitfinex","BTCUSD",1750724413974,0.77152613,105410.0,105380.0,0.25055718]
["bitfinex","BTCUSD",1750724413975,0.77552613,105410.0,105380.0,0.25055718]
["bitfinex","BTCUSD",1750724414256,0.004,105400.0,105380.0,0.23257862]
["bitfinex","BTCUSD",1750724414516,0.28317682,105400.0,105380.0,0.23157862]
["bitfinex","BTCUSD",1750724414771,0.28317682,105400.0,105380.0,0.26004628]
["bitfinex","BTCUSD",1750724414991,0.41456032,105410.0,105390.0,0.0159]
["bitfinex","BTCUSD",1750724415204,0.54230023,105410.0,105390.0,0.24104741]
["bitfinex","BTCUSD",1750724415420,0.004,105400.0,105390.0,0.22207038]
["bitfinex","BTCUSD",1750724415641,0.004,105400.0,105390.0,0.0323]
["bitfinex","BTCUSD",1750724415852,0.004,105400.0,105390.0,0.0159]
["bitfinex","BTCUSD",1750724416516,0.31877682,105400.0,105380.0,0.1907866]
["bitfinex","BTCUSD",1750724416734,0.28317682,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750724416942,0.28317682,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750724417155,0.28317682,105390.0,105370.0,0.46578322]
["bitfinex","BTCUSD",1750724417379,0.28317682,105390.0,105370.0,0.56128508]
["bitfinex","BTCUSD",1750724417669,0.28317682,105390.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1750724417887,0.28317682,105390.0,105380.0,0.01248946]
["bitfinex","BTCUSD",1750724418325,0.28317682,105390.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1750724418540,0.001,105390.0,105380.0,0.22526597]
["bitfinex","BTCUSD",1750724418756,0.001,105390.0,105380.0,0.23475507]
["bitfinex","BTCUSD",1750724418972,0.31577682,105400.0,105380.0,0.23475507]
["bitfinex","BTCUSD",1750724418973,0.28417682,105400.0,105380.0,0.25055507]
["bitfinex","BTCUSD",1750724419219,0.28417682,105400.0,105380.0,0.26004399]
["bitfinex","BTCUSD",1750724419442,0.28417682,105400.0,105380.0,0.2695321]
["bitfinex","BTCUSD",1750724419664,0.42035459,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750724419884,0.42035459,105410.0,105390.0,0.21575988]
["bitfinex","BTCUSD",1750724420336,0.40445459,105410.0,105390.0,0.23944826]
["bitfinex","BTCUSD",1750724420565,0.40445459,105410.0,105390.0,0.25842475]
["bitfinex","BTCUSD",1750724420818,0.00046155,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750724421028,0.00046155,105410.0,105400.0,0.21504089]
["bitfinex","BTCUSD",1750724421555,0.00046155,105410.0,105400.0,0.23024098]
["bitfinex","BTCUSD",1750724421759,0.00046155,105410.0,105400.0,0.0158]
["bitfinex","BTCUSD",1750724422418,0.00046155,105410.0,105400.0,0.02528766]
["bitfinex","BTCUSD",1750724422638,0.00146155,105410.0,105400.0,0.04626262]
["bitfinex","BTCUSD",1750724422861,0.00146155,105410.0,105400.0,0.26130324]
["bitfinex","BTCUSD",1750724423099,0.00146155,105410.0,105400.0,0.27078973]
["bitfinex","BTCUSD",1750724423542,0.00146155,105410.0,105400.0,0.25181558]
["bitfinex","BTCUSD",1750724423755,0.00146155,105410.0,105400.0,0.25181567]
["bitfinex","BTCUSD",1750724423996,0.00146155,105410.0,105400.0,0.26130279]
["bitfinex","BTCUSD",1750724424461,0.00146155,105410.0,105400.0,0.28053457]
["bitfinex","BTCUSD",1750724425115,0.00146155,105410.0,105400.0,0.32649457]
["bitfinex","BTCUSD",1750724425330,0.00046155,105410.0,105400.0,0.32349457]
["bitfinex","BTCUSD",1750724425768,0.00246155,105410.0,105400.0,0.33049457]
["bitfinex","BTCUSD",1750724427124,0.00246155,105410.0,105400.0,0.42599643]
["bitfinex","BTCUSD",1750724428025,0.00246155,105410.0,105400.0,0.41625168]
["bitfinex","BTCUSD",1750724428249,0.00246155,105410.0,105400.0,0.39096456]
["bitfinex","BTCUSD",1750724428697,0.00246155,105410.0,105400.0,0.40606456]
["bitfinex","BTCUSD",1750724429189,0.00146155,105410.0,105400.0,0.40206456]
["bitfinex","BTCUSD",1750724429631,0.00246155,105410.0,105400.0,0.40606456]
["bitfinex","BTCUSD",1750724430084,0.00146155,105410.0,105400.0,0.40306456]
["bitfinex","BTCUSD",1750724430545,0.00246155,105410.0,105400.0,0.40906456]
["bitfinex","BTCUSD",1750724433020,0.00246155,105410.0,105400.0,0.85140085]
["bitfinex","BTCUSD",1750724433923,0.00246155,105410.0,105400.0,1.24140085]
["bitfinex","BTCUSD",1750724435037,0.00246155,105410.0,105400.0,0.69461753]
["bitfinex","BTCUSD",1750724435268,0.00246155,105410.0,105400.0,0.15994934]
["bitfinex","BTCUSD",1750724435492,0.00246155,105410.0,105400.0,0.37816438]
["bitfinex","BTCUSD",1750724435712,0.00246155,105410.0,105400.0,0.40986438]
["bitfinex","BTCUSD",1750724436590,0.00246155,105410.0,105400.0,0.68986438]
["bitfinex","BTCUSD",1750724436885,0.00246155,105410.0,105400.0,0.67436456]
["bitfinex","BTCUSD",1750724437098,0.00246155,105410.0,105400.0,0.68385123]
["bitfinex","BTCUSD",1750724437962,0.00246155,105410.0,105400.0,0.69975123]
["bitfinex","BTCUSD",1750724438391,0.00246155,105410.0,105400.0,0.68385123]
["bitfinex","BTCUSD",1750724439253,0.00246155,105410.0,105400.0,0.63889123]
["bitfinex","BTCUSD",1750724439474,0.00246155,105410.0,105400.0,0.84669123]
["bitfinex","BTCUSD",1750724439922,0.00246155,105410.0,105400.0,0.86169123]
["bitfinex","BTCUSD",1750724440162,0.00246155,105410.0,105400.0,1.37042752]
["bitfinex","BTCUSD",1750724441451,0.00246155,105410.0,105400.0,1.74398837]
["bitfinex","BTCUSD",1750724442364,0.00246155,105410.0,105400.0,1.58459603]
["bitfinex","BTCUSD",1750724442617,0.00246155,105410.0,105400.0,1.27839603]
["bitfinex","BTCUSD",1750724442618,0.00046155,105410.0,105400.0,1.27839603]
["bitfinex","BTCUSD",1750724443047,0.00146155,105410.0,105400.0,1.28639603]
["bitfinex","BTCUSD",1750724443527,0.00146155,105410.0,105400.0,1.58259603]
["bitfinex","BTCUSD",1750724443748,0.00146155,105410.0,105400.0,1.63259603]
["bitfinex","BTCUSD",1750724444176,0.00246155,105410.0,105400.0,1.64059603]
["bitfinex","BTCUSD",1750724444676,0.00246155,105410.0,105400.0,1.62157603]
["bitfinex","BTCUSD",1750724445341,0.00246155,105410.0,105400.0,1.57157603]
["bitfinex","BTCUSD",1750724445547,0.00246155,105410.0,105400.0,1.62157603]
["bitfinex","BTCUSD",1750724447874,0.00246155,105410.0,105400.0,1.90451998]
["bitfinex","BTCUSD",1750724448092,0.0001,105440.0,105430.0,0.93643792]
["bitfinex","BTCUSD",1750724448312,0.0001,105440.0,105430.0,1.28965978]
["bitfinex","BTCUSD",1750724448313,0.00023842,105440.0,105430.0,1.28965978]
["bitfinex","BTCUSD",1750724448747,0.00023842,105440.0,105430.0,1.31772379]
["bitfinex","BTCUSD",1750724450063,0.00123842,105440.0,105430.0,1.32472379]
["bitfinex","BTCUSD",1750724450288,0.00123842,105440.0,105430.0,1.48344026]
["bitfinex","BTCUSD",1750724451407,0.00123842,105440.0,105430.0,1.38344026]
["bitfinex","BTCUSD",1750724451634,0.00123842,105440.0,105430.0,1.43724126]
["bitfinex","BTCUSD",1750724451834,0.00123842,105440.0,105430.0,1.44124126]
["bitfinex","BTCUSD",1750724452126,0.00123842,105440.0,105430.0,0.82731999]
["bitfinex","BTCUSD",1750724452339,0.00123842,105440.0,105430.0,0.53613598]
["bitfinex","BTCUSD",1750724452340,0.03423842,105440.0,105430.0,0.53613598]
["bitfinex","BTCUSD",1750724452547,0.03423842,105440.0,105430.0,0.53233498]
["bitfinex","BTCUSD",1750724453173,0.03323842,105440.0,105430.0,0.52533498]
["bitfinex","BTCUSD",1750724453594,0.03323842,105440.0,105430.0,0.52233498]
["bitfinex","BTCUSD",1750724455055,0.03723842,105440.0,105430.0,0.52233498]
["bitfinex","BTCUSD",1750724455257,0.03723842,105440.0,105430.0,0.31465498]
["bitfinex","BTCUSD",1750724455465,0.03723842,105440.0,105430.0,0.52233498]
["bitfinex","BTCUSD",1750724456370,0.03723842,105440.0,105430.0,0.31465498]
["bitfinex","BTCUSD",1750724456578,0.03723842,105440.0,105430.0,0.42683312]
["bitfinex","BTCUSD",1750724460738,0.02073842,105440.0,105430.0,0.52233498]
["bitfinex","BTCUSD",1750724460961,0.00423842,105440.0,105430.0,0.52233498]
["bitfinex","BTCUSD",1750724462038,0.00423842,105440.0,105430.0,0.9639954]
["bitfinex","BTCUSD",1750724462684,0.00423842,105440.0,105430.0,0.9925064]
["bitfinex","BTCUSD",1750724463343,0.00423842,105440.0,105430.0,1.2887064]
["bitfinex","BTCUSD",1750724464318,0.00423842,105440.0,105430.0,1.2752954]
["bitfinex","BTCUSD",1750724464539,0.00423842,105440.0,105430.0,1.3038054]
["bitfinex","BTCUSD",1750724464767,0.00423842,105440.0,105430.0,1.6938054]
["bitfinex","BTCUSD",1750724465006,0.00423842,105440.0,105430.0,1.7095054]
["bitfinex","BTCUSD",1750724465210,0.00423842,105440.0,105430.0,1.72404625]
["bitfinex","BTCUSD",1750724465890,0.00423842,105440.0,105430.0,1.70834625]
["bitfinex","BTCUSD",1750724468362,0.00423842,105440.0,105430.0,1.72384625]
["bitfinex","BTCUSD",1750724468845,0.00423842,105440.0,105430.0,1.70834625]
["bitfinex","BTCUSD",1750724469886,0.00423842,105440.0,105430.0,0.97936498]
["bitfinex","BTCUSD",1750724470122,0.00423842,105440.0,105430.0,1.18688498]
["bitfinex","BTCUSD",1750724470764,0.03583842,105440.0,105430.0,1.18688498]
["bitfinex","BTCUSD",1750724471607,0.03583842,105440.0,105430.0,0.63936498]
["bitfinex","BTCUSD",1750724471814,0.03583842,105440.0,105430.0,0.51535312]
["bitfinex","BTCUSD",1750724472027,0.03583842,105440.0,105430.0,0.72287312]
["bitfinex","BTCUSD",1750724474175,0.03583842,105440.0,105430.0,0.7228733]
["bitfinex","BTCUSD",1750724475062,0.03583842,105440.0,105430.0,0.4266733]
["bitfinex","BTCUSD",1750724475362,0.03583842,105440.0,105430.0,0.2191533]
["bitfinex","BTCUSD",1750724475575,0.03583842,105440.0,105430.0,0.4266733]
["bitfinex","BTCUSD",1750724475768,0.03583842,105440.0,105430.0,0.43615772]
["bitfinex","BTCUSD",1750724475930,0.03583842,105440.0,105430.0,0.4266733]
["bitfinex","BTCUSD",1750724476337,0.03583842,105440.0,105430.0,0.43615763]
["bitfinex","BTCUSD",1750724477335,0.03583842,105440.0,105430.0,0.40770419]
["bitfinex","BTCUSD",1750724477539,0.03583842,105440.0,105430.0,0.41718888]
["bitfinex","BTCUSD",1750724477744,0.03583842,105440.0,105430.0,0.4361579]
["bitfinex","BTCUSD",1750724478193,0.03583842,105440.0,105430.0,0.44564223]
["bitfinex","BTCUSD",1750724478859,0.03583842,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750724479722,0.03183842,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750724480144,0.03383842,105440.0,105430.0,0.01048496]
["bitfinex","BTCUSD",1750724480362,0.03383842,105440.0,105430.0,0.21815366]
["bitfinex","BTCUSD",1750724480363,0.04315638,105440.0,105430.0,0.21815366]
["bitfinex","BTCUSD",1750724480573,0.04115638,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1750724480779,0.03683842,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1750724482289,0.03683842,105440.0,105430.0,0.39988241]
["bitfinex","BTCUSD",1750724484683,0.03183842,105440.0,105430.0,0.39988241]
["bitfinex","BTCUSD",1750724485055,0.03183842,105440.0,105430.0,0.39984241]
["bitfinex","BTCUSD",1750724485838,0.03183842,105440.0,105430.0,0.49534427]
["bitfinex","BTCUSD",1750724486043,0.03183842,105440.0,105430.0,0.89504427]
["bitfinex","BTCUSD",1750724486892,0.03183842,105440.0,105430.0,0.78057357]
["bitfinex","BTCUSD",1750724487100,0.03183842,105440.0,105430.0,0.79005799]
["bitfinex","BTCUSD",1750724487305,0.03183842,105440.0,105430.0,0.79954232]
["bitfinex","BTCUSD",1750724487716,0.03183842,105440.0,105430.0,0.79005799]
["bitfinex","BTCUSD",1750724487969,0.03183842,105440.0,105430.0,0.63682232]
["bitfinex","BTCUSD",1750724488168,0.03183842,105440.0,105430.0,0.62733799]
["bitfinex","BTCUSD",1750724488383,0.03183842,105440.0,105430.0,0.63682232]
["bitfinex","BTCUSD",1750724488565,0.03183842,105440.0,105430.0,0.62733799]
["bitfinex","BTCUSD",1750724489267,0.03183842,105440.0,105430.0,0.63682232]
["bitfinex","BTCUSD",1750724489474,0.03183842,105440.0,105430.0,0.62733799]
["bitfinex","BTCUSD",1750724490143,0.03183842,105440.0,105430.0,0.63682232]
["bitfinex","BTCUSD",1750724490417,0.03183842,105440.0,105430.0,0.61785357]
["bitfinex","BTCUSD",1750724490645,0.03183842,105440.0,105430.0,0.62733799]
["bitfinex","BTCUSD",1750724491071,0.03183842,105440.0,105430.0,0.63682232]
["bitfinex","BTCUSD",1750724492130,0.03183842,105440.0,105430.0,0.62733799]
["bitfinex","BTCUSD",1750724493381,0.03183842,105440.0,105430.0,0.61785357]
["bitfinex","BTCUSD",1750724493590,0.03183842,105440.0,105430.0,0.6273379]
["bitfinex","BTCUSD",1750724499786,0.03183842,105440.0,105430.0,0.6463579]
["bitfinex","BTCUSD",1750724500007,0.03183842,105440.0,105430.0,0.6273379]
["bitfinex","BTCUSD",1750724500463,0.03183842,105440.0,105430.0,0.59888428]
["bitfinex","BTCUSD",1750724500681,0.03183842,105440.0,105430.0,0.61785357]
["bitfinex","BTCUSD",1750724500894,0.03183842,105440.0,105430.0,0.6368225]
["bitfinex","BTCUSD",1750724501111,0.03183842,105440.0,105430.0,0.62733754]
["bitfinex","BTCUSD",1750724501536,0.03183842,105440.0,105430.0,0.61785312]
["bitfinex","BTCUSD",1750724501976,0.03183842,105440.0,105430.0,0.62733754]
["bitfinex","BTCUSD",1750724502546,0.03183842,105440.0,105430.0,0.61785312]
["bitfinex","BTCUSD",1750724503022,0.03183842,105440.0,105430.0,0.79001754]
["bitfinex","BTCUSD",1750724503445,0.31475916,105440.0,105430.0,0.62733754]
["bitfinex","BTCUSD",1750724503652,0.31475916,105440.0,105430.0,0.78997754]
["bitfinex","BTCUSD",1750724504076,0.03183842,105440.0,105430.0,0.78997754]
["bitfinex","BTCUSD",1750724504285,0.03183842,105440.0,105430.0,0.79946187]
["bitfinex","BTCUSD",1750724505359,0.00023842,105440.0,105430.0,1.19298447]
["bitfinex","BTCUSD",1750724505653,0.00023842,105440.0,105430.0,1.20828447]
["bitfinex","BTCUSD",1750724505868,0.00023842,105440.0,105430.0,1.55448447]
["bitfinex","BTCUSD",1750724506337,0.00023842,105440.0,105430.0,1.25828447]
["bitfinex","BTCUSD",1750724506756,0.00023842,105440.0,105430.0,1.55448447]
["bitfinex","BTCUSD",1750724506941,0.00023842,105440.0,105430.0,1.55748447]
["bitfinex","BTCUSD",1750724508707,0.00023842,105440.0,105430.0,1.39484447]
["bitfinex","BTCUSD",1750724508926,0.00023842,105440.0,105430.0,1.60216447]
["bitfinex","BTCUSD",1750724511312,0.00023842,105440.0,105430.0,1.58686447]
["bitfinex","BTCUSD",1750724513016,0.00023842,105440.0,105430.0,1.57176447]
["bitfinex","BTCUSD",1750724513940,0.00023842,105440.0,105430.0,1.17206447]
["bitfinex","BTCUSD",1750724514356,0.00023842,105440.0,105430.0,1.18726447]
["bitfinex","BTCUSD",1750724515210,0.00023842,105440.0,105430.0,1.20376447]
["bitfinex","BTCUSD",1750724516066,0.00023842,105440.0,105430.0,1.21830532]
["bitfinex","BTCUSD",1750724516752,0.00023842,105440.0,105430.0,1.65830532]
["bitfinex","BTCUSD",1750724516965,0.00023842,105440.0,105430.0,1.67732532]
["bitfinex","BTCUSD",1750724517208,0.00023842,105440.0,105430.0,1.72732532]
["bitfinex","BTCUSD",1750724519538,0.00023842,105440.0,105430.0,1.70830532]
["bitfinex","BTCUSD",1750724519975,0.00023842,105440.0,105430.0,1.70730532]
["bitfinex","BTCUSD",1750724520383,0.00023842,105440.0,105430.0,1.71130532]
["bitfinex","BTCUSD",1750724520893,0.00023842,105440.0,105430.0,1.70930532]
["bitfinex","BTCUSD",1750724521318,0.00023842,105440.0,105430.0,1.71430532]
["bitfinex","BTCUSD",1750724521461,0.00023842,105440.0,105430.0,1.50698532]
["bitfinex","BTCUSD",1750724521691,0.00023842,105440.0,105430.0,1.56790447]
["bitfinex","BTCUSD",1750724522074,0.00023842,105440.0,105430.0,1.59870447]
["bitfinex","BTCUSD",1750724522277,0.00023842,105440.0,105430.0,1.31704532]
["bitfinex","BTCUSD",1750724522680,0.00023842,105440.0,105430.0,1.31204532]
["bitfinex","BTCUSD",1750724522880,0.00023842,105440.0,105430.0,1.29934532]
["bitfinex","BTCUSD",1750724523521,0.00023842,105440.0,105430.0,1.29534532]
["bitfinex","BTCUSD",1750724523937,0.00023842,105440.0,105430.0,1.29734532]
["bitfinex","BTCUSD",1750724525212,0.00023842,105440.0,105430.0,1.23224532]
["bitfinex","BTCUSD",1750724525416,0.00023842,105440.0,105430.0,1.28224532]
["bitfinex","BTCUSD",1750724525613,0.00023842,105440.0,105430.0,1.23224532]
["bitfinex","BTCUSD",1750724525865,0.00023842,105440.0,105430.0,1.28224532]
["bitfinex","BTCUSD",1750724527454,0.00023842,105440.0,105430.0,1.29834532]
["bitfinex","BTCUSD",1750724527872,0.00023842,105440.0,105430.0,1.24834532]
["bitfinex","BTCUSD",1750724528075,0.00023842,105440.0,105430.0,1.29834532]
["bitfinex","BTCUSD",1750724528282,0.00023842,105440.0,105430.0,1.59454532]
["bitfinex","BTCUSD",1750724529538,0.00023842,105440.0,105430.0,1.54454532]
["bitfinex","BTCUSD",1750724529747,0.00023842,105440.0,105430.0,1.59454532]
["bitfinex","BTCUSD",1750724530776,0.00023842,105440.0,105430.0,1.54454532]
["bitfinex","BTCUSD",1750724530985,0.00023842,105440.0,105430.0,1.59454532]
["bitfinex","BTCUSD",1750724531164,0.00023842,105440.0,105430.0,1.62594532]
["bitfinex","BTCUSD",1750724533466,0.00023842,105440.0,105430.0,1.57594532]
["bitfinex","BTCUSD",1750724533701,0.00023842,105440.0,105430.0,1.62594532]
["bitfinex","BTCUSD",1750724534909,0.0316,105460.0,105450.0,0.61767332]
["bitfinex","BTCUSD",1750724535135,0.0316,105460.0,105450.0,1.15849592]
["bitfinex","BTCUSD",1750724535649,0.0316,105460.0,105450.0,1.18700092]
["bitfinex","BTCUSD",1750724536111,0.0326,105460.0,105450.0,1.18700092]
["bitfinex","BTCUSD",1750724536932,0.0336,105460.0,105450.0,1.18700092]
["bitfinex","BTCUSD",1750724540146,0.0336,105460.0,105450.0,1.48320092]
["bitfinex","BTCUSD",1750724540780,0.0336,105460.0,105450.0,1.52776092]
["bitfinex","BTCUSD",1750724541320,0.0336,105460.0,105450.0,1.53706421]
["bitfinex","BTCUSD",1750724542133,0.0336,105460.0,105450.0,1.37466421]
["bitfinex","BTCUSD",1750724542339,0.0336,105460.0,105450.0,1.53698421]
["bitfinex","BTCUSD",1750724543571,0.0176,105460.0,105450.0,1.53698421]
["bitfinex","BTCUSD",1750724544055,0.0326,105460.0,105450.0,1.53698421]
["bitfinex","BTCUSD",1750724544467,0.0316,105460.0,105450.0,1.53698421]
["bitfinex","BTCUSD",1750724544850,0.0306,105460.0,105450.0,1.53698421]
["bitfinex","BTCUSD",1750724545054,0.0156,105460.0,105450.0,1.53698421]
["bitfinex","BTCUSD",1750724545260,0.031,105460.0,105450.0,1.53898421]
["bitfinex","BTCUSD",1750724545872,0.031,105460.0,105450.0,1.53998421]
["bitfinex","BTCUSD",1750724547596,0.031,105460.0,105450.0,1.05018347]
["bitfinex","BTCUSD",1750724547762,0.031,105460.0,105450.0,1.53994421]
["bitfinex","BTCUSD",1750724549427,0.031,105460.0,105450.0,1.09474347]
["bitfinex","BTCUSD",1750724549635,0.031,105460.0,105450.0,1.25702347]
["bitfinex","BTCUSD",1750724549844,0.031,105460.0,105450.0,1.53994421]
["bitfinex","BTCUSD",1750724550069,0.031,105460.0,105450.0,1.25702347]
["bitfinex","BTCUSD",1750724552728,0.031,105460.0,105450.0,1.22851847]
["bitfinex","BTCUSD",1750724553181,0.031,105460.0,105450.0,1.51143921]
["bitfinex","BTCUSD",1750724554436,0.031,105460.0,105450.0,1.30459921]
["bitfinex","BTCUSD",1750724554637,0.031,105460.0,105450.0,1.51139921]
["bitfinex","BTCUSD",1750724556477,0.031,105460.0,105450.0,1.22843847]
["bitfinex","BTCUSD",1750724557780,0.31392074,105460.0,105450.0,0.40256158]
["bitfinex","BTCUSD",1750724557979,0.31392074,105460.0,105450.0,0.81795097]
["bitfinex","BTCUSD",1750724558647,0.031,105460.0,105450.0,0.84620965]
["bitfinex","BTCUSD",1750724558854,0.031,105460.0,105450.0,0.85569218]
["bitfinex","BTCUSD",1750724559057,0.031,105460.0,105450.0,0.84320965]
["bitfinex","BTCUSD",1750724559260,0.031,105460.0,105450.0,0.64593218]
["bitfinex","BTCUSD",1750724559467,0.032,105460.0,105450.0,0.85269218]
["bitfinex","BTCUSD",1750724559681,0.032,105460.0,105450.0,0.85269227]
["bitfinex","BTCUSD",1750724559881,0.033,105460.0,105450.0,0.85269227]
["bitfinex","BTCUSD",1750724560083,0.033,105460.0,105450.0,0.85269164]
["bitfinex","BTCUSD",1750724560314,0.033,105460.0,105450.0,0.84320911]
["bitfinex","BTCUSD",1750724560520,0.033,105460.0,105450.0,0.85269164]
["bitfinex","BTCUSD",1750724562270,0.033,105460.0,105450.0,0.80546808]
["bitfinex","BTCUSD",1750724562509,0.31592074,105460.0,105450.0,0.80546808]
["bitfinex","BTCUSD",1750724562708,0.31592074,105460.0,105450.0,0.81495115]
["bitfinex","BTCUSD",1750724562918,0.31592074,105460.0,105450.0,0.82443413]
["bitfinex","BTCUSD",1750724563329,0.033,105460.0,105450.0,0.82443413]
["bitfinex","BTCUSD",1750724563540,0.31592074,105460.0,105450.0,0.82443413]
["bitfinex","BTCUSD",1750724564008,0.31592074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724564213,0.77412128,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724564421,0.7514226,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724565289,0.7494226,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724565504,0.7564226,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724565713,0.54516,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724565926,0.82808074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724566157,0.82308074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724566579,0.82808074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724567011,0.82308074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724567481,0.66092074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724568008,0.65392074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724568223,0.65792074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724568420,0.66192074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724571311,0.379,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724571568,0.66192074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724574476,0.379,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724574696,0.66192074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724575855,0.7574226,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724583089,1.08403707,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724583303,1.10665385,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724583513,1.07750097,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724583920,1.05488419,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724584583,1.05088419,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724584784,0.7534226,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724584988,0.9214226,105460.0,105450.0,0.40056158]
["bitfinex","BTCUSD",1750724585203,0.47650186,105460.0,105450.0,0.40056158]
["bitfinex","BTCUSD",1750724585386,0.65392074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724585876,0.65792074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724586322,0.65392074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724586763,0.032,105460.0,105450.0,0.60819106]
["bitfinex","BTCUSD",1750724586987,0.32092074,105460.0,105450.0,0.61867395]
["bitfinex","BTCUSD",1750724587421,0.31492074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724587633,0.31492074,105460.0,105450.0,0.40904474]
["bitfinex","BTCUSD",1750724587848,0.31492074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724588063,0.31392074,105460.0,105450.0,0.41852772]
["bitfinex","BTCUSD",1750724588290,0.31392074,105460.0,105450.0,0.41852781]
["bitfinex","BTCUSD",1750724588502,0.31492074,105460.0,105450.0,0.41852781]
["bitfinex","BTCUSD",1750724588713,0.31792074,105460.0,105450.0,0.41852781]
["bitfinex","BTCUSD",1750724589013,0.31492074,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724593083,1.03334334,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724593527,1.07055165,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724594153,1.09941932,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724594554,1.09841932,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724594770,1.10041932,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724595429,1.10341932,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724597292,0.53757784,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724597505,1.10341932,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724601586,0.77709006,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724601780,0.93897006,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724602014,0.9163026,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724602701,0.93896867,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724604848,1.22188941,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724607552,0.93896867,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724608627,0.96764293,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724611056,1.25056367,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724611413,0.96764293,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724612344,1.25056367,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724612771,1.26510452,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724617690,0.69926304,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724617895,1.26510452,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724619979,1.2739575,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724621571,1.28060486,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724622054,1.28061106,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724622471,1.30892278,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724623312,1.33743978,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724624194,1.32193324,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724624396,1.33743502,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724628093,1.3307914,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724629533,1.33078708,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724630170,1.33078676,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724630507,1.33080977,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724630711,1.33745031,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724631379,1.33745005,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724633653,1.33745247,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724634289,1.33745632,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724634826,1.32781343,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724635096,0.77361513,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724635304,1.33745661,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724635505,1.33713661,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724635714,1.34013661,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724636122,0.85244076,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724636325,0.81524776,105460.0,105450.0,0.41466158]
["bitfinex","BTCUSD",1750724637477,0.81024776,105460.0,105450.0,0.41466158]
["bitfinex","BTCUSD",1750724637705,0.80724776,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724638124,1.1215685,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724638336,1.21707036,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724639822,1.21907036,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724641386,1.26260897,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724641610,1.27146606,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724642427,1.27146646,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724644662,1.26260897,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724645099,1.27147395,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724645534,1.27147403,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724645752,1.29999303,105460.0,105450.0,0.39956158]
["bitfinex","BTCUSD",1750724648387,1.964936,105460.0,105450.0,0.07167986]
["bitfinex","BTCUSD",1750724648566,6.79898418,105460.0,105450.0,0.07167986]
["bitfinex","BTCUSD",1750724648804,7.09133032,105460.0,105450.0,0.07167986]
["bitfinex","BTCUSD",1750724648992,6.80840958,105460.0,105450.0,0.07167986]
["bitfinex","BTCUSD",1750724649497,7.07036688,105460.0,105450.0,0.07167986]
["bitfinex","BTCUSD",1750724649706,7.07036688,105460.0,105450.0,0.02420264]
["bitfinex","BTCUSD",1750724649939,0.03104085,105440.0,105410.0,0.07416346]
["bitfinex","BTCUSD",1750724650196,0.56584148,105420.0,105410.0,0.07430188]
["bitfinex","BTCUSD",1750724650404,0.72728148,105420.0,105410.0,0.07430188]
["bitfinex","BTCUSD",1750724650608,0.44436074,105420.0,105410.0,0.07430188]
["bitfinex","BTCUSD",1750724651466,1.19768334,105420.0,105410.0,0.00013842]
["bitfinex","BTCUSD",1750724651679,1.3464071,105420.0,105410.0,0.00013842]
["bitfinex","BTCUSD",1750724651898,1.27358237,105420.0,105410.0,0.00013842]
["bitfinex","BTCUSD",1750724652112,1.28021911,105420.0,105410.0,0.00013842]
["bitfinex","BTCUSD",1750724652328,1.59980782,105420.0,105410.0,0.00013842]
["bitfinex","BTCUSD",1750724652551,1.61814212,105420.0,105410.0,0.00013842]
["bitfinex","BTCUSD",1750724652794,1.00040729,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724653014,1.14288853,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724653224,1.15237164,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724653430,1.11855437,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724653642,0.81666155,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724654087,0.79050867,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724654303,0.88797862,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724654511,0.8653334,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724655621,1.14825414,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724656459,1.30965414,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724656991,1.21418419,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724657905,0.7389226,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724658109,0.8848226,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724658517,0.8848226,105410.0,105400.0,0.20765332]
["bitfinex","BTCUSD",1750724658518,0.005,105410.0,105400.0,0.20765332]
["bitfinex","BTCUSD",1750724658722,0.3834226,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724659379,0.4139226,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724659630,0.4109226,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724660040,0.4099226,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724660266,0.3948226,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724660475,0.3978226,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724661976,0.3824226,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724666020,0.3824226,105410.0,105400.0,0.2146408]
["bitfinex","BTCUSD",1750724666021,0.09950186,105410.0,105400.0,0.2146408]
["bitfinex","BTCUSD",1750724666231,0.09950186,105410.0,105400.0,0.21464089]
["bitfinex","BTCUSD",1750724666599,0.09950186,105410.0,105400.0,0.22412837]
["bitfinex","BTCUSD",1750724667045,0.004,105410.0,105400.0,0.2584027]
["bitfinex","BTCUSD",1750724667414,0.004,105410.0,105400.0,0.61698429]
["bitfinex","BTCUSD",1750724667802,0.004,105410.0,105400.0,0.62649674]
["bitfinex","BTCUSD",1750724668049,0.004,105410.0,105400.0,0.61698429]
["bitfinex","BTCUSD",1750724668420,0.003,105410.0,105400.0,0.61698429]
["bitfinex","BTCUSD",1750724668616,0.00013842,105420.0,105400.0,0.61698429]
["bitfinex","BTCUSD",1750724668815,0.00013842,105420.0,105410.0,0.24969451]
["bitfinex","BTCUSD",1750724669020,0.00013842,105420.0,105410.0,0.24869451]
["bitfinex","BTCUSD",1750724669687,0.00013842,105420.0,105410.0,0.24769451]
["bitfinex","BTCUSD",1750724670307,0.00013842,105420.0,105410.0,0.25269451]
["bitfinex","BTCUSD",1750724670510,0.00113842,105420.0,105410.0,0.25269451]
["bitfinex","BTCUSD",1750724670734,0.00113842,105420.0,105410.0,0.53561525]
["bitfinex","BTCUSD",1750724670929,0.00113842,105420.0,105410.0,0.25269451]
["bitfinex","BTCUSD",1750724671561,0.00113842,105420.0,105410.0,0.25169451]
["bitfinex","BTCUSD",1750724671967,0.00013842,105420.0,105410.0,0.24669451]
["bitfinex","BTCUSD",1750724672376,0.00013842,105420.0,105410.0,0.40801451]
["bitfinex","BTCUSD",1750724674077,0.00013842,105420.0,105410.0,0.41301451]
["bitfinex","BTCUSD",1750724674078,0.00113842,105420.0,105410.0,0.41301451]
["bitfinex","BTCUSD",1750724676891,0.00113842,105420.0,105410.0,0.79143711]
["bitfinex","BTCUSD",1750724678032,0.00113842,105420.0,105410.0,0.50851637]
["bitfinex","BTCUSD",1750724680719,0.00113842,105420.0,105410.0,0.79143711]
["bitfinex","BTCUSD",1750724681039,0.00113842,105420.0,105410.0,0.50851637]
["bitfinex","BTCUSD",1750724681235,0.00113842,105420.0,105410.0,0.79143711]
["bitfinex","BTCUSD",1750724681776,0.00113842,105420.0,105410.0,0.34719637]
["bitfinex","BTCUSD",1750724681984,0.28405916,105420.0,105410.0,0.1662]
["bitfinex","BTCUSD",1750724682197,0.28405916,105420.0,105410.0,0.36542189]
["bitfinex","BTCUSD",1750724682405,0.29975916,105420.0,105410.0,0.19473531]
["bitfinex","BTCUSD",1750724682615,0.29975916,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1750724682822,0.31595916,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1750724684060,0.69438176,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1750724684522,0.41146102,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1750724685384,0.41246102,105420.0,105410.0,0.007]
["bitfinex","BTCUSD",1750724686025,0.41146102,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750724686228,0.41246102,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750724687296,0.41146102,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750724687762,0.41146102,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724688021,0.39526102,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724688246,0.41156102,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724691729,1.03448176,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724691963,1.12891399,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724692703,1.07164189,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724695091,1.09998454,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724695300,1.10660836,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724695575,1.11609502,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724695755,1.11609511,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750724695979,5.05,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724696193,0.97758188,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724697465,0.97758188,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724697466,0.97958188,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724698847,1.00873476,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724699215,1.04369669,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724699431,1.00873476,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724699816,1.10420471,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724700437,1.39661149,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724700683,6.4654681,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724701105,6.48949508,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724701321,6.48949499,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724701733,6.35619635,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724701941,6.32704347,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724702366,6.04412273,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724702785,6.32704347,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724702996,6.33652951,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724703271,6.32704347,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724703482,6.42251342,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724705105,6.32704347,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724705904,6.36506551,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724706122,6.32704347,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724706772,6.35557947,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724707638,6.32704347,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724708143,0.53489799,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724708374,0.93574188,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724708575,0.92766345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724709196,0.64474271,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724709414,0.62844271,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724709626,0.75036345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724709827,0.91132345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724710040,0.57132345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724710251,0.41036345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724710403,0.75036345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724710607,0.39496345,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724711111,0.8813826,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724713175,0.8975826,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724714819,0.7204226,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724715033,0.8813426,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724716357,0.8975426,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724717948,0.9131426,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724718462,0.63022186,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724718696,0.8975426,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724720270,0.93576849,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724725243,0.77484849,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724725450,0.93564849,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724728995,0.93364849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724729173,0.93564849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724730030,0.93664849,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724730595,0.93464849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724730838,0.93564849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724733347,0.92004849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724733601,0.90376849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724736191,0.91946849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724737510,0.93476849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724743785,0.63654775,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724744003,0.93466849,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724745116,0.94920934,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724745337,0.98420086,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724746591,0.98420017,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724750471,1.00608499,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724750685,1.01273063,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724750815,1.10820058,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724751022,1.10820195,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724751227,1.02870041,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724751517,1.0799236,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724751942,0.98445365,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724752161,0.79520065,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724752371,0.94907364,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724752581,0.97743638,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724753146,0.94907364,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724753345,1.05119073,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724753812,1.02850054,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724754431,1.05703354,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724754636,1.10808515,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724754840,1.07955215,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724755050,1.10808515,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724755253,1.07955215,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724755676,1.10808515,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724755877,1.07955215,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724756095,1.10808515,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724756558,1.07955215,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724756736,1.10808515,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724757361,1.07955215,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724757712,1.10808515,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724758246,1.10808399,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724758928,1.1080838,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724759369,0.98408085,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724759694,1.01261385,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724761047,0.98408085,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724762683,0.95571884,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724762886,0.95571931,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724763298,1.05848097,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724767734,0.98408132,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724768398,1.00181353,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724769278,1.00181683,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724769488,1.33136223,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724769690,1.30200022,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724769844,1.39647017,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750724770046,1.39647017,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724770047,1.40047017,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724770265,1.02207948,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724770490,1.05044041,105410.0,105400.0,0.0012]
["bitfinex","BTCUSD",1750724770620,1.05044041,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724770621,1.05444041,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724771184,1.04557493,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724771325,1.05443847,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724771525,1.02607754,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724771947,1.00834533,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724772153,1.0544403,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724773100,1.02607618,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724773504,1.05443455,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724773701,1.05443064,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724773864,1.02607227,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724774671,1.30899301,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724774955,1.3089917,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724775079,1.32796405,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724775287,6.53955908,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724775727,6.53955899,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724775899,6.54904539,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724777180,6.55853188,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724777588,6.51110042,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724777804,6.41563047,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724778012,6.36847783,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724778206,6.4251166,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724778363,6.44408949,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724778556,6.44408931,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724778764,6.53007286,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724779167,6.53955935,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724779351,6.53007286,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724780418,6.54687286,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724780552,6.53738655,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724780753,6.54685415,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724781019,6.54685406,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724781805,6.55634046,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724782010,6.54685406,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724782826,6.53736784,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724783276,6.4513842,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724783654,6.45138141,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724783859,6.4418951,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724785091,6.4513815,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724785295,6.45138141,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724785493,6.4418951,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724785666,6.53736505,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724786000,6.54685136,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724786131,6.53736505,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724786332,6.53736264,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724786795,6.54684886,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724786991,6.55633526,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724787234,6.54684884,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724787441,6.43240654,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724787983,0.88092294,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724788197,0.97872845,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724788383,0.99522845,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724788580,1.0097693,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724789120,1.10523925,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724789326,1.10523712,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724789744,1.12113712,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724789950,1.16775044,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724790886,6.18941368,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724791274,6.48182046,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724791473,6.56536864,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724791681,6.58434117,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724791908,6.58434108,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724792102,6.58433726,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724792502,6.59382375,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724793746,6.59382438,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724793952,6.5560652,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724794835,6.54721214,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724795086,6.5560645,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724795473,6.54656722,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724796093,6.5560538,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724796357,6.56553968,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724796801,6.55605292,105410.0,105400.0,0.0022]
["bitfinex","BTCUSD",1750724797039,6.55605292,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724797259,6.55604996,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724797685,6.54055912,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724797886,6.54657468,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724798094,6.53708828,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724798274,6.43213193,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724798989,6.44161815,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724799192,6.44161824,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724799350,6.45110464,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724799687,6.54657459,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724800637,6.53706742,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724800841,6.53706699,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724801400,6.53706722,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724801812,6.54655362,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724802022,6.53706722,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724802267,6.44159727,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724802459,6.45108367,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724803046,6.46057025,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724803445,6.45108476,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724803651,6.46057125,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724803848,6.52703518,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724804116,6.53652158,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724804910,6.54600816,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724805439,6.54601192,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724805862,6.53937563,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724806073,6.55550053,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724806244,6.54601377,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724806390,6.54601486,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724806842,6.54601477,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724807042,6.44160497,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724807248,6.45109128,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724807420,6.43338961,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724807605,6.46057748,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724807807,6.45109099,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724808005,5.85679094,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724808205,6.40520905,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724808412,6.500679,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724808667,5.93678227,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724808872,6.1012751,105410.0,105400.0,0.00086]
["bitfinex","BTCUSD",1750724809074,6.11581595,105410.0,105400.0,0.01606]
["bitfinex","BTCUSD",1750724809233,1.06581748,105410.0,105400.0,0.01606]
["bitfinex","BTCUSD",1750724809439,0.89139663,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724809643,1.05127663,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724810053,1.06581748,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724810451,1.05696623,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724810655,1.01920002,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724810854,0.81632002,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724811054,0.9584575,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724811515,0.92199754,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724811944,0.94633567,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724812150,0.9746629,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724812337,0.92199754,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724816524,0.92199754,105410.0,105400.0,0.01606]
["bitfinex","BTCUSD",1750724819539,0.97738991,105410.0,105400.0,0.01606]
["bitfinex","BTCUSD",1750724819745,0.97738991,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724819920,0.92199754,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724820267,0.91799754,105410.0,105400.0,0.03206]
["bitfinex","BTCUSD",1750724820472,0.91399754,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1750724820871,0.91699754,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724821083,0.91691754,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724821518,0.89422794,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724822565,0.71992709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724822770,0.87964709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724822966,0.88464709,105410.0,105400.0,0.0332]
["bitfinex","BTCUSD",1750724824332,0.87964709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724824773,0.88264709,105410.0,105400.0,0.0332]
["bitfinex","BTCUSD",1750724825290,0.88264709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724825291,0.87964709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724825544,0.88064709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724826197,0.71792709,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1750724826441,0.59468635,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1750724826651,0.59468635,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724826862,0.87760709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724827488,0.87756709,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724834865,0.09500635,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1750724835084,0.09500635,105410.0,105400.0,0.53333587]
["bitfinex","BTCUSD",1750724835085,0.001,105410.0,105400.0,0.53333587]
["bitfinex","BTCUSD",1750724835711,0.001,105410.0,105400.0,0.25041513]
["bitfinex","BTCUSD",1750724836353,0.001,105410.0,105400.0,0.24941513]
["bitfinex","BTCUSD",1750724836937,0.44261916,105420.0,105410.0,0.0308]
["bitfinex","BTCUSD",1750724837178,0.53812102,105420.0,105410.0,0.0298]
["bitfinex","BTCUSD",1750724837357,0.37856102,105420.0,105410.0,0.0298]
["bitfinex","BTCUSD",1750724838191,0.37956102,105420.0,105410.0,0.0298]
["bitfinex","BTCUSD",1750724839266,0.38056102,105420.0,105410.0,0.0298]
["bitfinex","BTCUSD",1750724841467,0.38056102,105420.0,105410.0,0.0155]
["bitfinex","BTCUSD",1750724841797,0.69432261,105420.0,105400.0,0.0154]
["bitfinex","BTCUSD",1750724842012,0.4102226,105410.0,105390.0,0.0154]
["bitfinex","BTCUSD",1750724842167,0.28292074,105400.0,105390.0,0.0314]
["bitfinex","BTCUSD",1750724842706,0.5542026,105410.0,105390.0,0.24014817]
["bitfinex","BTCUSD",1750724842854,0.5379026,105410.0,105390.0,0.24963628]
["bitfinex","BTCUSD",1750724843035,0.5379026,105410.0,105390.0,0.24014817]
["bitfinex","BTCUSD",1750724843237,0.5379026,105410.0,105390.0,0.24614835]
["bitfinex","BTCUSD",1750724843445,0.001,105400.0,105390.0,0.0374]
["bitfinex","BTCUSD",1750724843655,0.5379026,105410.0,105390.0,0.04088847]
["bitfinex","BTCUSD",1750724843861,0.5541026,105410.0,105390.0,0.05037685]
["bitfinex","BTCUSD",1750724844063,0.11170186,105410.0,105390.0,0.23065747]
["bitfinex","BTCUSD",1750724844271,0.09550186,105410.0,105400.0,0.22115332]
["bitfinex","BTCUSD",1750724844500,0.001,105410.0,105400.0,0.2250281]
["bitfinex","BTCUSD",1750724844698,0.001,105410.0,105400.0,0.23451531]
["bitfinex","BTCUSD",1750724844950,0.001,105410.0,105400.0,0.2155408]
["bitfinex","BTCUSD",1750724845187,0.001,105410.0,105400.0,0.2306408]
["bitfinex","BTCUSD",1750724845358,0.001,105410.0,105400.0,0.24012819]
["bitfinex","BTCUSD",1750724845562,0.001,105410.0,105400.0,0.24961549]
["bitfinex","BTCUSD",1750724845738,0.001,105410.0,105400.0,0.26010261]
["bitfinex","BTCUSD",1750724845943,0.34013842,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1750724846145,0.71856102,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1750724846351,0.71856102,105420.0,105410.0,0.0151]
["bitfinex","BTCUSD",1750724846551,0.37856102,105420.0,105410.0,0.0151]
["bitfinex","BTCUSD",1750724847912,0.09664028,105420.0,105410.0,0.0151]
["bitfinex","BTCUSD",1750724848911,0.09664028,105420.0,105410.0,0.02458676]
["bitfinex","BTCUSD",1750724849116,0.09664028,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1750724849519,0.09664028,105420.0,105410.0,0.04088676]
["bitfinex","BTCUSD",1750724849762,0.09664028,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1750724850869,0.09664028,105420.0,105410.0,0.0151]
["bitfinex","BTCUSD",1750724851973,0.37956102,105420.0,105410.0,0.0151]
["bitfinex","BTCUSD",1750724852355,0.37956102,105420.0,105400.0,0.05037496]
["bitfinex","BTCUSD",1750724852752,0.39466102,105420.0,105400.0,0.04088757]
["bitfinex","BTCUSD",1750724852960,0.39466102,105420.0,105400.0,0.24961554]
["bitfinex","BTCUSD",1750724853207,0.39466102,105420.0,105400.0,0.24961536]
["bitfinex","BTCUSD",1750724853384,0.37956102,105420.0,105400.0,0.24961536]
["bitfinex","BTCUSD",1750724853601,0.37956102,105420.0,105400.0,0.24961545]
["bitfinex","BTCUSD",1750724853767,0.37956102,105420.0,105400.0,0.24961554]
["bitfinex","BTCUSD",1750724853981,0.37856102,105420.0,105400.0,0.26010275]
["bitfinex","BTCUSD",1750724854181,0.09564028,105420.0,105400.0,0.26010275]
["bitfinex","BTCUSD",1750724854404,0.37856102,105420.0,105400.0,0.25061554]
["bitfinex","BTCUSD",1750724855106,0.37956102,105420.0,105400.0,0.25061536]
["bitfinex","BTCUSD",1750724855477,0.37956102,105420.0,105400.0,0.25061545]
["bitfinex","BTCUSD",1750724855701,0.37956102,105420.0,105400.0,0.25061554]
["bitfinex","BTCUSD",1750724855990,0.37956102,105420.0,105400.0,0.26010275]
["bitfinex","BTCUSD",1750724856324,0.37956102,105420.0,105400.0,0.25061554]
["bitfinex","BTCUSD",1750724856738,0.37956102,105420.0,105400.0,0.24961554]
["bitfinex","BTCUSD",1750724857016,0.37856102,105420.0,105400.0,0.24961554]
["bitfinex","BTCUSD",1750724857227,0.39576102,105420.0,105400.0,0.26210266]
["bitfinex","BTCUSD",1750724857386,0.39676102,105420.0,105400.0,0.26210266]
["bitfinex","BTCUSD",1750724857791,0.39576102,105420.0,105400.0,0.26210266]
["bitfinex","BTCUSD",1750724858186,0.39576102,105420.0,105400.0,0.26310275]
["bitfinex","BTCUSD",1750724858392,0.39576102,105420.0,105400.0,0.24412824]
["bitfinex","BTCUSD",1750724858615,0.39576102,105420.0,105400.0,0.25361554]
["bitfinex","BTCUSD",1750724859783,0.39576102,105420.0,105400.0,0.26310275]
["bitfinex","BTCUSD",1750724860461,0.39576102,105420.0,105400.0,0.25361554]
["bitfinex","BTCUSD",1750724860663,0.39576102,105420.0,105400.0,0.04488757]
["bitfinex","BTCUSD",1750724860796,0.41136102,105420.0,105400.0,0.03807505]
["bitfinex","BTCUSD",1750724861892,0.41136102,105420.0,105400.0,0.02858757]
["bitfinex","BTCUSD",1750724862751,0.41136102,105420.0,105400.0,0.03807505]
["bitfinex","BTCUSD",1750724863282,0.41136102,105420.0,105400.0,0.004]
["bitfinex","BTCUSD",1750724863283,0.4100226,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1750724863488,0.12710186,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1750724863740,0.4100226,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1750724864343,0.4100226,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750724864692,0.4110226,105410.0,105400.0,0.006]
["bitfinex","BTCUSD",1750724865467,0.5703826,105410.0,105400.0,0.006]
["bitfinex","BTCUSD",1750724865971,0.5703826,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750724866192,0.5713826,105410.0,105400.0,0.008]
["bitfinex","BTCUSD",1750724866808,0.5693826,105410.0,105390.0,0.20874752]
["bitfinex","BTCUSD",1750724867099,0.5703826,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1750724867716,0.5703826,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750724867921,0.5693826,105410.0,105390.0,0.22772401]
["bitfinex","BTCUSD",1750724868217,0.5703826,105410.0,105390.0,0.23072401]
["bitfinex","BTCUSD",1750724868422,0.5693826,105410.0,105390.0,0.22772401]
["bitfinex","BTCUSD",1750724869260,0.5693826,105410.0,105380.0,0.50540988]
["bitfinex","BTCUSD",1750724869475,0.5693826,105410.0,105390.0,0.00948847]
["bitfinex","BTCUSD",1750724869880,0.5703826,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750724870172,0.5693826,105410.0,105390.0,0.02846514]
["bitfinex","BTCUSD",1750724870343,0.5703826,105410.0,105390.0,0.22023479]
["bitfinex","BTCUSD",1750724870556,0.5713826,105410.0,105390.0,0.22972299]
["bitfinex","BTCUSD",1750724870736,0.5703826,105410.0,105390.0,0.2372111]
["bitfinex","BTCUSD",1750724871145,0.5713826,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750724871376,0.28746186,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750724871836,0.28846186,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750724872074,0.5713826,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750724874446,0.5703826,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750724874949,0.58492345,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750724875185,0.92492345,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750724875427,0.9475868,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750724876594,0.0157,105400.0,105370.0,0.30074261]
["bitfinex","BTCUSD",1750724876827,0.11080186,105390.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1750724877059,0.11080186,105390.0,105380.0,0.01897883]
["bitfinex","BTCUSD",1750724877288,0.11080186,105390.0,105370.0,0.29125261]
["bitfinex","BTCUSD",1750724877512,0.11080186,105390.0,105380.0,0.00948937]
["bitfinex","BTCUSD",1750724877746,0.11080186,105390.0,105380.0,0.01897865]
["bitfinex","BTCUSD",1750724878011,0.11080186,105390.0,105380.0,0.00948937]
["bitfinex","BTCUSD",1750724878238,0.12010491,105390.0,105380.0,0.00948937]
["bitfinex","BTCUSD",1750724878680,0.12110491,105390.0,105380.0,0.01248937]
["bitfinex","BTCUSD",1750724879541,0.12110491,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750724879998,0.12110491,105390.0,105380.0,0.01248937]
["bitfinex","BTCUSD",1750724880245,0.12110491,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750724880475,0.12110491,105390.0,105380.0,0.01248937]
["bitfinex","BTCUSD",1750724880702,0.12110491,105390.0,105380.0,0.01248946]
["bitfinex","BTCUSD",1750724881147,0.12110491,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750724881389,0.13670491,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750724882060,0.12110491,105390.0,105380.0,0.01248937]
["bitfinex","BTCUSD",1750724882211,0.12110491,105390.0,105380.0,0.01248946]
["bitfinex","BTCUSD",1750724882423,0.12110491,105390.0,105380.0,0.02197883]
["bitfinex","BTCUSD",1750724882625,0.12210491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724882830,0.12210491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724883095,0.13850491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724883903,0.12210491,105390.0,105380.0,0.01448937]
["bitfinex","BTCUSD",1750724884030,0.10680491,105390.0,105380.0,0.2137678]
["bitfinex","BTCUSD",1750724884229,0.10680491,105390.0,105380.0,0.2289678]
["bitfinex","BTCUSD",1750724884455,0.10680491,105390.0,105380.0,0.2194787]
["bitfinex","BTCUSD",1750724884675,0.10680491,105390.0,105380.0,0.22896798]
["bitfinex","BTCUSD",1750724884870,0.10680491,105390.0,105380.0,0.23845708]
["bitfinex","BTCUSD",1750724885138,0.10680491,105390.0,105380.0,0.22896798]
["bitfinex","BTCUSD",1750724885427,0.10680491,105390.0,105380.0,0.2194787]
["bitfinex","BTCUSD",1750724886200,0.10680491,105390.0,105380.0,0.23845708]
["bitfinex","BTCUSD",1750724886429,0.10680491,105390.0,105380.0,0.23845717]
["bitfinex","BTCUSD",1750724886668,0.10680491,105390.0,105380.0,0.22896798]
["bitfinex","BTCUSD",1750724886899,0.10680491,105390.0,105380.0,0.02968946]
["bitfinex","BTCUSD",1750724887127,0.10680491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724887821,0.10680491,105390.0,105380.0,0.02397874]
["bitfinex","BTCUSD",1750724888140,0.10680491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724888498,0.10680491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724888676,0.10680491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724888677,0.12220491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724889013,0.12220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724889230,0.12220491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724890161,0.12220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724890383,0.13850491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724891997,0.13850491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724894355,0.13850491,105390.0,105380.0,0.01448937]
["bitfinex","BTCUSD",1750724894581,0.12220491,105390.0,105380.0,0.02397865]
["bitfinex","BTCUSD",1750724894769,0.12220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724894968,0.12220491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724895166,0.12220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724896063,0.10680491,105390.0,105380.0,0.21376798]
["bitfinex","BTCUSD",1750724896230,0.10680491,105390.0,105380.0,0.21376816]
["bitfinex","BTCUSD",1750724897412,0.10680491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724897622,0.12220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724897827,0.13880491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724897937,0.23880491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724898628,0.22220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724898836,0.22220491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724899243,0.22220491,105390.0,105380.0,0.03346811]
["bitfinex","BTCUSD",1750724899624,0.22220491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724899900,0.22220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724900581,0.22220491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724900738,0.22220491,105390.0,105380.0,0.03346811]
["bitfinex","BTCUSD",1750724900946,0.22220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724901978,0.23810491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724902490,0.23810491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724903019,0.23810491,105390.0,105380.0,0.03346802]
["bitfinex","BTCUSD",1750724903220,0.22220491,105390.0,105380.0,0.03346811]
["bitfinex","BTCUSD",1750724903599,0.22220491,105390.0,105380.0,0.02397883]
["bitfinex","BTCUSD",1750724904209,0.22220491,105390.0,105380.0,0.03346811]
["bitfinex","BTCUSD",1750724904540,0.22220491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724904746,0.23840491,105390.0,105380.0,0.01448946]
["bitfinex","BTCUSD",1750724905772,0.23840491,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724906439,0.23840491,105390.0,105380.0,0.01448937]
["bitfinex","BTCUSD",1750724906675,0.23840491,105390.0,105380.0,0.2042787]
["bitfinex","BTCUSD",1750724906878,0.102,105390.0,105380.0,0.23925663]
["bitfinex","BTCUSD",1750724907079,0.102,105390.0,105380.0,0.23925672]
["bitfinex","BTCUSD",1750724907215,0.102,105390.0,105380.0,0.2297678]
["bitfinex","BTCUSD",1750724907439,0.102,105390.0,105380.0,0.23925681]
["bitfinex","BTCUSD",1750724907638,0.102,105390.0,105380.0,0.24874573]
["bitfinex","BTCUSD",1750724907981,0.102,105390.0,105380.0,0.25823456]
["bitfinex","BTCUSD",1750724909213,0.102,105390.0,105380.0,0.24874573]
["bitfinex","BTCUSD",1750724909995,0.102,105390.0,105380.0,0.23925681]
["bitfinex","BTCUSD",1750724910705,0.102,105390.0,105380.0,0.2297678]
["bitfinex","BTCUSD",1750724910935,0.1177,105390.0,105380.0,0.2042787]
["bitfinex","BTCUSD",1750724911352,0.1177,105390.0,105380.0,0.21376798]
["bitfinex","BTCUSD",1750724912319,0.1177,105390.0,105380.0,0.22325708]
["bitfinex","BTCUSD",1750724912526,0.1177,105390.0,105380.0,0.23274609]
["bitfinex","BTCUSD",1750724913386,0.1177,105390.0,105380.0,0.22325708]
["bitfinex","BTCUSD",1750724913607,0.1177,105390.0,105380.0,0.23274609]
["bitfinex","BTCUSD",1750724914641,0.1177,105390.0,105380.0,0.22325708]
["bitfinex","BTCUSD",1750724916127,0.1177,105390.0,105380.0,0.22325717]
["bitfinex","BTCUSD",1750724916750,0.1177,105390.0,105380.0,0.23274627]
["bitfinex","BTCUSD",1750724916957,0.102,105390.0,105380.0,0.24223519]
["bitfinex","BTCUSD",1750724917160,0.102,105390.0,105380.0,0.25753465]
["bitfinex","BTCUSD",1750724917749,0.102,105390.0,105380.0,0.24804582]
["bitfinex","BTCUSD",1750724917913,0.102,105390.0,105380.0,0.2385569]
["bitfinex","BTCUSD",1750724918141,0.102,105390.0,105380.0,0.2232569]
["bitfinex","BTCUSD",1750724918349,0.102,105390.0,105380.0,0.48871063]
["bitfinex","BTCUSD",1750724918718,0.102,105390.0,105380.0,0.49819964]
["bitfinex","BTCUSD",1750724920391,0.118,105390.0,105380.0,0.20427861]
["bitfinex","BTCUSD",1750724920601,0.118,105390.0,105380.0,0.2232569]
["bitfinex","BTCUSD",1750724920809,0.102,105390.0,105380.0,0.49819964]
["bitfinex","BTCUSD",1750724921014,0.102,105390.0,105380.0,0.50768856]
["bitfinex","BTCUSD",1750724921512,0.102,105390.0,105380.0,0.50768811]
["bitfinex","BTCUSD",1750724921841,0.102,105390.0,105380.0,0.48871036]
["bitfinex","BTCUSD",1750724922021,0.39885373,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724922251,0.49435559,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724924223,0.22890186,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724924467,0.24344271,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724924646,0.8666524,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724924846,1.33157052,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1750724927288,1.33057052,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750724927493,1.35922253,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750724927852,0.04644085,105370.0,105360.0,0.0002]
["bitfinex","BTCUSD",1750724928052,0.4251524,105370.0,105360.0,0.0002]
["bitfinex","BTCUSD",1750724928991,0.4261524,105370.0,105360.0,0.00266155]
["bitfinex","BTCUSD",1750724929946,0.4271524,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724933024,0.14394271,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724933715,0.4271524,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724936777,0.5861524,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724937549,0.4271524,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724937760,0.5861524,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724943172,1.26797733,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724943407,1.33306577,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724943616,0.78976084,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724943831,0.94872084,105370.0,105360.0,0.00766155]
["bitfinex","BTCUSD",1750724944254,0.94772084,105370.0,105360.0,0.00266155]
["bitfinex","BTCUSD",1750724944664,0.95072084,105370.0,105360.0,0.00366155]
["bitfinex","BTCUSD",1750724944883,0.94972084,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724945272,0.95072084,105370.0,105360.0,0.00266155]
["bitfinex","BTCUSD",1750724945719,0.94972084,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724946135,0.95272084,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724947014,1.23593053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724947392,0.79376084,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724947598,0.99520084,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724948127,1.27841053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724950615,1.07697053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724951056,1.27837053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724953494,1.37384048,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724953736,1.27837053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724957418,1.07697053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724957619,1.27837053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724958292,1.28499199,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724959416,1.28499284,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724960349,1.28499329,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724960650,1.27837053,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724960944,1.28499368,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724962712,0.1400103,105370.0,105360.0,0.00166155]
["bitfinex","BTCUSD",1750724962926,0.006,105370.0,105360.0,0.0512438]
["bitfinex","BTCUSD",1750724963133,0.006,105370.0,105360.0,0.05124389]
["bitfinex","BTCUSD",1750724963348,0.16488,105370.0,105360.0,0.25056024]
["bitfinex","BTCUSD",1750724963555,0.006,105370.0,105360.0,0.25056024]
["bitfinex","BTCUSD",1750724963994,0.003,105370.0,105360.0,0.23157817]
["bitfinex","BTCUSD",1750724964243,0.44208969,105380.0,105360.0,0.22486916]
["bitfinex","BTCUSD",1750724964462,0.87759155,105380.0,105370.0,0.0142]
["bitfinex","BTCUSD",1750724964717,0.8921324,105380.0,105370.0,0.0132]
["bitfinex","BTCUSD",1750724965670,0.8930924,105380.0,105370.0,0.0152]
["bitfinex","BTCUSD",1750724966103,0.8940924,105380.0,105370.0,0.0152]
["bitfinex","BTCUSD",1750724967335,0.8930924,105380.0,105370.0,0.0152]
["bitfinex","BTCUSD",1750724967698,0.8940924,105380.0,105370.0,0.0172]
["bitfinex","BTCUSD",1750724968476,0.7352524,105380.0,105370.0,0.0172]
["bitfinex","BTCUSD",1750724968759,0.8940924,105380.0,105370.0,0.0172]
["bitfinex","BTCUSD",1750724970646,0.7352524,105380.0,105370.0,0.21649761]
["bitfinex","BTCUSD",1750724970836,0.8940524,105380.0,105370.0,0.22598797]
["bitfinex","BTCUSD",1750724971209,0.8940524,105380.0,105370.0,0.02669036]
["bitfinex","BTCUSD",1750724971646,0.8940524,105380.0,105370.0,0.0172]
["bitfinex","BTCUSD",1750724972665,0.9095524,105380.0,105360.0,0.15155943]
["bitfinex","BTCUSD",1750724972866,0.9095524,105380.0,105360.0,0.16104997]
["bitfinex","BTCUSD",1750724973265,0.9095524,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1750724973266,0.43750186,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1750724973458,0.59630186,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1750724973666,0.59530186,105380.0,105370.0,0.20878779]
["bitfinex","BTCUSD",1750724973867,0.59630186,105380.0,105370.0,0.20878779]
["bitfinex","BTCUSD",1750724974197,0.59630186,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1750724974422,0.59530186,105380.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1750724974758,0.59630186,105380.0,105370.0,0.01149036]
["bitfinex","BTCUSD",1750724974960,0.59530186,105380.0,105370.0,0.02098063]
["bitfinex","BTCUSD",1750724975227,0.59630186,105380.0,105370.0,0.01149036]
["bitfinex","BTCUSD",1750724975725,0.59526186,105380.0,105370.0,0.02098063]
["bitfinex","BTCUSD",1750724975926,0.59626186,105380.0,105370.0,0.02298063]
["bitfinex","BTCUSD",1750724976373,0.61256186,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1750724976580,0.62846186,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1750724976730,0.91167155,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1750724987155,0.9262124,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1750724991786,0.9488768,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1750724995090,0.04604085,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750724995293,0.62564186,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750724995496,0.90885155,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750724997687,0.91085155,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750724998945,0.9253924,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750724999804,0.9283924,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750725000832,0.7697524,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750725001038,0.9283924,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750725003140,0.64518271,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750725003379,0.9283924,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750725004569,0.9283924,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725004570,0.48654271,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725004784,0.7697524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725004962,0.9127524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725005166,0.7541524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725005357,0.9127524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725005816,0.9107524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725006212,0.9117524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725006639,0.62854271,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725009147,0.9117524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725009352,0.9251524,105360.0,105350.0,8.551e-05]
["bitfinex","BTCUSD",1750725010291,0.9261524,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725013156,0.73661155,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725013383,0.59610186,105360.0,105350.0,0.01578551]
["bitfinex","BTCUSD",1750725013622,0.43750186,105360.0,105350.0,0.02527767]
["bitfinex","BTCUSD",1750725013842,0.59610186,105360.0,105350.0,0.02527767]
["bitfinex","BTCUSD",1750725014135,0.09750186,105360.0,105350.0,0.01057767]
["bitfinex","BTCUSD",1750725014357,0.25610186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725014843,0.55551155,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725015743,0.39691155,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725016197,0.55551155,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725016412,0.27230186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725016619,0.11370186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725016831,0.27230186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725017256,0.28790186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725018223,0.57111155,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725020511,0.27226186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725020733,0.27126186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725020956,0.27226186,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725021192,0.0172,105360.0,105350.0,0.18992888]
["bitfinex","BTCUSD",1750725021427,0.001,105360.0,105350.0,0.21840473]
["bitfinex","BTCUSD",1750725021649,0.16056,105360.0,105350.0,0.23510473]
["bitfinex","BTCUSD",1750725021868,0.16056,105360.0,105350.0,0.24459644]
["bitfinex","BTCUSD",1750725022551,0.002,105360.0,105350.0,0.25408806]
["bitfinex","BTCUSD",1750725022763,0.16056,105360.0,105350.0,0.25408752]
["bitfinex","BTCUSD",1750725022943,0.16056,105360.0,105350.0,0.23510437]
["bitfinex","BTCUSD",1750725023509,0.16056,105360.0,105350.0,0.24459599]
["bitfinex","BTCUSD",1750725023714,0.16056,105360.0,105350.0,0.21091266]
["bitfinex","BTCUSD",1750725023900,0.16056,105360.0,105350.0,0.22040437]
["bitfinex","BTCUSD",1750725024107,0.17666,105360.0,105350.0,0.22040437]
["bitfinex","BTCUSD",1750725024512,0.16056,105360.0,105350.0,0.22989599]
["bitfinex","BTCUSD",1750725024711,0.16056,105360.0,105350.0,0.23938752]
["bitfinex","BTCUSD",1750725024913,0.16056,105360.0,105350.0,0.22989599]
["bitfinex","BTCUSD",1750725025320,0.16056,105360.0,105350.0,0.22040437]
["bitfinex","BTCUSD",1750725026042,0.16056,105360.0,105350.0,0.22989599]
["bitfinex","BTCUSD",1750725026343,0.17606,105360.0,105350.0,0.22040437]
["bitfinex","BTCUSD",1750725027266,0.17606,105360.0,105350.0,0.21091266]
["bitfinex","BTCUSD",1750725027586,0.17606,105360.0,105350.0,0.22040437]
["bitfinex","BTCUSD",1750725027791,0.17606,105360.0,105350.0,0.22989599]
["bitfinex","BTCUSD",1750725028268,0.17606,105360.0,105350.0,0.23938752]
["bitfinex","BTCUSD",1750725028474,0.17606,105360.0,105350.0,0.22989599]
["bitfinex","BTCUSD",1750725028680,0.002,105360.0,105350.0,0.53849721]
["bitfinex","BTCUSD",1750725029097,0.002,105360.0,105350.0,0.28262252]
["bitfinex","BTCUSD",1750725029524,0.001,105360.0,105350.0,0.28262252]
["bitfinex","BTCUSD",1750725029895,0.19136,105370.0,105360.0,0.20780761]
["bitfinex","BTCUSD",1750725030446,0.19136,105370.0,105360.0,0.21729851]
["bitfinex","BTCUSD",1750725030663,0.19136,105370.0,105360.0,0.23692391]
["bitfinex","BTCUSD",1750725030858,0.19136,105370.0,105360.0,0.19831662]
["bitfinex","BTCUSD",1750725031071,0.19136,105370.0,105360.0,0.21729869]
["bitfinex","BTCUSD",1750725031914,0.19136,105370.0,105360.0,0.22678959]
["bitfinex","BTCUSD",1750725032121,0.19236,105370.0,105360.0,0.21929869]
["bitfinex","BTCUSD",1750725032671,0.19232,105370.0,105360.0,0.21929869]
["bitfinex","BTCUSD",1750725033562,0.19232,105370.0,105360.0,0.2098077]
["bitfinex","BTCUSD",1750725033973,0.19232,105370.0,105360.0,0.21929869]
["bitfinex","BTCUSD",1750725034175,0.19232,105370.0,105360.0,0.20031662]
["bitfinex","BTCUSD",1750725034385,0.47552969,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1750725035190,0.47552969,105370.0,105360.0,0.02991655]
["bitfinex","BTCUSD",1750725035796,0.47552969,105370.0,105360.0,0.03940781]
["bitfinex","BTCUSD",1750725036249,0.47552969,105370.0,105360.0,0.04889898]
["bitfinex","BTCUSD",1750725036460,0.19232,105370.0,105360.0,0.03940781]
["bitfinex","BTCUSD",1750725036664,0.19232,105370.0,105360.0,0.02991655]
["bitfinex","BTCUSD",1750725037096,0.19232,105370.0,105360.0,0.03940781]
["bitfinex","BTCUSD",1750725037529,0.19232,105370.0,105360.0,0.04889898]
["bitfinex","BTCUSD",1750725037922,0.19232,105370.0,105360.0,0.25770623]
["bitfinex","BTCUSD",1750725038473,0.0176,105370.0,105360.0,0.25770623]
["bitfinex","BTCUSD",1750725038687,0.19252,105370.0,105360.0,0.22978968]
["bitfinex","BTCUSD",1750725039127,0.19252,105370.0,105360.0,0.2392804]
["bitfinex","BTCUSD",1750725039307,0.19252,105370.0,105360.0,0.22978968]
["bitfinex","BTCUSD",1750725039487,0.19252,105370.0,105360.0,0.22978977]
["bitfinex","BTCUSD",1750725039915,0.19252,105370.0,105360.0,0.23928049]
["bitfinex","BTCUSD",1750725040123,0.19252,105370.0,105360.0,0.23928058]
["bitfinex","BTCUSD",1750725040344,0.19252,105370.0,105360.0,0.22978977]
["bitfinex","BTCUSD",1750725040547,0.19252,105370.0,105360.0,0.23928058]
["bitfinex","BTCUSD",1750725040764,0.19252,105370.0,105360.0,0.2392795]
["bitfinex","BTCUSD",1750725040971,0.19252,105370.0,105360.0,0.22978887]
["bitfinex","BTCUSD",1750725041304,0.19252,105370.0,105360.0,0.2392795]
["bitfinex","BTCUSD",1750725041906,0.19252,105370.0,105360.0,0.22978887]
["bitfinex","BTCUSD",1750725042316,0.19252,105370.0,105360.0,0.01149117]
["bitfinex","BTCUSD",1750725042525,0.19252,105370.0,105360.0,0.02098225]
["bitfinex","BTCUSD",1750725042715,0.19252,105370.0,105360.0,0.2202986]
["bitfinex","BTCUSD",1750725042916,0.19252,105370.0,105360.0,0.21080761]
["bitfinex","BTCUSD",1750725043915,0.19252,105370.0,105360.0,0.2202986]
["bitfinex","BTCUSD",1750725044112,0.19252,105370.0,105360.0,0.2297895]
["bitfinex","BTCUSD",1750725044314,0.19252,105370.0,105360.0,0.2202986]
["bitfinex","BTCUSD",1750725044969,0.19252,105370.0,105360.0,0.2297895]
["bitfinex","BTCUSD",1750725045330,0.19252,105370.0,105360.0,0.23927986]
["bitfinex","BTCUSD",1750725045531,0.19252,105370.0,105360.0,0.22978914]
["bitfinex","BTCUSD",1750725046081,0.19252,105370.0,105360.0,0.23927986]
["bitfinex","BTCUSD",1750725046456,0.19252,105370.0,105360.0,0.22978914]
["bitfinex","BTCUSD",1750725046664,0.034,105370.0,105360.0,0.23927986]
["bitfinex","BTCUSD",1750725047150,0.034,105370.0,105360.0,0.23927941]
["bitfinex","BTCUSD",1750725047961,0.0176,105370.0,105360.0,0.5224891]
["bitfinex","BTCUSD",1750725048342,0.0176,105370.0,105360.0,0.23927941]
["bitfinex","BTCUSD",1750725049168,0.0166,105370.0,105360.0,0.23727941]
["bitfinex","BTCUSD",1750725049576,0.0186,105370.0,105360.0,0.24327941]
["bitfinex","BTCUSD",1750725049784,0.0186,105370.0,105360.0,0.5264891]
["bitfinex","BTCUSD",1750725051575,0.002,105370.0,105360.0,0.55072195]
["bitfinex","BTCUSD",1750725051788,0.002,105370.0,105360.0,0.64742381]
["bitfinex","BTCUSD",1750725052319,0.002,105370.0,105360.0,0.67595581]
["bitfinex","BTCUSD",1750725052727,0.002,105370.0,105360.0,0.67475581]
["bitfinex","BTCUSD",1750725052958,0.0183,105370.0,105360.0,0.5550211]
["bitfinex","BTCUSD",1750725053613,0.0183,105370.0,105360.0,0.7134611]
["bitfinex","BTCUSD",1750725054585,0.0183,105370.0,105360.0,0.43025141]
["bitfinex","BTCUSD",1750725054779,0.0183,105370.0,105360.0,0.7134611]
["bitfinex","BTCUSD",1750725057965,0.0183,105370.0,105360.0,0.5550211]
["bitfinex","BTCUSD",1750725058164,0.0334,105370.0,105360.0,0.7134611]
["bitfinex","BTCUSD",1750725058836,0.0183,105370.0,105360.0,0.7134611]
["bitfinex","BTCUSD",1750725059310,0.0183,105370.0,105360.0,0.43025141]
["bitfinex","BTCUSD",1750725059972,0.0331,105370.0,105360.0,0.42625141]
["bitfinex","BTCUSD",1750725060621,0.0321,105370.0,105360.0,0.42425141]
["bitfinex","BTCUSD",1750725060844,0.0331,105370.0,105360.0,0.42625141]
["bitfinex","BTCUSD",1750725061527,0.0163,105370.0,105360.0,0.7084611]
["bitfinex","BTCUSD",1750725061751,0.0173,105370.0,105360.0,0.7094611]
["bitfinex","BTCUSD",1750725061979,0.001,105370.0,105360.0,0.7241611]
["bitfinex","BTCUSD",1750725062180,0.001,105370.0,105360.0,0.7251611]
["bitfinex","BTCUSD",1750725062390,0.031,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750725062801,0.40971155,105380.0,105360.0,0.032532]
["bitfinex","BTCUSD",1750725063050,0.40971155,105380.0,105360.0,0.20331653]
["bitfinex","BTCUSD",1750725063051,0.0321,105370.0,105360.0,0.20331653]
["bitfinex","BTCUSD",1750725063239,0.0321,105370.0,105360.0,0.21280761]
["bitfinex","BTCUSD",1750725063370,0.0321,105370.0,105360.0,0.20331653]
["bitfinex","BTCUSD",1750725063600,0.0321,105370.0,105360.0,0.21280761]
["bitfinex","BTCUSD",1750725063814,0.04283526,105370.0,105360.0,0.20631653]
["bitfinex","BTCUSD",1750725064055,0.0331,105370.0,105360.0,0.01649126]
["bitfinex","BTCUSD",1750725064438,0.0331,105370.0,105360.0,0.19682536]
["bitfinex","BTCUSD",1750725064633,0.41181155,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725065128,0.4263524,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725065529,0.7663524,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750725066402,0.7663524,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725066600,0.85882764,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725066844,1.20683674,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725067040,0.83778341,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725067254,0.85927177,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750725067468,0.3715,105360.0,105350.0,8.551e-05]
["bitfinex","BTCUSD",1750725067694,0.90861155,105360.0,105350.0,8.551e-05]
["bitfinex","BTCUSD",1750725068592,0.91361155,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725069038,1.19682124,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725070757,1.22557455,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725071653,1.2401154,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725071862,0.95690571,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725073831,1.2401154,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725083801,1.2822754,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725084128,0.71585602,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725084330,0.99906571,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725086314,0.79850571,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725086503,1.2822354,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725089146,0.71581602,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725089353,1.2822354,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725090240,1.37770535,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725091003,1.40031197,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725091379,1.40411797,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725091595,1.40031197,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725091789,1.40780242,105360.0,105350.0,8.551e-05]
["bitfinex","BTCUSD",1750725091983,1.40231197,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725092432,1.40893965,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725093040,1.40593965,105360.0,105350.0,0.00108551]
["bitfinex","BTCUSD",1750725093684,1.43526968,105360.0,105350.0,8.551e-05]
["bitfinex","BTCUSD",1750725094132,1.63109504,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750725094350,6.73674179,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750725094560,6.74618514,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750725094772,6.80284459,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750725094895,0.35454085,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750725095139,1.22964871,105340.0,105330.0,0.00028473]
["bitfinex","BTCUSD",1750725095751,1.33461091,105340.0,105330.0,0.00028473]
["bitfinex","BTCUSD",1750725095960,1.34123633,105340.0,105330.0,0.00028473]
["bitfinex","BTCUSD",1750725096239,6.34311716,105340.0,105330.0,0.00028473]
["bitfinex","BTCUSD",1750725096617,6.34311716,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725096618,6.3617989,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725096814,6.3627989,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725096948,6.39107967,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725097154,6.40057237,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725097369,6.49404232,105340.0,105330.0,0.00028473]
["bitfinex","BTCUSD",1750725097586,6.48654962,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725097814,6.49604232,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725098153,6.49602405,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725098564,6.48653135,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725098770,6.47703883,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725098984,6.48652989,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725099590,6.29019651,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725099801,5.72377713,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725100010,6.45860921,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725100217,6.29968921,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725100417,5.69662149,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725100617,6.42196087,105340.0,105330.0,0.00128473]
["bitfinex","BTCUSD",1750725101237,6.43157339,105340.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750725101452,6.43157339,105340.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750725101453,0.0164,105290.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750725101671,0.15916,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750725102517,0.76016006,105290.0,105270.0,0.19118123]
["bitfinex","BTCUSD",1750725102518,0.44505037,105290.0,105270.0,0.19118123]
["bitfinex","BTCUSD",1750725102727,0.60932271,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725102940,0.6093688,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725103090,0.63784879,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725103306,0.92205848,105290.0,105270.0,0.0062]
["bitfinex","BTCUSD",1750725103791,0.92113848,105290.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750725104166,0.92313848,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1750725104372,0.93823848,105290.0,105270.0,0.0019]
["bitfinex","BTCUSD",1750725104577,0.95413848,105290.0,105270.0,0.0019]
["bitfinex","BTCUSD",1750725104794,0.95313848,105290.0,105270.0,0.0019]
["bitfinex","BTCUSD",1750725105249,0.67092879,105290.0,105260.0,0.0019]
["bitfinex","BTCUSD",1750725105468,0.95413848,105290.0,105260.0,0.0019]
["bitfinex","BTCUSD",1750725105690,0.95413848,105290.0,105260.0,0.0114001]
["bitfinex","BTCUSD",1750725105904,0.95513848,105290.0,105270.0,0.005]
["bitfinex","BTCUSD",1750725106121,0.95413848,105290.0,105260.0,0.01140019]
["bitfinex","BTCUSD",1750725106306,0.95413848,105290.0,105260.0,0.0304003]
["bitfinex","BTCUSD",1750725106563,0.95413848,105290.0,105270.0,0.0019]
["bitfinex","BTCUSD",1750725106793,0.95313848,105290.0,105270.0,0.0019]
["bitfinex","BTCUSD",1750725106973,0.95413848,105290.0,105270.0,0.0019]
["bitfinex","BTCUSD",1750725107234,0.68123532,105290.0,105270.0,0.0079]
["bitfinex","BTCUSD",1750725107475,0.96444501,105290.0,105270.0,0.0079]
["bitfinex","BTCUSD",1750725107899,0.92217848,105290.0,105270.0,0.0079]
["bitfinex","BTCUSD",1750725108315,0.92317848,105290.0,105270.0,0.0079]
["bitfinex","BTCUSD",1750725108748,0.37052608,105290.0,105280.0,0.0019]
["bitfinex","BTCUSD",1750725108927,0.16152609,105290.0,105280.0,0.49407579]
["bitfinex","BTCUSD",1750725109177,0.00204609,105290.0,105280.0,0.49407579]
["bitfinex","BTCUSD",1750725109594,0.00204609,105290.0,105280.0,0.50357381]
["bitfinex","BTCUSD",1750725109810,0.00104609,105290.0,105280.0,0.01139848]
["bitfinex","BTCUSD",1750725110014,0.00104609,105290.0,105280.0,0.02089687]
["bitfinex","BTCUSD",1750725110427,0.00304609,105290.0,105280.0,0.02689687]
["bitfinex","BTCUSD",1750725110630,0.00304609,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725110631,0.00204609,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725110833,0.00304609,105290.0,105280.0,0.00761]
["bitfinex","BTCUSD",1750725111039,0.00304609,105290.0,105280.0,0.02660687]
["bitfinex","BTCUSD",1750725111251,0.00304609,105290.0,105280.0,0.21657647]
["bitfinex","BTCUSD",1750725111430,0.00304609,105290.0,105280.0,0.22607476]
["bitfinex","BTCUSD",1750725111669,0.00304609,105290.0,105280.0,0.51878247]
["bitfinex","BTCUSD",1750725111878,0.00304609,105290.0,105280.0,0.00761]
["bitfinex","BTCUSD",1750725112083,0.00304609,105290.0,105280.0,0.01710839]
["bitfinex","BTCUSD",1750725112287,0.00304609,105290.0,105280.0,0.00761]
["bitfinex","BTCUSD",1750725112713,0.00304609,105290.0,105280.0,0.01710839]
["bitfinex","BTCUSD",1750725113238,0.00304609,105290.0,105280.0,0.2165761]
["bitfinex","BTCUSD",1750725113439,0.00304609,105290.0,105280.0,0.50928381]
["bitfinex","BTCUSD",1750725113645,0.00304609,105290.0,105280.0,0.49978579]
["bitfinex","BTCUSD",1750725114061,0.00304609,105290.0,105280.0,0.2165761]
["bitfinex","BTCUSD",1750725114264,0.00304609,105290.0,105280.0,0.49978579]
["bitfinex","BTCUSD",1750725114472,0.00304609,105290.0,105280.0,0.55140372]
["bitfinex","BTCUSD",1750725114781,0.00304609,105290.0,105280.0,0.55140363]
["bitfinex","BTCUSD",1750725114988,0.00304609,105290.0,105280.0,0.64690549]
["bitfinex","BTCUSD",1750725115618,0.00304609,105290.0,105280.0,0.67574685]
["bitfinex","BTCUSD",1750725115816,0.00304609,105290.0,105280.0,0.83542685]
["bitfinex","BTCUSD",1750725115972,0.00204609,105290.0,105280.0,0.83542685]
["bitfinex","BTCUSD",1750725116178,0.00204609,105290.0,105280.0,1.17542685]
["bitfinex","BTCUSD",1750725116436,0.00304609,105290.0,105280.0,1.22642685]
["bitfinex","BTCUSD",1750725116630,0.00104609,105290.0,105280.0,1.22071685]
["bitfinex","BTCUSD",1750725116835,4.609e-05,105290.0,105280.0,1.21971685]
["bitfinex","BTCUSD",1750725117012,0.00204609,105290.0,105280.0,1.23071685]
["bitfinex","BTCUSD",1750725117207,0.00304609,105290.0,105280.0,1.18171685]
["bitfinex","BTCUSD",1750725117420,0.00304609,105290.0,105280.0,1.23171685]
["bitfinex","BTCUSD",1750725118117,0.00304609,105290.0,105280.0,0.97991685]
["bitfinex","BTCUSD",1750725118324,0.00304609,105290.0,105280.0,1.08701499]
["bitfinex","BTCUSD",1750725118522,0.00304609,105290.0,105280.0,0.24980755]
["bitfinex","BTCUSD",1750725118725,0.01894609,105290.0,105280.0,0.56639904]
["bitfinex","BTCUSD",1750725118939,0.01894609,105290.0,105280.0,0.30218584]
["bitfinex","BTCUSD",1750725119165,0.01894609,105290.0,105280.0,0.29268764]
["bitfinex","BTCUSD",1750725119542,0.01894609,105290.0,105280.0,0.28318935]
["bitfinex","BTCUSD",1750725119755,0.03414609,105290.0,105280.0,0.29268764]
["bitfinex","BTCUSD",1750725119972,0.03414609,105290.0,105280.0,0.24980764]
["bitfinex","BTCUSD",1750725120259,0.03414609,105290.0,105280.0,0.24980746]
["bitfinex","BTCUSD",1750725120467,0.03414609,105290.0,105280.0,0.24030935]
["bitfinex","BTCUSD",1750725120674,0.03414609,105290.0,105280.0,0.24980764]
["bitfinex","BTCUSD",1750725120817,0.03414609,105290.0,105280.0,0.04084136]
["bitfinex","BTCUSD",1750725121019,0.03414609,105290.0,105280.0,0.05033975]
["bitfinex","BTCUSD",1750725121237,0.03414609,105290.0,105280.0,0.2593053]
["bitfinex","BTCUSD",1750725121442,0.00304609,105290.0,105280.0,0.54251499]
["bitfinex","BTCUSD",1750725123391,0.00304609,105290.0,105280.0,0.54251508]
["bitfinex","BTCUSD",1750725123596,0.00304609,105290.0,105280.0,0.55201292]
["bitfinex","BTCUSD",1750725125708,0.00304609,105290.0,105280.0,0.26880323]
["bitfinex","BTCUSD",1750725125859,0.00304609,105290.0,105280.0,0.55201292]
["bitfinex","BTCUSD",1750725127331,0.00304609,105290.0,105280.0,0.54251508]
["bitfinex","BTCUSD",1750725127555,0.00304609,105290.0,105280.0,0.55201292]
["bitfinex","BTCUSD",1750725127769,0.03564609,105290.0,105280.0,0.54251508]
["bitfinex","BTCUSD",1750725127909,0.03564609,105290.0,105280.0,0.55201292]
["bitfinex","BTCUSD",1750725128617,0.03564609,105290.0,105280.0,0.54251517]
["bitfinex","BTCUSD",1750725128827,0.03564609,105290.0,105280.0,0.53301715]
["bitfinex","BTCUSD",1750725129064,0.03564609,105290.0,105280.0,0.54251508]
["bitfinex","BTCUSD",1750725129275,0.03564609,105290.0,105280.0,0.55201292]
["bitfinex","BTCUSD",1750725130224,0.00304609,105290.0,105280.0,0.55201292]
["bitfinex","BTCUSD",1750725130815,0.00304609,105290.0,105280.0,0.64941478]
["bitfinex","BTCUSD",1750725131272,0.00304609,105290.0,105280.0,0.67796778]
["bitfinex","BTCUSD",1750725131931,0.00304609,105290.0,105280.0,0.36620509]
["bitfinex","BTCUSD",1750725132148,0.00304609,105290.0,105280.0,0.67796678]
["bitfinex","BTCUSD",1750725133796,0.00304609,105290.0,105280.0,0.64941478]
["bitfinex","BTCUSD",1750725134405,0.00304609,105290.0,105280.0,0.36620509]
["bitfinex","BTCUSD",1750725134606,0.00304609,105290.0,105280.0,0.64941478]
["bitfinex","BTCUSD",1750725136099,0.00304609,105290.0,105280.0,0.36620509]
["bitfinex","BTCUSD",1750725136306,0.00304609,105290.0,105280.0,0.84999478]
["bitfinex","BTCUSD",1750725137306,0.00304609,105290.0,105280.0,0.85003478]
["bitfinex","BTCUSD",1750725137616,0.03444609,105290.0,105280.0,0.75453292]
["bitfinex","BTCUSD",1750725137949,0.03444609,105290.0,105280.0,0.47132323]
["bitfinex","BTCUSD",1750725138142,0.03444609,105290.0,105280.0,0.26880323]
["bitfinex","BTCUSD",1750725138344,0.03444609,105290.0,105280.0,0.47124323]
["bitfinex","BTCUSD",1750725139208,0.03444609,105290.0,105280.0,0.46174548]
["bitfinex","BTCUSD",1750725139450,0.03444609,105290.0,105280.0,0.45224764]
["bitfinex","BTCUSD",1750725139650,0.03444609,105290.0,105280.0,0.47124395]
["bitfinex","BTCUSD",1750725139853,0.03444609,105290.0,105280.0,0.48074197]
["bitfinex","BTCUSD",1750725139988,0.03444609,105290.0,105280.0,0.48074151]
["bitfinex","BTCUSD",1750725140607,0.03444609,105290.0,105280.0,0.47124358]
["bitfinex","BTCUSD",1750725141368,0.11010694,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1750725142251,0.2056088,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1750725143692,0.12994795,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1750725145201,0.12994795,105290.0,105280.0,0.02149839]
["bitfinex","BTCUSD",1750725145642,0.12994795,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1750725146063,0.03444609,105290.0,105280.0,0.22096637]
["bitfinex","BTCUSD",1750725146242,0.03444609,105290.0,105280.0,0.23046457]
["bitfinex","BTCUSD",1750725146914,0.03444609,105290.0,105280.0,0.22096637]
["bitfinex","BTCUSD",1750725148542,0.03444609,105290.0,105280.0,0.23046457]
["bitfinex","BTCUSD",1750725148752,0.03444609,105290.0,105280.0,0.22096637]
["bitfinex","BTCUSD",1750725148964,0.03444609,105290.0,105280.0,0.23996268]
["bitfinex","BTCUSD",1750725149168,0.03444609,105290.0,105280.0,0.22096637]
["bitfinex","BTCUSD",1750725149603,0.03444609,105290.0,105280.0,0.23046457]
["bitfinex","BTCUSD",1750725149818,0.03444609,105290.0,105280.0,0.22096637]
["bitfinex","BTCUSD",1750725150247,0.03444609,105290.0,105280.0,0.23046457]
["bitfinex","BTCUSD",1750725150492,0.03444609,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1750725150816,0.03444609,105290.0,105280.0,0.02149848]
["bitfinex","BTCUSD",1750725151018,0.03444609,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1750725151218,0.03444609,105290.0,105280.0,0.011]
["bitfinex","BTCUSD",1750725151574,0.033,105280.0,105270.0,0.544572]
["bitfinex","BTCUSD",1750725153206,0.034,105280.0,105270.0,0.552572]
["bitfinex","BTCUSD",1750725153385,0.035,105280.0,105270.0,0.553572]
["bitfinex","BTCUSD",1750725156783,0.002,105280.0,105270.0,0.553572]
["bitfinex","BTCUSD",1750725157344,0.0174,105280.0,105270.0,0.553572]
["bitfinex","BTCUSD",1750725157544,0.034,105280.0,105270.0,0.553572]
["bitfinex","BTCUSD",1750725157757,0.034,105280.0,105270.0,0.54407334]
["bitfinex","BTCUSD",1750725158956,0.0174,105280.0,105270.0,0.54407334]
["bitfinex","BTCUSD",1750725160914,0.002,105280.0,105270.0,0.54407334]
["bitfinex","BTCUSD",1750725161483,0.002,105280.0,105270.0,0.6414752]
["bitfinex","BTCUSD",1750725161671,0.002,105280.0,105270.0,1.00588489]
["bitfinex","BTCUSD",1750725161894,0.002,105280.0,105270.0,0.7226752]
["bitfinex","BTCUSD",1750725163771,0.002,105280.0,105270.0,1.34588489]
["bitfinex","BTCUSD",1750725163971,0.00034634,105280.0,105270.0,1.64208489]
["bitfinex","BTCUSD",1750725166863,0.00034634,105280.0,105270.0,1.67063689]
["bitfinex","BTCUSD",1750725169959,0.00034634,105280.0,105270.0,1.66815689]
["bitfinex","BTCUSD",1750725172799,0.2,105300.0,105280.0,0.34949784]
["bitfinex","BTCUSD",1750725173029,0.08209962,105300.0,105290.0,1.43090443]
["bitfinex","BTCUSD",1750725173282,0.04453738,105300.0,105290.0,1.48090443]
["bitfinex","BTCUSD",1750725173505,0.0327,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750725173716,0.0327,105330.0,105320.0,0.79973253]
["bitfinex","BTCUSD",1750725174165,0.0327,105330.0,105320.0,0.82827453]
["bitfinex","BTCUSD",1750725175002,0.0327,105330.0,105320.0,0.44956298]
["bitfinex","BTCUSD",1750725175451,0.0327,105330.0,105320.0,0.73277267]
["bitfinex","BTCUSD",1750725175918,0.0337,105330.0,105320.0,0.74177267]
["bitfinex","BTCUSD",1750725176147,0.0337,105330.0,105320.0,0.43014098]
["bitfinex","BTCUSD",1750725176370,0.0327,105330.0,105320.0,0.42614098]
["bitfinex","BTCUSD",1750725176597,0.0337,105330.0,105320.0,0.42914098]
["bitfinex","BTCUSD",1750725177071,0.0337,105330.0,105320.0,0.42414098]
["bitfinex","BTCUSD",1750725177416,0.0337,105330.0,105320.0,0.42614098]
["bitfinex","BTCUSD",1750725177630,0.0337,105330.0,105320.0,0.42414098]
["bitfinex","BTCUSD",1750725177838,0.0337,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750725177839,0.31690969,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750725178058,0.31590969,105330.0,105320.0,0.20439214]
["bitfinex","BTCUSD",1750725178278,0.28430969,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750725178727,0.28330969,105330.0,105310.0,0.38813613]
["bitfinex","BTCUSD",1750725178945,0.0317,105320.0,105310.0,0.37864126]
["bitfinex","BTCUSD",1750725180409,0.0317,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1750725180617,0.0317,105320.0,105310.0,0.37868171]
["bitfinex","BTCUSD",1750725181869,0.0317,105320.0,105310.0,0.38068171]
["bitfinex","BTCUSD",1750725182294,0.0327,105320.0,105310.0,0.38468171]
["bitfinex","BTCUSD",1750725184157,0.0327,105320.0,105310.0,0.6678914]
["bitfinex","BTCUSD",1750725184399,0.0327,105320.0,105310.0,0.38468171]
["bitfinex","BTCUSD",1750725189120,0.0327,105320.0,105310.0,0.37518657]
["bitfinex","BTCUSD",1750725189430,0.0327,105320.0,105310.0,0.38468171]
["bitfinex","BTCUSD",1750725190984,0.0327,105320.0,105310.0,0.6678914]
["bitfinex","BTCUSD",1750725191717,0.0176,105320.0,105310.0,0.76339326]
["bitfinex","BTCUSD",1750725192026,0.001,105320.0,105310.0,0.76339326]
["bitfinex","BTCUSD",1750725193230,0.001,105320.0,105310.0,1.10529326]
["bitfinex","BTCUSD",1750725193428,0.001,105320.0,105310.0,1.51118559]
["bitfinex","BTCUSD",1750725194620,0.0001,105330.0,105320.0,0.32028098]
["bitfinex","BTCUSD",1750725194853,0.0001,105330.0,105320.0,0.98220222]
["bitfinex","BTCUSD",1750725195064,0.0001,105330.0,105320.0,1.29294307]
["bitfinex","BTCUSD",1750725195679,0.0001,105330.0,105320.0,1.63294307]
["bitfinex","BTCUSD",1750725195901,0.0021,105330.0,105320.0,1.64894307]
["bitfinex","BTCUSD",1750725196108,0.0021,105330.0,105320.0,1.08252369]
["bitfinex","BTCUSD",1750725196321,0.0011,105330.0,105320.0,1.63994307]
["bitfinex","BTCUSD",1750725196736,0.0021,105330.0,105320.0,1.65194307]
["bitfinex","BTCUSD",1750725197984,0.0001,105340.0,105330.0,0.3329011]
["bitfinex","BTCUSD",1750725198305,0.0001,105340.0,105330.0,1.54032234]
["bitfinex","BTCUSD",1750725199369,0.0021,105340.0,105330.0,1.55532234]
["bitfinex","BTCUSD",1750725199580,0.0021,105340.0,105330.0,1.85152234]
["bitfinex","BTCUSD",1750725200026,0.0021,105340.0,105330.0,1.5037318]
["bitfinex","BTCUSD",1750725200248,0.0021,105340.0,105330.0,1.83504149]
["bitfinex","BTCUSD",1750725200672,0.00218777,105340.0,105330.0,1.83504149]
["bitfinex","BTCUSD",1750725201124,0.00218777,105340.0,105330.0,1.83574149]
["bitfinex","BTCUSD",1750725202044,0.00218777,105340.0,105330.0,1.83504149]
["bitfinex","BTCUSD",1750725204177,0.00218777,105340.0,105330.0,1.83516149]
["bitfinex","BTCUSD",1750725204610,0.00218777,105340.0,105330.0,1.86369549]
["bitfinex","BTCUSD",1750725213852,0.00218777,105340.0,105330.0,1.88013634]
["bitfinex","BTCUSD",1750725217711,0.00218777,105340.0,105330.0,1.88218634]
["bitfinex","BTCUSD",1750725218373,0.0317,105360.0,105350.0,0.89152846]
["bitfinex","BTCUSD",1750725218503,0.0317,105360.0,105350.0,1.44347032]
["bitfinex","BTCUSD",1750725219095,0.0317,105360.0,105350.0,1.47200032]
["bitfinex","BTCUSD",1750725219494,0.0317,105360.0,105350.0,1.47600032]
["bitfinex","BTCUSD",1750725220181,0.0327,105360.0,105350.0,1.48000032]
["bitfinex","BTCUSD",1750725221388,0.0327,105360.0,105350.0,1.5088263]
["bitfinex","BTCUSD",1750725227879,0.0327,105360.0,105350.0,1.22561661]
["bitfinex","BTCUSD",1750725228125,0.0327,105360.0,105350.0,0.67537661]
["bitfinex","BTCUSD",1750725228355,0.0327,105360.0,105350.0,0.85028661]
["bitfinex","BTCUSD",1750725228600,0.0327,105360.0,105350.0,0.25514475]
["bitfinex","BTCUSD",1750725228831,0.31590969,105360.0,105350.0,0.24058598]
["bitfinex","BTCUSD",1750725229072,0.31590969,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750725229295,0.31590969,105360.0,105340.0,0.16072]
["bitfinex","BTCUSD",1750725229296,0.0321,105350.0,105340.0,0.16072]
["bitfinex","BTCUSD",1750725229516,0.10776085,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1750725229764,0.10776085,105350.0,105340.0,0.22783284]
["bitfinex","BTCUSD",1750725230065,0.39097054,105350.0,105340.0,0.23732527]
["bitfinex","BTCUSD",1750725230253,0.10776085,105350.0,105340.0,0.21834023]
["bitfinex","BTCUSD",1750725230470,0.39097054,105350.0,105340.0,0.23732545]
["bitfinex","BTCUSD",1750725230673,0.39097054,105350.0,105340.0,0.22783293]
["bitfinex","BTCUSD",1750725230919,0.39097054,105350.0,105340.0,0.23732554]
["bitfinex","BTCUSD",1750725231147,0.0321,105350.0,105340.0,0.2373249]
["bitfinex","BTCUSD",1750725231850,0.0341,105350.0,105340.0,0.2373249]
["bitfinex","BTCUSD",1750725232086,0.0321,105350.0,105340.0,0.52053459]
["bitfinex","BTCUSD",1750725232317,0.0321,105350.0,105340.0,0.2373249]
["bitfinex","BTCUSD",1750725232799,0.31530969,105350.0,105340.0,0.4415649]
["bitfinex","BTCUSD",1750725233465,0.0321,105350.0,105340.0,0.4415649]
["bitfinex","BTCUSD",1750725233708,0.0321,105350.0,105340.0,0.2373249]
["bitfinex","BTCUSD",1750725233988,0.0321,105350.0,105340.0,0.4446049]
["bitfinex","BTCUSD",1750725234440,0.0321,105350.0,105340.0,0.4476049]
["bitfinex","BTCUSD",1750725234657,0.0321,105350.0,105340.0,0.4446049]
["bitfinex","BTCUSD",1750725236253,0.0321,105350.0,105340.0,0.4421249]
["bitfinex","BTCUSD",1750725236716,0.0321,105350.0,105340.0,0.21885986]
["bitfinex","BTCUSD",1750725236938,0.31530969,105350.0,105340.0,0.43251247]
["bitfinex","BTCUSD",1750725237158,0.31530969,105350.0,105340.0,0.44200499]
["bitfinex","BTCUSD",1750725237639,0.31530969,105350.0,105340.0,0.42951202]
["bitfinex","BTCUSD",1750725237860,0.31530969,105350.0,105340.0,0.41052689]
["bitfinex","BTCUSD",1750725238064,0.31530969,105350.0,105340.0,0.41052726]
["bitfinex","BTCUSD",1750725238467,0.31930969,105350.0,105340.0,0.42101996]
["bitfinex","BTCUSD",1750725238880,0.31930969,105350.0,105340.0,0.41152726]
["bitfinex","BTCUSD",1750725239088,0.31930969,105350.0,105340.0,0.40447447]
["bitfinex","BTCUSD",1750725239299,0.31930969,105350.0,105340.0,0.42345978]
["bitfinex","BTCUSD",1750725239508,0.31930969,105350.0,105340.0,0.43295221]
["bitfinex","BTCUSD",1750725239709,0.0361,105350.0,105340.0,0.43295221]
["bitfinex","BTCUSD",1750725239856,0.31930969,105350.0,105340.0,0.43295221]
["bitfinex","BTCUSD",1750725241188,0.0361,105350.0,105340.0,0.43295221]
["bitfinex","BTCUSD",1750725241424,0.31930969,105350.0,105340.0,0.43295221]
["bitfinex","BTCUSD",1750725243619,0.31930969,105350.0,105340.0,0.3949814]
["bitfinex","BTCUSD",1750725243826,0.31930969,105350.0,105340.0,0.41396726]
["bitfinex","BTCUSD",1750725244050,0.41481155,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750725244254,0.41481155,105350.0,105340.0,0.01049297]
["bitfinex","BTCUSD",1750725244412,0.41481155,105350.0,105340.0,0.20035447]
["bitfinex","BTCUSD",1750725244827,0.41481155,105350.0,105340.0,0.20984744]
["bitfinex","BTCUSD",1750725245418,0.41481155,105350.0,105340.0,0.21934032]
["bitfinex","BTCUSD",1750725245618,0.41481155,105350.0,105340.0,0.22883311]
["bitfinex","BTCUSD",1750725245843,0.41481155,105350.0,105340.0,0.21934032]
["bitfinex","BTCUSD",1750725246443,0.41481155,105350.0,105340.0,0.22883311]
["bitfinex","BTCUSD",1750725246682,0.41481155,105350.0,105340.0,0.31474032]
["bitfinex","BTCUSD",1750725247691,0.41481155,105350.0,105340.0,0.30524744]
["bitfinex","BTCUSD",1750725247941,0.4293524,105350.0,105340.0,0.0964]
["bitfinex","BTCUSD",1750725248468,0.7693524,105350.0,105340.0,0.0642]
["bitfinex","BTCUSD",1750725248675,0.84501325,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1750725249331,1.09712294,105350.0,105330.0,0.00205]
["bitfinex","BTCUSD",1750725249533,0.85468124,105340.0,105330.0,0.00205]
["bitfinex","BTCUSD",1750725250311,1.30469204,105340.0,105330.0,0.00205]
["bitfinex","BTCUSD",1750725250661,1.30465204,105340.0,105330.0,0.00205]
["bitfinex","BTCUSD",1750725251474,1.31365204,105340.0,105330.0,0.00305]
["bitfinex","BTCUSD",1750725251694,1.30465204,105340.0,105330.0,0.00205]
["bitfinex","BTCUSD",1750725251918,1.322264,105340.0,105330.0,0.00205]
["bitfinex","BTCUSD",1750725252131,1.07507405,105340.0,105330.0,0.00305]
["bitfinex","BTCUSD",1750725252362,1.07507405,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725252363,0.9411724,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725252577,0.65796271,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725252801,0.9411724,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725254748,0.49704271,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725255003,0.9411724,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725257064,0.7802524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725257233,0.92671155,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725257436,0.76571155,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725257642,0.48250186,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725258190,0.76571155,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725263189,0.48250186,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725263439,0.76571155,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725271110,0.7802524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725277102,0.49704271,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725277294,0.7802524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725280803,0.49704271,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725281022,0.7802524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725283097,1.06346209,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725283309,1.14068356,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725283539,1.15840059,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725284194,1.10385709,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725285451,0.80293037,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725285659,0.96325037,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725287942,0.68004068,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725288173,0.96325037,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725289562,0.96313037,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725290034,0.9404524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725290240,0.9631241,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725290619,0.9084524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725291260,0.7482524,105340.0,105330.0,0.00405]
["bitfinex","BTCUSD",1750725291464,0.45050186,105340.0,105330.0,0.01985]
["bitfinex","BTCUSD",1750725291719,0.89375155,105340.0,105330.0,0.03585]
["bitfinex","BTCUSD",1750725292336,0.89375155,105340.0,105330.0,0.03085]
["bitfinex","BTCUSD",1750725292546,0.63820969,105340.0,105330.0,0.23022339]
["bitfinex","BTCUSD",1750725292752,0.63820969,105340.0,105330.0,0.23971709]
["bitfinex","BTCUSD",1750725293103,0.63820969,105340.0,105330.0,0.23022339]
["bitfinex","BTCUSD",1750725293314,0.63820969,105340.0,105330.0,0.03085]
["bitfinex","BTCUSD",1750725294424,0.63820969,105340.0,105320.0,0.23437875]
["bitfinex","BTCUSD",1750725294629,0.28320969,105330.0,105320.0,0.23446661]
["bitfinex","BTCUSD",1750725294850,0.28320969,105330.0,105320.0,0.2059829]
["bitfinex","BTCUSD",1750725295060,0.355,105340.0,105320.0,0.01608777]
["bitfinex","BTCUSD",1750725295256,0.28320969,105330.0,105320.0,0.03178777]
["bitfinex","BTCUSD",1750725295627,0.28320969,105330.0,105320.0,0.04128264]
["bitfinex","BTCUSD",1750725295832,0.47340186,105340.0,105320.0,8.777e-05]
["bitfinex","BTCUSD",1750725296045,0.44352969,105330.0,105320.0,8.777e-05]
["bitfinex","BTCUSD",1750725296259,0.73273938,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725296463,0.86014124,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725296961,0.87468209,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725298317,1.21468209,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725298797,0.65795827,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725299009,1.22437765,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725300181,0.65795827,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725300385,0.94116796,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725301483,1.15817445,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725301690,1.34138922,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725301887,0.68085304,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725302056,1.22461765,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725302424,1.24726799,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725302647,1.24726355,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725302857,1.3467335,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725303902,1.36442202,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725304318,1.37391518,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725304671,1.36442202,105330.0,105320.0,0.00108777]
["bitfinex","BTCUSD",1750725305277,1.36382202,105330.0,105290.0,0.03084777]
["bitfinex","BTCUSD",1750725305548,0.28320969,105300.0,105290.0,0.05954248]
["bitfinex","BTCUSD",1750725305992,0.28320969,105300.0,105290.0,0.03098648]
["bitfinex","BTCUSD",1750725306235,0.28320969,105300.0,105290.0,0.05954248]
["bitfinex","BTCUSD",1750725306460,0.28320969,105300.0,105290.0,0.03098648]
["bitfinex","BTCUSD",1750725307548,0.28320969,105300.0,105290.0,0.01573871]
["bitfinex","BTCUSD",1750725307761,0.28320969,105300.0,105290.0,0.01773871]
["bitfinex","BTCUSD",1750725307762,0.28420969,105300.0,105290.0,0.01773871]
["bitfinex","BTCUSD",1750725307966,0.001,105300.0,105290.0,0.01773871]
["bitfinex","BTCUSD",1750725308172,0.28420969,105300.0,105290.0,0.01773871]
["bitfinex","BTCUSD",1750725308378,0.001,105300.0,105290.0,0.01773871]
["bitfinex","BTCUSD",1750725308578,0.28420969,105300.0,105290.0,0.01873871]
["bitfinex","BTCUSD",1750725309110,0.28420969,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725309314,0.28420969,105300.0,105290.0,0.01863871]
["bitfinex","BTCUSD",1750725310431,0.28420969,105300.0,105290.0,0.04719571]
["bitfinex","BTCUSD",1750725310652,0.28420969,105300.0,105290.0,0.01863871]
["bitfinex","BTCUSD",1750725313205,0.28420969,105300.0,105290.0,0.03763358]
["bitfinex","BTCUSD",1750725313413,0.28420969,105300.0,105290.0,0.03363871]
["bitfinex","BTCUSD",1750725315054,0.28420969,105300.0,105290.0,0.04313628]
["bitfinex","BTCUSD",1750725315618,0.28420969,105300.0,105290.0,0.03363871]
["bitfinex","BTCUSD",1750725317701,0.28420969,105300.0,105290.0,0.04313628]
["bitfinex","BTCUSD",1750725317901,0.28420969,105300.0,105290.0,0.03363871]
["bitfinex","BTCUSD",1750725318256,0.28420969,105300.0,105290.0,0.04313619]
["bitfinex","BTCUSD",1750725318449,0.28420969,105300.0,105290.0,0.04313628]
["bitfinex","BTCUSD",1750725318766,0.28420969,105300.0,105290.0,0.06219571]
["bitfinex","BTCUSD",1750725318969,0.001,105300.0,105290.0,0.03363871]
["bitfinex","BTCUSD",1750725319173,0.28420969,105300.0,105290.0,0.03363871]
["bitfinex","BTCUSD",1750725320336,0.001,105300.0,105290.0,0.2520819]
["bitfinex","BTCUSD",1750725320496,0.001,105300.0,105290.0,0.26157893]
["bitfinex","BTCUSD",1750725322546,0.001,105300.0,105290.0,0.2520819]
["bitfinex","BTCUSD",1750725325499,0.001,105300.0,105290.0,0.2806369]
["bitfinex","BTCUSD",1750725325701,0.001,105300.0,105290.0,0.2520819]
["bitfinex","BTCUSD",1750725326785,0.001,105300.0,105290.0,0.24258496]
["bitfinex","BTCUSD",1750725326982,0.001,105300.0,105290.0,0.25208199]
["bitfinex","BTCUSD",1750725327184,0.001,105300.0,105290.0,0.26157893]
["bitfinex","BTCUSD",1750725327741,0.28420969,105300.0,105290.0,0.24258496]
["bitfinex","BTCUSD",1750725327936,0.28420969,105300.0,105290.0,0.25208208]
["bitfinex","BTCUSD",1750725328347,0.28420969,105300.0,105290.0,0.26157911]
["bitfinex","BTCUSD",1750725328505,0.28420969,105300.0,105290.0,0.27107605]
["bitfinex","BTCUSD",1750725328712,0.28420969,105300.0,105290.0,0.24258496]
["bitfinex","BTCUSD",1750725329141,0.28420969,105300.0,105290.0,0.25208235]
["bitfinex","BTCUSD",1750725329359,0.28420969,105300.0,105290.0,0.23308775]
["bitfinex","BTCUSD",1750725329571,0.28420969,105300.0,105290.0,0.24258514]
["bitfinex","BTCUSD",1750725329783,0.28420969,105300.0,105290.0,0.25208244]
["bitfinex","BTCUSD",1750725329993,0.28420969,105300.0,105290.0,0.27107677]
["bitfinex","BTCUSD",1750725330830,0.28420969,105300.0,105290.0,0.26157965]
["bitfinex","BTCUSD",1750725331036,0.28420969,105300.0,105290.0,0.27107677]
["bitfinex","BTCUSD",1750725331242,0.28420969,105300.0,105290.0,0.26157965]
["bitfinex","BTCUSD",1750725331585,0.28420969,105300.0,105290.0,0.25208244]
["bitfinex","BTCUSD",1750725331821,0.28420969,105300.0,105290.0,0.26157965]
["bitfinex","BTCUSD",1750725332139,0.28420969,105300.0,105290.0,0.24258505]
["bitfinex","BTCUSD",1750725332501,0.28420969,105300.0,105290.0,0.25208217]
["bitfinex","BTCUSD",1750725332714,0.28420969,105300.0,105290.0,0.25208226]
["bitfinex","BTCUSD",1750725333161,0.28420969,105300.0,105290.0,0.24258505]
["bitfinex","BTCUSD",1750725333338,0.28420969,105300.0,105290.0,0.25208226]
["bitfinex","BTCUSD",1750725334000,0.28420969,105300.0,105290.0,0.26157938]
["bitfinex","BTCUSD",1750725334219,0.28420969,105300.0,105290.0,0.23308775]
["bitfinex","BTCUSD",1750725334538,0.28420969,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725334787,0.59941938,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725336107,0.95396023,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725336321,1.12537203,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725336523,1.14802582,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725337402,1.14802582,105300.0,105290.0,0.00213871]
["bitfinex","BTCUSD",1750725338070,1.15402582,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725338503,1.15783382,105300.0,105290.0,0.00313871]
["bitfinex","BTCUSD",1750725338714,1.13418003,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725338929,1.13618003,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725339406,1.13418003,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725339835,1.13718003,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725340065,1.15979425,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725340758,1.20247425,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725343125,1.2081622,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725343340,1.19866625,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725343548,1.21197011,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725343758,0.63605487,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725343970,1.20247425,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725344233,1.1698257,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725344444,6.21981441,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725344619,6.22931072,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725344829,6.22631072,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725345028,6.32178067,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725345246,6.32878067,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725345692,6.32878067,105300.0,105290.0,0.00013871]
["bitfinex","BTCUSD",1750725345693,6.33227716,105300.0,105290.0,0.00013871]
["bitfinex","BTCUSD",1750725345893,6.32278067,105300.0,105290.0,0.00013871]
["bitfinex","BTCUSD",1750725346127,6.33078067,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725347186,6.3131416,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725347605,6.3093336,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725348124,6.30933351,105300.0,105290.0,0.00113871]
["bitfinex","BTCUSD",1750725348890,0.95336023,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750725349111,1.30373204,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750725349330,1.20826209,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750725349772,1.25094209,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750725350215,1.25494209,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750725350438,0.68852271,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750725350675,1.26094209,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725350897,0.9777324,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725352649,0.69452271,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725352865,0.9777324,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725355757,1.0062994,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725356006,0.8042194,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725356225,0.93257855,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725356692,0.9185524,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725357720,0.9026524,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725358131,0.91317247,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725358336,0.9026524,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725358541,0.9184524,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725359165,0.9348524,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725359921,1.21806209,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725360748,0.9348524,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725361201,1.03032235,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725362251,1.05289807,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725362456,1.34272487,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725363353,1.35222163,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725363565,1.34272487,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725363952,1.00680523,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725364360,1.02447761,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725364564,0.79011761,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725364766,0.97460523,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725365347,0.99988812,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725365545,1.36608371,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725365951,1.36608358,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725367530,1.30744066,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725367863,1.05240662,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725368065,1.33561631,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725368270,1.33562468,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725368515,1.05241499,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725368848,1.13885093,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725370033,1.04908299,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725370250,0.6945888,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725370462,0.97779849,105290.0,105280.0,0.0012]
["bitfinex","BTCUSD",1750725370670,0.99233934,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1750725370877,0.81831849,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1750725371129,0.97793497,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725371339,0.96024201,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725371554,0.93230286,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725371798,0.59230286,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725371993,0.91112727,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725372411,0.88855155,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725372615,0.9030924,105290.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750725373441,0.9030924,105290.0,105280.0,0.03048]
["bitfinex","BTCUSD",1750725374908,0.61988271,105290.0,105280.0,0.03048]
["bitfinex","BTCUSD",1750725375104,0.9030924,105290.0,105280.0,0.03048]
["bitfinex","BTCUSD",1750725375969,0.9030924,105290.0,105280.0,0.01548]
["bitfinex","BTCUSD",1750725378031,0.9030924,105290.0,105280.0,0.03178]
["bitfinex","BTCUSD",1750725378833,0.9030924,105290.0,105280.0,0.01548]
["bitfinex","BTCUSD",1750725380100,0.9030924,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725380543,0.7432524,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725380902,0.9037324,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725381731,0.7432524,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725381922,0.9037724,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725382341,0.35,105290.0,105280.0,0.04057839]
["bitfinex","BTCUSD",1750725382603,0.79372969,105290.0,105280.0,0.04057848]
["bitfinex","BTCUSD",1750725382793,0.79372969,105290.0,105280.0,0.05007687]
["bitfinex","BTCUSD",1750725382992,0.79372969,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725383280,0.78972969,105290.0,105280.0,0.03108]
["bitfinex","BTCUSD",1750725383494,0.50052,105290.0,105280.0,0.0308]
["bitfinex","BTCUSD",1750725383706,0.50152,105290.0,105280.0,0.0308]
["bitfinex","BTCUSD",1750725383916,0.78672969,105290.0,105280.0,0.0318]
["bitfinex","BTCUSD",1750725386691,0.50352,105290.0,105280.0,0.0318]
["bitfinex","BTCUSD",1750725386940,0.78672969,105290.0,105280.0,0.0318]
["bitfinex","BTCUSD",1750725387613,0.003,105290.0,105280.0,0.24076628]
["bitfinex","BTCUSD",1750725387836,0.003,105290.0,105280.0,0.25976223]
["bitfinex","BTCUSD",1750725393207,0.62320969,105310.0,105300.0,0.00949667]
["bitfinex","BTCUSD",1750725393436,0.71871155,105310.0,105300.0,0.0299]
["bitfinex","BTCUSD",1750725393664,0.71871155,105310.0,105290.0,0.0153]
["bitfinex","BTCUSD",1750725393905,0.28320969,105300.0,105290.0,0.0153]
["bitfinex","BTCUSD",1750725394601,0.28320969,105300.0,105290.0,0.0143]
["bitfinex","BTCUSD",1750725394831,0.45050186,105310.0,105290.0,0.0143]
["bitfinex","BTCUSD",1750725395046,0.28320969,105300.0,105290.0,0.0143]
["bitfinex","BTCUSD",1750725395934,0.67646209,105300.0,105270.0,0.69022652]
["bitfinex","BTCUSD",1750725396161,0.28320969,105290.0,105270.0,0.72826851]
["bitfinex","BTCUSD",1750725396382,0.28320969,105290.0,105270.0,0.7282686]
["bitfinex","BTCUSD",1750725396605,0.28320969,105290.0,105280.0,0.0156]
["bitfinex","BTCUSD",1750725397260,0.28320969,105290.0,105280.0,0.02509848]
["bitfinex","BTCUSD",1750725397472,0.28420969,105290.0,105280.0,0.0156]
["bitfinex","BTCUSD",1750725397694,0.28320969,105290.0,105280.0,0.0317]
["bitfinex","BTCUSD",1750725398365,0.28320969,105290.0,105270.0,0.24032898]
["bitfinex","BTCUSD",1750725398583,0.002,105290.0,105280.0,0.0207]
["bitfinex","BTCUSD",1750725399239,0.001,105290.0,105280.0,0.0187]
["bitfinex","BTCUSD",1750725399722,0.28520969,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1750725399946,0.28420969,105290.0,105270.0,0.24662934]
["bitfinex","BTCUSD",1750725400167,0.28520969,105290.0,105280.0,0.0158]
["bitfinex","BTCUSD",1750725400601,0.28420969,105290.0,105280.0,0.0158]
["bitfinex","BTCUSD",1750725400808,0.28520969,105290.0,105280.0,0.0198]
["bitfinex","BTCUSD",1750725401597,0.28520969,105290.0,105280.0,0.035]
["bitfinex","BTCUSD",1750725401819,0.28520969,105290.0,105280.0,0.04449848]
["bitfinex","BTCUSD",1750725402045,0.28520969,105290.0,105280.0,0.035]
["bitfinex","BTCUSD",1750725403150,0.28420969,105290.0,105280.0,0.035]
["bitfinex","BTCUSD",1750725403441,0.28520969,105290.0,105280.0,0.037]
["bitfinex","BTCUSD",1750725404077,0.002,105290.0,105280.0,0.037]
["bitfinex","BTCUSD",1750725404285,0.28520969,105290.0,105280.0,0.037]
["bitfinex","BTCUSD",1750725404865,0.002,105290.0,105280.0,0.037]
["bitfinex","BTCUSD",1750725405073,0.002,105290.0,105280.0,0.23646799]
["bitfinex","BTCUSD",1750725405275,0.002,105290.0,105280.0,0.2459661]
["bitfinex","BTCUSD",1750725405482,0.002,105290.0,105280.0,0.25546394]
["bitfinex","BTCUSD",1750725407297,0.002,105290.0,105280.0,0.25546412]
["bitfinex","BTCUSD",1750725407498,0.002,105290.0,105280.0,0.26496205]
["bitfinex","BTCUSD",1750725407929,0.002,105290.0,105280.0,0.27445989]
["bitfinex","BTCUSD",1750725408859,0.002,105290.0,105280.0,0.55766958]
["bitfinex","BTCUSD",1750725409064,0.002,105290.0,105280.0,0.27445989]
["bitfinex","BTCUSD",1750725410735,0.002,105290.0,105280.0,0.43481989]
["bitfinex","BTCUSD",1750725413157,0.002,105290.0,105280.0,0.81353144]
["bitfinex","BTCUSD",1750725413806,0.002,105290.0,105280.0,0.53032175]
["bitfinex","BTCUSD",1750725414355,0.002,105290.0,105280.0,0.47785989]
["bitfinex","BTCUSD",1750725414602,0.28520969,105290.0,105280.0,0.2269696]
["bitfinex","BTCUSD",1750725414850,0.28520969,105290.0,105280.0,0.24596591]
["bitfinex","BTCUSD",1750725415099,0.28520969,105290.0,105280.0,0.25546375]
["bitfinex","BTCUSD",1750725415567,0.002,105290.0,105280.0,0.25546375]
["bitfinex","BTCUSD",1750725417043,0.28520969,105290.0,105280.0,0.25546375]
["bitfinex","BTCUSD",1750725417278,0.28520969,105290.0,105280.0,0.24026375]
["bitfinex","BTCUSD",1750725417492,0.28520969,105290.0,105280.0,0.23076591]
["bitfinex","BTCUSD",1750725417702,0.28520969,105290.0,105280.0,0.24976168]
["bitfinex","BTCUSD",1750725418390,0.002,105290.0,105280.0,0.24026402]
["bitfinex","BTCUSD",1750725418640,0.28520969,105290.0,105280.0,0.21496609]
["bitfinex","BTCUSD",1750725418867,0.28520969,105290.0,105280.0,0.22446411]
["bitfinex","BTCUSD",1750725419082,0.28520969,105290.0,105280.0,0.24345988]
["bitfinex","BTCUSD",1750725419493,0.28520969,105290.0,105280.0,0.23396204]
["bitfinex","BTCUSD",1750725419767,0.28520969,105290.0,105280.0,0.24345988]
["bitfinex","BTCUSD",1750725420416,0.28520969,105290.0,105280.0,0.25965988]
["bitfinex","BTCUSD",1750725421030,0.002,105290.0,105280.0,0.25965988]
["bitfinex","BTCUSD",1750725421473,0.28520969,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725421681,0.30100969,105290.0,105280.0,0.21496628]
["bitfinex","BTCUSD",1750725421886,0.30100969,105290.0,105280.0,0.22446448]
["bitfinex","BTCUSD",1750725422098,0.30100969,105290.0,105280.0,0.23396241]
["bitfinex","BTCUSD",1750725422308,0.30100969,105290.0,105280.0,0.21496628]
["bitfinex","BTCUSD",1750725422521,0.31630969,105290.0,105280.0,0.22446448]
["bitfinex","BTCUSD",1750725422728,0.31630969,105290.0,105280.0,0.23396241]
["bitfinex","BTCUSD",1750725422932,0.31630969,105290.0,105280.0,0.22446448]
["bitfinex","BTCUSD",1750725423137,0.31630969,105290.0,105280.0,0.23396259]
["bitfinex","BTCUSD",1750725423528,0.31630969,105290.0,105280.0,0.21496628]
["bitfinex","BTCUSD",1750725423730,0.31630969,105290.0,105280.0,0.22446448]
["bitfinex","BTCUSD",1750725424135,0.31630969,105290.0,105280.0,0.21496628]
["bitfinex","BTCUSD",1750725424356,0.31630969,105290.0,105280.0,0.23396259]
["bitfinex","BTCUSD",1750725424560,0.31630969,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725424769,0.31630969,105290.0,105280.0,0.02499687]
["bitfinex","BTCUSD",1750725425180,0.31630969,105290.0,105280.0,0.03449516]
["bitfinex","BTCUSD",1750725425391,0.31630969,105290.0,105280.0,0.04399336]
["bitfinex","BTCUSD",1750725425614,0.31630969,105290.0,105280.0,0.21496647]
["bitfinex","BTCUSD",1750725425821,0.31630969,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725426025,0.4263524,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725426236,0.7663524,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725426896,0.9260724,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1750725427105,0.9082724,105290.0,105270.0,0.01924467]
["bitfinex","BTCUSD",1750725427283,0.29980969,105280.0,105270.0,0.21873143]
["bitfinex","BTCUSD",1750725427519,0.29980969,105280.0,105270.0,0.20923232]
["bitfinex","BTCUSD",1750725427948,0.29980969,105280.0,105270.0,0.00974547]
["bitfinex","BTCUSD",1750725428156,0.29980969,105280.0,105270.0,0.01924476]
["bitfinex","BTCUSD",1750725428597,0.29980969,105280.0,105270.0,0.02874396]
["bitfinex","BTCUSD",1750725428800,0.29980969,105280.0,105270.0,0.01924476]
["bitfinex","BTCUSD",1750725429011,0.30080969,105280.0,105270.0,0.02024476]
["bitfinex","BTCUSD",1750725429246,0.31016187,105280.0,105270.0,0.02024476]
["bitfinex","BTCUSD",1750725429459,0.31016187,105280.0,105270.0,0.01074547]
["bitfinex","BTCUSD",1750725429661,0.32646187,105280.0,105270.0,0.02224476]
["bitfinex","BTCUSD",1750725429866,0.32646187,105280.0,105270.0,0.03174396]
["bitfinex","BTCUSD",1750725430067,0.32646187,105280.0,105270.0,0.02224476]
["bitfinex","BTCUSD",1750725431008,0.32646187,105280.0,105270.0,0.21223241]
["bitfinex","BTCUSD",1750725431323,0.002,105280.0,105270.0,0.25672929]
["bitfinex","BTCUSD",1750725431598,0.002,105280.0,105270.0,0.55593898]
["bitfinex","BTCUSD",1750725431816,0.002,105280.0,105270.0,0.71553898]
["bitfinex","BTCUSD",1750725432027,0.002,105280.0,105270.0,0.81104084]
["bitfinex","BTCUSD",1750725432882,0.001,105280.0,105270.0,0.80904084]
["bitfinex","BTCUSD",1750725433299,0.002,105280.0,105270.0,0.53283115]
["bitfinex","BTCUSD",1750725433513,0.001,105280.0,105270.0,0.81504084]
["bitfinex","BTCUSD",1750725433929,0.002,105280.0,105270.0,1.11224084]
["bitfinex","BTCUSD",1750725438343,0.002,105280.0,105270.0,1.73545053]
["bitfinex","BTCUSD",1750725438563,0.002,105280.0,105270.0,1.78545053]
["bitfinex","BTCUSD",1750725438789,0.002,105280.0,105270.0,1.50224084]
["bitfinex","BTCUSD",1750725439008,0.48454271,105280.0,105270.0,0.00824609]
["bitfinex","BTCUSD",1750725439228,0.17316271,105280.0,105270.0,0.00824609]
["bitfinex","BTCUSD",1750725439466,0.07766085,105280.0,105270.0,0.01774547]
["bitfinex","BTCUSD",1750725439679,0.07766085,105280.0,105270.0,0.04334476]
["bitfinex","BTCUSD",1750725439940,0.001,105280.0,105270.0,0.24183161]
["bitfinex","BTCUSD",1750725440173,0.2827417,105300.0,105270.0,0.23483161]
["bitfinex","BTCUSD",1750725440365,0.002,105280.0,105270.0,0.22733241]
["bitfinex","BTCUSD",1750725440611,0.002,105280.0,105270.0,0.01834609]
["bitfinex","BTCUSD",1750725440843,0.28320969,105290.0,105270.0,0.01634609]
["bitfinex","BTCUSD",1750725441064,0.002,105280.0,105270.0,0.01834609]
["bitfinex","BTCUSD",1750725441597,0.002,105280.0,105270.0,0.00224609]
["bitfinex","BTCUSD",1750725442458,0.001,105280.0,105270.0,0.00124609]
["bitfinex","BTCUSD",1750725442881,0.31730969,105290.0,105270.0,0.00124609]
["bitfinex","BTCUSD",1750725443091,0.28320969,105280.0,105270.0,0.00124609]
["bitfinex","BTCUSD",1750725443336,0.28080969,105280.0,105270.0,0.00124609]
["bitfinex","BTCUSD",1750725443551,0.28180969,105280.0,105270.0,0.00324609]
["bitfinex","BTCUSD",1750725444234,0.001,105280.0,105270.0,0.00324609]
["bitfinex","BTCUSD",1750725444456,0.28420969,105280.0,105270.0,0.00324609]
["bitfinex","BTCUSD",1750725444868,0.28420969,105280.0,105270.0,0.00224609]
["bitfinex","BTCUSD",1750725446479,0.28520969,105280.0,105270.0,0.00324609]
["bitfinex","BTCUSD",1750725449348,0.28520969,105280.0,105270.0,0.01274547]
["bitfinex","BTCUSD",1750725449521,0.28520969,105280.0,105270.0,0.02224476]
["bitfinex","BTCUSD",1750725449736,0.28520969,105280.0,105270.0,0.00324609]
["bitfinex","BTCUSD",1750725452778,0.28520969,105280.0,105270.0,0.01274547]
["bitfinex","BTCUSD",1750725453417,0.28520969,105280.0,105270.0,0.00324609]
["bitfinex","BTCUSD",1750725453624,0.28520969,105280.0,105270.0,0.01274547]
["bitfinex","BTCUSD",1750725453839,0.28520969,105280.0,105270.0,0.02224458]
["bitfinex","BTCUSD",1750725454033,0.002,105280.0,105270.0,0.26293018]
["bitfinex","BTCUSD",1750725455822,0.002,105280.0,105270.0,0.35843204]
["bitfinex","BTCUSD",1750725461168,0.002,105280.0,105270.0,0.64164173]
["bitfinex","BTCUSD",1750725461393,0.002,105280.0,105270.0,0.80116173]
["bitfinex","BTCUSD",1750725462246,0.001,105280.0,105270.0,0.79916173]
["bitfinex","BTCUSD",1750725462487,0.001,105280.0,105270.0,0.79816173]
["bitfinex","BTCUSD",1750725462703,0.35887054,105300.0,105290.0,0.21744319]
["bitfinex","BTCUSD",1750725462919,0.07566085,105300.0,105290.0,0.21644319]
["bitfinex","BTCUSD",1750725463132,0.07566085,105300.0,105290.0,0.23154319]
["bitfinex","BTCUSD",1750725463673,0.0162,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750725463894,0.04109242,105320.0,105300.0,0.23741426]
["bitfinex","BTCUSD",1750725464116,0.28320969,105310.0,105300.0,0.22591768]
["bitfinex","BTCUSD",1750725464300,0.31500969,105320.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1750725464512,0.47452969,105320.0,105300.0,0.22591768]
["bitfinex","BTCUSD",1750725464854,0.47452969,105320.0,105310.0,0.01899127]
["bitfinex","BTCUSD",1750725465059,0.47452969,105320.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1750725465460,0.47461743,105320.0,105310.0,0.01899145]
["bitfinex","BTCUSD",1750725465673,0.45821743,105320.0,105310.0,0.02848704]
["bitfinex","BTCUSD",1750725465989,0.47371743,105320.0,105310.0,0.00549577]
["bitfinex","BTCUSD",1750725466170,0.47371743,105320.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1750725466347,0.29869743,105320.0,105310.0,0.21940216]
["bitfinex","BTCUSD",1750725466556,0.30269743,105320.0,105310.0,0.21940216]
["bitfinex","BTCUSD",1750725466754,0.30269743,105320.0,105310.0,0.01049577]
["bitfinex","BTCUSD",1750725467170,0.30269743,105320.0,105310.0,0.21940234]
["bitfinex","BTCUSD",1750725467407,0.30269743,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750725467848,0.01948774,105320.0,105310.0,0.20041125]
["bitfinex","BTCUSD",1750725468053,0.28729743,105320.0,105310.0,0.20990684]
["bitfinex","BTCUSD",1750725468462,0.28729743,105320.0,105310.0,0.21940225]
["bitfinex","BTCUSD",1750725468675,0.28729743,105320.0,105310.0,0.22889739]
["bitfinex","BTCUSD",1750725468876,0.00408774,105320.0,105310.0,0.24479739]
["bitfinex","BTCUSD",1750725469083,0.00408774,105320.0,105310.0,0.26009739]
["bitfinex","BTCUSD",1750725470685,0.00408774,105320.0,105310.0,0.24479739]
["bitfinex","BTCUSD",1750725470846,0.00408774,105320.0,105310.0,0.21940225]
["bitfinex","BTCUSD",1750725471083,0.00408774,105320.0,105310.0,0.22889748]
["bitfinex","BTCUSD",1750725471299,0.00408774,105320.0,105310.0,0.23839262]
["bitfinex","BTCUSD",1750725473273,0.00608774,105320.0,105310.0,0.23839262]
["bitfinex","BTCUSD",1750725475486,0.00608774,105320.0,105310.0,0.25399262]
["bitfinex","BTCUSD",1750725476928,0.00608774,105320.0,105310.0,0.71238231]
["bitfinex","BTCUSD",1750725477127,0.00608774,105320.0,105310.0,0.80788417]
["bitfinex","BTCUSD",1750725478232,0.00608774,105320.0,105310.0,0.52467448]
["bitfinex","BTCUSD",1750725479319,0.00408774,105320.0,105310.0,0.80788417]
["bitfinex","BTCUSD",1750725479534,0.00508774,105320.0,105310.0,0.85260417]
["bitfinex","BTCUSD",1750725480428,0.00508774,105320.0,105310.0,1.14880417]
["bitfinex","BTCUSD",1750725481077,0.00108774,105320.0,105310.0,1.14780417]
["bitfinex","BTCUSD",1750725481320,0.00108774,105320.0,105310.0,1.14980417]
["bitfinex","BTCUSD",1750725481736,0.00108774,105320.0,105310.0,0.86659448]
["bitfinex","BTCUSD",1750725481955,0.00108774,105320.0,105310.0,1.14980417]
["bitfinex","BTCUSD",1750725490478,0.00108774,105320.0,105310.0,1.48980417]
["bitfinex","BTCUSD",1750725491111,0.00108774,105320.0,105310.0,1.20659448]
["bitfinex","BTCUSD",1750725491325,8.774e-05,105320.0,105310.0,1.20459448]
["bitfinex","BTCUSD",1750725491537,8.774e-05,105320.0,105310.0,1.48780417]
["bitfinex","BTCUSD",1750725491720,0.00108774,105320.0,105310.0,1.48980417]
["bitfinex","BTCUSD",1750725492564,0.00108774,105320.0,105310.0,1.49480417]
["bitfinex","BTCUSD",1750725493437,0.00108774,105320.0,105310.0,1.52334517]
["bitfinex","BTCUSD",1750725494876,0.00108774,105320.0,105310.0,1.57334517]
["bitfinex","BTCUSD",1750725500725,0.00108774,105320.0,105310.0,1.37114517]
["bitfinex","BTCUSD",1750725500935,0.00108774,105320.0,105310.0,1.57318517]
["bitfinex","BTCUSD",1750725502793,0.00108774,105320.0,105310.0,1.28997548]
["bitfinex","BTCUSD",1750725502997,0.00108774,105320.0,105310.0,1.57318517]
["bitfinex","BTCUSD",1750725504596,0.00108774,105320.0,105310.0,1.57314517]
["bitfinex","BTCUSD",1750725505225,0.00108774,105320.0,105310.0,1.37114517]
["bitfinex","BTCUSD",1750725505463,0.00108774,105320.0,105310.0,1.57314517]
["bitfinex","BTCUSD",1750725508019,0.00108774,105320.0,105310.0,1.62314517]
["bitfinex","BTCUSD",1750725508221,0.00108774,105320.0,105310.0,1.63768602]
["bitfinex","BTCUSD",1750725508436,0.00108774,105320.0,105310.0,1.65671602]
["bitfinex","BTCUSD",1750725509934,8.774e-05,105320.0,105310.0,1.65271602]
["bitfinex","BTCUSD",1750725510155,0.00108774,105320.0,105310.0,1.65771602]
["bitfinex","BTCUSD",1750725510368,0.00108774,105320.0,105310.0,1.65623602]
["bitfinex","BTCUSD",1750725510933,0.00108774,105320.0,105310.0,1.65123602]
["bitfinex","BTCUSD",1750725511134,0.00108774,105320.0,105310.0,1.65623602]
["bitfinex","BTCUSD",1750725512811,0.0001,105340.0,105330.0,0.85736994]
["bitfinex","BTCUSD",1750725512960,0.0001,105340.0,105330.0,1.4083518]
["bitfinex","BTCUSD",1750725513592,0.0001,105340.0,105330.0,1.4210868]
["bitfinex","BTCUSD",1750725514213,0.0001,105340.0,105330.0,1.2638068]
["bitfinex","BTCUSD",1750725514399,0.016,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725514779,0.0001,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725516379,0.0001,105340.0,105330.0,1.18355711]
["bitfinex","BTCUSD",1750725516510,0.0001,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725521850,0.0001,105340.0,105330.0,1.18355711]
["bitfinex","BTCUSD",1750725522069,0.0001,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725522688,0.0001,105340.0,105330.0,1.18355711]
["bitfinex","BTCUSD",1750725522867,0.0316,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725523449,0.0163,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725523658,0.0001,105340.0,105330.0,1.4667668]
["bitfinex","BTCUSD",1750725523858,0.0001,105340.0,105330.0,1.76607649]
["bitfinex","BTCUSD",1750725524065,0.0001,105340.0,105330.0,1.78147649]
["bitfinex","BTCUSD",1750725524274,0.0001,105340.0,105330.0,1.83147649]
["bitfinex","BTCUSD",1750725528332,0.0001,105340.0,105330.0,1.84601734]
["bitfinex","BTCUSD",1750725530595,0.0001,105340.0,105330.0,1.56280765]
["bitfinex","BTCUSD",1750725530795,0.0001,105340.0,105330.0,1.84601734]
["bitfinex","BTCUSD",1750725532253,0.0001,105340.0,105330.0,1.2963068]
["bitfinex","BTCUSD",1750725532467,0.0001,105340.0,105330.0,1.4827068]
["bitfinex","BTCUSD",1750725533247,0.0001,105340.0,105330.0,0.98159711]
["bitfinex","BTCUSD",1750725533455,0.0317,105340.0,105330.0,0.88719711]
["bitfinex","BTCUSD",1750725533657,0.10736085,105340.0,105330.0,0.88719711]
["bitfinex","BTCUSD",1750725534739,0.10736085,105340.0,105330.0,0.68539711]
["bitfinex","BTCUSD",1750725534954,0.10736085,105340.0,105330.0,0.37850377]
["bitfinex","BTCUSD",1750725535161,0.39057054,105340.0,105330.0,0.1622]
["bitfinex","BTCUSD",1750725535550,0.39057054,105340.0,105330.0,0.17169397]
["bitfinex","BTCUSD",1750725535754,0.39057054,105340.0,105330.0,0.16224]
["bitfinex","BTCUSD",1750725535983,0.39057054,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750725536210,0.50061325,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750725536437,0.50161325,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750725537339,0.0308,105330.0,105320.0,0.00949487]
["bitfinex","BTCUSD",1750725537531,0.0308,105330.0,105320.0,0.01898965]
["bitfinex","BTCUSD",1750725537532,0.31400969,105330.0,105320.0,0.01898965]
["bitfinex","BTCUSD",1750725538642,0.31400969,105330.0,105320.0,0.02948434]
["bitfinex","BTCUSD",1750725538853,0.31400969,105330.0,105320.0,0.01049487]
["bitfinex","BTCUSD",1750725539085,0.31400969,105330.0,105320.0,0.21938161]
["bitfinex","BTCUSD",1750725539301,0.31500969,105330.0,105320.0,0.22887594]
["bitfinex","BTCUSD",1750725539560,0.0318,105330.0,105320.0,0.2098871]
["bitfinex","BTCUSD",1750725539769,0.31500969,105330.0,105320.0,0.21938179]
["bitfinex","BTCUSD",1750725540135,0.31500969,105330.0,105320.0,0.22887639]
["bitfinex","BTCUSD",1750725540552,0.31500969,105330.0,105320.0,0.23837072]
["bitfinex","BTCUSD",1750725540921,0.31500969,105330.0,105320.0,0.22887585]
["bitfinex","BTCUSD",1750725541135,0.31500969,105330.0,105320.0,0.23836964]
["bitfinex","BTCUSD",1750725541538,0.0318,105330.0,105320.0,0.23836964]
["bitfinex","BTCUSD",1750725542515,0.001,105330.0,105320.0,0.61708119]
["bitfinex","BTCUSD",1750725542693,0.001,105330.0,105320.0,0.63338119]
["bitfinex","BTCUSD",1750725543106,0.001,105330.0,105320.0,0.3501715]
["bitfinex","BTCUSD",1750725543321,0.001,105330.0,105320.0,0.97338119]
["bitfinex","BTCUSD",1750725544865,0.001,105330.0,105320.0,0.95708119]
["bitfinex","BTCUSD",1750725545463,0.001,105330.0,105320.0,0.6738715]
["bitfinex","BTCUSD",1750725545665,0.001,105330.0,105320.0,0.95708119]
["bitfinex","BTCUSD",1750725546429,0.001,105330.0,105320.0,0.97318119]
["bitfinex","BTCUSD",1750725547546,0.001,105330.0,105320.0,0.8918115]
["bitfinex","BTCUSD",1750725548414,0.001,105330.0,105320.0,1.1880115]
["bitfinex","BTCUSD",1750725549062,0.001,105330.0,105320.0,1.47122119]
["bitfinex","BTCUSD",1750725549894,0.001,105330.0,105320.0,1.1880115]
["bitfinex","BTCUSD",1750725550135,0.0334,105330.0,105320.0,1.1880115]
["bitfinex","BTCUSD",1750725550876,0.0334,105330.0,105320.0,1.47122119]
["bitfinex","BTCUSD",1750725551077,0.017,105330.0,105320.0,1.47122119]
["bitfinex","BTCUSD",1750725554329,0.017,105330.0,105320.0,1.17502119]
["bitfinex","BTCUSD",1750725554789,0.001,105330.0,105320.0,1.17502119]
["bitfinex","BTCUSD",1750725556236,0.001,105330.0,105320.0,1.20672119]
["bitfinex","BTCUSD",1750725556473,0.001,105330.0,105320.0,1.19152119]
["bitfinex","BTCUSD",1750725557832,0.001,105330.0,105320.0,1.20692119]
["bitfinex","BTCUSD",1750725558961,0.001,105330.0,105320.0,0.9237115]
["bitfinex","BTCUSD",1750725559162,0.001,105330.0,105320.0,1.20692119]
["bitfinex","BTCUSD",1750725560294,0.001,105330.0,105320.0,1.50312119]
["bitfinex","BTCUSD",1750725561636,0.001,105330.0,105320.0,1.56766204]
["bitfinex","BTCUSD",1750725561841,0.001,105330.0,105320.0,1.86990173]
["bitfinex","BTCUSD",1750725562802,0.001,105330.0,105320.0,1.86890173]
["bitfinex","BTCUSD",1750725563044,0.0001,105340.0,105330.0,0.58966025]
["bitfinex","BTCUSD",1750725563382,0.0001,105340.0,105330.0,0.9683718]
["bitfinex","BTCUSD",1750725564012,0.0001,105340.0,105330.0,0.9370718]
["bitfinex","BTCUSD",1750725564332,0.0001,105340.0,105330.0,1.1388718]
["bitfinex","BTCUSD",1750725564803,0.0001,105340.0,105330.0,0.9370718]
["bitfinex","BTCUSD",1750725565005,0.0001,105340.0,105330.0,1.1418718]
["bitfinex","BTCUSD",1750725565179,0.0001,105340.0,105330.0,1.1458718]
["bitfinex","BTCUSD",1750725565376,0.0001,105340.0,105330.0,1.1614718]
["bitfinex","BTCUSD",1750725566202,0.0001,105340.0,105330.0,1.4576718]
["bitfinex","BTCUSD",1750725566561,0.0001,105340.0,105330.0,1.4862088]
["bitfinex","BTCUSD",1750725567334,0.0001,105340.0,105330.0,1.5027088]
["bitfinex","BTCUSD",1750725567644,0.0001,105340.0,105330.0,1.78591849]
["bitfinex","BTCUSD",1750725569643,0.0001,105340.0,105330.0,1.83591849]
["bitfinex","BTCUSD",1750725575665,0.0001,105340.0,105330.0,1.78591849]
["bitfinex","BTCUSD",1750725576074,0.0001,105340.0,105330.0,1.83591849]
["bitfinex","BTCUSD",1750725576838,0.0001,105340.0,105330.0,1.78591849]
["bitfinex","BTCUSD",1750725577012,0.0001,105340.0,105330.0,1.83591849]
["bitfinex","BTCUSD",1750725578194,0.0001,105340.0,105330.0,1.58411849]
["bitfinex","BTCUSD",1750725578413,0.0324,105340.0,105330.0,0.98559911]
["bitfinex","BTCUSD",1750725578617,0.0324,105340.0,105330.0,0.9288088]
["bitfinex","BTCUSD",1750725578834,0.0324,105340.0,105330.0,0.68819911]
["bitfinex","BTCUSD",1750725579040,0.0324,105340.0,105330.0,0.81878211]
["bitfinex","BTCUSD",1750725579041,0.10806085,105340.0,105330.0,0.81878211]
["bitfinex","BTCUSD",1750725579873,0.10806085,105340.0,105330.0,0.81178211]
["bitfinex","BTCUSD",1750725580040,0.10906085,105340.0,105330.0,0.81178211]
["bitfinex","BTCUSD",1750725581855,0.10906085,105340.0,105330.0,0.81086211]
["bitfinex","BTCUSD",1750725582044,0.0334,105340.0,105330.0,0.81086211]
["bitfinex","BTCUSD",1750725583902,0.0334,105340.0,105330.0,0.51466211]
["bitfinex","BTCUSD",1750725584116,0.0334,105340.0,105330.0,0.7978718]
["bitfinex","BTCUSD",1750725587613,0.0173,105340.0,105330.0,0.7978718]
["bitfinex","BTCUSD",1750725588055,0.0173,105340.0,105330.0,0.7978318]
["bitfinex","BTCUSD",1750725588493,0.0011,105340.0,105330.0,0.7978318]
["bitfinex","BTCUSD",1750725588925,0.017,105340.0,105330.0,0.7978318]
["bitfinex","BTCUSD",1750725589141,0.017,105340.0,105330.0,0.8263708]
["bitfinex","BTCUSD",1750725589945,0.017,105340.0,105330.0,1.1225708]
["bitfinex","BTCUSD",1750725590488,0.0331,105340.0,105330.0,1.1225708]
["bitfinex","BTCUSD",1750725592282,0.0331,105340.0,105330.0,0.63768111]
["bitfinex","BTCUSD",1750725592541,0.31630969,105340.0,105330.0,0.324739]
["bitfinex","BTCUSD",1750725592728,0.28430969,105340.0,105320.0,0.35851232]
["bitfinex","BTCUSD",1750725592958,0.31490969,105330.0,105320.0,0.36800701]
["bitfinex","BTCUSD",1750725593184,0.31490969,105330.0,105320.0,0.36800692]
["bitfinex","BTCUSD",1750725593403,0.31490969,105330.0,105320.0,0.37750134]
["bitfinex","BTCUSD",1750725593608,0.0317,105330.0,105320.0,0.37750134]
["bitfinex","BTCUSD",1750725593842,0.0317,105330.0,105320.0,0.36800692]
["bitfinex","BTCUSD",1750725594059,0.0317,105330.0,105320.0,0.37750143]
["bitfinex","BTCUSD",1750725594291,0.0347,105330.0,105320.0,0.36800692]
["bitfinex","BTCUSD",1750725594734,0.0347,105330.0,105320.0,0.16861487]
["bitfinex","BTCUSD",1750725595173,0.0347,105330.0,105320.0,0.15912]
["bitfinex","BTCUSD",1750725595621,0.0367,105330.0,105320.0,0.16861487]
["bitfinex","BTCUSD",1750725596318,0.0367,105330.0,105320.0,0.15912]
["bitfinex","BTCUSD",1750725596505,0.0367,105330.0,105320.0,0.16861487]
["bitfinex","BTCUSD",1750725596738,0.0367,105330.0,105320.0,0.17810956]
["bitfinex","BTCUSD",1750725596965,0.0367,105330.0,105320.0,0.17810965]
["bitfinex","BTCUSD",1750725597212,0.0367,105330.0,105320.0,0.16861487]
["bitfinex","BTCUSD",1750725597416,0.0367,105330.0,105320.0,0.17810965]
["bitfinex","BTCUSD",1750725597659,0.0367,105330.0,105320.0,0.15912]
["bitfinex","BTCUSD",1750725597896,0.0367,105330.0,105320.0,0.16861487]
["bitfinex","BTCUSD",1750725598068,0.0367,105330.0,105320.0,0.15912]
["bitfinex","BTCUSD",1750725599441,0.0367,105330.0,105320.0,0.16861478]
["bitfinex","BTCUSD",1750725599673,0.0367,105330.0,105320.0,0.16861487]
["bitfinex","BTCUSD",1750725599911,0.0367,105330.0,105320.0,0.3680071]
["bitfinex","BTCUSD",1750725600159,0.0324,105320.0,105310.0,0.28950581]
["bitfinex","BTCUSD",1750725600399,0.0324,105320.0,105310.0,0.44862581]
["bitfinex","BTCUSD",1750725601377,0.0334,105320.0,105310.0,0.44862581]
["bitfinex","BTCUSD",1750725601591,0.0334,105320.0,105310.0,0.7318355]
["bitfinex","BTCUSD",1750725602196,0.001,105320.0,105310.0,0.54412767]
["bitfinex","BTCUSD",1750725602394,0.001,105320.0,105310.0,1.18363736]
["bitfinex","BTCUSD",1750725602602,0.001,105320.0,105310.0,1.19893736]
["bitfinex","BTCUSD",1750725603303,0.001,105320.0,105310.0,1.16733736]
["bitfinex","BTCUSD",1750725604764,0.001,105320.0,105310.0,1.46353736]
["bitfinex","BTCUSD",1750725608744,0.0334,105320.0,105310.0,1.3680355]
["bitfinex","BTCUSD",1750725609002,0.001,105320.0,105310.0,1.3680355]
["bitfinex","BTCUSD",1750725610456,0.001,105320.0,105310.0,1.0718355]
["bitfinex","BTCUSD",1750725611896,0.001,105320.0,105310.0,1.16733736]
["bitfinex","BTCUSD",1750725612125,0.001,105320.0,105310.0,1.18273736]
["bitfinex","BTCUSD",1750725613112,0.001,105320.0,105310.0,1.16733736]
["bitfinex","BTCUSD",1750725615646,0.001,105320.0,105310.0,1.18293736]
["bitfinex","BTCUSD",1750725616420,0.001,105320.0,105310.0,1.49503736]
["bitfinex","BTCUSD",1750725617601,0.001,105320.0,105310.0,1.46353736]
["bitfinex","BTCUSD",1750725618031,0.001,105320.0,105310.0,1.47913736]
["bitfinex","BTCUSD",1750725618241,0.001,105320.0,105310.0,1.49503736]
["bitfinex","BTCUSD",1750725618963,0.001,105320.0,105310.0,1.47913736]
["bitfinex","BTCUSD",1750725619428,0.001,105320.0,105310.0,1.46353736]
["bitfinex","BTCUSD",1750725620705,0.001,105320.0,105310.0,1.47983736]
["bitfinex","BTCUSD",1750725623715,0.001,105320.0,105310.0,1.49623736]
["bitfinex","BTCUSD",1750725623926,0.001,105320.0,105310.0,1.46353736]
["bitfinex","BTCUSD",1750725624938,0.001,105320.0,105310.0,1.49563736]
["bitfinex","BTCUSD",1750725625147,0.10716085,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750725625354,0.0315,105340.0,105330.0,0.66064994]
["bitfinex","BTCUSD",1750725626498,0.0315,105340.0,105330.0,0.37744025]
["bitfinex","BTCUSD",1750725626735,0.0365,105340.0,105330.0,0.37744025]
["bitfinex","BTCUSD",1750725628904,0.0365,105340.0,105330.0,0.3584533]
["bitfinex","BTCUSD",1750725629123,0.0365,105340.0,105330.0,0.37744025]
["bitfinex","BTCUSD",1750725636171,0.0365,105340.0,105320.0,0.67366404]
["bitfinex","BTCUSD",1750725636375,0.0365,105340.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1750725636376,0.0316,105320.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1750725636604,0.31480969,105320.0,105310.0,0.20890684]
["bitfinex","BTCUSD",1750725636834,0.31480969,105320.0,105300.0,0.028547]
["bitfinex","BTCUSD",1750725636835,0.0303,105310.0,105300.0,0.028547]
["bitfinex","BTCUSD",1750725637045,0.0303,105300.0,105290.0,0.42950031]
["bitfinex","BTCUSD",1750725637254,0.0303,105300.0,105290.0,0.43905249]
["bitfinex","BTCUSD",1750725637464,0.0303,105300.0,105290.0,0.42958805]
["bitfinex","BTCUSD",1750725639064,0.0303,105300.0,105290.0,0.38706805]
["bitfinex","BTCUSD",1750725640454,0.0303,105300.0,105290.0,0.38906805]
["bitfinex","BTCUSD",1750725640636,0.0152,105300.0,105290.0,0.38906805]
["bitfinex","BTCUSD",1750725640844,0.0311,105320.0,105310.0,0.20889738]
["bitfinex","BTCUSD",1750725641052,0.0311,105320.0,105310.0,0.35844206]
["bitfinex","BTCUSD",1750725641254,0.0311,105320.0,105310.0,0.36793756]
["bitfinex","BTCUSD",1750725641457,0.0311,105320.0,105310.0,0.37743297]
["bitfinex","BTCUSD",1750725641659,0.0311,105320.0,105310.0,0.38692829]
["bitfinex","BTCUSD",1750725641866,0.0311,105320.0,105310.0,0.37743297]
["bitfinex","BTCUSD",1750725642263,0.0311,105320.0,105310.0,0.38692811]
["bitfinex","BTCUSD",1750725642464,0.0311,105320.0,105310.0,0.3869282]
["bitfinex","BTCUSD",1750725642763,0.0311,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725643128,0.0351,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725643698,0.0201,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725643907,0.004,105320.0,105310.0,0.67963303]
["bitfinex","BTCUSD",1750725644119,0.004,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725644531,0.006,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725644740,0.0212,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725644951,0.0366,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725645584,0.0346,105320.0,105310.0,0.39642334]
["bitfinex","BTCUSD",1750725645755,0.0346,105320.0,105310.0,0.3869282]
["bitfinex","BTCUSD",1750725646174,0.0306,105320.0,105310.0,0.34895548]
["bitfinex","BTCUSD",1750725646381,0.0306,105320.0,105310.0,0.36794666]
["bitfinex","BTCUSD",1750725646575,0.0316,105320.0,105310.0,0.15904]
["bitfinex","BTCUSD",1750725646846,0.0316,105320.0,105310.0,0.16853568]
["bitfinex","BTCUSD",1750725647024,0.0326,105320.0,105310.0,0.16853568]
["bitfinex","BTCUSD",1750725647220,0.0326,105320.0,105310.0,0.35845116]
["bitfinex","BTCUSD",1750725647426,0.0326,105320.0,105310.0,0.20890675]
["bitfinex","BTCUSD",1750725647622,0.0326,105320.0,105310.0,0.36798675]
["bitfinex","BTCUSD",1750725648250,0.0326,105320.0,105310.0,0.15904]
["bitfinex","BTCUSD",1750725648484,0.0324,105310.0,105300.0,0.42943894]
["bitfinex","BTCUSD",1750725648849,0.0324,105310.0,105300.0,0.42943903]
["bitfinex","BTCUSD",1750725649074,0.0324,105310.0,105300.0,0.4199429]
["bitfinex","BTCUSD",1750725649288,0.0324,105310.0,105300.0,0.36796659]
["bitfinex","BTCUSD",1750725649500,0.0324,105310.0,105300.0,0.3774629]
["bitfinex","BTCUSD",1750725649689,0.0324,105310.0,105300.0,0.20043019]
["bitfinex","BTCUSD",1750725649898,0.31560969,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750725650104,0.31560969,105310.0,105300.0,0.3689665]
["bitfinex","BTCUSD",1750725650313,0.31560969,105310.0,105300.0,0.37946299]
["bitfinex","BTCUSD",1750725650514,0.31560969,105310.0,105300.0,0.3604701]
["bitfinex","BTCUSD",1750725650714,0.0324,105310.0,105300.0,0.36996641]
["bitfinex","BTCUSD",1750725650914,0.0324,105310.0,105300.0,0.3699665]
["bitfinex","BTCUSD",1750725651121,0.0324,105310.0,105300.0,0.38895903]
["bitfinex","BTCUSD",1750725651327,0.0324,105310.0,105300.0,0.3699665]
["bitfinex","BTCUSD",1750725651534,0.0324,105310.0,105300.0,0.17053667]
["bitfinex","BTCUSD",1750725651759,0.0324,105310.0,105300.0,0.18952956]
["bitfinex","BTCUSD",1750725652163,0.0324,105310.0,105300.0,0.18003316]
["bitfinex","BTCUSD",1750725652377,0.0324,105310.0,105300.0,0.18003325]
["bitfinex","BTCUSD",1750725652565,0.0324,105310.0,105300.0,0.18952974]
["bitfinex","BTCUSD",1750725653138,0.0324,105310.0,105300.0,0.18003325]
["bitfinex","BTCUSD",1750725653303,0.0324,105310.0,105300.0,0.17903325]
["bitfinex","BTCUSD",1750725653569,0.0334,105310.0,105300.0,0.01999325]
["bitfinex","BTCUSD",1750725654078,0.0334,105310.0,105300.0,0.02948965]
["bitfinex","BTCUSD",1750725654329,0.0334,105310.0,105300.0,0.01999325]
["bitfinex","BTCUSD",1750725654572,0.0334,105310.0,105300.0,0.21842317]
["bitfinex","BTCUSD",1750725654821,0.0334,105310.0,105300.0,0.22791948]
["bitfinex","BTCUSD",1750725655063,0.0344,105310.0,105300.0,0.22791948]
["bitfinex","BTCUSD",1750725655314,0.0344,105310.0,105300.0,0.23741561]
["bitfinex","BTCUSD",1750725655544,0.0344,105310.0,105300.0,0.2374157]
["bitfinex","BTCUSD",1750725655956,0.0344,105310.0,105300.0,0.23741462]
["bitfinex","BTCUSD",1750725658496,0.0344,105310.0,105300.0,0.52062431]
["bitfinex","BTCUSD",1750725658708,0.002,105310.0,105300.0,0.55162431]
["bitfinex","BTCUSD",1750725659377,0.001,105310.0,105300.0,0.53602431]
["bitfinex","BTCUSD",1750725659587,0.001,105310.0,105300.0,0.50163196]
["bitfinex","BTCUSD",1750725659795,0.0309,105320.0,105310.0,0.01899127]
["bitfinex","BTCUSD",1750725660225,0.0309,105320.0,105310.0,0.01799127]
["bitfinex","BTCUSD",1750725660507,0.0309,105320.0,105310.0,0.21740216]
["bitfinex","BTCUSD",1750725660960,0.0309,105320.0,105310.0,0.20790675]
["bitfinex","BTCUSD",1750725661173,0.0309,105320.0,105290.0,0.7031593]
["bitfinex","BTCUSD",1750725661384,0.31510969,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750725661586,0.31510969,105310.0,105290.0,0.71625039]
["bitfinex","BTCUSD",1750725661810,0.31510969,105310.0,105290.0,0.70675363]
["bitfinex","BTCUSD",1750725662029,0.0319,105300.0,105290.0,0.49573314]
["bitfinex","BTCUSD",1750725662242,0.0319,105300.0,105290.0,0.67376765]
["bitfinex","BTCUSD",1750725662656,0.0319,105300.0,105290.0,0.68326468]
["bitfinex","BTCUSD",1750725662856,0.0319,105300.0,105290.0,0.69276162]
["bitfinex","BTCUSD",1750725663592,0.0329,105300.0,105290.0,0.69276162]
["bitfinex","BTCUSD",1750725664003,0.0167,105300.0,105290.0,0.69276162]
["bitfinex","BTCUSD",1750725664207,0.0167,105300.0,105290.0,0.68326468]
["bitfinex","BTCUSD",1750725664411,0.0167,105300.0,105290.0,0.68426468]
["bitfinex","BTCUSD",1750725664620,0.0167,105300.0,105290.0,0.67476765]
["bitfinex","BTCUSD",1750725664850,0.0328,105300.0,105290.0,0.68426468]
["bitfinex","BTCUSD",1750725665045,0.0328,105300.0,105290.0,0.66527053]
["bitfinex","BTCUSD",1750725665508,0.0328,105300.0,105290.0,0.68426486]
["bitfinex","BTCUSD",1750725666145,0.001,105300.0,105290.0,0.6937618]
["bitfinex","BTCUSD",1750725666355,0.001,105300.0,105290.0,0.68426486]
["bitfinex","BTCUSD",1750725666562,0.001,105300.0,105290.0,0.67476774]
["bitfinex","BTCUSD",1750725666766,0.001,105300.0,105290.0,0.36907053]
["bitfinex","BTCUSD",1750725666967,0.0323,105300.0,105290.0,0.37856774]
["bitfinex","BTCUSD",1750725667170,0.0323,105300.0,105290.0,0.38806486]
["bitfinex","BTCUSD",1750725667597,0.0164,105300.0,105290.0,0.37856774]
["bitfinex","BTCUSD",1750725667798,0.0164,105300.0,105290.0,0.38806486]
["bitfinex","BTCUSD",1750725667912,0.0164,105300.0,105290.0,0.39756189]
["bitfinex","BTCUSD",1750725668110,0.0164,105300.0,105290.0,0.38806486]
["bitfinex","BTCUSD",1750725668690,0.0164,105300.0,105290.0,0.36907053]
["bitfinex","BTCUSD",1750725668886,0.0164,105300.0,105290.0,0.38806468]
["bitfinex","BTCUSD",1750725669092,0.0164,105300.0,105290.0,0.37856765]
["bitfinex","BTCUSD",1750725669568,0.0164,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725669771,0.0164,105300.0,105290.0,0.21953138]
["bitfinex","BTCUSD",1750725670425,0.001,105300.0,105290.0,0.23852544]
["bitfinex","BTCUSD",1750725670957,0.001,105300.0,105290.0,0.2290285]
["bitfinex","BTCUSD",1750725671359,0.001,105300.0,105290.0,0.23852553]
["bitfinex","BTCUSD",1750725672108,0.0336,105300.0,105290.0,0.2100339]
["bitfinex","BTCUSD",1750725672326,0.0336,105300.0,105290.0,0.21953102]
["bitfinex","BTCUSD",1750725672742,0.0336,105300.0,105290.0,0.22902805]
["bitfinex","BTCUSD",1750725672937,0.0173,105300.0,105290.0,0.21953102]
["bitfinex","BTCUSD",1750725673174,0.0173,105300.0,105290.0,0.22902805]
["bitfinex","BTCUSD",1750725673399,0.0336,105300.0,105290.0,0.01058513]
["bitfinex","BTCUSD",1750725673953,0.0336,105300.0,105290.0,0.02008243]
["bitfinex","BTCUSD",1750725674160,0.0336,105300.0,105290.0,0.21003399]
["bitfinex","BTCUSD",1750725674968,0.0336,105300.0,105290.0,0.36907399]
["bitfinex","BTCUSD",1750725675309,0.0336,105300.0,105290.0,0.35957678]
["bitfinex","BTCUSD",1750725675485,0.0336,105300.0,105290.0,0.36907417]
["bitfinex","BTCUSD",1750725675815,0.0336,105300.0,105290.0,0.38806832]
["bitfinex","BTCUSD",1750725676024,0.0173,105300.0,105290.0,0.38806841]
["bitfinex","BTCUSD",1750725676236,0.001,105300.0,105290.0,0.39756535]
["bitfinex","BTCUSD",1750725678949,0.001,105300.0,105290.0,0.38806841]
["bitfinex","BTCUSD",1750725679177,0.001,105300.0,105290.0,0.37857147]
["bitfinex","BTCUSD",1750725679353,0.0161,105300.0,105290.0,0.37857147]
["bitfinex","BTCUSD",1750725680402,0.0161,105300.0,105290.0,0.36907408]
["bitfinex","BTCUSD",1750725680620,0.0161,105300.0,105290.0,0.38806832]
["bitfinex","BTCUSD",1750725681285,0.001,105300.0,105290.0,0.39756526]
["bitfinex","BTCUSD",1750725681515,0.001,105300.0,105290.0,0.38806832]
["bitfinex","BTCUSD",1750725681816,0.001,105300.0,105290.0,0.37857129]
["bitfinex","BTCUSD",1750725682239,0.31510969,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725682439,0.0319,105300.0,105290.0,0.01058531]
["bitfinex","BTCUSD",1750725682652,0.0319,105300.0,105290.0,0.0200827]
["bitfinex","BTCUSD",1750725682838,0.0319,105300.0,105290.0,0.02008279]
["bitfinex","BTCUSD",1750725683044,0.0319,105300.0,105290.0,0.01058531]
["bitfinex","BTCUSD",1750725683261,0.0319,105300.0,105290.0,0.21953147]
["bitfinex","BTCUSD",1750725684166,0.001,105300.0,105290.0,0.21953147]
["bitfinex","BTCUSD",1750725684378,0.001,105300.0,105290.0,0.2290285]
["bitfinex","BTCUSD",1750725684876,0.001,105300.0,105290.0,0.22902859]
["bitfinex","BTCUSD",1750725685108,0.001,105300.0,105290.0,0.23852562]
["bitfinex","BTCUSD",1750725685330,0.001,105300.0,105290.0,0.21953147]
["bitfinex","BTCUSD",1750725685773,0.001,105300.0,105290.0,0.20053669]
["bitfinex","BTCUSD",1750725685997,0.001,105300.0,105290.0,0.2195312]
["bitfinex","BTCUSD",1750725686454,0.001,105300.0,105290.0,0.22902832]
["bitfinex","BTCUSD",1750725686685,0.001,105300.0,105290.0,0.23852526]
["bitfinex","BTCUSD",1750725686917,0.001,105300.0,105290.0,0.23852535]
["bitfinex","BTCUSD",1750725687431,0.001,105300.0,105290.0,0.22902796]
["bitfinex","BTCUSD",1750725687635,0.001,105300.0,105290.0,0.21953093]
["bitfinex","BTCUSD",1750725688043,0.001,105300.0,105290.0,0.22902796]
["bitfinex","BTCUSD",1750725689162,0.001,105300.0,105290.0,0.2385249]
["bitfinex","BTCUSD",1750725689393,0.41091155,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725690275,0.41091155,105300.0,105290.0,0.02008279]
["bitfinex","BTCUSD",1750725690491,0.41091155,105300.0,105290.0,0.02958018]
["bitfinex","BTCUSD",1750725690712,0.41091155,105300.0,105290.0,0.01058531]
["bitfinex","BTCUSD",1750725690927,0.0165,105300.0,105290.0,0.21953156]
["bitfinex","BTCUSD",1750725691187,0.0165,105300.0,105290.0,0.2290285]
["bitfinex","BTCUSD",1750725691403,0.0165,105300.0,105290.0,0.22902859]
["bitfinex","BTCUSD",1750725691830,0.0165,105300.0,105290.0,0.21953156]
["bitfinex","BTCUSD",1750725692314,0.0165,105300.0,105290.0,0.23852553]
["bitfinex","BTCUSD",1750725692596,0.0165,105300.0,105290.0,0.22902859]
["bitfinex","BTCUSD",1750725692812,0.0165,105300.0,105290.0,0.21953156]
["bitfinex","BTCUSD",1750725693584,0.0165,105300.0,105290.0,0.22902868]
["bitfinex","BTCUSD",1750725693824,0.0165,105300.0,105290.0,0.21953156]
["bitfinex","BTCUSD",1750725694240,0.0165,105300.0,105290.0,0.22902868]
["bitfinex","BTCUSD",1750725694435,0.0165,105300.0,105290.0,0.21953165]
["bitfinex","BTCUSD",1750725694654,0.0165,105300.0,105290.0,0.22902877]
["bitfinex","BTCUSD",1750725694883,0.0165,105300.0,105290.0,0.23852598]
["bitfinex","BTCUSD",1750725695393,0.0165,105300.0,105290.0,0.22902886]
["bitfinex","BTCUSD",1750725695599,0.0165,105300.0,105290.0,0.23852598]
["bitfinex","BTCUSD",1750725695816,0.0165,105300.0,105290.0,0.23852544]
["bitfinex","BTCUSD",1750725696026,0.0165,105300.0,105290.0,0.22902841]
["bitfinex","BTCUSD",1750725696466,0.001,105300.0,105290.0,0.23852535]
["bitfinex","BTCUSD",1750725696697,0.001,105300.0,105290.0,0.23852544]
["bitfinex","BTCUSD",1750725697555,0.001,105300.0,105290.0,0.22902841]
["bitfinex","BTCUSD",1750725697780,0.001,105300.0,105290.0,0.22902832]
["bitfinex","BTCUSD",1750725698024,0.4261524,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725700896,0.41161155,105300.0,105290.0,0.01058531]
["bitfinex","BTCUSD",1750725701515,0.41161155,105300.0,105290.0,0.02008279]
["bitfinex","BTCUSD",1750725701923,0.41161155,105300.0,105290.0,0.02958018]
["bitfinex","BTCUSD",1750725702243,0.41161155,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725704990,0.70936209,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725705193,0.86832209,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725705725,1.2951543,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725705926,1.42181396,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725706141,1.48098843,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725706339,1.48982578,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725706559,1.48982534,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725706760,1.48982534,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725707182,1.49382534,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725707663,1.45643192,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725707841,1.47902007,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725708080,1.46889623,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725708283,1.46005889,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725709535,1.43004989,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725711221,1.22613109,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725717376,1.06717109,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725717608,1.22613109,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725723682,1.26058915,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725725003,0.65971171,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725725204,0.9262814,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725725454,0.9224724,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725725672,0.9374724,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725725899,1.22068209,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725728483,1.06176209,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725728689,0.5671724,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725728905,0.5671724,105300.0,105290.0,0.01718774]
["bitfinex","BTCUSD",1750725729179,0.39371155,105300.0,105290.0,0.03358774]
["bitfinex","BTCUSD",1750725729378,0.5671724,105300.0,105290.0,0.04308531]
["bitfinex","BTCUSD",1750725729513,0.4082524,105300.0,105290.0,0.04308531]
["bitfinex","BTCUSD",1750725729725,0.12504271,105300.0,105290.0,0.03358774]
["bitfinex","BTCUSD",1750725729925,0.10150186,105300.0,105290.0,0.04208531]
["bitfinex","BTCUSD",1750725730126,0.10050186,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725730336,0.10250186,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725730737,0.38571155,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725730954,0.38071155,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725731157,0.37871155,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725732446,0.38171155,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725733455,0.3962524,105300.0,105290.0,0.03158774]
["bitfinex","BTCUSD",1750725733662,0.3962524,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725735463,0.67946209,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725735671,0.71176209,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725737016,0.4285524,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725737266,0.71176209,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725738069,1.05176209,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725741133,1.08622015,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725741343,1.10881251,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725741783,1.12646028,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725742358,1.12346035,105300.0,105290.0,8.774e-05]
["bitfinex","BTCUSD",1750725742561,1.13346035,105300.0,105290.0,0.00108774]
["bitfinex","BTCUSD",1750725742929,1.3029222,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725743052,1.30004379,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725743664,1.29054793,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725744312,1.30004388,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725744723,1.29054793,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725744930,1.30953992,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725745130,1.30953983,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725745354,1.30953643,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725745949,1.30004039,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725746164,6.35004039,105300.0,105290.0,0.00208774]
["bitfinex","BTCUSD",1750725746377,6.88872785,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725746588,6.69251809,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725746794,6.72697615,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725746998,6.73647264,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725747413,6.94688486,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725748064,6.48323418,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725748271,6.6731677,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725748476,6.66367157,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725749047,6.46424138,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725749277,6.63546682,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725749511,6.59778797,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725749693,6.59778294,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725749894,6.60727952,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725751003,6.6072748,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725751220,6.60725573,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725751391,6.6167524,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725751599,6.6351164,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725752024,6.62561964,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725752583,6.63511631,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725753093,6.62561964,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725753296,6.62561892,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725753501,6.61680585,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725753676,6.61680101,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725753904,6.62629748,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725754118,6.63579406,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1750725754359,0.96135699,105290.0,105280.0,0.00016001]
["bitfinex","BTCUSD",1750725754564,1.36821922,105290.0,105280.0,0.00016001]
["bitfinex","BTCUSD",1750725755188,1.38658322,105290.0,105280.0,0.00016001]
["bitfinex","BTCUSD",1750725755663,1.39058322,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725756320,1.41911331,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725756735,1.42861025,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725756945,1.43810737,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725757356,1.44760458,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725757563,1.42861025,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725758196,1.4476044,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725758407,1.42861025,105290.0,105280.0,0.00116001]
["bitfinex","BTCUSD",1750725759036,1.43561025,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725759248,0.85969393,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725759471,1.43561016,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725760126,1.44510719,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725760554,1.43561016,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725761217,1.43561034,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725761428,1.42611331,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725762227,1.43561016,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725764296,1.44373553,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725764937,1.03240107,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725765572,1.01477885,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725765785,1.40057263,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725765991,1.39768773,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725766201,1.40057263,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725766409,1.49604258,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725767042,1.49604267,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725767246,1.49604258,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725767663,1.50265836,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725768479,1.54039067,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725768889,1.53089293,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725769725,1.77084449,105290.0,105280.0,0.00216001]
["bitfinex","BTCUSD",1750725769933,1.77084449,105290.0,105270.0,0.018364]
["bitfinex","BTCUSD",1750725769934,0.98731829,105280.0,105270.0,0.018364]
["bitfinex","BTCUSD",1750725770155,1.36187479,105280.0,105270.0,0.01841009]
["bitfinex","BTCUSD",1750725770569,1.39672991,105280.0,105270.0,0.01841009]
["bitfinex","BTCUSD",1750725770785,1.38022991,105280.0,105270.0,0.03491009]
["bitfinex","BTCUSD",1750725770999,1.34577184,105280.0,105270.0,0.03491009]
["bitfinex","BTCUSD",1750725771247,1.45014259,105280.0,105270.0,0.01841009]
["bitfinex","BTCUSD",1750725771453,1.34517398,105280.0,105270.0,0.01841009]
["bitfinex","BTCUSD",1750725771668,1.33567587,105280.0,105270.0,0.01841009]
["bitfinex","BTCUSD",1750725771893,1.33800422,105280.0,105270.0,0.01941009]
["bitfinex","BTCUSD",1750725772152,0.01454085,105270.0,105260.0,0.03241009]
["bitfinex","BTCUSD",1750725772359,0.93069204,105270.0,105260.0,0.03241009]
["bitfinex","BTCUSD",1750725772563,0.9532844,105270.0,105260.0,0.03241009]
["bitfinex","BTCUSD",1750725773398,0.9532844,105270.0,105260.0,0.03341009]
["bitfinex","BTCUSD",1750725773399,0.9542844,105270.0,105260.0,0.03341009]
["bitfinex","BTCUSD",1750725774222,0.9562844,105270.0,105260.0,0.03441009]
["bitfinex","BTCUSD",1750725774435,0.9562844,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725777285,1.02344246,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725778014,0.86081445,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725778222,0.86081445,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725779082,0.86133445,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725779484,0.13563507,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725779733,0.57812476,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725780180,0.38171155,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725780380,0.88095155,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725780587,0.8954524,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725781475,0.7362524,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725781686,0.8954524,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725790174,1.17866209,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1750725792581,1.17866209,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725793435,0.73961266,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725793650,1.36309251,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725793858,1.38997251,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725794057,1.40607251,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725794470,1.37161445,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725796230,1.44877081,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725796454,1.51808528,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725796651,1.55616021,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725796853,1.49665953,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725797026,1.48716087,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750725797235,1.48716087,105270.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750725797236,0.01454085,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750725797439,0.5520524,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750725797658,0.57465481,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750725798064,0.41585481,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750725798302,0.57465481,105260.0,105250.0,0.0168]
["bitfinex","BTCUSD",1750725798503,0.57965481,105260.0,105250.0,0.0168]
["bitfinex","BTCUSD",1750725798903,0.58565481,105260.0,105250.0,0.0178]
["bitfinex","BTCUSD",1750725800260,0.42685481,105260.0,105250.0,0.034]
["bitfinex","BTCUSD",1750725800475,0.58565481,105260.0,105250.0,0.034]
["bitfinex","BTCUSD",1750725801361,0.58565481,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725804510,0.71322476,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725804710,0.61775481,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725807872,0.58565481,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725808529,6.45958288,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725808729,6.51206529,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725808877,6.31482608,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725809079,6.35710608,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725809281,6.15602608,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725809485,6.35710608,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725809690,6.32887089,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725809883,6.33837054,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725810168,6.36660573,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725810380,6.37610607,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725810515,6.3761065,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725810917,6.64981636,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725811302,6.64031677,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725811700,6.64981633,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725811913,6.35710708,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725812153,6.64981633,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725812674,6.25321104,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725812848,6.2627106,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725813322,6.27221034,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725813495,6.27221025,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725813723,6.2627106,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725814014,6.28741034,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725814790,6.2779106,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725815156,6.27791051,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725815358,6.2507767,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725815570,5.95003864,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725815814,6.13521864,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725816011,6.11340476,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750725817710,6.11340476,105260.0,105250.0,0.0328]
["bitfinex","BTCUSD",1750725817711,0.95339396,105260.0,105250.0,0.0328]
["bitfinex","BTCUSD",1750725818599,0.96793481,105260.0,105250.0,0.0328]
["bitfinex","BTCUSD",1750725818847,0.96793481,105260.0,105240.0,0.0002]
["bitfinex","BTCUSD",1750725818848,0.09694085,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750725819068,0.09694085,105240.0,105220.0,0.0159843]
["bitfinex","BTCUSD",1750725819069,0.95336023,105230.0,105220.0,0.00024011]
["bitfinex","BTCUSD",1750725819280,1.08480476,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725819499,1.06860476,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725820010,0.97313481,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725820211,1.33476878,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725820498,1.33481492,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725820724,1.3443171,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725820926,1.38981492,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725821130,1.49478714,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725821332,1.48528487,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725821535,1.49481069,105230.0,105220.0,4.011e-05]
["bitfinex","BTCUSD",1750725821739,1.49781069,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725822573,1.50441952,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725823184,1.49781069,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725824342,1.50731296,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725824568,1.21353517,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725825570,1.01245517,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725825804,1.21361517,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725826438,1.13136545,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725826863,1.11516545,105230.0,105220.0,0.00104011]
["bitfinex","BTCUSD",1750725827314,0.40454085,105220.0,105210.0,0.00022001]
["bitfinex","BTCUSD",1750725827524,0.74131396,105220.0,105210.0,0.00022001]
["bitfinex","BTCUSD",1750725827737,0.95697481,105220.0,105210.0,0.00022001]
["bitfinex","BTCUSD",1750725828236,0.97363881,105220.0,105210.0,0.00022001]
["bitfinex","BTCUSD",1750725828451,0.97363881,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750725828898,0.97563881,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750725829322,0.77451881,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750725829494,0.97763881,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750725830996,0.77651881,105220.0,105210.0,0.0158]
["bitfinex","BTCUSD",1750725831225,0.97763881,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750725831435,0.60049555,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750725831649,0.9550364,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750725832903,0.7539164,105220.0,105210.0,0.0158]
["bitfinex","BTCUSD",1750725833109,0.7539164,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750725833110,0.9550364,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750725834242,0.11404271,105220.0,105210.0,0.33431882]
["bitfinex","BTCUSD",1750725834473,0.16284,105220.0,105210.0,0.53391924]
["bitfinex","BTCUSD",1750725834695,0.004,105220.0,105210.0,0.5434234]
["bitfinex","BTCUSD",1750725834903,0.16284,105220.0,105210.0,0.5434234]
["bitfinex","BTCUSD",1750725835123,0.004,105220.0,105210.0,0.5434234]
["bitfinex","BTCUSD",1750725835346,0.004,105220.0,105210.0,0.82663309]
["bitfinex","BTCUSD",1750725835577,0.002,105220.0,105210.0,0.26121371]
["bitfinex","BTCUSD",1750725835866,0.002,105220.0,105210.0,0.5444234]
["bitfinex","BTCUSD",1750725836076,0.003,105220.0,105210.0,0.26121371]
["bitfinex","BTCUSD",1750725836299,0.003,105220.0,105210.0,0.5444234]
["bitfinex","BTCUSD",1750725836961,0.002,105220.0,105210.0,0.5444234]
["bitfinex","BTCUSD",1750725837405,0.001,105220.0,105210.0,0.92313495]
["bitfinex","BTCUSD",1750725837631,0.002,105220.0,105210.0,0.64692526]
["bitfinex","BTCUSD",1750725837992,0.002,105220.0,105210.0,0.93013495]
["bitfinex","BTCUSD",1750725838195,0.002,105220.0,105210.0,0.64692526]
["bitfinex","BTCUSD",1750725838552,0.001,105220.0,105210.0,0.63992526]
["bitfinex","BTCUSD",1750725838757,0.002,105220.0,105210.0,0.64392526]
["bitfinex","BTCUSD",1750725839613,0.002,105220.0,105210.0,0.5484234]
["bitfinex","BTCUSD",1750725840252,0.002,105220.0,105210.0,0.64392526]
["bitfinex","BTCUSD",1750725840912,0.002,105220.0,105210.0,0.30749371]
["bitfinex","BTCUSD",1750725841330,0.002,105220.0,105210.0,0.5907034]
["bitfinex","BTCUSD",1750725842195,0.002,105220.0,105210.0,0.30749371]
["bitfinex","BTCUSD",1750725842403,0.002,105220.0,105210.0,0.5907034]
["bitfinex","BTCUSD",1750725842847,0.002,105220.0,105210.0,0.25570928]
["bitfinex","BTCUSD",1750725843060,0.17316271,105220.0,105210.0,0.0371]
["bitfinex","BTCUSD",1750725847157,0.09750186,105220.0,105210.0,0.0371]
["bitfinex","BTCUSD",1750725852840,0.09750186,105220.0,105210.0,0.04660479]
["bitfinex","BTCUSD",1750725853051,0.002,105220.0,105210.0,0.54842376]
["bitfinex","BTCUSD",1750725853668,0.002,105220.0,105210.0,0.54842385]
["bitfinex","BTCUSD",1750725853869,0.002,105220.0,105210.0,0.55792801]
["bitfinex","BTCUSD",1750725854745,0.002,105220.0,105210.0,0.57695801]
["bitfinex","BTCUSD",1750725854966,0.002,105220.0,105210.0,0.55792801]
["bitfinex","BTCUSD",1750725856910,0.002,105220.0,105210.0,0.8411377]
["bitfinex","BTCUSD",1750725857266,0.002,105220.0,105210.0,0.93663956]
["bitfinex","BTCUSD",1750725858432,0.002,105220.0,105210.0,0.96521156]
["bitfinex","BTCUSD",1750725859977,0.002,105220.0,105210.0,0.68200187]
["bitfinex","BTCUSD",1750725862156,0.002,105220.0,105210.0,0.65342987]
["bitfinex","BTCUSD",1750725864195,0.002,105220.0,105210.0,0.65242987]
["bitfinex","BTCUSD",1750725868839,0.002,105220.0,105210.0,0.36922018]
["bitfinex","BTCUSD",1750725869052,0.002,105220.0,105210.0,0.65242987]
["bitfinex","BTCUSD",1750725871591,0.002,105220.0,105210.0,0.68100187]
["bitfinex","BTCUSD",1750725872231,0.002,105220.0,105210.0,0.65242987]
["bitfinex","BTCUSD",1750725872566,0.002,105220.0,105210.0,0.68100187]
["bitfinex","BTCUSD",1750725873355,0.002,105220.0,105210.0,0.65242987]
["bitfinex","BTCUSD",1750725873569,0.002,105220.0,105210.0,0.72324187]
["bitfinex","BTCUSD",1750725876417,0.002,105220.0,105210.0,0.69466987]
["bitfinex","BTCUSD",1750725876646,0.002,105220.0,105210.0,0.97787956]
["bitfinex","BTCUSD",1750725876851,0.002,105220.0,105210.0,1.00645156]
["bitfinex","BTCUSD",1750725877346,0.002,105220.0,105210.0,0.97787956]
["bitfinex","BTCUSD",1750725877770,0.002,105220.0,105210.0,1.00645156]
["bitfinex","BTCUSD",1750725878183,0.002,105220.0,105210.0,0.97787956]
["bitfinex","BTCUSD",1750725878595,0.002,105220.0,105210.0,1.00645056]
["bitfinex","BTCUSD",1750725879192,0.002,105220.0,105210.0,0.97787956]
["bitfinex","BTCUSD",1750725879552,0.002,105220.0,105210.0,1.00645056]
["bitfinex","BTCUSD",1750725880196,0.002,105220.0,105210.0,0.97787956]
["bitfinex","BTCUSD",1750725880499,0.002,105220.0,105210.0,1.00645056]
["bitfinex","BTCUSD",1750725881263,0.002,105220.0,105210.0,0.97787956]
["bitfinex","BTCUSD",1750725881529,0.002,105220.0,105210.0,1.00645156]
["bitfinex","BTCUSD",1750725883131,0.002,105220.0,105210.0,0.96421156]
["bitfinex","BTCUSD",1750725883354,0.002,105220.0,105210.0,1.16513156]
["bitfinex","BTCUSD",1750725890026,0.002,105220.0,105210.0,0.88192187]
["bitfinex","BTCUSD",1750725895174,0.002,105220.0,105210.0,0.85334987]
["bitfinex","BTCUSD",1750725896012,0.002,105220.0,105210.0,0.88192087]
["bitfinex","BTCUSD",1750725896223,0.002,105220.0,105210.0,1.16513056]
["bitfinex","BTCUSD",1750725896422,0.002,105220.0,105210.0,1.13655956]
["bitfinex","BTCUSD",1750725896693,0.002,105220.0,105210.0,1.16513056]
["bitfinex","BTCUSD",1750725896911,0.002,105220.0,105210.0,0.64910087]
["bitfinex","BTCUSD",1750725897117,0.002,105220.0,105210.0,0.82132987]
["bitfinex","BTCUSD",1750725898172,0.002,105220.0,105210.0,0.83682987]
["bitfinex","BTCUSD",1750725900069,0.002,105220.0,105210.0,0.82132987]
["bitfinex","BTCUSD",1750725900548,0.002,105220.0,105210.0,0.62052987]
["bitfinex","BTCUSD",1750725900757,0.002,105220.0,105210.0,0.83638987]
["bitfinex","BTCUSD",1750725901406,0.002,105220.0,105210.0,0.63562987]
["bitfinex","BTCUSD",1750725901651,0.002,105220.0,105210.0,0.83638987]
["bitfinex","BTCUSD",1750725901906,0.002,105220.0,105210.0,0.82128987]
["bitfinex","BTCUSD",1750725902149,0.035,105220.0,105210.0,0.41406548]
["bitfinex","BTCUSD",1750725902353,0.035,105220.0,105210.0,0.43307443]
["bitfinex","BTCUSD",1750725902574,0.035,105220.0,105210.0,0.24181877]
["bitfinex","BTCUSD",1750725902785,0.035,105220.0,105210.0,0.40033814]
["bitfinex","BTCUSD",1750725902997,0.035,105220.0,105210.0,0.24181814]
["bitfinex","BTCUSD",1750725903216,0.035,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725903452,0.002,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725904079,0.0329,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725904560,0.017,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725905679,0.0327,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725906099,0.0327,105220.0,105210.0,0.24181814]
["bitfinex","BTCUSD",1750725909476,0.017,105220.0,105210.0,0.24181814]
["bitfinex","BTCUSD",1750725910391,0.002,105220.0,105210.0,0.24181814]
["bitfinex","BTCUSD",1750725911660,0.002,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725911661,0.0341,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725912789,0.002,105220.0,105210.0,0.52502783]
["bitfinex","BTCUSD",1750725914543,0.002,105220.0,105210.0,0.68350783]
["bitfinex","BTCUSD",1750725914980,0.018,105220.0,105210.0,0.68350783]
["bitfinex","BTCUSD",1750725915414,0.018,105220.0,105210.0,0.40029814]
["bitfinex","BTCUSD",1750725916690,0.002,105220.0,105210.0,0.40029814]
["bitfinex","BTCUSD",1750725918033,0.002,105220.0,105210.0,0.68350783]
["bitfinex","BTCUSD",1750725918254,0.002,105220.0,105210.0,0.43229814]
["bitfinex","BTCUSD",1750725918454,0.002,105220.0,105210.0,0.71550783]
["bitfinex","BTCUSD",1750725919751,0.002,105220.0,105210.0,0.69890783]
["bitfinex","BTCUSD",1750725921853,0.002,105220.0,105210.0,0.71410783]
["bitfinex","BTCUSD",1750725922697,0.002,105220.0,105210.0,0.43089814]
["bitfinex","BTCUSD",1750725922947,0.002,105220.0,105210.0,0.71410783]
["bitfinex","BTCUSD",1750725923915,0.0331,105220.0,105210.0,0.19429599]
["bitfinex","BTCUSD",1750725924125,0.0331,105220.0,105210.0,0.21330521]
["bitfinex","BTCUSD",1750725924241,0.0331,105220.0,105210.0,0.23231371]
["bitfinex","BTCUSD",1750725924451,0.002,105220.0,105210.0,0.5480234]
["bitfinex","BTCUSD",1750725926808,0.002,105220.0,105210.0,0.5318234]
["bitfinex","BTCUSD",1750725928559,0.002,105220.0,105210.0,0.5477234]
["bitfinex","BTCUSD",1750725929003,0.002,105220.0,105210.0,0.5762964]
["bitfinex","BTCUSD",1750725929428,0.002,105220.0,105210.0,0.5477234]
["bitfinex","BTCUSD",1750725929652,0.002,105220.0,105210.0,0.5667534]
["bitfinex","BTCUSD",1750725929853,0.002,105220.0,105210.0,0.5477234]
["bitfinex","BTCUSD",1750725931024,0.002,105220.0,105210.0,0.54671427]
["bitfinex","BTCUSD",1750725931467,0.002,105220.0,105210.0,0.53081427]
["bitfinex","BTCUSD",1750725932113,0.002,105220.0,105210.0,0.20279156]
["bitfinex","BTCUSD",1750725932314,0.0342,105220.0,105210.0,0.22180051]
["bitfinex","BTCUSD",1750725932530,0.0342,105220.0,105210.0,0.23130476]
["bitfinex","BTCUSD",1750725932955,0.0342,105220.0,105210.0,0.24080892]
["bitfinex","BTCUSD",1750725935742,0.0342,105220.0,105210.0,0.23130476]
["bitfinex","BTCUSD",1750725936194,0.0342,105220.0,105210.0,0.24080892]
["bitfinex","BTCUSD",1750725941855,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725943312,0.0342,105220.0,105210.0,0.24080892]
["bitfinex","BTCUSD",1750725943493,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725945661,0.0342,105220.0,105210.0,0.23130476]
["bitfinex","BTCUSD",1750725945901,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725946752,0.0342,105220.0,105210.0,0.24080892]
["bitfinex","BTCUSD",1750725946970,0.0342,105220.0,105210.0,0.23130476]
["bitfinex","BTCUSD",1750725947199,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725951980,0.0342,105220.0,105210.0,0.24080892]
["bitfinex","BTCUSD",1750725952123,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725953176,0.0342,105220.0,105210.0,0.24080892]
["bitfinex","BTCUSD",1750725953390,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725954143,0.0342,105220.0,105210.0,0.49762994]
["bitfinex","BTCUSD",1750725954361,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725955155,0.0342,105220.0,105210.0,0.48812569]
["bitfinex","BTCUSD",1750725955318,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725957821,0.0342,105220.0,105210.0,0.49762994]
["bitfinex","BTCUSD",1750725958034,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725958852,0.0342,105220.0,105210.0,0.49762994]
["bitfinex","BTCUSD",1750725958994,0.0342,105220.0,105210.0,0.5071341]
["bitfinex","BTCUSD",1750725959902,0.0342,105220.0,105210.0,0.49762994]
["bitfinex","BTCUSD",1750725960116,0.0342,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725960117,0.30052518,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725960321,0.67689307,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725961157,0.41056789,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725962158,0.67689307,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725963446,0.83505307,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725964314,0.55418704,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725965038,0.39602704,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725965503,0.55418704,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725974895,0.28786186,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725975101,0.55418704,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725975527,0.82051222,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725978030,0.55418704,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725979893,0.83505307,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725980786,1.26512908,105220.0,105210.0,0.00319087]
["bitfinex","BTCUSD",1750725980996,0.04684085,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750725981200,0.40866789,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750725982676,0.35454085,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725982894,1.03190121,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725983326,1.21411307,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725983537,1.01419307,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725983753,1.17227307,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725983982,0.90590789,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725984194,0.90690789,105200.0,105190.0,0.00116378]
["bitfinex","BTCUSD",1750725985459,1.17323307,105200.0,105190.0,0.00116378]
["bitfinex","BTCUSD",1750725985668,0.90690789,105200.0,105190.0,0.00116378]
["bitfinex","BTCUSD",1750725987122,0.90990789,105200.0,105190.0,0.00116378]
["bitfinex","BTCUSD",1750725988185,0.48554271,105200.0,105190.0,0.00116378]
["bitfinex","BTCUSD",1750725988402,0.48554271,105200.0,105190.0,0.28368896]
["bitfinex","BTCUSD",1750725988403,0.004,105200.0,105190.0,0.28368896]
["bitfinex","BTCUSD",1750725988619,0.004,105200.0,105190.0,0.30270189]
["bitfinex","BTCUSD",1750725988852,0.004,105200.0,105190.0,0.51754027]
["bitfinex","BTCUSD",1750725989058,0.004,105200.0,105190.0,0.52704642]
["bitfinex","BTCUSD",1750725989265,0.004,105200.0,105190.0,0.53655239]
["bitfinex","BTCUSD",1750725990547,0.001,105200.0,105190.0,0.53655239]
["bitfinex","BTCUSD",1750725990980,0.002,105200.0,105190.0,0.53655239]
["bitfinex","BTCUSD",1750725992239,0.001,105200.0,105190.0,0.53655239]
["bitfinex","BTCUSD",1750725992447,0.80556343,105220.0,105200.0,0.0249057]
["bitfinex","BTCUSD",1750725992660,0.90106529,105220.0,105200.0,0.0085057]
["bitfinex","BTCUSD",1750725993565,0.90106529,105220.0,105200.0,0.01801131]
["bitfinex","BTCUSD",1750725993780,0.90306529,105220.0,105200.0,0.0085057]
["bitfinex","BTCUSD",1750725994394,0.90306529,105220.0,105200.0,0.0075057]
["bitfinex","BTCUSD",1750725994639,0.46838789,105210.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750725994863,0.46838789,105210.0,105190.0,0.0096702]
["bitfinex","BTCUSD",1750725995352,0.48292874,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1750725996007,0.48392874,105210.0,105190.0,0.21030726]
["bitfinex","BTCUSD",1750725996436,0.37736789,105210.0,105190.0,0.54075044]
["bitfinex","BTCUSD",1750725996647,0.37736789,105210.0,105190.0,0.53124465]
["bitfinex","BTCUSD",1750725996857,0.37836789,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750725997072,0.36382704,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750725997287,0.52082704,105210.0,105190.0,0.5312442]
["bitfinex","BTCUSD",1750725997721,0.51982704,105210.0,105190.0,0.53575008]
["bitfinex","BTCUSD",1750725997933,0.51982704,105210.0,105190.0,0.53574954]
["bitfinex","BTCUSD",1750725998141,0.52082704,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750725998346,0.25450186,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750725998549,0.25350186,105210.0,105190.0,0.25991857]
["bitfinex","BTCUSD",1750725998781,0.25450186,105210.0,105190.0,0.26191857]
["bitfinex","BTCUSD",1750725999025,0.25550186,105210.0,105190.0,0.26691857]
["bitfinex","BTCUSD",1750725999252,0.25450186,105210.0,105190.0,0.26191857]
["bitfinex","BTCUSD",1750725999474,0.25350186,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750725999701,0.25550186,105210.0,105200.0,0.007]
["bitfinex","BTCUSD",1750725999930,0.16,105210.0,105200.0,0.24123044]
["bitfinex","BTCUSD",1750726000134,0.001,105210.0,105200.0,0.22972519]
["bitfinex","BTCUSD",1750726000342,0.001,105210.0,105200.0,0.23923062]
["bitfinex","BTCUSD",1750726000549,0.002,105210.0,105200.0,0.23923062]
["bitfinex","BTCUSD",1750726000754,0.002,105210.0,105200.0,0.24873596]
["bitfinex","BTCUSD",1750726001404,0.001,105210.0,105200.0,0.25324121]
["bitfinex","BTCUSD",1750726001854,0.001,105210.0,105200.0,0.23423062]
["bitfinex","BTCUSD",1750726002286,0.002,105210.0,105200.0,0.25073062]
["bitfinex","BTCUSD",1750726002502,0.001,105210.0,105200.0,0.25073062]
["bitfinex","BTCUSD",1750726002716,0.002,105210.0,105200.0,0.25573062]
["bitfinex","BTCUSD",1750726002955,0.002,105210.0,105200.0,0.24622519]
["bitfinex","BTCUSD",1750726003399,0.002,105210.0,105200.0,0.25924103]
["bitfinex","BTCUSD",1750726003686,0.002,105210.0,105200.0,0.55891494]
["bitfinex","BTCUSD",1750726004641,0.002,105210.0,105200.0,0.71691494]
["bitfinex","BTCUSD",1750726005126,0.002,105210.0,105200.0,1.1942568]
["bitfinex","BTCUSD",1750726005571,0.001,105210.0,105200.0,1.1932568]
["bitfinex","BTCUSD",1750726006026,4.614e-05,105230.0,105220.0,0.24878852]
["bitfinex","BTCUSD",1750726006273,4.614e-05,105230.0,105220.0,0.69092243]
["bitfinex","BTCUSD",1750726006500,4.614e-05,105230.0,105220.0,0.68792243]
["bitfinex","BTCUSD",1750726007222,4.614e-05,105230.0,105220.0,0.68592243]
["bitfinex","BTCUSD",1750726007713,4.614e-05,105230.0,105220.0,1.12142429]
["bitfinex","BTCUSD",1750726007932,4.614e-05,105230.0,105220.0,1.14999329]
["bitfinex","BTCUSD",1750726008822,0.00204614,105230.0,105220.0,1.15999329]
["bitfinex","BTCUSD",1750726009043,0.00104614,105230.0,105220.0,1.15399329]
["bitfinex","BTCUSD",1750726009266,4.614e-05,105230.0,105220.0,0.86581938]
["bitfinex","BTCUSD",1750726009487,0.26567948,105260.0,105240.0,0.22703781]
["bitfinex","BTCUSD",1750726009741,0.36118134,105260.0,105240.0,0.22650072]
["bitfinex","BTCUSD",1750726010203,0.20322134,105260.0,105240.0,0.22850081]
["bitfinex","BTCUSD",1750726010894,0.20322134,105260.0,105240.0,0.24410081]
["bitfinex","BTCUSD",1750726011126,0.17122134,105260.0,105250.0,0.009501]
["bitfinex","BTCUSD",1750726011341,0.17122134,105260.0,105250.0,0.01900191]
["bitfinex","BTCUSD",1750726011561,0.17122134,105260.0,105240.0,0.24999818]
["bitfinex","BTCUSD",1750726011951,0.17222134,105260.0,105240.0,0.25599818]
["bitfinex","BTCUSD",1750726012176,0.17222134,105260.0,105240.0,0.23699582]
["bitfinex","BTCUSD",1750726012391,0.20182134,105260.0,105240.0,0.52827518]
["bitfinex","BTCUSD",1750726012612,0.20282134,105260.0,105240.0,0.53027518]
["bitfinex","BTCUSD",1750726012830,0.20382134,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750726013052,0.20282134,105260.0,105240.0,0.24610127]
["bitfinex","BTCUSD",1750726013489,0.20382134,105260.0,105240.0,0.25210145]
["bitfinex","BTCUSD",1750726013713,0.48699525,105260.0,105240.0,0.21550654]
["bitfinex","BTCUSD",1750726013936,0.48699525,105260.0,105240.0,0.22500826]
["bitfinex","BTCUSD",1750726014164,0.48699525,105260.0,105240.0,0.23450989]
["bitfinex","BTCUSD",1750726014415,0.48799525,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726014842,0.48699525,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726015063,0.48799525,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726015750,0.48699525,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750726016203,0.42691662,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750726016639,0.42591662,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750726017061,0.42691662,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726017486,0.14274271,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726017694,0.42691662,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726020682,0.87482719,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726020903,0.96369483,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726021790,0.89245807,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726022035,0.89145807,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726022256,0.89145807,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750726022689,0.81579722,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750726022911,0.7835475,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750726023112,0.3716,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726023402,0.90911577,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726023600,0.9267551,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726024016,0.94129595,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726024850,0.92565662,105250.0,105240.0,0.00146291]
["bitfinex","BTCUSD",1750726025062,0.43750186,105250.0,105240.0,0.2010068]
["bitfinex","BTCUSD",1750726025272,0.43750186,105250.0,105240.0,0.2164068]
["bitfinex","BTCUSD",1750726025486,0.342,105250.0,105240.0,0.23541052]
["bitfinex","BTCUSD",1750726025704,0.002,105250.0,105240.0,0.26151206]
["bitfinex","BTCUSD",1750726025992,0.002,105250.0,105240.0,0.27101369]
["bitfinex","BTCUSD",1750726026213,0.002,105250.0,105240.0,0.55518696]
["bitfinex","BTCUSD",1750726026646,0.002,105250.0,105240.0,0.27101305]
["bitfinex","BTCUSD",1750726027083,0.002,105250.0,105240.0,0.27001305]
["bitfinex","BTCUSD",1750726027298,0.3401,105260.0,105250.0,0.00950109]
["bitfinex","BTCUSD",1750726027511,0.43560186,105260.0,105250.0,0.00950109]
["bitfinex","BTCUSD",1750726027737,0.43560186,105260.0,105250.0,0.00850109]
["bitfinex","BTCUSD",1750726027925,0.43560186,105260.0,105250.0,0.20802584]
["bitfinex","BTCUSD",1750726028163,0.43560186,105260.0,105250.0,0.21752675]
["bitfinex","BTCUSD",1750726028359,0.43560186,105260.0,105250.0,0.20802584]
["bitfinex","BTCUSD",1750726028602,0.09560186,105260.0,105250.0,0.23192666]
["bitfinex","BTCUSD",1750726028814,0.0001,105260.0,105250.0,0.24142739]
["bitfinex","BTCUSD",1750726029046,0.0001,105260.0,105250.0,0.25092803]
["bitfinex","BTCUSD",1750726029228,0.0011,105260.0,105250.0,0.27442749]
["bitfinex","BTCUSD",1750726029689,0.0021,105260.0,105250.0,0.0234]
["bitfinex","BTCUSD",1750726029938,0.0021,105260.0,105250.0,0.03290109]
["bitfinex","BTCUSD",1750726030220,0.0021,105260.0,105250.0,0.042402]
["bitfinex","BTCUSD",1750726030468,0.0021,105260.0,105250.0,0.23242575]
["bitfinex","BTCUSD",1750726030676,0.0021,105260.0,105250.0,0.23242584]
["bitfinex","BTCUSD",1750726030891,0.0021,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750726031096,0.0021,105260.0,105250.0,0.01750118]
["bitfinex","BTCUSD",1750726031516,0.0021,105260.0,105250.0,0.24202684]
["bitfinex","BTCUSD",1750726031720,0.01978632,105260.0,105250.0,0.25152739]
["bitfinex","BTCUSD",1750726031931,0.01978632,105260.0,105250.0,0.25152748]
["bitfinex","BTCUSD",1750726032590,0.01978632,105260.0,105250.0,0.27602803]
["bitfinex","BTCUSD",1750726032815,0.0021,105260.0,105250.0,0.27602803]
["bitfinex","BTCUSD",1750726033668,0.0021,105260.0,105250.0,0.56020194]
["bitfinex","BTCUSD",1750726033880,0.0021,105260.0,105250.0,0.56958196]
["bitfinex","BTCUSD",1750726034097,0.0021,105260.0,105250.0,0.56020194]
["bitfinex","BTCUSD",1750726034524,0.0021,105260.0,105250.0,0.60196194]
["bitfinex","BTCUSD",1750726035364,0.0021,105260.0,105250.0,0.6974638]
["bitfinex","BTCUSD",1750726035572,0.0021,105260.0,105250.0,0.48069703]
["bitfinex","BTCUSD",1750726036450,0.0011,105260.0,105250.0,0.47569703]
["bitfinex","BTCUSD",1750726036659,0.0001,105260.0,105250.0,0.75687094]
["bitfinex","BTCUSD",1750726036877,0.0021,105260.0,105250.0,0.77187094]
["bitfinex","BTCUSD",1750726042473,0.0021,105260.0,105250.0,0.48769703]
["bitfinex","BTCUSD",1750726042673,0.0021,105260.0,105250.0,0.77187094]
["bitfinex","BTCUSD",1750726043504,0.0021,105260.0,105250.0,0.7095728]
["bitfinex","BTCUSD",1750726043711,0.0021,105260.0,105250.0,0.8673328]
["bitfinex","BTCUSD",1750726044129,0.0021,105260.0,105250.0,0.6678128]
["bitfinex","BTCUSD",1750726044337,0.0021,105260.0,105250.0,0.26913584]
["bitfinex","BTCUSD",1750726044544,0.0021,105260.0,105250.0,0.40078748]
["bitfinex","BTCUSD",1750726044750,0.0021,105260.0,105250.0,0.41028803]
["bitfinex","BTCUSD",1750726044974,0.0021,105260.0,105250.0,0.23352684]
["bitfinex","BTCUSD",1750726045182,0.0021,105260.0,105250.0,0.41028866]
["bitfinex","BTCUSD",1750726045813,0.0021,105260.0,105250.0,0.41028803]
["bitfinex","BTCUSD",1750726048033,0.0021,105260.0,105250.0,0.40078748]
["bitfinex","BTCUSD",1750726048199,0.0021,105260.0,105250.0,0.41028803]
["bitfinex","BTCUSD",1750726048420,0.0021,105260.0,105250.0,0.25252803]
["bitfinex","BTCUSD",1750726049177,0.0021,105260.0,105250.0,0.41024803]
["bitfinex","BTCUSD",1750726049463,0.0021,105260.0,105250.0,0.25252803]
["bitfinex","BTCUSD",1750726049615,0.0021,105260.0,105250.0,0.41024812]
["bitfinex","BTCUSD",1750726049817,0.0021,105260.0,105250.0,0.40074748]
["bitfinex","BTCUSD",1750726050000,0.0021,105260.0,105250.0,0.41024812]
["bitfinex","BTCUSD",1750726050439,0.0021,105260.0,105250.0,0.39124648]
["bitfinex","BTCUSD",1750726050688,0.0176,105260.0,105250.0,0.37224475]
["bitfinex","BTCUSD",1750726050882,0.0176,105260.0,105250.0,0.38174566]
["bitfinex","BTCUSD",1750726051097,0.0327,105260.0,105250.0,0.17272]
["bitfinex","BTCUSD",1750726051302,0.0327,105260.0,105250.0,0.03400209]
["bitfinex","BTCUSD",1750726051511,0.0327,105260.0,105250.0,0.034002]
["bitfinex","BTCUSD",1750726051734,0.0327,105260.0,105250.0,0.03400209]
["bitfinex","BTCUSD",1750726052653,0.0327,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1750726052921,0.42691662,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1750726053388,0.50257747,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1750726053622,0.50257747,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1750726053623,0.85925616,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1750726053848,0.88189494,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726054077,0.89074131,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726054299,0.89074131,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750726054538,0.89074131,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726054539,0.95415889,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750726054974,0.04624085,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726055195,0.908128,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726055414,1.03633401,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726055631,1.08000697,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726056097,1.46712733,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726056374,1.46712615,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726056588,1.42000579,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726057274,1.48900698,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726057487,6.54850695,105250.0,105240.0,0.00046291]
["bitfinex","BTCUSD",1750726057707,6.54850686,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726057932,6.53250558,105250.0,105240.0,0.00346291]
["bitfinex","BTCUSD",1750726058141,6.53250558,105250.0,105240.0,0.00146291]
["bitfinex","BTCUSD",1750726058360,6.53247729,105250.0,105240.0,0.00146291]
["bitfinex","BTCUSD",1750726058574,6.53547729,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726058805,6.52597683,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726059245,6.55520389,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726059457,6.5269952,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726059712,6.52699188,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726059950,5.86317411,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726060211,0.99914592,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726060652,0.69233323,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726060881,0.97650714,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726061117,0.94908283,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726061354,0.96362368,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726062279,1.24779759,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726062505,0.99569152,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726063399,0.96362368,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726063637,0.99569152,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726064151,1.27986543,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726064805,1.31001227,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726065224,1.34692476,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726065460,1.31001227,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726066535,1.33859127,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726067017,1.02427052,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726068834,0.82972268,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726069052,0.75425477,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726069268,0.91681477,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726069699,0.93135562,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726070132,0.90277662,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726071234,0.74021662,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726071466,0.93337662,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726073363,1.29321138,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726073580,1.32527922,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726074920,1.34291858,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726075189,1.32527922,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726075888,6.51532305,105250.0,105240.0,0.00246291]
["bitfinex","BTCUSD",1750726076115,0.29871476,105210.0,105200.0,0.25451509]
["bitfinex","BTCUSD",1750726076327,0.89689662,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726076754,1.18107053,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726076977,1.24463837,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726077387,1.21357053,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726078055,1.30904048,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726078263,1.24563837,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726078479,1.13093116,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726078691,1.13193116,105210.0,105200.0,0.00733801]
["bitfinex","BTCUSD",1750726078902,1.15349724,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726079120,1.23264408,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726079419,1.25890258,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726079640,1.24514815,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726079857,6.8863848,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726080067,6.43058081,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726080279,6.44208479,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726080919,6.43058081,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726081128,6.33511086,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726081326,6.38981484,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726081559,6.38131086,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726081948,6.38031086,105210.0,105200.0,0.00033801]
["bitfinex","BTCUSD",1750726082180,6.38031086,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726082181,6.38430995,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726082388,6.43679589,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726082810,6.41915364,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726083025,6.18042617,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726083248,6.38834617,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726083661,6.42596616,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726084076,6.40832769,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726084501,6.37818085,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726084755,1.30400297,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726086634,1.32921197,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726086820,1.12125197,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726087251,1.32921197,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726087460,1.36683196,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726087668,1.36127981,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726088076,1.36119981,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726088954,0.91689989,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726089184,1.36119981,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726090065,0.99428202,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726090298,1.20291262,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726090515,1.19630709,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726090740,1.20291197,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726091007,1.23541197,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726092460,1.01067197,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726092672,0.9342494,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726092874,1.1428894,105210.0,105200.0,0.01753801]
["bitfinex","BTCUSD",1750726093523,1.23835935,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726093728,0.76335732,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726093937,1.19145724,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726096512,1.17495724,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726098410,1.29926784,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726100517,1.35927653,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726100723,1.43457358,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726100943,0.86596306,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726101154,1.43457358,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726101619,1.46472042,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726101832,1.4713336,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726102509,1.31822187,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726102721,1.35584186,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726103145,1.31160869,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726103479,1.35584647,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726103813,1.37174647,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726104023,1.46721642,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726104242,1.4937186,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726104456,1.39824865,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726104664,1.38941459,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726105108,0.84300116,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726105338,1.47763367,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726105551,1.43050943,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726105796,1.54498761,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726106007,1.52597938,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726106891,1.54662224,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726107095,1.5467021,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726107984,1.51655526,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726108188,1.50065526,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726108708,1.53843695,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726109121,1.32980002,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726109384,1.39478223,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726110008,1.36822057,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726110246,1.39478515,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726110630,1.33826741,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726110996,1.12954741,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726111197,1.33818741,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726111402,1.56583595,105210.0,105200.0,0.00133801]
["bitfinex","BTCUSD",1750726111602,0.04564085,105200.0,105190.0,0.00036378]
["bitfinex","BTCUSD",1750726111805,0.63454484,105200.0,105190.0,0.0005026]
["bitfinex","BTCUSD",1750726112162,0.67978579,105200.0,105190.0,0.0005026]
["bitfinex","BTCUSD",1750726112374,0.67391092,105200.0,105190.0,0.0005026]
["bitfinex","BTCUSD",1750726112806,0.87391092,105200.0,105190.0,0.0005026]
["bitfinex","BTCUSD",1750726113024,0.87489688,105200.0,105190.0,0.0015026]
["bitfinex","BTCUSD",1750726113255,0.90010986,105200.0,105190.0,0.0015026]
["bitfinex","BTCUSD",1750726113920,1.74554592,105200.0,105190.0,0.0015026]
["bitfinex","BTCUSD",1750726114130,0.92315137,105180.0,105160.0,1.0311]
["bitfinex","BTCUSD",1750726114341,0.89802797,105170.0,105160.0,1.03123889]
["bitfinex","BTCUSD",1750726114543,0.93009581,105170.0,105160.0,1.03123889]
["bitfinex","BTCUSD",1750726115603,0.95963271,105170.0,105160.0,1.03123889]
["bitfinex","BTCUSD",1750726115822,0.67532745,105170.0,105160.0,1.03523889]
["bitfinex","BTCUSD",1750726116024,0.95963271,105170.0,105160.0,1.03523889]
["bitfinex","BTCUSD",1750726116255,0.95963271,105170.0,105160.0,1.03123889]
["bitfinex","BTCUSD",1750726116449,0.95963271,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726116450,0.96063271,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726116664,0.93109581,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726117104,0.93209581,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726118327,0.90002797,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726120043,0.88552712,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726120224,0.60122186,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726120427,0.88552712,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726120632,0.16564,105170.0,105160.0,1.03723889]
["bitfinex","BTCUSD",1750726121231,0.16568,105170.0,105160.0,1.2464438]
["bitfinex","BTCUSD",1750726121625,0.002,105170.0,105160.0,1.25595284]
["bitfinex","BTCUSD",1750726121832,0.002,105170.0,105160.0,1.26546179]
["bitfinex","BTCUSD",1750726122053,0.002,105170.0,105160.0,1.27497047]
["bitfinex","BTCUSD",1750726122269,0.002,105170.0,105160.0,1.26546179]
["bitfinex","BTCUSD",1750726122474,0.002,105170.0,105160.0,1.27497047]
["bitfinex","BTCUSD",1750726122690,0.002,105170.0,105160.0,1.27497056]
["bitfinex","BTCUSD",1750726122893,0.002,105170.0,105160.0,1.25595248]
["bitfinex","BTCUSD",1750726123097,0.002,105170.0,105160.0,1.24644353]
["bitfinex","BTCUSD",1750726123510,0.002,105170.0,105160.0,1.25595239]
["bitfinex","BTCUSD",1750726124128,0.002,105170.0,105160.0,1.26546116]
["bitfinex","BTCUSD",1750726124351,0.002,105170.0,105160.0,1.24644353]
["bitfinex","BTCUSD",1750726124571,0.45204271,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726125013,0.73634797,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726125899,0.45204271,105170.0,105160.0,1.03713889]
["bitfinex","BTCUSD",1750726126110,0.73634797,105170.0,105160.0,1.03713889]
["bitfinex","BTCUSD",1750726126748,0.43750186,105170.0,105160.0,1.03713889]
["bitfinex","BTCUSD",1750726126963,0.5062,105170.0,105160.0,1.04664811]
["bitfinex","BTCUSD",1750726127194,0.002,105170.0,105160.0,1.24634344]
["bitfinex","BTCUSD",1750726127415,0.002,105170.0,105160.0,1.25585212]
["bitfinex","BTCUSD",1750726127640,0.002,105170.0,105160.0,1.54015738]
["bitfinex","BTCUSD",1750726128061,0.002,105170.0,105160.0,1.70447738]
["bitfinex","BTCUSD",1750726128469,0.002,105170.0,105160.0,1.42017212]
["bitfinex","BTCUSD",1750726129382,0.002,105170.0,105160.0,1.8643778]
["bitfinex","BTCUSD",1750726129588,0.002,105170.0,105160.0,1.95987966]
["bitfinex","BTCUSD",1750726129794,0.2,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750726130008,0.2,105200.0,105190.0,0.25125086]
["bitfinex","BTCUSD",1750726131321,0.202,105200.0,105190.0,0.70445654]
["bitfinex","BTCUSD",1750726131734,0.202,105200.0,105190.0,0.26025086]
["bitfinex","BTCUSD",1750726132148,0.202,105200.0,105190.0,0.24123856]
["bitfinex","BTCUSD",1750726132380,0.202,105200.0,105190.0,0.0416]
["bitfinex","BTCUSD",1750726133240,0.202,105200.0,105190.0,0.009]
["bitfinex","BTCUSD",1750726137259,0.202,105200.0,105190.0,0.23863856]
["bitfinex","BTCUSD",1750726137475,0.202,105200.0,105190.0,0.24814489]
["bitfinex","BTCUSD",1750726138029,0.202,105200.0,105190.0,0.05801311]
["bitfinex","BTCUSD",1750726138548,0.202,105200.0,105190.0,0.07702586]
["bitfinex","BTCUSD",1750726138756,0.77124839,105200.0,105190.0,0.009]
["bitfinex","BTCUSD",1750726138950,0.29750186,105200.0,105190.0,0.009]
["bitfinex","BTCUSD",1750726139990,0.29650186,105200.0,105180.0,0.0313]
["bitfinex","BTCUSD",1750726140441,0.29750186,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750726140848,0.29650186,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750726141062,0.29550186,105200.0,105190.0,0.0155]
["bitfinex","BTCUSD",1750726141225,0.201,105200.0,105190.0,0.23113856]
["bitfinex","BTCUSD",1750726141434,0.201,105200.0,105190.0,0.25015077]
["bitfinex","BTCUSD",1750726141635,0.202,105200.0,105190.0,0.25015077]
["bitfinex","BTCUSD",1750726142374,0.202,105200.0,105190.0,0.34565263]
["bitfinex","BTCUSD",1750726142560,0.201,105200.0,105190.0,0.34465263]
["bitfinex","BTCUSD",1750726142740,0.201,105200.0,105190.0,0.23013865]
["bitfinex","BTCUSD",1750726142947,0.2,105200.0,105190.0,0.24915086]
["bitfinex","BTCUSD",1750726143198,0.2,105200.0,105190.0,0.23013865]
["bitfinex","BTCUSD",1750726143374,0.2,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726143527,0.2,105200.0,105190.0,0.24985149]
["bitfinex","BTCUSD",1750726143730,0.2,105200.0,105190.0,0.26886352]
["bitfinex","BTCUSD",1750726143934,0.201,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1750726144153,0.201,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750726144554,0.201,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750726144766,1.24606754,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750726144970,1.29110839,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750726145790,1.29210839,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750726146595,0.84790271,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750726147231,1.27700839,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750726148489,1.29210839,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750726149739,1.76838191,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750726149931,1.76838191,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1750726150132,1.32317623,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1750726150368,1.76938191,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1750726150552,0.01454085,105190.0,105160.0,1.00113889]
["bitfinex","BTCUSD",1750726150690,1.04494754,105180.0,105160.0,1.00113889]
["bitfinex","BTCUSD",1750726150888,0.60074186,105180.0,105160.0,1.03333889]
["bitfinex","BTCUSD",1750726151702,0.60074186,105180.0,105160.0,1.01693889]
["bitfinex","BTCUSD",1750726151932,0.60074186,105180.0,105160.0,1.00113889]
["bitfinex","BTCUSD",1750726152763,0.43550186,105180.0,105160.0,1.0106482]
["bitfinex","BTCUSD",1750726152966,0.43550186,105180.0,105160.0,1.03253889]
["bitfinex","BTCUSD",1750726153617,0.43550186,105180.0,105160.0,1.03553889]
["bitfinex","BTCUSD",1750726153618,0.43650186,105180.0,105160.0,1.03553889]
["bitfinex","BTCUSD",1750726153819,0.43750186,105180.0,105160.0,1.03753889]
["bitfinex","BTCUSD",1750726154217,0.94964568,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726154402,1.04514754,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726154941,0.60094186,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726155181,0.60094186,105170.0,105160.0,1.00413889]
["bitfinex","BTCUSD",1750726155620,0.60194186,105170.0,105160.0,1.00213889]
["bitfinex","BTCUSD",1750726156318,1.04614754,105170.0,105160.0,1.00213889]
["bitfinex","BTCUSD",1750726156521,0.60194186,105170.0,105160.0,1.00213889]
["bitfinex","BTCUSD",1750726156944,1.09298839,105170.0,105160.0,1.00213889]
["bitfinex","BTCUSD",1750726157148,1.09398839,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726157350,1.09028639,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726158055,0.64700071,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726158667,0.64704071,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726159635,0.61844271,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726160575,1.06264839,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726160779,1.07774839,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726160958,1.06264839,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726161794,1.09344839,105170.0,105160.0,1.00713889]
["bitfinex","BTCUSD",1750726163245,1.09244839,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726163474,1.09144839,105170.0,105160.0,1.00113889]
["bitfinex","BTCUSD",1750726163694,1.09144839,105170.0,105160.0,1.00313889]
["bitfinex","BTCUSD",1750726163695,1.09244839,105170.0,105160.0,1.00313889]
["bitfinex","BTCUSD",1750726163902,1.09344839,105170.0,105160.0,1.00613889]
["bitfinex","BTCUSD",1750726164106,1.09344839,105170.0,105160.0,1.00513889]
["bitfinex","BTCUSD",1750726164319,1.18646002,105170.0,105160.0,1.00513889]
["bitfinex","BTCUSD",1750726164959,1.19596771,105170.0,105160.0,1.00513889]
["bitfinex","BTCUSD",1750726165158,1.19453179,105170.0,105160.0,1.00513889]
["bitfinex","BTCUSD",1750726165418,1.18502392,105170.0,105160.0,1.00513889]
["bitfinex","BTCUSD",1750726165662,1.19453206,105170.0,105160.0,1.00513889]
["bitfinex","BTCUSD",1750726165803,6.25755461,105170.0,105160.0,1.00037831]
["bitfinex","BTCUSD",1750726166008,6.26706257,105170.0,105160.0,1.00037831]
["bitfinex","BTCUSD",1750726166233,6.5354584,105170.0,105160.0,0.9196102]
["bitfinex","BTCUSD",1750726166384,6.60548752,105170.0,105160.0,0.9196102]
["bitfinex","BTCUSD",1750726166620,6.43951884,105170.0,105160.0,0.9196102]
["bitfinex","BTCUSD",1750726166994,6.37079953,105170.0,105160.0,0.9196102]
["bitfinex","BTCUSD",1750726167210,6.36029103,105170.0,105160.0,0.9166102]
["bitfinex","BTCUSD",1750726167416,5.93059322,105170.0,105160.0,0.9176102]
["bitfinex","BTCUSD",1750726167650,6.41248692,105170.0,105160.0,0.9176102]
["bitfinex","BTCUSD",1750726167876,6.38881518,105170.0,105160.0,0.17470699]
["bitfinex","BTCUSD",1750726168092,6.4747769,105170.0,105160.0,0.17470699]
["bitfinex","BTCUSD",1750726168303,6.4747769,105170.0,105160.0,0.17570699]
["bitfinex","BTCUSD",1750726168304,6.49128513,105170.0,105160.0,0.17570699]
["bitfinex","BTCUSD",1750726168508,6.4817769,105170.0,105160.0,0.17570699]
["bitfinex","BTCUSD",1750726168721,6.47226885,105170.0,105160.0,0.17570699]
["bitfinex","BTCUSD",1750726168924,6.4817769,105170.0,105160.0,0.17570699]
["bitfinex","BTCUSD",1750726169214,7.09864354,105170.0,105160.0,0.15228979]
["bitfinex","BTCUSD",1750726169424,6.65843786,105170.0,105160.0,0.15228979]
["bitfinex","BTCUSD",1750726169851,6.65442737,105170.0,105160.0,0.15228979]
["bitfinex","BTCUSD",1750726170276,6.65842737,105170.0,105160.0,0.15228979]
["bitfinex","BTCUSD",1750726170485,6.65842737,105170.0,105120.0,0.0159843]
["bitfinex","BTCUSD",1750726170486,0.78420568,105130.0,105120.0,0.0159843]
["bitfinex","BTCUSD",1750726170758,1.07873538,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726171169,1.13688128,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726171384,1.14628288,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726171807,1.17693132,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726172232,0.47351246,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726172452,1.08547814,105130.0,105120.0,0.01844738]
["bitfinex","BTCUSD",1750726173098,1.08547814,105130.0,105120.0,0.03364738]
["bitfinex","BTCUSD",1750726173342,1.08647814,105130.0,105120.0,0.03364738]
["bitfinex","BTCUSD",1750726173553,1.08647814,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726173769,0.64227246,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726174422,0.50399523,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726174658,0.67063523,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726174863,1.11484091,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726175510,0.67063523,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726175719,1.11484091,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726177220,0.67063523,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726177895,0.64207246,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726178315,0.47551246,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726178670,0.002,105130.0,105120.0,0.26794384]
["bitfinex","BTCUSD",1750726178779,0.002,105130.0,105120.0,0.26794402]
["bitfinex","BTCUSD",1750726178996,0.002,105130.0,105120.0,0.25843154]
["bitfinex","BTCUSD",1750726179223,0.01177378,105130.0,105120.0,0.24891897]
["bitfinex","BTCUSD",1750726179417,0.001,105130.0,105120.0,0.24891897]
["bitfinex","BTCUSD",1750726179697,0.002,105130.0,105120.0,0.25843172]
["bitfinex","BTCUSD",1750726179830,0.002,105130.0,105120.0,0.27745677]
["bitfinex","BTCUSD",1750726180039,0.95736839,105130.0,105120.0,0.04914738]
["bitfinex","BTCUSD",1750726180244,0.95636839,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726180441,0.95536839,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726180674,0.95836839,105130.0,105120.0,0.02244738]
["bitfinex","BTCUSD",1750726180996,0.95636839,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726181199,0.95536839,105130.0,105120.0,0.01644738]
["bitfinex","BTCUSD",1750726181462,0.95736839,105130.0,105120.0,0.02244738]
["bitfinex","BTCUSD",1750726182427,0.96697708,105130.0,105120.0,0.02244738]
["bitfinex","BTCUSD",1750726182633,0.96797708,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726183476,0.89231623,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726183714,0.47671855,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726183859,0.92092423,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726185694,0.47671855,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726185910,0.60566186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726186564,0.43850186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726186790,0.60566186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726188568,0.60574186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726188780,0.43850186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726188999,0.60558186,105130.0,105120.0,0.06476031]
["bitfinex","BTCUSD",1750726189238,0.60558186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726190068,0.60558186,105130.0,105120.0,0.06476013]
["bitfinex","BTCUSD",1750726190260,0.60558186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726190463,0.43850186,105130.0,105120.0,0.06476022]
["bitfinex","BTCUSD",1750726190753,0.60554186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726192671,0.43850186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726192886,0.60578186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726194555,0.62839558,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726194759,0.60578186,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726195201,0.62840178,105130.0,105120.0,0.05524738]
["bitfinex","BTCUSD",1750726196529,0.62840178,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726196721,1.07260746,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726197082,1.07923624,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726197294,1.07260746,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726197959,0.62840178,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726198165,0.62840178,105130.0,105120.0,0.03904738]
["bitfinex","BTCUSD",1750726198320,1.07260746,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726199313,1.07923633,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726199979,1.1385163,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726200187,0.69431062,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726200404,1.1385163,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726200604,1.1074163,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726201439,0.66321062,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726201757,1.1074163,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726202194,1.07923633,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726202696,0.91195633,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726202895,1.10784433,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726203106,1.1455356,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726203318,0.52453862,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726203478,1.10776433,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726203875,0.66355865,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726204092,1.10776433,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726204742,0.48972978,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726204947,0.46112178,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726205270,0.43850186,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726205475,0.60594186,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726205691,0.60598186,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726207191,0.89058764,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726207633,0.89046764,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726208102,0.72310764,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726208340,0.60590186,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726209068,0.60582186,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726209732,0.60574186,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726210386,1.05045959,105130.0,105120.0,0.05584738]
["bitfinex","BTCUSD",1750726210614,1.05045959,105130.0,105120.0,0.03884738]
["bitfinex","BTCUSD",1750726211065,0.60574186,105130.0,105120.0,0.05444738]
["bitfinex","BTCUSD",1750726211552,1.05045959,105130.0,105120.0,0.05444738]
["bitfinex","BTCUSD",1750726212618,0.60574186,105130.0,105120.0,0.05444738]
["bitfinex","BTCUSD",1750726214275,1.05045959,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726214752,0.60570186,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726215204,1.05041959,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726215417,0.60570186,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726215618,1.05041959,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726217225,1.05041959,105130.0,105120.0,0.03914738]
["bitfinex","BTCUSD",1750726218113,0.88321959,105130.0,105120.0,0.03914738]
["bitfinex","BTCUSD",1750726218334,0.60570186,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726219207,0.60562186,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726224582,0.43850186,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726224791,0.60578186,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726227151,0.43850186,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726227390,0.60558186,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726227608,0.51008,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726228306,0.62762913,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726228550,0.68124271,105130.0,105120.0,0.05534738]
["bitfinex","BTCUSD",1750726228801,0.68124271,105130.0,105120.0,0.03914738]
["bitfinex","BTCUSD",1750726228802,0.96587184,105130.0,105120.0,0.03914738]
["bitfinex","BTCUSD",1750726229010,0.68124271,105130.0,105120.0,0.05454738]
["bitfinex","BTCUSD",1750726229223,0.96587184,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726229656,0.89021099,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726229869,0.60558186,105130.0,105120.0,0.03934738]
["bitfinex","BTCUSD",1750726230081,0.89021099,105130.0,105120.0,0.03934738]
["bitfinex","BTCUSD",1750726232936,0.60558186,105130.0,105120.0,0.03934738]
["bitfinex","BTCUSD",1750726233151,0.89021099,105130.0,105120.0,0.03934738]
["bitfinex","BTCUSD",1750726233807,0.72313099,105130.0,105120.0,0.03934738]
["bitfinex","BTCUSD",1750726234888,0.89005099,105130.0,105120.0,0.03934738]
["bitfinex","BTCUSD",1750726235100,0.89005099,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726235534,0.89005099,105130.0,105120.0,0.03904738]
["bitfinex","BTCUSD",1750726236982,0.60542186,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726237195,0.89005099,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726239581,0.88977099,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726241288,0.60514186,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726241537,0.88977099,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726245843,0.91241794,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726247730,0.62778881,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726247941,0.91241794,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726249621,0.88977099,105130.0,105120.0,0.02344738]
["bitfinex","BTCUSD",1750726249840,0.88977099,105130.0,105120.0,0.03924738]
["bitfinex","BTCUSD",1750726250507,0.43850186,105130.0,105120.0,0.03924738]
["bitfinex","BTCUSD",1750726250783,0.72313099,105130.0,105120.0,0.05474738]
["bitfinex","BTCUSD",1750726250970,0.88913099,105130.0,105120.0,0.05474738]
["bitfinex","BTCUSD",1750726251255,0.343,105130.0,105120.0,0.05474738]
["bitfinex","BTCUSD",1750726251485,0.169,105130.0,105120.0,0.54866067]
["bitfinex","BTCUSD",1750726251708,0.169,105130.0,105120.0,0.55817297]
["bitfinex","BTCUSD",1750726252148,0.169,105130.0,105120.0,0.27354384]
["bitfinex","BTCUSD",1750726252804,0.169,105130.0,105120.0,0.26403154]
["bitfinex","BTCUSD",1750726253024,0.169,105130.0,105120.0,0.27354393]
["bitfinex","BTCUSD",1750726253569,0.16916,105130.0,105120.0,0.28305632]
["bitfinex","BTCUSD",1750726253784,0.16916,105130.0,105120.0,0.26403163]
["bitfinex","BTCUSD",1750726253999,0.16916,105130.0,105120.0,0.2735442]
["bitfinex","BTCUSD",1750726254449,0.16916,105130.0,105120.0,0.28305659]
["bitfinex","BTCUSD",1750726254638,0.16916,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726254941,0.16916,105130.0,105120.0,0.28305659]
["bitfinex","BTCUSD",1750726255163,0.16916,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726255611,0.16908,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726256134,0.16892,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726258065,0.003,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726258290,0.16892,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726258473,0.16872,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726258705,0.003,105130.0,105120.0,0.29256889]
["bitfinex","BTCUSD",1750726258913,0.003,105130.0,105120.0,0.57719802]
["bitfinex","BTCUSD",1750726259467,0.003,105130.0,105120.0,0.97186986]
["bitfinex","BTCUSD",1750726259677,0.003,105130.0,105120.0,0.4026116]
["bitfinex","BTCUSD",1750726259888,0.003,105130.0,105120.0,0.97186986]
["bitfinex","BTCUSD",1750726260099,0.002,105130.0,105120.0,0.97086986]
["bitfinex","BTCUSD",1750726260301,0.11104738,105150.0,105140.0,0.26449569]
["bitfinex","BTCUSD",1750726260501,0.11104738,105150.0,105140.0,0.59588482]
["bitfinex","BTCUSD",1750726260915,0.11104738,105150.0,105140.0,0.62447682]
["bitfinex","BTCUSD",1750726261124,0.11104738,105150.0,105140.0,0.62347682]
["bitfinex","BTCUSD",1750726261532,0.11104738,105150.0,105140.0,0.62247682]
["bitfinex","BTCUSD",1750726261951,0.11204738,105150.0,105140.0,0.63147682]
["bitfinex","BTCUSD",1750726262371,0.11304738,105150.0,105140.0,0.63347682]
["bitfinex","BTCUSD",1750726262829,0.11304738,105150.0,105140.0,0.34884769]
["bitfinex","BTCUSD",1750726263030,0.11304738,105150.0,105140.0,0.63347682]
["bitfinex","BTCUSD",1750726263329,0.11304738,105150.0,105140.0,0.63343682]
["bitfinex","BTCUSD",1750726263527,0.11304738,105150.0,105140.0,0.72893868]
["bitfinex","BTCUSD",1750726264770,0.11304738,105150.0,105140.0,0.89461868]
["bitfinex","BTCUSD",1750726265790,0.11304738,105150.0,105140.0,0.89473868]
["bitfinex","BTCUSD",1750726266024,0.11304738,105150.0,105140.0,1.86556781]
["bitfinex","BTCUSD",1750726266226,0.002,105150.0,105140.0,1.57036781]
["bitfinex","BTCUSD",1750726266457,0.002,105150.0,105140.0,1.00110955]
["bitfinex","BTCUSD",1750726266664,0.002,105150.0,105140.0,1.57036781]
["bitfinex","BTCUSD",1750726267256,0.001,105150.0,105140.0,1.56136781]
["bitfinex","BTCUSD",1750726267705,0.002,105150.0,105140.0,1.56936781]
["bitfinex","BTCUSD",1750726267915,0.001,105150.0,105140.0,1.56136781]
["bitfinex","BTCUSD",1750726268134,0.07566085,105190.0,105180.0,0.25057164]
["bitfinex","BTCUSD",1750726268339,0.07566085,105190.0,105180.0,0.26007869]
["bitfinex","BTCUSD",1750726268760,0.2001,105200.0,105190.0,0.24995086]
["bitfinex","BTCUSD",1750726269201,0.2001,105200.0,105190.0,0.24995104]
["bitfinex","BTCUSD",1750726269421,0.2001,105200.0,105190.0,0.01634614]
["bitfinex","BTCUSD",1750726269649,0.2001,105200.0,105190.0,4.614e-05]
["bitfinex","BTCUSD",1750726269856,0.2001,105200.0,105190.0,0.00955265]
["bitfinex","BTCUSD",1750726270122,0.2001,105200.0,105190.0,4.614e-05]
["bitfinex","BTCUSD",1750726271201,0.2001,105200.0,105190.0,0.20819139]
["bitfinex","BTCUSD",1750726271840,0.2001,105200.0,105190.0,0.20919139]
["bitfinex","BTCUSD",1750726272066,0.50042913,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726272281,1.01367101,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726274038,0.98413411,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726274268,0.95203099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726275122,1.10217099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726275326,1.10221099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726276430,1.11791099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726276888,0.95163099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726277126,0.5401,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726277380,0.99100913,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726277600,1.00700913,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726277807,1.11751099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726278079,1.11755099,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726281858,1.14004256,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726282069,1.14501009,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726282277,1.15160494,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726283744,1.1516049,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726285274,1.15160466,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726285496,1.24707461,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726285728,1.15260466,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726285925,1.18119666,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750726286583,0.016,105180.0,105160.0,0.2418048]
["bitfinex","BTCUSD",1750726286758,0.56241099,105180.0,105160.0,0.2418048]
["bitfinex","BTCUSD",1750726286957,0.57861099,105180.0,105150.0,0.21577373]
["bitfinex","BTCUSD",1750726287125,0.62462913,105170.0,105150.0,0.25079354]
["bitfinex","BTCUSD",1750726287337,0.34,105170.0,105150.0,0.26030313]
["bitfinex","BTCUSD",1750726287535,0.34,105170.0,105150.0,0.25079354]
["bitfinex","BTCUSD",1750726287732,0.34,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750726288213,0.73513099,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1750726288385,0.73513099,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750726288804,0.72013099,105170.0,105150.0,0.26034313]
["bitfinex","BTCUSD",1750726289068,0.43550186,105170.0,105150.0,0.26985208]
["bitfinex","BTCUSD",1750726289347,0.43650186,105170.0,105150.0,0.27385218]
["bitfinex","BTCUSD",1750726289568,0.43650186,105170.0,105150.0,0.26434259]
["bitfinex","BTCUSD",1750726290343,0.43650186,105170.0,105150.0,0.27385208]
["bitfinex","BTCUSD",1750726290542,0.43750186,105170.0,105150.0,0.27885208]
["bitfinex","BTCUSD",1750726290728,0.43650186,105170.0,105160.0,0.0164]
["bitfinex","BTCUSD",1750726291540,0.43550186,105170.0,105160.0,0.0164]
["bitfinex","BTCUSD",1750726291946,0.43650186,105170.0,105160.0,0.0224]
["bitfinex","BTCUSD",1750726292159,0.43650186,105170.0,105160.0,0.21258638]
["bitfinex","BTCUSD",1750726292362,0.43650186,105170.0,105160.0,0.22209569]
["bitfinex","BTCUSD",1750726292538,0.16704,105170.0,105160.0,0.26582272]
["bitfinex","BTCUSD",1750726293245,0.001,105170.0,105160.0,0.55996053]
["bitfinex","BTCUSD",1750726293447,0.001,105170.0,105160.0,0.57450138]
["bitfinex","BTCUSD",1750726294692,0.34,105190.0,105180.0,0.22556477]
["bitfinex","BTCUSD",1750726294899,0.37107947,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750726295095,1.11380251,105200.0,105190.0,0.19763874]
["bitfinex","BTCUSD",1750726295323,1.11380251,105200.0,105190.0,0.18813214]
["bitfinex","BTCUSD",1750726295572,0.82917338,105200.0,105190.0,0.19763874]
["bitfinex","BTCUSD",1750726295780,1.11380251,105200.0,105190.0,0.18813214]
["bitfinex","BTCUSD",1750726296456,0.82917338,105200.0,105190.0,0.18813214]
["bitfinex","BTCUSD",1750726297090,0.82917338,105200.0,105190.0,0.19763874]
["bitfinex","BTCUSD",1750726297293,0.82917338,105200.0,105190.0,0.18813214]
["bitfinex","BTCUSD",1750726297906,0.82917338,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750726297907,1.11380251,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750726298114,0.34,105190.0,105180.0,0.20655021]
["bitfinex","BTCUSD",1750726298329,0.72013099,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1750726299341,0.43550186,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1750726300758,0.43550186,105190.0,105180.0,0.19515021]
["bitfinex","BTCUSD",1750726301400,0.43550186,105190.0,105180.0,0.20465763]
["bitfinex","BTCUSD",1750726301828,0.43550186,105190.0,105180.0,0.20465772]
["bitfinex","BTCUSD",1750726302042,0.43550186,105190.0,105180.0,0.19515021]
["bitfinex","BTCUSD",1750726303600,0.43550186,105190.0,105180.0,0.20465772]
["bitfinex","BTCUSD",1750726303845,0.34,105190.0,105180.0,0.22085772]
["bitfinex","BTCUSD",1750726304062,0.34,105190.0,105180.0,0.23987247]
["bitfinex","BTCUSD",1750726304272,0.34,105190.0,105180.0,0.23036514]
["bitfinex","BTCUSD",1750726304527,0.6715086,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750726304743,0.46658133,105200.0,105190.0,0.20583214]
["bitfinex","BTCUSD",1750726304956,0.80658133,105200.0,105190.0,0.20583214]
["bitfinex","BTCUSD",1750726305627,0.80658133,105200.0,105190.0,0.21533874]
["bitfinex","BTCUSD",1750726305848,0.80658133,105200.0,105190.0,0.20583214]
["bitfinex","BTCUSD",1750726306076,0.54519947,105200.0,105190.0,0.5252742]
["bitfinex","BTCUSD",1750726306306,0.54519947,105200.0,105190.0,0.25965728]
["bitfinex","BTCUSD",1750726306307,0.20519947,105200.0,105190.0,0.25965728]
["bitfinex","BTCUSD",1750726306539,0.20519947,105200.0,105190.0,0.54428641]
["bitfinex","BTCUSD",1750726306764,0.20519947,105200.0,105190.0,0.25965728]
["bitfinex","BTCUSD",1750726308444,0.20619947,105200.0,105190.0,0.26665728]
["bitfinex","BTCUSD",1750726308682,0.20619947,105200.0,105190.0,0.22863214]
["bitfinex","BTCUSD",1750726308909,0.5073286,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1750726310021,0.22269947,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1750726310238,0.8308286,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1750726310689,0.8318286,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726310998,0.8318286,105200.0,105190.0,0.0215066]
["bitfinex","BTCUSD",1750726311249,0.8318286,105200.0,105190.0,0.03101311]
["bitfinex","BTCUSD",1750726311450,0.9973086,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726312069,0.71267947,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726312481,0.71267947,105200.0,105190.0,0.0215066]
["bitfinex","BTCUSD",1750726312708,0.71267947,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726312907,0.9973086,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726313489,0.71267947,105200.0,105190.0,0.03101311]
["bitfinex","BTCUSD",1750726313702,0.71267947,105200.0,105190.0,0.0215066]
["bitfinex","BTCUSD",1750726313894,0.71267947,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726314555,1.10931046,105200.0,105190.0,0.012]
["bitfinex","BTCUSD",1750726314760,1.10931046,105200.0,105190.0,0.20213214]
["bitfinex","BTCUSD",1750726314961,1.10931046,105200.0,105190.0,0.21163874]
["bitfinex","BTCUSD",1750726315346,1.10931046,105200.0,105190.0,0.22114525]
["bitfinex","BTCUSD",1750726315524,1.10931046,105200.0,105190.0,0.21163874]
["bitfinex","BTCUSD",1750726315736,1.10931046,105200.0,105190.0,0.20213214]
["bitfinex","BTCUSD",1750726315737,0.82468133,105200.0,105190.0,0.20213214]
["bitfinex","BTCUSD",1750726315936,1.09281046,105200.0,105190.0,0.22803865]
["bitfinex","BTCUSD",1750726316667,1.09281046,105200.0,105190.0,0.23754525]
["bitfinex","BTCUSD",1750726317006,1.09281046,105200.0,105190.0,0.22803874]
["bitfinex","BTCUSD",1750726317205,0.64270133,105200.0,105190.0,0.2470514]
["bitfinex","BTCUSD",1750726317408,0.54719947,105200.0,105190.0,0.27215737]
["bitfinex","BTCUSD",1750726317617,0.71227947,105200.0,105190.0,0.27215737]
["bitfinex","BTCUSD",1750726317817,0.54719947,105200.0,105190.0,0.27215737]
["bitfinex","BTCUSD",1750726318019,0.54719947,105200.0,105190.0,0.5567865]
["bitfinex","BTCUSD",1750726318226,0.54719947,105200.0,105190.0,0.27215737]
["bitfinex","BTCUSD",1750726318926,0.20719947,105200.0,105190.0,0.27215737]
["bitfinex","BTCUSD",1750726322033,0.20719947,105200.0,105190.0,0.5567865]
["bitfinex","BTCUSD",1750726322251,0.20719947,105200.0,105190.0,0.66682921]
["bitfinex","BTCUSD",1750726322690,0.20719947,105200.0,105190.0,1.00682921]
["bitfinex","BTCUSD",1750726323423,0.20719947,105200.0,105190.0,1.58765834]
["bitfinex","BTCUSD",1750726323689,0.20719947,105200.0,105190.0,1.63765834]
["bitfinex","BTCUSD",1750726323898,0.0001,105210.0,105200.0,1.19242919]
["bitfinex","BTCUSD",1750726324195,0.0001,105210.0,105200.0,1.53059105]
["bitfinex","BTCUSD",1750726325687,0.0001,105210.0,105200.0,1.53959105]
["bitfinex","BTCUSD",1750726326374,0.0001,105210.0,105200.0,1.41398244]
["bitfinex","BTCUSD",1750726326592,0.0011,105210.0,105200.0,1.86663209]
["bitfinex","BTCUSD",1750726326992,0.0011,105210.0,105200.0,1.91663209]
["bitfinex","BTCUSD",1750726327588,0.0011,105210.0,105200.0,1.42298244]
["bitfinex","BTCUSD",1750726328428,0.0011,105210.0,105200.0,1.45155044]
["bitfinex","BTCUSD",1750726332169,0.0011,105210.0,105200.0,1.74775044]
["bitfinex","BTCUSD",1750726334855,0.0011,105210.0,105200.0,1.74731044]
["bitfinex","BTCUSD",1750726335541,0.0011,105210.0,105200.0,1.06178079]
["bitfinex","BTCUSD",1750726335757,0.0011,105210.0,105200.0,1.69683044]
["bitfinex","BTCUSD",1750726338275,0.0011,105210.0,105200.0,1.40063044]
["bitfinex","BTCUSD",1750726341605,0.0011,105210.0,105200.0,1.40031044]
["bitfinex","BTCUSD",1750726343358,0.0011,105210.0,105200.0,0.67299994]
["bitfinex","BTCUSD",1750726343589,0.0011,105210.0,105200.0,0.86693994]
["bitfinex","BTCUSD",1750726343823,0.0011,105210.0,105200.0,0.85291279]
["bitfinex","BTCUSD",1750726344020,0.0011,105210.0,105200.0,0.88148679]
["bitfinex","BTCUSD",1750726344324,0.0001,105210.0,105200.0,0.87248679]
["bitfinex","BTCUSD",1750726344442,0.0001,105210.0,105200.0,0.87748679]
["bitfinex","BTCUSD",1750726344643,0.0001,105210.0,105200.0,0.73887008]
["bitfinex","BTCUSD",1750726345062,0.0156,105210.0,105200.0,0.57459008]
["bitfinex","BTCUSD",1750726345321,0.0314,105210.0,105200.0,0.23263008]
["bitfinex","BTCUSD",1750726345549,0.0314,105210.0,105200.0,0.22363008]
["bitfinex","BTCUSD",1750726346213,0.0001,105210.0,105200.0,0.22363008]
["bitfinex","BTCUSD",1750726346641,0.0001,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750726346851,0.0167,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750726347080,0.0167,105210.0,105200.0,0.22263008]
["bitfinex","BTCUSD",1750726347500,0.0322,105210.0,105200.0,0.22263008]
["bitfinex","BTCUSD",1750726348492,0.0322,105210.0,105200.0,0.22263026]
["bitfinex","BTCUSD",1750726348702,0.0322,105210.0,105200.0,0.22763026]
["bitfinex","BTCUSD",1750726349096,0.0322,105210.0,105200.0,0.23713533]
["bitfinex","BTCUSD",1750726349344,0.0322,105210.0,105200.0,0.22763026]
["bitfinex","BTCUSD",1750726349544,0.0322,105210.0,105200.0,0.24664049]
["bitfinex","BTCUSD",1750726349747,0.0322,105210.0,105200.0,0.22763026]
["bitfinex","BTCUSD",1750726349876,0.0322,105210.0,105200.0,0.23313533]
["bitfinex","BTCUSD",1750726350076,0.0322,105210.0,105200.0,0.22813533]
["bitfinex","BTCUSD",1750726350320,0.0322,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726350530,0.0167,105210.0,105200.0,0.23213533]
["bitfinex","BTCUSD",1750726350736,0.0167,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726351523,10.0001,105210.0,105200.0,0.51429129]
["bitfinex","BTCUSD",1750726352389,10.0001,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726352592,10.0153,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726353116,10.0001,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726354866,10.0165,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726355759,10.0316,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726356372,10.0165,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726356784,10.0001,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726357414,10.0001,105210.0,105200.0,0.51429129]
["bitfinex","BTCUSD",1750726357862,10.0001,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726358077,10.0001,105210.0,105200.0,0.51429129]
["bitfinex","BTCUSD",1750726360136,10.0001,105210.0,105200.0,0.64039315]
["bitfinex","BTCUSD",1750726360563,10.0001,105210.0,105200.0,0.654934]
["bitfinex","BTCUSD",1750726361608,10.0001,105210.0,105200.0,0.951134]
["bitfinex","BTCUSD",1750726364615,10.0001,105210.0,105200.0,0.935834]
["bitfinex","BTCUSD",1750726364818,10.0001,105210.0,105200.0,0.73577533]
["bitfinex","BTCUSD",1750726365241,10.0159,105210.0,105200.0,0.73577533]
["bitfinex","BTCUSD",1750726365451,10.0159,105210.0,105200.0,0.57209533]
["bitfinex","BTCUSD",1750726366675,10.031,105210.0,105200.0,0.57209533]
["bitfinex","BTCUSD",1750726367600,10.0159,105210.0,105200.0,0.27589533]
["bitfinex","BTCUSD",1750726371779,10.0001,105210.0,105200.0,0.57515129]
["bitfinex","BTCUSD",1750726372538,10.0001,105210.0,105200.0,0.52939129]
["bitfinex","BTCUSD",1750726373189,10.0001,105210.0,105200.0,0.54499129]
["bitfinex","BTCUSD",1750726373575,10.0001,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726374335,10.0155,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726377564,10.0001,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726380872,10.0152,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726382831,10.02458913,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726383189,10.0152,105210.0,105200.0,0.23013533]
["bitfinex","BTCUSD",1750726384172,10.31545596,105210.0,105200.0,0.20005976]
["bitfinex","BTCUSD",1750726384374,10.0313,105210.0,105200.0,0.2285756]
["bitfinex","BTCUSD",1750726384780,10.0313,105210.0,105200.0,0.21907053]
["bitfinex","BTCUSD",1750726384970,10.0313,105210.0,105200.0,0.22857569]
["bitfinex","BTCUSD",1750726385177,10.0313,105210.0,105200.0,0.21907053]
["bitfinex","BTCUSD",1750726385388,10.19398,105210.0,105200.0,0.20956528]
["bitfinex","BTCUSD",1750726385618,10.19398,105210.0,105200.0,0.21907071]
["bitfinex","BTCUSD",1750726385893,10.19398,105210.0,105200.0,0.0099457]
["bitfinex","BTCUSD",1750726386227,10.19398,105210.0,105200.0,0.20956528]
["bitfinex","BTCUSD",1750726386399,10.2033081,105210.0,105200.0,0.20956528]
["bitfinex","BTCUSD",1750726386809,10.2033081,105210.0,105200.0,0.00044]
["bitfinex","BTCUSD",1750726386810,10.48746406,105210.0,105200.0,0.00044]
["bitfinex","BTCUSD",1750726387015,10.47813596,105210.0,105200.0,0.00994561]
["bitfinex","BTCUSD",1750726387391,10.47813596,105210.0,105200.0,0.00044]
["bitfinex","BTCUSD",1750726387590,10.47813596,105210.0,105200.0,0.01945131]
["bitfinex","BTCUSD",1750726387939,10.47813596,105210.0,105200.0,0.0099457]
["bitfinex","BTCUSD",1750726388125,10.47813596,105210.0,105200.0,0.01945131]
["bitfinex","BTCUSD",1750726388319,10.47813596,105210.0,105200.0,0.00044]
["bitfinex","BTCUSD",1750726388723,10.57363782,105210.0,105200.0,0.00044]
["bitfinex","BTCUSD",1750726390156,10.58304601,105210.0,105200.0,0.00044]
["bitfinex","BTCUSD",1750726390319,0.0316,105200.0,105190.0,0.21865067]
["bitfinex","BTCUSD",1750726390730,0.0316,105200.0,105190.0,0.22815691]
["bitfinex","BTCUSD",1750726391146,0.0163,105200.0,105190.0,0.23766234]
["bitfinex","BTCUSD",1750726391351,10.29819005,105210.0,105200.0,0.2091251]
["bitfinex","BTCUSD",1750726391552,10.29819005,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726391761,10.28289005,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726391973,10.28289005,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726392174,10.29789005,105210.0,105190.0,0.21114353]
["bitfinex","BTCUSD",1750726393126,0.0157,105200.0,105190.0,0.22065022]
["bitfinex","BTCUSD",1750726393257,0.0157,105200.0,105190.0,0.23015628]
["bitfinex","BTCUSD",1750726393469,0.0157,105200.0,105190.0,0.22815628]
["bitfinex","BTCUSD",1750726393865,10.28269005,105210.0,105190.0,0.22815628]
["bitfinex","BTCUSD",1750726393866,10.29909005,105210.0,105190.0,0.23766153]
["bitfinex","BTCUSD",1750726394066,10.29909005,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726394305,10.30109005,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750726394460,10.30109005,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726394668,10.29909005,105210.0,105190.0,0.20163765]
["bitfinex","BTCUSD",1750726394909,10.29909005,105210.0,105190.0,0.22065049]
["bitfinex","BTCUSD",1750726395113,0.0161,105200.0,105190.0,0.21865049]
["bitfinex","BTCUSD",1750726395269,0.0161,105200.0,105190.0,0.20914425]
["bitfinex","BTCUSD",1750726395480,0.0161,105200.0,105190.0,0.21865049]
["bitfinex","BTCUSD",1750726395687,0.0324,105200.0,105190.0,0.20914425]
["bitfinex","BTCUSD",1750726396063,0.0324,105200.0,105190.0,0.21865049]
["bitfinex","BTCUSD",1750726396365,0.0324,105200.0,105190.0,0.20914443]
["bitfinex","BTCUSD",1750726396494,0.0324,105200.0,105190.0,0.21865085]
["bitfinex","BTCUSD",1750726396699,0.0324,105200.0,105190.0,0.22815718]
["bitfinex","BTCUSD",1750726397281,0.0324,105200.0,105190.0,0.22065076]
["bitfinex","BTCUSD",1750726397501,0.0324,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750726397700,0.31655596,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750726398515,0.30045596,105200.0,105180.0,0.2248245]
["bitfinex","BTCUSD",1750726398715,0.0154,105190.0,105180.0,0.22495644]
["bitfinex","BTCUSD",1750726398921,0.0154,105190.0,105180.0,0.23446331]
["bitfinex","BTCUSD",1750726399129,0.30245596,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750726399326,0.0313,105200.0,105190.0,0.01901302]
["bitfinex","BTCUSD",1750726399543,0.0313,105200.0,105190.0,0.02851935]
["bitfinex","BTCUSD",1750726399761,10.58214601,105210.0,105190.0,0.21865149]
["bitfinex","BTCUSD",1750726399988,10.13531005,105210.0,105190.0,0.25326352]
["bitfinex","BTCUSD",1750726400227,10.16278,105210.0,105200.0,0.21863026]
["bitfinex","BTCUSD",1750726400453,10.0001,105210.0,105200.0,0.22613542]
["bitfinex","BTCUSD",1750726400667,10.0001,105210.0,105200.0,0.21663026]
["bitfinex","BTCUSD",1750726400881,10.0001,105210.0,105200.0,0.19761967]
["bitfinex","BTCUSD",1750726401090,10.0161,105210.0,105200.0,0.19761967]
["bitfinex","BTCUSD",1750726401310,10.0161,105210.0,105190.0,0.25905656]
["bitfinex","BTCUSD",1750726401527,10.0161,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726401753,10.0321,105210.0,105190.0,0.22474471]
["bitfinex","BTCUSD",1750726401995,10.0351,105210.0,105190.0,0.23425068]
["bitfinex","BTCUSD",1750726402177,10.0348,105210.0,105190.0,0.22815656]
["bitfinex","BTCUSD",1750726402411,10.0348,105210.0,105190.0,0.21865068]
["bitfinex","BTCUSD",1750726402974,10.0348,105210.0,105190.0,0.19963856]
["bitfinex","BTCUSD",1750726403200,10.31895596,105210.0,105190.0,0.20914471]
["bitfinex","BTCUSD",1750726403405,10.31895596,105210.0,105190.0,0.21865077]
["bitfinex","BTCUSD",1750726403606,10.31895596,105210.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750726403876,10.31995596,105210.0,105190.0,0.2091448]
["bitfinex","BTCUSD",1750726404079,10.31995596,105210.0,105190.0,0.21865095]
["bitfinex","BTCUSD",1750726404568,10.31995596,105210.0,105190.0,0.2091448]
["bitfinex","BTCUSD",1750726404774,10.31995596,105210.0,105190.0,0.21865095]
["bitfinex","BTCUSD",1750726404987,10.31995596,105210.0,105190.0,0.2091448]
["bitfinex","BTCUSD",1750726405203,10.31995596,105210.0,105180.0,0.23704133]
["bitfinex","BTCUSD",1750726405413,0.0152,105200.0,105190.0,0.00950651]
["bitfinex","BTCUSD",1750726405627,0.0152,105200.0,105190.0,0.01901293]
["bitfinex","BTCUSD",1750726405875,0.0152,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750726406307,0.0152,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750726406525,10.48019596,105210.0,105190.0,0.20914516]
["bitfinex","BTCUSD",1750726406788,10.55939782,105210.0,105180.0,0.23704151]
["bitfinex","BTCUSD",1750726407002,0.31575596,105200.0,105180.0,0.20594199]
["bitfinex","BTCUSD",1750726407212,0.41125782,105200.0,105180.0,0.02529918]
["bitfinex","BTCUSD",1750726407426,0.41125782,105200.0,105180.0,0.21544929]
["bitfinex","BTCUSD",1750726407854,0.41125782,105200.0,105180.0,0.22495652]
["bitfinex","BTCUSD",1750726408067,0.41125782,105200.0,105180.0,0.01579185]
["bitfinex","BTCUSD",1750726408303,0.41125782,105200.0,105180.0,0.02529927]
["bitfinex","BTCUSD",1750726408517,0.41125782,105200.0,105180.0,0.0348066]
["bitfinex","BTCUSD",1750726409153,0.41125782,105200.0,105180.0,0.2344639]
["bitfinex","BTCUSD",1750726409379,0.41125782,105200.0,105180.0,0.24397104]
["bitfinex","BTCUSD",1750726409621,0.41125782,105200.0,105180.0,0.23995639]
["bitfinex","BTCUSD",1750726409835,0.41225782,105200.0,105180.0,0.25897058]
["bitfinex","BTCUSD",1750726410268,0.0161,105190.0,105180.0,0.01579176]
["bitfinex","BTCUSD",1750726410712,0.0161,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726410949,0.30025596,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726411155,0.31605596,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726411797,0.31605596,105190.0,105180.0,0.00828434]
["bitfinex","BTCUSD",1750726412481,0.31605596,105190.0,105180.0,0.00928434]
["bitfinex","BTCUSD",1750726414110,0.31605596,105190.0,105180.0,0.00728434]
["bitfinex","BTCUSD",1750726414560,0.41155782,105190.0,105180.0,0.00728434]
["bitfinex","BTCUSD",1750726415222,0.41155782,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726415440,0.41255782,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726417509,0.75255782,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726421012,0.46840186,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726421221,0.75255782,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726425701,0.46840186,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726425907,0.75255782,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726431620,0.88321782,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726433370,0.50356,105190.0,105180.0,0.24694911]
["bitfinex","BTCUSD",1750726433599,0.341,105190.0,105180.0,0.24694911]
["bitfinex","BTCUSD",1750726433847,0.50356,105190.0,105180.0,0.25645616]
["bitfinex","BTCUSD",1750726434058,0.50356,105190.0,105180.0,0.2469493]
["bitfinex","BTCUSD",1750726434491,0.50356,105190.0,105180.0,0.23744197]
["bitfinex","BTCUSD",1750726434717,0.50356,105190.0,105180.0,0.05679909]
["bitfinex","BTCUSD",1750726434937,0.50356,105190.0,105180.0,0.04729176]
["bitfinex","BTCUSD",1750726435205,0.50356,105190.0,105180.0,0.02178434]
["bitfinex","BTCUSD",1750726435417,0.78771596,105190.0,105180.0,0.00628434]
["bitfinex","BTCUSD",1750726436498,0.78771596,105190.0,105180.0,0.01579167]
["bitfinex","BTCUSD",1750726436713,0.78771596,105190.0,105180.0,0.02278434]
["bitfinex","BTCUSD",1750726437172,0.001,105190.0,105180.0,0.24145598]
["bitfinex","BTCUSD",1750726437401,0.001,105190.0,105180.0,0.65135465]
["bitfinex","BTCUSD",1750726437624,0.001,105190.0,105180.0,0.64184778]
["bitfinex","BTCUSD",1750726437846,0.001,105190.0,105180.0,0.65135465]
["bitfinex","BTCUSD",1750726444466,0.001,105190.0,105180.0,0.36719869]
["bitfinex","BTCUSD",1750726444604,0.001,105190.0,105180.0,0.25715598]
["bitfinex","BTCUSD",1750726444812,0.001,105190.0,105180.0,0.54131194]
["bitfinex","BTCUSD",1750726445434,0.001,105190.0,105180.0,0.55585279]
["bitfinex","BTCUSD",1750726445641,0.001,105190.0,105180.0,0.65135465]
["bitfinex","BTCUSD",1750726448415,0.001,105190.0,105180.0,0.39577969]
["bitfinex","BTCUSD",1750726448617,0.001,105190.0,105180.0,0.67993565]
["bitfinex","BTCUSD",1750726449060,0.001,105190.0,105180.0,0.65135465]
["bitfinex","BTCUSD",1750726449971,0.001,105190.0,105180.0,0.67993565]
["bitfinex","BTCUSD",1750726450390,0.001,105190.0,105180.0,0.67873565]
["bitfinex","BTCUSD",1750726454057,0.001,105190.0,105180.0,0.96289161]
["bitfinex","BTCUSD",1750726454459,0.001,105190.0,105180.0,0.67873565]
["bitfinex","BTCUSD",1750726454866,0.001,105190.0,105180.0,0.39457969]
["bitfinex","BTCUSD",1750726455070,10.0158,105210.0,105200.0,0.00950552]
["bitfinex","BTCUSD",1750726455504,10.0313,105210.0,105190.0,0.24333933]
["bitfinex","BTCUSD",1750726455708,10.0313,105210.0,105200.0,0.00950561]
["bitfinex","BTCUSD",1750726455913,10.31545596,105210.0,105200.0,0.00950561]
["bitfinex","BTCUSD",1750726456127,10.31545596,105210.0,105200.0,0.21863044]
["bitfinex","BTCUSD",1750726456346,10.31545596,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1750726456575,10.0323,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750726456785,10.0323,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726457002,10.0323,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750726457218,10.0323,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726457945,10.0323,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726458153,10.0323,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750726458390,10.31645596,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750726458592,10.31645596,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750726458793,10.31645596,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750726459005,10.0323,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726459435,10.0323,105210.0,105190.0,0.27191933]
["bitfinex","BTCUSD",1750726460068,10.0323,105210.0,105190.0,0.26241354]
["bitfinex","BTCUSD",1750726460296,10.0313,105210.0,105190.0,0.26241354]
["bitfinex","BTCUSD",1750726460703,10.0323,105210.0,105190.0,0.26241354]
["bitfinex","BTCUSD",1750726461027,10.31645596,105210.0,105190.0,0.27191933]
["bitfinex","BTCUSD",1750726461386,10.31645596,105210.0,105190.0,0.25290766]
["bitfinex","BTCUSD",1750726461602,10.0168,105210.0,105200.0,0.01901122]
["bitfinex","BTCUSD",1750726461807,10.0168,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726461982,10.0011,105210.0,105200.0,0.25344112]
["bitfinex","BTCUSD",1750726462157,10.0011,105210.0,105200.0,0.24393605]
["bitfinex","BTCUSD",1750726462361,10.0011,105210.0,105200.0,0.26984067]
["bitfinex","BTCUSD",1750726462565,10.0001,105210.0,105200.0,0.26984067]
["bitfinex","BTCUSD",1750726462776,10.0011,105210.0,105200.0,0.26984067]
["bitfinex","BTCUSD",1750726463597,10.0011,105210.0,105200.0,0.21541958]
["bitfinex","BTCUSD",1750726463800,10.0011,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750726464021,10.0164,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726464267,10.0164,105210.0,105190.0,0.24923354]
["bitfinex","BTCUSD",1750726464472,10.0164,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726464696,10.0164,105210.0,105190.0,0.25873933]
["bitfinex","BTCUSD",1750726464904,10.0164,105210.0,105190.0,0.24923354]
["bitfinex","BTCUSD",1750726465125,10.0164,105210.0,105190.0,0.25873933]
["bitfinex","BTCUSD",1750726465343,10.0164,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726465614,10.0154,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726465824,10.0164,105210.0,105200.0,0.02851674]
["bitfinex","BTCUSD",1750726466251,10.0154,105210.0,105200.0,0.02851674]
["bitfinex","BTCUSD",1750726466462,10.0164,105210.0,105200.0,0.03802208]
["bitfinex","BTCUSD",1750726466668,10.0164,105210.0,105200.0,0.02851674]
["bitfinex","BTCUSD",1750726466888,10.0164,105210.0,105200.0,0.2186308]
["bitfinex","BTCUSD",1750726468422,10.0011,105210.0,105200.0,0.23764139]
["bitfinex","BTCUSD",1750726468634,10.0011,105210.0,105200.0,0.22813614]
["bitfinex","BTCUSD",1750726468832,10.0011,105210.0,105200.0,0.2186308]
["bitfinex","BTCUSD",1750726469035,10.0011,105210.0,105200.0,0.22813614]
["bitfinex","BTCUSD",1750726469821,10.0011,105210.0,105200.0,0.24423614]
["bitfinex","BTCUSD",1750726470030,10.0011,105210.0,105200.0,0.25374139]
["bitfinex","BTCUSD",1750726470631,10.0011,105210.0,105200.0,0.24423614]
["bitfinex","BTCUSD",1750726470844,10.0011,105210.0,105200.0,0.2442356]
["bitfinex","BTCUSD",1750726471067,10.28527159,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750726471284,10.30027159,105210.0,105200.0,0.20912528]
["bitfinex","BTCUSD",1750726471673,10.30027159,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726472144,10.0011,105210.0,105200.0,0.23764094]
["bitfinex","BTCUSD",1750726472772,10.0011,105210.0,105200.0,0.22813587]
["bitfinex","BTCUSD",1750726472977,10.0011,105210.0,105200.0,0.22813596]
["bitfinex","BTCUSD",1750726473272,10.0011,105210.0,105200.0,0.20912528]
["bitfinex","BTCUSD",1750726473444,10.0011,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726473851,10.0166,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750726474055,10.0166,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750726474274,10.0166,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750726474575,10.0166,105210.0,105190.0,0.23072151]
["bitfinex","BTCUSD",1750726474774,10.0166,105210.0,105190.0,0.24973336]
["bitfinex","BTCUSD",1750726474895,10.0166,105210.0,105190.0,0.25923987]
["bitfinex","BTCUSD",1750726475322,10.0156,105210.0,105190.0,0.25923987]
["bitfinex","BTCUSD",1750726476002,10.0166,105210.0,105190.0,0.25923987]
["bitfinex","BTCUSD",1750726476227,10.30077159,105210.0,105190.0,0.25923987]
["bitfinex","BTCUSD",1750726476641,10.30077159,105210.0,105190.0,0.24423987]
["bitfinex","BTCUSD",1750726476848,10.30077159,105210.0,105190.0,0.26013987]
["bitfinex","BTCUSD",1750726477739,10.0166,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726477978,10.0166,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726478212,10.0166,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726478588,10.0166,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726478795,10.0166,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750726479614,10.30077159,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750726480051,10.30077159,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726480264,10.30077159,105210.0,105200.0,0.2091251]
["bitfinex","BTCUSD",1750726480690,10.30077159,105210.0,105200.0,0.21863044]
["bitfinex","BTCUSD",1750726480950,10.30077159,105210.0,105200.0,0.2091251]
["bitfinex","BTCUSD",1750726481188,10.29977159,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726481416,10.29977159,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726481626,10.0156,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726481840,10.0156,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1750726482334,10.0156,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726482755,10.0166,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726483308,10.0166,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726483735,10.0166,105210.0,105190.0,0.26970612]
["bitfinex","BTCUSD",1750726484147,10.17868,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726484359,10.17868,105210.0,105200.0,0.22813614]
["bitfinex","BTCUSD",1750726484561,10.17768,105210.0,105200.0,0.22813614]
["bitfinex","BTCUSD",1750726484740,10.17768,105210.0,105200.0,0.22813623]
["bitfinex","BTCUSD",1750726485055,10.17768,105210.0,105200.0,0.23764148]
["bitfinex","BTCUSD",1750726485459,10.46185159,105210.0,105200.0,0.23764148]
["bitfinex","BTCUSD",1750726485673,10.46185159,105210.0,105200.0,0.23764094]
["bitfinex","BTCUSD",1750726486758,10.46285159,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750726486964,10.29977159,105210.0,105190.0,0.22211527]
["bitfinex","BTCUSD",1750726487176,0.28417159,105200.0,105190.0,0.22814005]
["bitfinex","BTCUSD",1750726487558,0.28417159,105200.0,105190.0,0.21863408]
["bitfinex","BTCUSD",1750726487786,10.47901159,105210.0,105190.0,0.21863408]
["bitfinex","BTCUSD",1750726488031,0.46171159,105200.0,105180.0,0.55261255]
["bitfinex","BTCUSD",1750726488244,0.29967159,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726488473,0.81791159,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726489526,0.91341345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726490694,0.62924186,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726490901,0.91341345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726491156,0.91441345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726497427,0.91341345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726497848,0.91741345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726498490,0.91841345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726498931,0.91741345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726499273,0.92041345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726502704,0.63624186,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726502918,0.92041345,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726507036,0.47420186,105190.0,105180.0,0.00508434]
["bitfinex","BTCUSD",1750726507259,0.347,105190.0,105180.0,0.23544206]
["bitfinex","BTCUSD",1750726507472,0.007,105190.0,105180.0,0.25445644]
["bitfinex","BTCUSD",1750726507683,0.007,105190.0,105180.0,0.5481349]
["bitfinex","BTCUSD",1750726508126,0.007,105190.0,105180.0,0.26396331]
["bitfinex","BTCUSD",1750726508363,0.007,105190.0,105180.0,0.5481349]
["bitfinex","BTCUSD",1750726509715,0.007,105190.0,105180.0,0.26396331]
["bitfinex","BTCUSD",1750726509936,0.007,105190.0,105180.0,0.5481349]
["bitfinex","BTCUSD",1750726510224,0.004,105190.0,105180.0,0.5481349]
["bitfinex","BTCUSD",1750726510447,10.18991053,105210.0,105200.0,0.25023044]
["bitfinex","BTCUSD",1750726510448,10.0001,105210.0,105200.0,0.25023044]
["bitfinex","BTCUSD",1750726510669,10.0001,105210.0,105200.0,0.25973551]
["bitfinex","BTCUSD",1750726511081,10.0001,105210.0,105200.0,0.25023044]
["bitfinex","BTCUSD",1750726511303,10.0001,105210.0,105200.0,0.26924067]
["bitfinex","BTCUSD",1750726511953,10.0041,105210.0,105200.0,0.25123008]
["bitfinex","BTCUSD",1750726513455,10.0061,105210.0,105200.0,0.53540167]
["bitfinex","BTCUSD",1750726513667,10.0061,105210.0,105200.0,0.25123008]
["bitfinex","BTCUSD",1750726514316,10.0041,105210.0,105200.0,0.25123008]
["bitfinex","BTCUSD",1750726514529,10.0001,105210.0,105200.0,0.25223008]
["bitfinex","BTCUSD",1750726515160,10.0001,105210.0,105200.0,0.25123008]
["bitfinex","BTCUSD",1750726515587,10.0001,105210.0,105200.0,0.25623008]
["bitfinex","BTCUSD",1750726516574,10.0001,105210.0,105200.0,0.26023008]
["bitfinex","BTCUSD",1750726519185,10.0001,105210.0,105200.0,0.37027279]
["bitfinex","BTCUSD",1750726519392,10.0001,105210.0,105200.0,0.81620438]
["bitfinex","BTCUSD",1750726519796,10.0001,105210.0,105200.0,0.84477738]
["bitfinex","BTCUSD",1750726522955,10.0001,105210.0,105200.0,1.14097738]
["bitfinex","BTCUSD",1750726523663,10.0001,105210.0,105200.0,0.85680579]
["bitfinex","BTCUSD",1750726523869,10.0001,105210.0,105200.0,1.14097738]
["bitfinex","BTCUSD",1750726524932,10.0001,105210.0,105200.0,0.84477738]
["bitfinex","BTCUSD",1750726526899,9.97648607,105210.0,105200.0,1.46894897]
["bitfinex","BTCUSD",1750726527079,9.9142675,105210.0,105200.0,1.46894897]
["bitfinex","BTCUSD",1750726527979,9.9142675,105210.0,105200.0,1.18477738]
["bitfinex","BTCUSD",1750726530216,9.9142675,105210.0,105200.0,1.48097738]
["bitfinex","BTCUSD",1750726531448,9.9142675,105210.0,105200.0,1.76514897]
["bitfinex","BTCUSD",1750726532414,9.9142675,105210.0,105200.0,1.81514897]
["bitfinex","BTCUSD",1750726533276,9.9142675,105210.0,105200.0,1.81014897]
["bitfinex","BTCUSD",1750726533485,9.9142675,105210.0,105200.0,1.80614897]
["bitfinex","BTCUSD",1750726533695,9.9142675,105210.0,105200.0,1.82114897]
["bitfinex","BTCUSD",1750726534327,9.9142675,105210.0,105200.0,1.81514897]
["bitfinex","BTCUSD",1750726534542,9.9142675,105210.0,105200.0,1.80614897]
["bitfinex","BTCUSD",1750726534754,9.9142675,105210.0,105200.0,1.81314897]
["bitfinex","BTCUSD",1750726534755,9.9152675,105210.0,105200.0,1.81314897]
["bitfinex","BTCUSD",1750726536071,9.9152675,105210.0,105200.0,1.87014897]
["bitfinex","BTCUSD",1750726536300,9.70770851,105210.0,105200.0,1.87014897]
["bitfinex","BTCUSD",1750726537185,9.26945958,105210.0,105200.0,2.65042056]
["bitfinex","BTCUSD",1750726537423,9.14269428,105210.0,105200.0,2.65042056]
["bitfinex","BTCUSD",1750726537667,9.05356701,105210.0,105200.0,2.63772056]
["bitfinex","BTCUSD",1750726537911,8.93379518,105210.0,105200.0,2.63772056]
["bitfinex","BTCUSD",1750726538534,8.93279518,105210.0,105200.0,2.63072056]
["bitfinex","BTCUSD",1750726538749,8.93379518,105210.0,105200.0,2.74282056]
["bitfinex","BTCUSD",1750726538969,8.93379518,105210.0,105200.0,1.89030579]
["bitfinex","BTCUSD",1750726539175,8.93379518,105210.0,105200.0,2.74282056]
["bitfinex","BTCUSD",1750726539825,8.60591346,105210.0,105200.0,2.75486056]
["bitfinex","BTCUSD",1750726540079,8.60591346,105210.0,105200.0,2.76686056]
["bitfinex","BTCUSD",1750726542878,8.27803174,105210.0,105200.0,2.76686056]
["bitfinex","BTCUSD",1750726543925,8.23049113,105210.0,105200.0,2.76686056]
["bitfinex","BTCUSD",1750726544118,8.22183194,105210.0,105200.0,2.76686056]
["bitfinex","BTCUSD",1750726544346,8.12675072,105210.0,105200.0,2.76686056]
["bitfinex","BTCUSD",1750726544536,8.07921011,105210.0,105200.0,2.76686056]
["bitfinex","BTCUSD",1750726544732,8.0316695,105210.0,105200.0,2.52640897]
["bitfinex","BTCUSD",1750726544936,7.64038828,105210.0,105200.0,2.23020897]
["bitfinex","BTCUSD",1750726545267,7.54530706,105210.0,105200.0,2.23020897]
["bitfinex","BTCUSD",1750726545481,7.51810706,105210.0,105200.0,2.23020897]
["bitfinex","BTCUSD",1750726545692,7.47056645,105210.0,105200.0,2.23020897]
["bitfinex","BTCUSD",1750726546262,7.42302584,105210.0,105200.0,2.23020897]
["bitfinex","BTCUSD",1750726546476,7.09514412,105210.0,105200.0,2.51438056]
["bitfinex","BTCUSD",1750726546674,7.09431341,105210.0,105200.0,2.23020897]
["bitfinex","BTCUSD",1750726546880,7.09431341,105210.0,105200.0,2.51438056]
["bitfinex","BTCUSD",1750726547101,7.09431341,105210.0,105200.0,2.76438056]
["bitfinex","BTCUSD",1750726548665,7.07031341,105210.0,105200.0,4.97496956]
["bitfinex","BTCUSD",1750726549006,7.06080624,105210.0,105200.0,4.97496956]
["bitfinex","BTCUSD",1750726549203,6.8442821,105210.0,105200.0,4.95846956]
["bitfinex","BTCUSD",1750726549419,6.49243724,105210.0,105200.0,4.95846956]
["bitfinex","BTCUSD",1750726549986,6.48293007,105210.0,105200.0,4.95846956]
["bitfinex","BTCUSD",1750726550406,2.8015676,105210.0,105200.0,4.95846956]
["bitfinex","BTCUSD",1750726550613,2.75633764,105210.0,105200.0,5.01556956]
["bitfinex","BTCUSD",1750726550816,2.7155092,105210.0,105200.0,5.11076956]
["bitfinex","BTCUSD",1750726551030,2.68223411,105210.0,105200.0,5.11068956]
["bitfinex","BTCUSD",1750726551243,2.67272694,105210.0,105200.0,5.11068956]
["bitfinex","BTCUSD",1750726551447,2.66221977,105210.0,105200.0,5.08668956]
["bitfinex","BTCUSD",1750726551681,2.62323249,105210.0,105200.0,5.04458956]
["bitfinex","BTCUSD",1750726551892,2.42081414,105210.0,105200.0,5.05658956]
["bitfinex","BTCUSD",1750726552308,2.3439969,105210.0,105200.0,5.04458956]
["bitfinex","BTCUSD",1750726552519,0.0001,105240.0,105230.0,1.0671486]
["bitfinex","BTCUSD",1750726552725,0.07100289,105260.0,105250.0,1.69151024]
["bitfinex","BTCUSD",1750726552936,0.07100289,105260.0,105250.0,1.66424051]
["bitfinex","BTCUSD",1750726553571,0.07100289,105260.0,105250.0,1.69278751]
["bitfinex","BTCUSD",1750726553785,0.07114176,105260.0,105250.0,1.59268751]
["bitfinex","BTCUSD",1750726554191,0.07114176,105260.0,105250.0,1.59668751]
["bitfinex","BTCUSD",1750726554396,0.07114176,105260.0,105250.0,1.64048751]
["bitfinex","BTCUSD",1750726554828,0.07114176,105260.0,105250.0,1.64148751]
["bitfinex","BTCUSD",1750726555036,0.00013887,105260.0,105250.0,1.64148751]
["bitfinex","BTCUSD",1750726555240,0.00013887,105260.0,105250.0,1.93768751]
["bitfinex","BTCUSD",1750726558023,0.00013887,105260.0,105250.0,2.33225609]
["bitfinex","BTCUSD",1750726559743,0.00013887,105260.0,105250.0,2.37591988]
["bitfinex","BTCUSD",1750726560854,0.00013887,105260.0,105250.0,2.37091988]
["bitfinex","BTCUSD",1750726561725,0.00013887,105260.0,105250.0,2.16571988]
["bitfinex","BTCUSD",1750726561946,0.00013887,105260.0,105250.0,2.37087988]
["bitfinex","BTCUSD",1750726562986,0.0001,105270.0,105260.0,0.68814631]
["bitfinex","BTCUSD",1750726563227,0.0001,105270.0,105260.0,1.52529976]
["bitfinex","BTCUSD",1750726563853,0.0001,105270.0,105260.0,1.63470599]
["bitfinex","BTCUSD",1750726564522,0.09106085,105300.0,105290.0,0.06454085]
["bitfinex","BTCUSD",1750726564741,0.09152348,105300.0,105290.0,0.8359659]
["bitfinex","BTCUSD",1750726565340,0.01586263,105300.0,105290.0,0.8359659]
["bitfinex","BTCUSD",1750726567384,0.01586263,105300.0,105290.0,1.3260659]
["bitfinex","BTCUSD",1750726567385,0.00056263,105300.0,105290.0,1.3260659]
["bitfinex","BTCUSD",1750726567589,0.00056263,105300.0,105290.0,1.3451059]
["bitfinex","BTCUSD",1750726568008,0.01586263,105300.0,105290.0,1.3451059]
["bitfinex","BTCUSD",1750726568656,0.01586263,105300.0,105290.0,1.2888059]
["bitfinex","BTCUSD",1750726569328,0.00056263,105300.0,105290.0,1.3048059]
["bitfinex","BTCUSD",1750726569558,0.00056263,105300.0,105290.0,1.62017749]
["bitfinex","BTCUSD",1750726569792,0.00056263,105300.0,105290.0,1.70123749]
["bitfinex","BTCUSD",1750726570250,0.00056263,105300.0,105290.0,1.60503749]
["bitfinex","BTCUSD",1750726570494,0.0001,105310.0,105300.0,0.9863633]
["bitfinex","BTCUSD",1750726570721,0.00023873,105310.0,105300.0,1.52723675]
["bitfinex","BTCUSD",1750726570941,0.00013873,105310.0,105300.0,1.52723675]
["bitfinex","BTCUSD",1750726571196,0.00013873,105310.0,105300.0,1.81140834]
["bitfinex","BTCUSD",1750726571415,0.0001,105340.0,105330.0,0.6729011]
["bitfinex","BTCUSD",1750726571637,0.0001,105340.0,105330.0,0.97344296]
["bitfinex","BTCUSD",1750726571879,0.0634,105350.0,105340.0,0.6583395]
["bitfinex","BTCUSD",1750726571880,0.0001,105350.0,105340.0,0.6583395]
["bitfinex","BTCUSD",1750726572126,0.34761027,105350.0,105340.0,0.70384136]
["bitfinex","BTCUSD",1750726572383,0.34761027,105350.0,105340.0,0.47500136]
["bitfinex","BTCUSD",1750726572384,0.06343868,105350.0,105340.0,0.47500136]
["bitfinex","BTCUSD",1750726572595,0.34761027,105350.0,105340.0,0.47500136]
["bitfinex","BTCUSD",1750726572854,0.06343868,105350.0,105340.0,0.47500136]
["bitfinex","BTCUSD",1750726573130,0.34761027,105350.0,105340.0,0.32340547]
["bitfinex","BTCUSD",1750726573357,0.34761027,105350.0,105340.0,0.48456547]
["bitfinex","BTCUSD",1750726573998,0.06343868,105350.0,105340.0,0.48456547]
["bitfinex","BTCUSD",1750726574222,0.06343868,105350.0,105340.0,0.88910632]
["bitfinex","BTCUSD",1750726574461,0.34761027,105350.0,105340.0,0.88910632]
["bitfinex","BTCUSD",1750726574890,0.34761027,105350.0,105340.0,0.72794632]
["bitfinex","BTCUSD",1750726575108,0.06343868,105350.0,105340.0,0.88910632]
["bitfinex","BTCUSD",1750726575312,0.34761027,105350.0,105340.0,0.88910632]
["bitfinex","BTCUSD",1750726575526,0.34761027,105350.0,105340.0,0.88906632]
["bitfinex","BTCUSD",1750726576164,0.06343868,105350.0,105340.0,0.88906632]
["bitfinex","BTCUSD",1750726576799,0.34761027,105350.0,105340.0,0.88906632]
["bitfinex","BTCUSD",1750726577269,0.06343868,105350.0,105340.0,0.88906632]
["bitfinex","BTCUSD",1750726577502,0.34761027,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726578120,0.06343868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726580399,0.06095868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726580613,0.03045868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726581269,0.06165868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726582674,0.03045868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726583094,0.06135868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726586810,0.06135868,105350.0,105340.0,1.46943791]
["bitfinex","BTCUSD",1750726587028,0.03045868,105350.0,105340.0,1.18526632]
["bitfinex","BTCUSD",1750726587249,0.06275868,105350.0,105340.0,1.46943791]
["bitfinex","BTCUSD",1750726588119,0.0613,105360.0,105350.0,0.23285962]
["bitfinex","BTCUSD",1750726588336,0.0613,105360.0,105350.0,0.48940148]
["bitfinex","BTCUSD",1750726588991,0.0613,105360.0,105350.0,0.53940148]
["bitfinex","BTCUSD",1750726589210,0.0309,105360.0,105350.0,1.47881307]
["bitfinex","BTCUSD",1750726589435,0.064,105360.0,105350.0,1.47881307]
["bitfinex","BTCUSD",1750726589656,0.064,105360.0,105350.0,1.03360148]
["bitfinex","BTCUSD",1750726589890,0.064,105360.0,105350.0,1.19460148]
["bitfinex","BTCUSD",1750726591044,0.064,105360.0,105350.0,1.47877307]
["bitfinex","BTCUSD",1750726591502,0.0309,105360.0,105350.0,1.47877307]
["bitfinex","BTCUSD",1750726591730,0.0609,105360.0,105350.0,1.47877307]
["bitfinex","BTCUSD",1750726591956,0.0609,105360.0,105350.0,0.98360148]
["bitfinex","BTCUSD",1750726592184,0.34507159,105360.0,105350.0,0.82936148]
["bitfinex","BTCUSD",1750726592891,0.0609,105360.0,105350.0,0.82936148]
["bitfinex","BTCUSD",1750726596231,0.0609,105360.0,105350.0,0.66836148]
["bitfinex","BTCUSD",1750726596434,0.0609,105360.0,105350.0,0.82932148]
["bitfinex","BTCUSD",1750726597299,0.0609,105360.0,105350.0,0.66836148]
["bitfinex","BTCUSD",1750726597488,0.0609,105360.0,105350.0,0.82932148]
["bitfinex","BTCUSD",1750726600144,0.0609,105360.0,105350.0,1.11349307]
["bitfinex","BTCUSD",1750726600606,0.0001,105360.0,105350.0,1.16349307]
["bitfinex","BTCUSD",1750726601050,0.0639,105360.0,105350.0,1.45969307]
["bitfinex","BTCUSD",1750726601269,0.0639,105360.0,105350.0,1.17548148]
["bitfinex","BTCUSD",1750726601744,0.0639,105360.0,105350.0,1.01456148]
["bitfinex","BTCUSD",1750726601952,0.0639,105360.0,105350.0,1.17548148]
["bitfinex","BTCUSD",1750726603023,0.0616,105360.0,105350.0,1.16345307]
["bitfinex","BTCUSD",1750726603236,0.0616,105360.0,105350.0,0.87928148]
["bitfinex","BTCUSD",1750726604317,0.0616,105360.0,105350.0,1.16345307]
["bitfinex","BTCUSD",1750726604746,0.0312,105360.0,105350.0,1.16345307]
["bitfinex","BTCUSD",1750726605655,0.0001,105360.0,105350.0,1.16345307]
["bitfinex","BTCUSD",1750726605870,0.0001,105360.0,105350.0,1.21345307]
["bitfinex","BTCUSD",1750726606085,0.0001,105360.0,105350.0,1.27595307]
["bitfinex","BTCUSD",1750726606309,0.0001,105360.0,105350.0,1.22595307]
["bitfinex","BTCUSD",1750726606522,0.0001,105360.0,105350.0,0.92928148]
["bitfinex","BTCUSD",1750726606733,0.0645,105360.0,105350.0,1.21345307]
["bitfinex","BTCUSD",1750726607172,0.0645,105360.0,105350.0,1.16345307]
["bitfinex","BTCUSD",1750726607414,0.0645,105360.0,105350.0,0.87924148]
["bitfinex","BTCUSD",1750726607647,0.0645,105360.0,105350.0,0.92924148]
["bitfinex","BTCUSD",1750726608313,0.0645,105360.0,105350.0,0.95776548]
["bitfinex","BTCUSD",1750726608531,0.0645,105360.0,105350.0,0.87924148]
["bitfinex","BTCUSD",1750726608969,0.0645,105360.0,105350.0,0.92924148]
["bitfinex","BTCUSD",1750726609426,0.0645,105360.0,105350.0,0.87924148]
["bitfinex","BTCUSD",1750726610531,0.0645,105360.0,105350.0,0.82924148]
["bitfinex","BTCUSD",1750726610751,0.0645,105360.0,105350.0,0.81470063]
["bitfinex","BTCUSD",1750726611411,0.0645,105360.0,105350.0,0.31382063]
["bitfinex","BTCUSD",1750726611633,0.34867159,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726613223,0.0645,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726613438,0.34867159,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726614056,0.0645,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726614269,0.34867159,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726614511,0.0645,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726614716,0.34867159,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726615370,0.34867159,105360.0,105350.0,0.31382063]
["bitfinex","BTCUSD",1750726615591,0.34867159,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726617124,0.0645,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726617338,0.34867159,105360.0,105350.0,0.47470063]
["bitfinex","BTCUSD",1750726620852,0.31487159,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750726621044,0.34567159,105360.0,105350.0,0.37915895]
["bitfinex","BTCUSD",1750726621255,0.34567159,105360.0,105350.0,0.37915904]
["bitfinex","BTCUSD",1750726621470,0.34567159,105360.0,105350.0,0.38865057]
["bitfinex","BTCUSD",1750726621699,0.0636,105350.0,105340.0,0.20883523]
["bitfinex","BTCUSD",1750726621923,0.34777159,105350.0,105340.0,0.36967495]
["bitfinex","BTCUSD",1750726622137,0.34777159,105350.0,105340.0,0.36967504]
["bitfinex","BTCUSD",1750726622358,0.34777159,105350.0,105340.0,0.16084]
["bitfinex","BTCUSD",1750726622576,0.0635,105340.0,105330.0,0.3602133]
["bitfinex","BTCUSD",1750726622792,0.34767159,105340.0,105330.0,0.21849893]
["bitfinex","BTCUSD",1750726623273,0.34767159,105340.0,105330.0,0.37933893]
["bitfinex","BTCUSD",1750726626383,0.34767159,105340.0,105330.0,0.21849893]
["bitfinex","BTCUSD",1750726626600,0.34767159,105340.0,105330.0,0.37933893]
["bitfinex","BTCUSD",1750726627051,0.34767159,105340.0,105330.0,0.21849893]
["bitfinex","BTCUSD",1750726627261,0.34767159,105340.0,105330.0,0.47484079]
["bitfinex","BTCUSD",1750726637983,0.34767159,105340.0,105330.0,0.47476088]
["bitfinex","BTCUSD",1750726638407,0.34767159,105340.0,105330.0,0.00013868]
["bitfinex","BTCUSD",1750726638675,0.34767159,105340.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750726638676,0.0626,105320.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750726638884,0.0642,105290.0,105280.0,0.20907851]
["bitfinex","BTCUSD",1750726639086,0.34837159,105290.0,105280.0,0.47483821]
["bitfinex","BTCUSD",1750726639281,0.34837159,105290.0,105280.0,0.47530084]
["bitfinex","BTCUSD",1750726641465,0.0642,105290.0,105280.0,0.47530084]
["bitfinex","BTCUSD",1750726642335,0.0318,105290.0,105280.0,0.47530084]
["bitfinex","BTCUSD",1750726642567,0.0318,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750726642778,0.34787159,105300.0,105290.0,0.31394505]
["bitfinex","BTCUSD",1750726644362,0.34787159,105300.0,105290.0,0.10499934]
["bitfinex","BTCUSD",1750726644584,0.0628,105290.0,105280.0,0.22862486]
["bitfinex","BTCUSD",1750726644806,0.0628,105290.0,105280.0,0.09616449]
["bitfinex","BTCUSD",1750726644807,0.34697159,105290.0,105280.0,0.09616449]
["bitfinex","BTCUSD",1750726645028,0.34697159,105290.0,105280.0,0.01016092]
["bitfinex","BTCUSD",1750726645251,0.34697159,105290.0,105280.0,0.01965912]
["bitfinex","BTCUSD",1750726645502,0.34697159,105290.0,105280.0,0.01016102]
["bitfinex","BTCUSD",1750726645717,0.34697159,105290.0,105280.0,0.01965931]
["bitfinex","BTCUSD",1750726645952,0.34697159,105290.0,105280.0,0.01016102]
["bitfinex","BTCUSD",1750726646170,0.0628,105290.0,105280.0,0.02915751]
["bitfinex","BTCUSD",1750726646415,0.34697159,105290.0,105280.0,0.22862522]
["bitfinex","BTCUSD",1750726646636,0.34697159,105290.0,105280.0,0.23812315]
["bitfinex","BTCUSD",1750726646862,0.34697159,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726647083,0.34697159,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726647300,0.34697159,105290.0,105280.0,0.01965931]
["bitfinex","BTCUSD",1750726647515,0.34697159,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726648188,0.34697159,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726648400,0.34697159,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726649496,0.34697159,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726649713,0.34697159,105290.0,105280.0,0.0196595]
["bitfinex","BTCUSD",1750726649929,0.34697159,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726650393,0.34697159,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726653392,0.34642465,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726653618,0.34642465,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726654491,0.34642465,105290.0,105280.0,0.0196595]
["bitfinex","BTCUSD",1750726654688,0.34642465,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726657696,0.35597163,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726659026,0.35597163,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726659485,0.35597163,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726660126,0.35597163,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726660338,0.35597163,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726664038,0.51681163,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726666531,0.51681163,105290.0,105280.0,0.0196595]
["bitfinex","BTCUSD",1750726666748,0.55078465,105290.0,105280.0,0.21912721]
["bitfinex","BTCUSD",1750726666969,0.55078465,105290.0,105280.0,0.2191273]
["bitfinex","BTCUSD",1750726667398,0.55078465,105290.0,105280.0,0.21912739]
["bitfinex","BTCUSD",1750726668054,0.55078465,105290.0,105280.0,0.2096291]
["bitfinex","BTCUSD",1750726668269,0.55078465,105290.0,105280.0,0.21912739]
["bitfinex","BTCUSD",1750726668469,0.34642465,105290.0,105280.0,0.21912739]
["bitfinex","BTCUSD",1750726668721,0.38994465,105290.0,105280.0,0.2096291]
["bitfinex","BTCUSD",1750726668969,0.38994465,105290.0,105280.0,0.21912739]
["bitfinex","BTCUSD",1750726669179,0.38994465,105290.0,105280.0,0.0196595]
["bitfinex","BTCUSD",1750726669643,0.38994465,105290.0,105280.0,0.02915779]
["bitfinex","BTCUSD",1750726669848,0.38994465,105290.0,105280.0,0.0196595]
["bitfinex","BTCUSD",1750726670269,0.38994465,105290.0,105280.0,0.02915779]
["bitfinex","BTCUSD",1750726670486,0.38994465,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726670725,0.38994465,105290.0,105280.0,0.209629]
["bitfinex","BTCUSD",1750726671361,0.38994465,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726671585,0.38994465,105290.0,105280.0,0.01016111]
["bitfinex","BTCUSD",1750726672215,0.38994465,105290.0,105280.0,0.0196595]
["bitfinex","BTCUSD",1750726672633,0.38994465,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726673292,0.72994465,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726673501,0.73660154,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726673708,0.75931347,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726674336,0.75265658,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726674776,0.78121458,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726674988,0.49704299,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726675203,0.78121458,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726676264,0.87671644,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726676480,1.30593821,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726676705,1.29792559,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726676920,1.33565432,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726677140,1.34515108,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726677355,1.38304236,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726677566,1.30745566,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726678002,1.27666655,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726678461,1.30500722,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726679091,1.33579633,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726679735,1.34529309,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726679945,1.33579633,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726680797,1.46840436,105290.0,105280.0,0.00066263]
["bitfinex","BTCUSD",1750726681034,1.46840436,105290.0,105240.0,0.07566085]
["bitfinex","BTCUSD",1750726681035,0.0627,105250.0,105240.0,0.07566085]
["bitfinex","BTCUSD",1750726681253,0.55123159,105250.0,105240.0,0.07566085]
["bitfinex","BTCUSD",1750726682099,0.5608321,105250.0,105240.0,0.07566085]
["bitfinex","BTCUSD",1750726682389,0.5608321,105250.0,105240.0,0.07579958]
["bitfinex","BTCUSD",1750726682618,0.5608321,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726682835,0.84500369,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726683092,0.5608321,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726683521,0.9008321,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726683949,1.28050555,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726684386,0.99633396,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726686224,0.71216237,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726686438,0.99633396,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726687092,1.28050555,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726687313,1.31116303,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726687524,1.32424149,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726687953,1.33374195,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726688391,1.39300062,105250.0,105240.0,0.00013873]
["bitfinex","BTCUSD",1750726688793,1.0440427,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726689041,1.45291124,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726689265,1.16873965,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726689552,1.30726472,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726689786,1.27014504,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726690120,0.89047159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726690361,1.17464318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726691997,1.17468318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726692487,0.97024318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726692764,1.17468318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726696661,0.65477159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726696908,0.82861159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726698407,1.11278318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726698618,1.17388318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726700095,1.17608318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726701803,0.90834318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726702005,1.11274318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726702208,0.82857159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726702419,0.62417159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726702632,0.82857159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726702845,0.68837159,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726703064,0.97254318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726703246,1.17686318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726703453,0.97254318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726703650,1.17686318,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726709462,1.19955776,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726717971,0.63121458,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726718188,1.19955776,105240.0,105230.0,0.00033887]
["bitfinex","BTCUSD",1750726718610,1.19955776,105240.0,105230.0,0.19039873]
["bitfinex","BTCUSD",1750726718611,0.71106617,105240.0,105230.0,0.19039873]
["bitfinex","BTCUSD",1750726718833,0.28417159,105250.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1750726719065,0.02271973,105250.0,105240.0,0.25094761]
["bitfinex","BTCUSD",1750726719262,0.189373,105260.0,105250.0,0.28372639]
["bitfinex","BTCUSD",1750726719471,0.04348,105260.0,105250.0,0.29322622]
["bitfinex","BTCUSD",1750726719640,0.04348,105260.0,105250.0,0.28372585]
["bitfinex","BTCUSD",1750726720459,0.32765159,105260.0,105250.0,0.28372585]
["bitfinex","BTCUSD",1750726720880,0.32765159,105260.0,105250.0,0.2742253]
["bitfinex","BTCUSD",1750726721089,0.32765159,105260.0,105250.0,0.28372585]
["bitfinex","BTCUSD",1750726721726,0.32765159,105260.0,105250.0,0.2742253]
["bitfinex","BTCUSD",1750726722144,0.32765159,105260.0,105250.0,0.29322721]
["bitfinex","BTCUSD",1750726722362,0.32765159,105260.0,105250.0,0.30272776]
["bitfinex","BTCUSD",1750726722580,0.04348,105260.0,105250.0,0.30272776]
["bitfinex","BTCUSD",1750726722794,0.28417159,105260.0,105250.0,0.28372657]
["bitfinex","BTCUSD",1750726723001,0.32765159,105260.0,105250.0,0.28372657]
["bitfinex","BTCUSD",1750726723889,0.32765159,105260.0,105250.0,0.28372666]
["bitfinex","BTCUSD",1750726724143,0.32765159,105260.0,105250.0,0.07470118]
["bitfinex","BTCUSD",1750726724362,0.32765159,105260.0,105250.0,0.28372684]
["bitfinex","BTCUSD",1750726724576,0.32765159,105260.0,105250.0,0.29322775]
["bitfinex","BTCUSD",1750726724789,0.32765159,105260.0,105250.0,0.30272848]
["bitfinex","BTCUSD",1750726725684,0.32765159,105260.0,105250.0,0.29322775]
["bitfinex","BTCUSD",1750726725868,0.32765159,105260.0,105250.0,0.30272839]
["bitfinex","BTCUSD",1750726726103,0.32765159,105260.0,105250.0,0.30272848]
["bitfinex","BTCUSD",1750726726539,0.04348,105260.0,105250.0,0.39822971]
["bitfinex","BTCUSD",1750726727004,0.22836,105280.0,105260.0,0.26090484]
["bitfinex","BTCUSD",1750726727217,0.04348,105270.0,105260.0,0.29280484]
["bitfinex","BTCUSD",1750726727448,0.04348,105270.0,105260.0,0.45356484]
["bitfinex","BTCUSD",1750726728115,0.32765159,105280.0,105270.0,0.20898578]
["bitfinex","BTCUSD",1750726728554,0.28417159,105280.0,105270.0,0.20898578]
["bitfinex","BTCUSD",1750726728770,0.32765159,105280.0,105270.0,0.20898578]
["bitfinex","BTCUSD",1750726729007,0.32765159,105280.0,105270.0,0.20848462]
["bitfinex","BTCUSD",1750726729218,0.32765159,105280.0,105270.0,0.24088471]
["bitfinex","BTCUSD",1750726729431,0.32811365,105280.0,105270.0,0.2598823]
["bitfinex","BTCUSD",1750726730054,0.32811365,105280.0,105270.0,0.25038355]
["bitfinex","BTCUSD",1750726730548,0.32811365,105280.0,105270.0,0.2084848]
["bitfinex","BTCUSD",1750726730974,0.04394206,105280.0,105270.0,0.25038355]
["bitfinex","BTCUSD",1750726731196,0.04394206,105280.0,105270.0,0.28258355]
["bitfinex","BTCUSD",1750726731659,0.00046206,105280.0,105270.0,0.37808541]
["bitfinex","BTCUSD",1750726731911,0.00046206,105280.0,105270.0,0.822977]
["bitfinex","BTCUSD",1750726733270,0.00046206,105280.0,105270.0,0.53880541]
["bitfinex","BTCUSD",1750726733486,0.00046206,105280.0,105270.0,0.822977]
["bitfinex","BTCUSD",1750726734579,0.00046206,105280.0,105270.0,0.822937]
["bitfinex","BTCUSD",1750726735465,0.00046206,105280.0,105270.0,0.662257]
["bitfinex","BTCUSD",1750726735893,0.00046206,105280.0,105270.0,0.822937]
["bitfinex","BTCUSD",1750726736336,0.00046206,105280.0,105270.0,0.662257]
["bitfinex","BTCUSD",1750726736551,0.00046206,105280.0,105270.0,0.822937]
["bitfinex","BTCUSD",1750726736772,0.00046206,105280.0,105270.0,1.162937]
["bitfinex","BTCUSD",1750726737215,0.00046206,105280.0,105270.0,1.22747785]
["bitfinex","BTCUSD",1750726737430,0.00046206,105280.0,105270.0,1.27747785]
["bitfinex","BTCUSD",1750726737857,0.00046206,105280.0,105270.0,1.22743785]
["bitfinex","BTCUSD",1750726738117,0.00046206,105280.0,105270.0,1.27743785]
["bitfinex","BTCUSD",1750726738588,0.00046206,105280.0,105270.0,1.30598585]
["bitfinex","BTCUSD",1750726738812,0.00046206,105280.0,105270.0,0.90727341]
["bitfinex","BTCUSD",1750726739051,0.00046206,105280.0,105270.0,1.212897]
["bitfinex","BTCUSD",1750726739468,0.00046206,105280.0,105270.0,1.162897]
["bitfinex","BTCUSD",1750726739904,0.00046206,105280.0,105270.0,1.212897]
["bitfinex","BTCUSD",1750726740315,0.00046206,105280.0,105270.0,1.27743785]
["bitfinex","BTCUSD",1750726740923,0.00046206,105280.0,105270.0,1.06679785]
["bitfinex","BTCUSD",1750726741147,0.00046206,105280.0,105270.0,1.22743785]
["bitfinex","BTCUSD",1750726741358,0.00046206,105280.0,105270.0,1.40096944]
["bitfinex","BTCUSD",1750726741564,0.00046206,105280.0,105270.0,1.56156944]
["bitfinex","BTCUSD",1750726741773,0.27178,105310.0,105300.0,0.24892245]
["bitfinex","BTCUSD",1750726741985,0.00023855,105310.0,105300.0,0.47452431]
["bitfinex","BTCUSD",1750726742811,0.34661014,105310.0,105300.0,0.47452431]
["bitfinex","BTCUSD",1750726743439,0.34661014,105310.0,105300.0,0.46502827]
["bitfinex","BTCUSD",1750726743649,0.34661014,105310.0,105300.0,0.48402053]
["bitfinex","BTCUSD",1750726744460,0.28441014,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750726744665,0.28441014,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750726744864,0.28441014,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750726745094,0.34761014,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750726745322,0.34761014,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750726745533,0.34761014,105310.0,105300.0,0.22752266]
["bitfinex","BTCUSD",1750726745739,0.34761014,105310.0,105300.0,0.03758914]
["bitfinex","BTCUSD",1750726745942,0.34761014,105310.0,105300.0,0.02809247]
["bitfinex","BTCUSD",1750726746199,0.34761014,105310.0,105290.0,0.37902753]
["bitfinex","BTCUSD",1750726746401,0.34737159,105300.0,105290.0,0.47452939]
["bitfinex","BTCUSD",1750726746621,0.34737159,105300.0,105290.0,0.48402696]
["bitfinex","BTCUSD",1750726747013,0.34737159,105300.0,105290.0,0.48402705]
["bitfinex","BTCUSD",1750726748274,0.34737159,105300.0,105290.0,0.20893113]
["bitfinex","BTCUSD",1750726748496,0.34737159,105300.0,105290.0,0.2279251]
["bitfinex","BTCUSD",1750726749771,0.34737159,105300.0,105290.0,0.21842816]
["bitfinex","BTCUSD",1750726749982,0.34737159,105300.0,105290.0,0.21842834]
["bitfinex","BTCUSD",1750726750203,0.34737159,105300.0,105290.0,0.2374224]
["bitfinex","BTCUSD",1750726751404,0.0632,105300.0,105290.0,0.2374224]
["bitfinex","BTCUSD",1750726751592,0.1066,105300.0,105290.0,0.2374224]
["bitfinex","BTCUSD",1750726751800,0.39077159,105300.0,105290.0,0.2374224]
["bitfinex","BTCUSD",1750726752019,0.39077159,105300.0,105290.0,0.21842834]
["bitfinex","BTCUSD",1750726752232,0.39077159,105300.0,105290.0,0.2374224]
["bitfinex","BTCUSD",1750726752448,0.39077159,105300.0,105290.0,0.22792546]
["bitfinex","BTCUSD",1750726753127,0.0635,105290.0,105280.0,0.19943818]
["bitfinex","BTCUSD",1750726753416,0.34767159,105290.0,105280.0,0.47445627]
["bitfinex","BTCUSD",1750726755456,0.34767159,105290.0,105280.0,0.31393627]
["bitfinex","BTCUSD",1750726756517,0.0635,105290.0,105280.0,0.31393627]
["bitfinex","BTCUSD",1750726763034,0.34767159,105290.0,105280.0,0.31393627]
["bitfinex","BTCUSD",1750726764540,0.0635,105290.0,105280.0,0.31393627]
["bitfinex","BTCUSD",1750726767736,0.0635,105290.0,105280.0,0.21843441]
["bitfinex","BTCUSD",1750726768666,0.34767159,105290.0,105280.0,0.21843441]
["bitfinex","BTCUSD",1750726773384,0.0635,105290.0,105280.0,0.21843441]
["bitfinex","BTCUSD",1750726775348,0.34767159,105290.0,105280.0,0.21843441]
["bitfinex","BTCUSD",1750726776128,0.0635,105290.0,105280.0,0.21843441]
["bitfinex","BTCUSD",1750726778615,0.1064,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750726779041,0.06273855,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726779258,0.07441855,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726779468,0.07441855,105310.0,105300.0,0.37874245]
["bitfinex","BTCUSD",1750726780095,0.04351855,105310.0,105300.0,0.47424431]
["bitfinex","BTCUSD",1750726781142,0.39099014,105310.0,105300.0,0.47424431]
["bitfinex","BTCUSD",1750726781366,0.39099014,105310.0,105300.0,0.37874245]
["bitfinex","BTCUSD",1750726782161,0.39099014,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726782377,0.39099014,105310.0,105300.0,0.37870245]
["bitfinex","BTCUSD",1750726782584,0.39099014,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726782807,0.39099014,105310.0,105300.0,0.37870245]
["bitfinex","BTCUSD",1750726784523,0.10681855,105310.0,105300.0,0.37870245]
["bitfinex","BTCUSD",1750726784730,0.39099014,105310.0,105300.0,0.37870245]
["bitfinex","BTCUSD",1750726784931,0.04351855,105310.0,105300.0,0.37870245]
["bitfinex","BTCUSD",1750726785461,0.04351855,105310.0,105300.0,0.47420431]
["bitfinex","BTCUSD",1750726788200,0.32769014,105310.0,105300.0,0.47420431]
["bitfinex","BTCUSD",1750726789045,0.04351855,105310.0,105300.0,0.47420431]
["bitfinex","BTCUSD",1750726796537,0.35869014,105310.0,105300.0,0.47420431]
["bitfinex","BTCUSD",1750726797157,0.38869014,105310.0,105300.0,0.47420431]
["bitfinex","BTCUSD",1750726800722,0.38869014,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726800929,0.38869014,105310.0,105300.0,0.37854245]
["bitfinex","BTCUSD",1750726801143,0.38869014,105310.0,105300.0,0.36904641]
["bitfinex","BTCUSD",1750726801345,0.38869014,105310.0,105300.0,0.37854254]
["bitfinex","BTCUSD",1750726801565,0.38869014,105310.0,105300.0,0.38803858]
["bitfinex","BTCUSD",1750726803353,0.04351855,105310.0,105300.0,0.48354044]
["bitfinex","BTCUSD",1750726805093,0.04351855,105310.0,105300.0,0.51674044]
["bitfinex","BTCUSD",1750726805340,0.00023855,105310.0,105300.0,0.83231203]
["bitfinex","BTCUSD",1750726807188,0.00023855,105310.0,105300.0,0.32342044]
["bitfinex","BTCUSD",1750726807396,0.03223855,105310.0,105300.0,0.48346044]
["bitfinex","BTCUSD",1750726807604,0.00023855,105310.0,105300.0,0.48346044]
["bitfinex","BTCUSD",1750726808539,0.03183855,105310.0,105300.0,0.48346044]
["bitfinex","BTCUSD",1750726808745,0.03183855,105310.0,105300.0,0.32342044]
["bitfinex","BTCUSD",1750726809003,0.03183855,105310.0,105300.0,0.48342044]
["bitfinex","BTCUSD",1750726809210,0.34761014,105310.0,105300.0,0.48342044]
["bitfinex","BTCUSD",1750726809967,0.0637,105300.0,105290.0,0.20894571]
["bitfinex","BTCUSD",1750726810210,0.34787159,105300.0,105290.0,0.47394496]
["bitfinex","BTCUSD",1750726811399,0.0637,105300.0,105290.0,0.47394496]
["bitfinex","BTCUSD",1750726813267,0.0313,105300.0,105290.0,0.47394496]
["bitfinex","BTCUSD",1750726814126,0.0634,105300.0,105290.0,0.31394496]
["bitfinex","BTCUSD",1750726814338,0.0634,105300.0,105290.0,0.47390496]
["bitfinex","BTCUSD",1750726814737,0.10645855,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726814948,0.39063014,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726815567,0.10645855,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750726816333,0.07345855,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750726817137,0.10595855,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750726817949,0.07345855,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750726818362,0.04335855,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750726819440,0.00023855,105310.0,105300.0,0.6307959]
["bitfinex","BTCUSD",1750726819809,0.00023855,105310.0,105300.0,0.37872431]
["bitfinex","BTCUSD",1750726820322,0.00023855,105310.0,105300.0,0.34662431]
["bitfinex","BTCUSD",1750726821587,0.00023855,105310.0,105300.0,0.6628959]
["bitfinex","BTCUSD",1750726822140,0.00023855,105310.0,105300.0,0.67232773]
["bitfinex","BTCUSD",1750726822900,0.00023855,105310.0,105300.0,0.64022773]
["bitfinex","BTCUSD",1750726824158,0.00023855,105310.0,105300.0,0.35605614]
["bitfinex","BTCUSD",1750726824563,0.00023855,105310.0,105300.0,0.32335614]
["bitfinex","BTCUSD",1750726825086,0.06403855,105310.0,105300.0,0.32335614]
["bitfinex","BTCUSD",1750726827023,0.06403855,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750726828273,0.34821014,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750726828646,0.06403855,105310.0,105300.0,0.2089265]
["bitfinex","BTCUSD",1750726828847,0.34821014,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750726829420,0.34821014,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750726829623,0.06403855,105310.0,105300.0,0.2089265]
["bitfinex","BTCUSD",1750726829876,0.34821014,105310.0,105300.0,0.2089265]
["bitfinex","BTCUSD",1750726830255,0.34821014,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750726830434,0.34821014,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750726830639,0.34821014,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750726830989,0.34821014,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750726831584,0.34821014,105310.0,105300.0,0.22791867]
["bitfinex","BTCUSD",1750726832881,0.0621,105300.0,105290.0,0.36874544]
["bitfinex","BTCUSD",1750726833083,0.0621,105300.0,105290.0,0.4737446]
["bitfinex","BTCUSD",1750726833292,0.0621,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750726833499,0.34627159,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750726833708,0.34627159,105300.0,105290.0,0.21844382]
["bitfinex","BTCUSD",1750726833954,0.34627159,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750726834209,0.34627159,105300.0,105290.0,0.21844382]
["bitfinex","BTCUSD",1750726834421,0.34627159,105300.0,105290.0,0.20894661]
["bitfinex","BTCUSD",1750726834634,0.34627159,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750726834855,0.34627159,105300.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1750726835070,0.0621,105290.0,105280.0,0.37819368]
["bitfinex","BTCUSD",1750726835284,0.10502,105290.0,105280.0,0.21843368]
["bitfinex","BTCUSD",1750726836840,0.10502,105290.0,105280.0,0.19903368]
["bitfinex","BTCUSD",1750726838374,0.10502,105290.0,105280.0,0.18953602]
["bitfinex","BTCUSD",1750726839134,0.38919159,105290.0,105280.0,0.20853243]
["bitfinex","BTCUSD",1750726839338,0.10502,105290.0,105280.0,0.20853243]
["bitfinex","BTCUSD",1750726842902,0.0621,105290.0,105280.0,0.20853243]
["bitfinex","BTCUSD",1750726843088,0.10502,105290.0,105280.0,0.20853243]
["bitfinex","BTCUSD",1750726848610,0.10502,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750726848814,0.32709159,105290.0,105280.0,0.20896647]
["bitfinex","BTCUSD",1750726849020,0.32709159,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750726849309,0.0635,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1750726849493,0.34767159,105280.0,105270.0,0.21848489]
["bitfinex","BTCUSD",1750726849715,0.34767159,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750726849932,0.34767159,105280.0,105270.0,0.21848489]
["bitfinex","BTCUSD",1750726850155,0.34767159,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750726850593,0.34767159,105280.0,105270.0,0.21848489]
["bitfinex","BTCUSD",1750726850808,0.34767159,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1750726851028,0.34767159,105280.0,105260.0,0.21850519]
["bitfinex","BTCUSD",1750726851232,0.28417159,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1750726851440,0.28417159,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1750726851650,0.28417159,105280.0,105260.0,0.20900509]
["bitfinex","BTCUSD",1750726851927,0.34857159,105270.0,105260.0,0.20900509]
["bitfinex","BTCUSD",1750726852790,0.34857159,105270.0,105260.0,0.21850528]
["bitfinex","BTCUSD",1750726853238,0.34861774,105270.0,105260.0,0.21850528]
["bitfinex","BTCUSD",1750726853762,0.34861774,105270.0,105260.0,0.20900563]
["bitfinex","BTCUSD",1750726853967,0.34861774,105270.0,105260.0,0.20900572]
["bitfinex","BTCUSD",1750726854298,0.34861774,105270.0,105260.0,0.21850555]
["bitfinex","BTCUSD",1750726854498,0.34861774,105270.0,105260.0,0.2280052]
["bitfinex","BTCUSD",1750726854715,0.06444615,105270.0,105260.0,0.2280052]
["bitfinex","BTCUSD",1750726857678,0.34861774,105270.0,105260.0,0.21850555]
["bitfinex","BTCUSD",1750726857890,0.34861774,105270.0,105260.0,0.22800529]
["bitfinex","BTCUSD",1750726858252,0.34861774,105270.0,105260.0,0.23750494]
["bitfinex","BTCUSD",1750726858448,0.34861774,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1750726858652,0.34861774,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1750726858854,0.34861774,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1750726859036,0.35826735,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1750726859782,0.35826735,105270.0,105260.0,0.21850591]
["bitfinex","BTCUSD",1750726859991,0.35826735,105270.0,105260.0,0.22800574]
["bitfinex","BTCUSD",1750726860401,0.35826735,105270.0,105260.0,0.21850591]
["bitfinex","BTCUSD",1750726860619,0.07409576,105270.0,105260.0,0.22800556]
["bitfinex","BTCUSD",1750726860847,0.35826735,105270.0,105260.0,0.21850591]
["bitfinex","BTCUSD",1750726861049,0.35826735,105270.0,105260.0,0.22800574]
["bitfinex","BTCUSD",1750726861482,0.35826735,105270.0,105260.0,0.23750548]
["bitfinex","BTCUSD",1750726861704,0.35826735,105270.0,105260.0,0.23750539]
["bitfinex","BTCUSD",1750726861910,0.10720615,105270.0,105260.0,0.23750539]
["bitfinex","BTCUSD",1750726863161,0.11671229,105270.0,105260.0,0.23750539]
["bitfinex","BTCUSD",1750726863705,0.40088388,105270.0,105260.0,0.23750539]
["bitfinex","BTCUSD",1750726864131,0.40088388,105270.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1750726864352,0.40088388,105270.0,105260.0,0.02850039]
["bitfinex","BTCUSD",1750726864581,0.40088388,105270.0,105250.0,0.01924209]
["bitfinex","BTCUSD",1750726864582,0.0633,105260.0,105250.0,0.01924209]
["bitfinex","BTCUSD",1750726864815,0.34747159,105260.0,105250.0,0.21876648]
["bitfinex","BTCUSD",1750726865001,0.39027774,105270.0,105250.0,0.22826694]
["bitfinex","BTCUSD",1750726865207,0.39027774,105270.0,105250.0,0.21876648]
["bitfinex","BTCUSD",1750726865413,0.0633,105260.0,105250.0,0.20926584]
["bitfinex","BTCUSD",1750726865615,0.34747159,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726865824,0.34747159,105260.0,105250.0,0.00974118]
["bitfinex","BTCUSD",1750726866032,0.34747159,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726866899,0.68747159,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726867499,0.94249345,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726867710,0.9570343,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726870575,0.94249345,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726871093,0.9570343,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726872287,1.05250425,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726872502,1.35567505,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726872631,1.36881599,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726873145,1.28284569,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726873331,1.27334604,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726873934,1.29234561,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726874356,1.29234552,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726874560,1.28284569,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726874810,1.37831564,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726875021,1.38781538,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726875428,1.4662183,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726875643,1.43771944,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726875851,1.447219,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726876074,1.43771944,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726876287,1.397219,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726876717,1.447219,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726876921,1.46629444,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726877130,1.47579409,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726877554,1.48529383,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726877974,1.49479375,105260.0,105250.0,0.00024]
["bitfinex","BTCUSD",1750726878196,0.64708403,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726878415,1.17318589,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726878674,1.19579101,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726879116,1.22451884,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726880326,1.20191372,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726881328,1.25283682,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726881946,1.2849319,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726882156,1.97810702,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726882357,1.96860512,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726882602,1.97810693,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750726882775,0.58288403,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726882989,0.94406589,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726883354,1.31265089,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726883560,0.74430771,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726883769,1.31265089,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726884254,1.312697,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726884794,1.284112,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726885200,1.312697,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726892423,1.33525755,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726892554,1.312697,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726893364,1.37002205,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726898339,1.39842497,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726898548,1.44842497,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726898908,1.45792895,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726899103,1.41743311,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726899311,1.44579952,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726899730,1.43629554,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726900339,1.40789262,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726901213,1.41739678,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726901490,1.52420245,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726901762,1.53370661,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726903498,1.52420245,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726903701,1.53370652,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726904137,1.53370661,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726904567,1.54033918,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726905459,1.50246861,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726906145,1.53071183,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726906384,1.48633188,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726906600,1.54022875,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726906812,1.5307245,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726907028,1.54022866,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726907464,1.51197586,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726908103,1.49296745,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726908319,1.48346347,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726909168,1.4768279,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726909376,1.4834692,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726911052,1.4768279,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726911264,1.48347344,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726911686,1.49297742,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726912090,1.49298109,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726912708,1.71195711,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750726914156,0.0621,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726914337,1.32087955,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726914567,1.29250877,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726914857,1.32110177,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726915083,1.33083444,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726915692,1.33083445,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726916046,1.3453753,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726916495,1.37373712,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726917257,1.42260999,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726917395,1.47935164,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726917830,1.46984567,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726918215,1.26032567,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726918427,1.46256567,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726918648,1.40582291,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726919048,1.55803442,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726919249,1.50129441,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726919661,0.83958251,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726919860,1.07013244,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726920216,1.03230474,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726920438,0.74813315,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726920615,0.83010474,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726920831,1.01776375,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726921043,1.01776375,105190.0,105180.0,0.0361524]
["bitfinex","BTCUSD",1750726921245,1.0323046,105190.0,105180.0,0.0361524]
["bitfinex","BTCUSD",1750726921883,1.0323046,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726921884,1.37977619,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726922179,1.37312737,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726922479,1.37977644,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726923455,1.37977633,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726924449,1.37977689,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726924666,1.47524684,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726924867,1.51307454,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726925070,1.50245561,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726925485,1.53081208,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726925720,1.40698566,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726925927,1.43534202,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726926231,1.15113043,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726926428,1.10309943,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726927208,1.41967102,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726927442,1.09767173,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750726927647,0.17758378,105190.0,105180.0,0.0369524]
["bitfinex","BTCUSD",1750726927858,0.16677486,105190.0,105180.0,0.26961012]
["bitfinex","BTCUSD",1750726928060,0.071273,105190.0,105180.0,0.29813155]
["bitfinex","BTCUSD",1750726928488,0.04268,105190.0,105180.0,0.29813155]
["bitfinex","BTCUSD",1750726932230,0.62417159,105200.0,105190.0,0.0646]
["bitfinex","BTCUSD",1750726932436,0.66685159,105200.0,105190.0,0.0646]
["bitfinex","BTCUSD",1750726932883,0.66685159,105200.0,105190.0,0.08361311]
["bitfinex","BTCUSD",1750726933089,0.66685159,105200.0,105190.0,0.0646]
["bitfinex","BTCUSD",1750726933278,0.66685159,105200.0,105180.0,0.24591717]
["bitfinex","BTCUSD",1750726933491,0.28417159,105190.0,105180.0,0.29513082]
["bitfinex","BTCUSD",1750726933673,0.28417159,105190.0,105180.0,0.295131]
["bitfinex","BTCUSD",1750726934005,0.66685159,105200.0,105180.0,0.30463778]
["bitfinex","BTCUSD",1750726934214,0.66685159,105200.0,105190.0,0.0316]
["bitfinex","BTCUSD",1750726936813,0.66685159,105200.0,105190.0,0.27274507]
["bitfinex","BTCUSD",1750726937441,0.66685159,105200.0,105190.0,0.28225131]
["bitfinex","BTCUSD",1750726938066,0.38268,105200.0,105190.0,0.28225131]
["bitfinex","BTCUSD",1750726938272,0.66685159,105200.0,105190.0,0.27274507]
["bitfinex","BTCUSD",1750726938474,0.66685159,105200.0,105190.0,0.28225131]
["bitfinex","BTCUSD",1750726938737,0.52201827,105210.0,105200.0,0.00950561]
["bitfinex","BTCUSD",1750726938949,1.06409827,105210.0,105200.0,0.0644]
["bitfinex","BTCUSD",1750726940569,0.86201827,105210.0,105190.0,0.0616]
["bitfinex","BTCUSD",1750726940789,0.28417159,105200.0,105190.0,0.0616]
["bitfinex","BTCUSD",1750726941451,0.28417159,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1750726941692,0.28417159,105200.0,105180.0,0.27591603]
["bitfinex","BTCUSD",1750726942368,0.28417159,105200.0,105180.0,0.26640898]
["bitfinex","BTCUSD",1750726942579,0.28417159,105200.0,105180.0,0.28542335]
["bitfinex","BTCUSD",1750726942792,0.28417159,105200.0,105180.0,0.30443736]
["bitfinex","BTCUSD",1750726943019,0.28417159,105200.0,105180.0,0.3044369]
["bitfinex","BTCUSD",1750726943288,0.28417159,105200.0,105180.0,0.29492967]
["bitfinex","BTCUSD",1750726943513,0.28417159,105200.0,105180.0,0.30443645]
["bitfinex","BTCUSD",1750726944387,0.28417159,105200.0,105180.0,0.2854228]
["bitfinex","BTCUSD",1750726944612,0.28417159,105200.0,105180.0,0.25690017]
["bitfinex","BTCUSD",1750726944833,0.28417159,105200.0,105180.0,0.28542205]
["bitfinex","BTCUSD",1750726945043,0.28417159,105200.0,105180.0,0.29492892]
["bitfinex","BTCUSD",1750726945876,0.28417159,105200.0,105180.0,0.3044357]
["bitfinex","BTCUSD",1750726946716,0.28417159,105200.0,105180.0,0.30443488]
["bitfinex","BTCUSD",1750726946936,0.28417159,105200.0,105180.0,0.29492819]
["bitfinex","BTCUSD",1750726947169,0.28417159,105200.0,105190.0,0.19963818]
["bitfinex","BTCUSD",1750726947394,0.28417159,105200.0,105180.0,0.29492765]
["bitfinex","BTCUSD",1750726948185,0.28417159,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750726948626,0.28417159,105200.0,105180.0,0.29492765]
["bitfinex","BTCUSD",1750726949274,0.28417159,105200.0,105190.0,0.00950651]
["bitfinex","BTCUSD",1750726949514,0.28417159,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750726949701,0.28417159,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750726949888,0.28417159,105200.0,105190.0,0.20914516]
["bitfinex","BTCUSD",1750726950121,0.28417159,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750726951248,0.28417159,105200.0,105180.0,0.27591364]
["bitfinex","BTCUSD",1750726951674,0.28417159,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750726952349,0.28417159,105200.0,105180.0,0.275914]
["bitfinex","BTCUSD",1750726952572,0.28417159,105200.0,105180.0,0.28542069]
["bitfinex","BTCUSD",1750726952857,0.28417159,105200.0,105180.0,0.275914]
["bitfinex","BTCUSD",1750726953297,0.28417159,105200.0,105180.0,0.28542069]
["bitfinex","BTCUSD",1750726953838,0.0426,105190.0,105180.0,0.28542142]
["bitfinex","BTCUSD",1750726962059,0.67434854,105210.0,105190.0,0.25095131]
["bitfinex","BTCUSD",1750726962287,0.27212611,105210.0,105200.0,0.29153578]
["bitfinex","BTCUSD",1750726962967,0.22952611,105210.0,105200.0,0.29153578]
["bitfinex","BTCUSD",1750726963164,0.27212611,105210.0,105200.0,0.29153578]
["bitfinex","BTCUSD",1750726971080,0.27212611,105210.0,105200.0,0.26043578]
["bitfinex","BTCUSD",1750726972315,0.27212611,105210.0,105200.0,0.29063578]
["bitfinex","BTCUSD",1750726975333,0.27212611,105210.0,105200.0,0.26043578]
["bitfinex","BTCUSD",1750726975565,0.04364611,105210.0,105200.0,0.26043578]
["bitfinex","BTCUSD",1750726975766,0.04364611,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750726975990,0.3879177,105210.0,105180.0,0.3739165]
["bitfinex","BTCUSD",1750726976208,0.28417159,105190.0,105180.0,0.22382123]
["bitfinex","BTCUSD",1750726976421,0.0601,105190.0,105180.0,0.22382196]
["bitfinex","BTCUSD",1750726976629,0.0601,105190.0,105180.0,0.23332883]
["bitfinex","BTCUSD",1750726977603,0.03,105190.0,105180.0,0.23332883]
["bitfinex","BTCUSD",1750726978477,0.0615,105190.0,105180.0,0.23332883]
["bitfinex","BTCUSD",1750726978695,0.44440611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726979070,0.44440611,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750726979282,0.44440611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726979543,0.44640611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726979695,0.44440611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726979891,0.44440611,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1750726980111,0.41630611,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750726980300,0.41630611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726980499,0.41630611,105210.0,105200.0,0.21863044]
["bitfinex","BTCUSD",1750726980704,0.41630611,105210.0,105200.0,0.21863035]
["bitfinex","BTCUSD",1750726981323,0.37374611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726981565,0.41618611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726981896,0.41618611,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1750726982199,0.41618611,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750726982637,0.41618611,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750726982842,0.44828611,105210.0,105200.0,0.20912528]
["bitfinex","BTCUSD",1750726983465,0.44828611,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726983867,0.44828611,105210.0,105200.0,0.20912528]
["bitfinex","BTCUSD",1750726984290,0.44828611,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726984932,0.44828611,105210.0,105200.0,0.22813605]
["bitfinex","BTCUSD",1750726985141,0.38548611,105210.0,105200.0,0.23764112]
["bitfinex","BTCUSD",1750726985592,0.04548611,105210.0,105200.0,0.22813605]
["bitfinex","BTCUSD",1750726985842,0.04548611,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726986052,0.07588611,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750726986285,0.10898611,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750726986757,0.10898611,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750726987864,0.10898611,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750726988078,0.10898611,105210.0,105190.0,0.35871824]
["bitfinex","BTCUSD",1750726988282,0.10898611,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750726988486,0.10898611,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726988688,0.07588611,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750726988920,0.04548611,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750726989195,0.10898611,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750726989392,0.10898611,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726989616,0.11098611,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726989823,0.3931577,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726990111,0.3951577,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726990263,0.3951577,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726990466,0.3951577,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726990920,0.3951577,105210.0,105190.0,0.36818421]
["bitfinex","BTCUSD",1750726991152,0.3951577,105210.0,105190.0,0.36818475]
["bitfinex","BTCUSD",1750726991372,0.3951577,105210.0,105190.0,0.19963851]
["bitfinex","BTCUSD",1750726991585,0.0635,105200.0,105190.0,0.19963856]
["bitfinex","BTCUSD",1750726991790,0.34767159,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750726991992,0.0635,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750726992296,0.04348611,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750726992514,0.04348611,105210.0,105200.0,0.50280167]
["bitfinex","BTCUSD",1750726992766,0.04548611,105210.0,105200.0,0.53330167]
["bitfinex","BTCUSD",1750726992979,0.04548611,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750726993180,0.04348611,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750726994027,0.07768611,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750726994461,0.11048611,105210.0,105200.0,0.19961958]
["bitfinex","BTCUSD",1750726994661,0.11048611,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726994662,0.3946577,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750726994868,0.3946577,105210.0,105200.0,0.20912528]
["bitfinex","BTCUSD",1750726995303,0.3946577,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1750726995510,0.3946577,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750726995720,0.3946577,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750726995945,0.065,105200.0,105180.0,0.20480722]
["bitfinex","BTCUSD",1750726996154,0.065,105200.0,105180.0,0.22382132]
["bitfinex","BTCUSD",1750726996155,0.065,105190.0,105180.0,0.22382132]
["bitfinex","BTCUSD",1750726996390,0.065,105200.0,105190.0,0.21865113]
["bitfinex","BTCUSD",1750726996631,0.33278797,105210.0,105190.0,0.23766298]
["bitfinex","BTCUSD",1750726996834,0.26708611,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750726997042,0.26708611,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750726997250,0.26708611,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750726997457,0.26708611,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750726997655,0.26708611,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750726997884,0.26708611,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750726998101,0.26708611,105210.0,105190.0,0.21864978]
["bitfinex","BTCUSD",1750726998300,0.26708611,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750726998524,0.26708611,105210.0,105190.0,0.21864978]
["bitfinex","BTCUSD",1750726998725,0.0629,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1750726998903,0.0629,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750726999379,0.0629,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1750726999587,0.0629,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1750726999790,0.0629,105200.0,105190.0,0.23766307]
["bitfinex","BTCUSD",1750727001235,0.31727159,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750727001455,0.34727159,105200.0,105190.0,0.20914516]
["bitfinex","BTCUSD",1750727001709,0.34727159,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1750727001946,0.34727159,105200.0,105190.0,0.20914516]
["bitfinex","BTCUSD",1750727002145,0.34727159,105200.0,105190.0,0.2186514]
["bitfinex","BTCUSD",1750727002438,0.34727159,105200.0,105190.0,0.21865149]
["bitfinex","BTCUSD",1750727002652,0.0631,105200.0,105190.0,0.22815737]
["bitfinex","BTCUSD",1750727002775,0.0631,105200.0,105190.0,0.22815746]
["bitfinex","BTCUSD",1750727004084,0.0631,105200.0,105190.0,0.23766343]
["bitfinex","BTCUSD",1750727004459,0.0631,105200.0,105190.0,0.22815746]
["bitfinex","BTCUSD",1750727004659,0.0631,105200.0,105190.0,0.22815755]
["bitfinex","BTCUSD",1750727005553,0.0631,105200.0,105190.0,0.23766361]
["bitfinex","BTCUSD",1750727007062,0.0631,105200.0,105190.0,0.21865149]
["bitfinex","BTCUSD",1750727007277,0.0631,105200.0,105190.0,0.22815773]
["bitfinex","BTCUSD",1750727008217,0.0631,105200.0,105190.0,0.23766334]
["bitfinex","BTCUSD",1750727008402,0.0631,105200.0,105190.0,0.22815728]
["bitfinex","BTCUSD",1750727008542,0.34727159,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750727008747,0.31727159,105200.0,105180.0,0.21431445]
["bitfinex","BTCUSD",1750727008952,0.0628,105190.0,105180.0,0.23332883]
["bitfinex","BTCUSD",1750727010279,0.0628,105190.0,105180.0,0.22382196]
["bitfinex","BTCUSD",1750727010482,0.0628,105190.0,105180.0,0.23332892]
["bitfinex","BTCUSD",1750727011047,0.34697159,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727011260,0.44247345,105190.0,105180.0,0.0071524]
["bitfinex","BTCUSD",1750727011471,0.60135345,105190.0,105180.0,0.0071524]
["bitfinex","BTCUSD",1750727012126,0.60135345,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727012337,0.94135345,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727012754,0.9558943,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727013524,0.67172271,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727013702,0.9558943,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727016430,0.9598943,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727017766,0.9558943,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727018436,0.9598943,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727020746,0.9884843,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727022942,0.70431271,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727023142,0.9884843,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727023971,0.53089186,105190.0,105180.0,0.19530261]
["bitfinex","BTCUSD",1750727024200,0.53089186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727024201,0.73205186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727024446,1.01622345,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727026299,0.70145186,105190.0,105180.0,0.21431735]
["bitfinex","BTCUSD",1750727026527,0.66925186,105190.0,105180.0,0.21431754]
["bitfinex","BTCUSD",1750727027006,0.64066186,105190.0,105180.0,0.21431754]
["bitfinex","BTCUSD",1750727027279,0.64066186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727027955,0.48182186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727028615,0.51502186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727028808,0.54792186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727031624,0.83209345,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727032067,0.79919345,105190.0,105180.0,0.20481012]
["bitfinex","BTCUSD",1750727032268,0.75687345,105190.0,105180.0,0.21431754]
["bitfinex","BTCUSD",1750727032449,0.79919345,105190.0,105180.0,0.22382487]
["bitfinex","BTCUSD",1750727032680,0.79919345,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727033092,0.51502186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727033499,0.54682186,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727034600,0.83099345,105190.0,105180.0,0.0051524]
["bitfinex","BTCUSD",1750727036070,0.83099345,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727039048,0.85958045,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727041363,0.8741213,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727049751,1.0328413,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727052422,0.032587,105190.0,105180.0,0.25288138]
["bitfinex","BTCUSD",1750727052623,0.04624,105190.0,105180.0,0.23386737]
["bitfinex","BTCUSD",1750727052828,0.04624,105190.0,105180.0,0.01341707]
["bitfinex","BTCUSD",1750727053033,0.04624,105190.0,105180.0,0.21307469]
["bitfinex","BTCUSD",1750727053234,0.04624,105190.0,105180.0,0.22258174]
["bitfinex","BTCUSD",1750727053836,0.04624,105190.0,105180.0,0.24159557]
["bitfinex","BTCUSD",1750727054024,0.04624,105190.0,105180.0,0.2623887]
["bitfinex","BTCUSD",1750727055284,0.04624,105190.0,105180.0,0.25288183]
["bitfinex","BTCUSD",1750727055452,0.04624,105190.0,105180.0,0.21307488]
["bitfinex","BTCUSD",1750727055660,0.04624,105190.0,105180.0,0.22258221]
["bitfinex","BTCUSD",1750727056000,0.04528934,105190.0,105180.0,0.22258221]
["bitfinex","BTCUSD",1750727056117,0.04528934,105190.0,105180.0,0.23208944]
["bitfinex","BTCUSD",1750727056317,0.48896279,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727056525,0.82896279,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727056726,0.84350364,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727057173,1.00218364,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727058200,0.71801205,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727058438,0.80126364,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727058567,1.00218364,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727061228,0.71801205,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727061457,1.00218364,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727062503,0.71801205,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727062726,1.00218364,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727062930,0.52683205,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727063146,0.52683205,105190.0,105180.0,0.04381725]
["bitfinex","BTCUSD",1750727063147,0.54392934,105190.0,105180.0,0.04381725]
["bitfinex","BTCUSD",1750727063359,0.54392934,105190.0,105180.0,0.05332467]
["bitfinex","BTCUSD",1750727063569,0.54392934,105190.0,105180.0,0.03430974]
["bitfinex","BTCUSD",1750727063894,0.54392934,105190.0,105180.0,0.04381725]
["bitfinex","BTCUSD",1750727064109,0.54392934,105190.0,105180.0,0.05332467]
["bitfinex","BTCUSD",1750727064337,0.54392934,105190.0,105180.0,0.04381725]
["bitfinex","BTCUSD",1750727064543,0.54392934,105190.0,105180.0,0.05332467]
["bitfinex","BTCUSD",1750727065177,0.54392934,105190.0,105180.0,0.062832]
["bitfinex","BTCUSD",1750727065386,0.54392934,105190.0,105180.0,0.05332467]
["bitfinex","BTCUSD",1750727065591,0.54392934,105190.0,105180.0,0.01341725]
["bitfinex","BTCUSD",1750727065797,0.54392934,105190.0,105180.0,0.02292467]
["bitfinex","BTCUSD",1750727066077,0.54392934,105190.0,105180.0,0.00390974]
["bitfinex","BTCUSD",1750727066679,0.54392934,105190.0,105180.0,0.02292467]
["bitfinex","BTCUSD",1750727067742,0.34304934,105190.0,105180.0,0.22258202]
["bitfinex","BTCUSD",1750727067945,0.54392934,105190.0,105180.0,0.28538211]
["bitfinex","BTCUSD",1750727068336,0.54392934,105190.0,105180.0,0.28538221]
["bitfinex","BTCUSD",1750727068638,0.54392934,105190.0,105180.0,0.29488944]
["bitfinex","BTCUSD",1750727068845,0.54392934,105190.0,105180.0,0.28538221]
["bitfinex","BTCUSD",1750727069143,0.54392934,105190.0,105180.0,0.29488944]
["bitfinex","BTCUSD",1750727069350,0.54392934,105190.0,105180.0,0.28538221]
["bitfinex","BTCUSD",1750727070175,0.54392934,105190.0,105180.0,0.27587488]
["bitfinex","BTCUSD",1750727070577,0.54392934,105190.0,105180.0,0.24577488]
["bitfinex","BTCUSD",1750727071410,0.54392934,105190.0,105180.0,0.04611725]
["bitfinex","BTCUSD",1750727071605,0.54392934,105190.0,105180.0,0.01341725]
["bitfinex","BTCUSD",1750727071817,0.54392934,105190.0,105180.0,0.02292467]
["bitfinex","BTCUSD",1750727072861,0.54392934,105190.0,105180.0,0.22258221]
["bitfinex","BTCUSD",1750727073105,0.54392934,105190.0,105180.0,0.23208944]
["bitfinex","BTCUSD",1750727073308,0.38528934,105190.0,105180.0,0.24159649]
["bitfinex","BTCUSD",1750727073514,0.54388934,105190.0,105180.0,0.27389594]
["bitfinex","BTCUSD",1750727073721,0.54388934,105190.0,105180.0,0.26438898]
["bitfinex","BTCUSD",1750727073939,0.54388934,105190.0,105180.0,0.23586737]
["bitfinex","BTCUSD",1750727074146,0.54388934,105190.0,105180.0,0.01341725]
["bitfinex","BTCUSD",1750727075048,0.54388934,105190.0,105180.0,0.032432]
["bitfinex","BTCUSD",1750727075314,0.54388934,105190.0,105180.0,0.02292467]
["bitfinex","BTCUSD",1750727076293,0.34304934,105190.0,105180.0,0.01341725]
["bitfinex","BTCUSD",1750727076561,0.54380934,105190.0,105180.0,0.02292467]
["bitfinex","BTCUSD",1750727076752,0.54380934,105190.0,105180.0,0.26338925]
["bitfinex","BTCUSD",1750727076961,0.54380934,105190.0,105180.0,0.2728963]
["bitfinex","BTCUSD",1750727077173,0.54380934,105190.0,105180.0,0.25388211]
["bitfinex","BTCUSD",1750727077382,0.54380934,105190.0,105180.0,0.26338925]
["bitfinex","BTCUSD",1750727077621,0.54380934,105190.0,105180.0,0.25388211]
["bitfinex","BTCUSD",1750727078489,0.54380934,105190.0,105180.0,0.26338925]
["bitfinex","BTCUSD",1750727078703,0.34304934,105190.0,105180.0,0.2728963]
["bitfinex","BTCUSD",1750727078917,0.04520934,105190.0,105180.0,0.58796725]
["bitfinex","BTCUSD",1750727080209,0.04216,105190.0,105180.0,0.58796725]
["bitfinex","BTCUSD",1750727080492,0.22844,105200.0,105190.0,0.00950642]
["bitfinex","BTCUSD",1750727080706,0.2706,105200.0,105190.0,0.2411448]
["bitfinex","BTCUSD",1750727080927,0.2706,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750727081140,0.2706,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1750727081349,0.2706,105200.0,105190.0,0.20914516]
["bitfinex","BTCUSD",1750727081560,0.2706,105200.0,105190.0,0.22815773]
["bitfinex","BTCUSD",1750727081825,0.2726,105200.0,105190.0,0.21865149]
["bitfinex","BTCUSD",1750727082491,0.2726,105200.0,105190.0,0.22815764]
["bitfinex","BTCUSD",1750727082694,0.2726,105200.0,105190.0,0.2376637]
["bitfinex","BTCUSD",1750727082908,0.2726,105200.0,105190.0,0.22815764]
["bitfinex","BTCUSD",1750727083114,0.2726,105200.0,105190.0,0.2376637]
["bitfinex","BTCUSD",1750727083229,0.2726,105200.0,105190.0,0.22815764]
["bitfinex","BTCUSD",1750727083629,0.2726,105200.0,105190.0,0.2376637]
["bitfinex","BTCUSD",1750727084043,0.2726,105200.0,105190.0,0.23766307]
["bitfinex","BTCUSD",1750727084463,0.2726,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1750727084657,0.2726,105200.0,105190.0,0.23766307]
["bitfinex","BTCUSD",1750727085207,0.2726,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1750727085411,0.2726,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1750727086568,0.2726,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1750727086772,0.3034,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1750727087305,0.27256,105200.0,105190.0,0.23766307]
["bitfinex","BTCUSD",1750727087611,0.27256,105200.0,105190.0,0.29926307]
["bitfinex","BTCUSD",1750727089207,0.27256,105200.0,105190.0,0.32751041]
["bitfinex","BTCUSD",1750727089592,0.27256,105200.0,105190.0,0.611682]
["bitfinex","BTCUSD",1750727090265,0.002,105200.0,105190.0,0.70718386]
["bitfinex","BTCUSD",1750727091096,0.04316611,105210.0,105200.0,0.28003008]
["bitfinex","BTCUSD",1750727091879,0.04316611,105210.0,105200.0,0.56420167]
["bitfinex","BTCUSD",1750727092528,0.00104611,105210.0,105200.0,0.72268167]
["bitfinex","BTCUSD",1750727092935,0.00104611,105210.0,105200.0,0.81818353]
["bitfinex","BTCUSD",1750727094118,0.00104611,105210.0,105200.0,0.37553194]
["bitfinex","BTCUSD",1750727094550,0.00104611,105210.0,105200.0,0.50481194]
["bitfinex","BTCUSD",1750727096482,0.00104611,105210.0,105200.0,0.53711194]
["bitfinex","BTCUSD",1750727097305,0.00104611,105210.0,105200.0,0.82128353]
["bitfinex","BTCUSD",1750727097507,0.00104611,105210.0,105200.0,0.53711194]
["bitfinex","BTCUSD",1750727097799,0.00104611,105210.0,105200.0,0.50481194]
["bitfinex","BTCUSD",1750727098340,0.00104611,105210.0,105200.0,0.37907008]
["bitfinex","BTCUSD",1750727098543,0.3478177,105210.0,105200.0,0.37907044]
["bitfinex","BTCUSD",1750727098743,0.3478177,105210.0,105200.0,0.19211406]
["bitfinex","BTCUSD",1750727098947,0.3478177,105210.0,105200.0,0.21112528]
["bitfinex","BTCUSD",1750727099269,0.3478177,105210.0,105200.0,0.20161976]
["bitfinex","BTCUSD",1750727099467,0.3478177,105210.0,105200.0,0.22063089]
["bitfinex","BTCUSD",1750727099675,0.3478177,105210.0,105200.0,0.20161976]
["bitfinex","BTCUSD",1750727099864,0.3478177,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727100067,0.44331956,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727100276,0.64387956,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727101544,0.98387956,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727101747,0.69970797,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727101959,0.98387956,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727106865,0.98387956,105210.0,105200.0,0.0115057]
["bitfinex","BTCUSD",1750727107516,0.98387956,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750727107725,0.98387956,105210.0,105200.0,0.02101131]
["bitfinex","BTCUSD",1750727107956,0.98387956,105210.0,105200.0,0.22063071]
["bitfinex","BTCUSD",1750727107957,0.03254611,105210.0,105200.0,0.22063071]
["bitfinex","BTCUSD",1750727108165,0.04308611,105210.0,105200.0,0.26313578]
["bitfinex","BTCUSD",1750727108393,0.04308611,105210.0,105200.0,0.29573578]
["bitfinex","BTCUSD",1750727109271,0.04308611,105210.0,105200.0,0.26313578]
["bitfinex","BTCUSD",1750727109488,0.10828611,105210.0,105200.0,0.23013587]
["bitfinex","BTCUSD",1750727110160,0.10828611,105210.0,105200.0,0.23964094]
["bitfinex","BTCUSD",1750727110379,0.04308611,105210.0,105200.0,0.23964094]
["bitfinex","BTCUSD",1750727110886,0.04308611,105210.0,105200.0,0.23013587]
["bitfinex","BTCUSD",1750727111320,0.04308611,105210.0,105200.0,0.23964094]
["bitfinex","BTCUSD",1750727113655,0.04308611,105210.0,105200.0,0.27264094]
["bitfinex","BTCUSD",1750727115191,0.04308611,105210.0,105200.0,0.30514094]
["bitfinex","BTCUSD",1750727115397,0.04308611,105210.0,105200.0,0.58931253]
["bitfinex","BTCUSD",1750727115631,0.04308611,105210.0,105200.0,0.4006428]
["bitfinex","BTCUSD",1750727115861,0.04308611,105210.0,105200.0,0.68481439]
["bitfinex","BTCUSD",1750727118395,0.04308611,105210.0,105200.0,0.4006428]
["bitfinex","BTCUSD",1750727118574,0.04308611,105210.0,105200.0,0.68481439]
["bitfinex","BTCUSD",1750727120101,0.00104611,105210.0,105200.0,0.68481439]
["bitfinex","BTCUSD",1750727120305,0.00104611,105210.0,105200.0,1.30898598]
["bitfinex","BTCUSD",1750727120513,0.00104611,105210.0,105200.0,1.02481439]
["bitfinex","BTCUSD",1750727121156,0.00104611,105210.0,105200.0,1.30898598]
["bitfinex","BTCUSD",1750727121786,0.00104611,105210.0,105200.0,1.30698598]
["bitfinex","BTCUSD",1750727122125,0.00104611,105210.0,105200.0,1.31098598]
["bitfinex","BTCUSD",1750727122957,0.00104611,105210.0,105200.0,1.31798598]
["bitfinex","BTCUSD",1750727127452,0.00104611,105210.0,105200.0,1.61418598]
["bitfinex","BTCUSD",1750727128495,0.00104611,105210.0,105200.0,1.0458428]
["bitfinex","BTCUSD",1750727128701,0.00104611,105210.0,105200.0,1.61418598]
["bitfinex","BTCUSD",1750727128914,0.00104611,105210.0,105200.0,1.0744098]
["bitfinex","BTCUSD",1750727129358,0.00104611,105210.0,105200.0,1.64275298]
["bitfinex","BTCUSD",1750727132163,0.00104611,105210.0,105200.0,1.68479298]
["bitfinex","BTCUSD",1750727132386,0.00104611,105210.0,105200.0,1.73479298]
["bitfinex","BTCUSD",1750727132571,0.0001,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750727132780,0.0001,105240.0,105230.0,0.81938326]
["bitfinex","BTCUSD",1750727133905,0.0001,105240.0,105230.0,0.82868062]
["bitfinex","BTCUSD",1750727135086,0.0001,105240.0,105230.0,1.16868062]
["bitfinex","BTCUSD",1750727136262,0.0001,105240.0,105230.0,0.88450903]
["bitfinex","BTCUSD",1750727136468,0.0001,105240.0,105230.0,1.16868062]
["bitfinex","BTCUSD",1750727140105,0.0001,105240.0,105230.0,1.45285221]
["bitfinex","BTCUSD",1750727141771,0.0001,105240.0,105230.0,1.82009221]
["bitfinex","BTCUSD",1750727142423,0.0001,105240.0,105230.0,1.53592062]
["bitfinex","BTCUSD",1750727142659,0.0001,105240.0,105230.0,1.26324062]
["bitfinex","BTCUSD",1750727142896,0.0001,105240.0,105230.0,1.45674062]
["bitfinex","BTCUSD",1750727143391,0.0001,105240.0,105230.0,1.50674062]
["bitfinex","BTCUSD",1750727143608,0.0001,105240.0,105230.0,1.45674062]
["bitfinex","BTCUSD",1750727145050,0.0001,105240.0,105230.0,1.53674062]
["bitfinex","BTCUSD",1750727145254,0.0001,105240.0,105230.0,1.82091221]
["bitfinex","BTCUSD",1750727146435,0.0001,105250.0,105230.0,2.03541306]
["bitfinex","BTCUSD",1750727146645,0.0001,105250.0,105240.0,1.35453201]
["bitfinex","BTCUSD",1750727147112,0.0001,105250.0,105240.0,1.38376076]
["bitfinex","BTCUSD",1750727147704,0.0001,105250.0,105240.0,1.54192076]
["bitfinex","BTCUSD",1750727148117,0.0001,105250.0,105240.0,1.54892076]
["bitfinex","BTCUSD",1750727148725,0.0001,105250.0,105240.0,1.61346161]
["bitfinex","BTCUSD",1750727149982,0.0001,105250.0,105240.0,1.04511843]
["bitfinex","BTCUSD",1750727150179,0.0001,105250.0,105240.0,1.61346161]
["bitfinex","BTCUSD",1750727151127,0.0001,105250.0,105240.0,1.56346161]
["bitfinex","BTCUSD",1750727151349,0.0001,105250.0,105240.0,1.61346161]
["bitfinex","BTCUSD",1750727151955,0.0001,105260.0,105250.0,1.25980939]
["bitfinex","BTCUSD",1750727152131,0.0001,105260.0,105250.0,1.6199321]
["bitfinex","BTCUSD",1750727152583,0.0001,105260.0,105250.0,1.6484821]
["bitfinex","BTCUSD",1750727153704,0.0001,105260.0,105250.0,1.08013892]
["bitfinex","BTCUSD",1750727153875,0.0001,105260.0,105250.0,1.6484821]
["bitfinex","BTCUSD",1750727154293,0.0001,105260.0,105250.0,1.6534821]
["bitfinex","BTCUSD",1750727155915,0.0001,105260.0,105250.0,1.31931051]
["bitfinex","BTCUSD",1750727156075,0.0001,105260.0,105250.0,1.36931051]
["bitfinex","BTCUSD",1750727157129,0.0001,105260.0,105250.0,1.6534821]
["bitfinex","BTCUSD",1750727157975,0.0001,105260.0,105250.0,1.8534821]
["bitfinex","BTCUSD",1750727158512,0.0001,105280.0,105270.0,0.59148471]
["bitfinex","BTCUSD",1750727158715,0.0001,105280.0,105270.0,1.70960975]
["bitfinex","BTCUSD",1750727159273,0.0001,105280.0,105270.0,1.73816075]
["bitfinex","BTCUSD",1750727159635,0.00014626,105280.0,105270.0,1.73816075]
["bitfinex","BTCUSD",1750727159834,0.00014626,105280.0,105270.0,1.70516075]
["bitfinex","BTCUSD",1750727160037,0.06254626,105280.0,105270.0,1.70516075]
["bitfinex","BTCUSD",1750727162078,0.03084626,105280.0,105270.0,1.70516075]
["bitfinex","BTCUSD",1750727162279,0.00014626,105280.0,105270.0,1.70516075]
["bitfinex","BTCUSD",1750727162705,0.00014626,105280.0,105270.0,1.81836075]
["bitfinex","BTCUSD",1750727163644,0.00014626,105280.0,105270.0,1.9019416]
["bitfinex","BTCUSD",1750727165033,0.00014626,105280.0,105270.0,2.18611319]
["bitfinex","BTCUSD",1750727165288,0.0001,105290.0,105280.0,1.32388797]
["bitfinex","BTCUSD",1750727165517,0.0316,105310.0,105300.0,1.14580563]
["bitfinex","BTCUSD",1750727165518,0.0001,105310.0,105300.0,1.14580563]
["bitfinex","BTCUSD",1750727165741,0.0001,105310.0,105300.0,1.69554749]
["bitfinex","BTCUSD",1750727165742,0.00014623,105310.0,105300.0,1.69554749]
["bitfinex","BTCUSD",1750727165978,0.06174623,105310.0,105300.0,1.69554749]
["bitfinex","BTCUSD",1750727166467,0.06174623,105310.0,105300.0,1.72408849]
["bitfinex","BTCUSD",1750727166918,0.06174623,105310.0,105300.0,1.72404849]
["bitfinex","BTCUSD",1750727167365,0.06174623,105310.0,105300.0,1.72604849]
["bitfinex","BTCUSD",1750727167772,0.06174623,105310.0,105300.0,1.72404849]
["bitfinex","BTCUSD",1750727168617,0.06174623,105310.0,105300.0,1.15570531]
["bitfinex","BTCUSD",1750727168796,0.06174623,105310.0,105300.0,1.72404849]
["bitfinex","BTCUSD",1750727169016,0.06174623,105310.0,105300.0,1.72904849]
["bitfinex","BTCUSD",1750727169766,0.00014623,105310.0,105300.0,1.72904849]
["bitfinex","BTCUSD",1750727169969,0.00014623,105310.0,105300.0,1.76134849]
["bitfinex","BTCUSD",1750727170177,0.00014623,105310.0,105300.0,1.79027263]
["bitfinex","BTCUSD",1750727170494,0.00014623,105310.0,105300.0,1.82207263]
["bitfinex","BTCUSD",1750727172304,0.00014623,105310.0,105300.0,2.13914733]
["bitfinex","BTCUSD",1750727172677,0.00014623,105310.0,105300.0,2.20368818]
["bitfinex","BTCUSD",1750727173910,0.00014623,105310.0,105300.0,2.19868818]
["bitfinex","BTCUSD",1750727174067,0.00014623,105310.0,105300.0,2.20568818]
["bitfinex","BTCUSD",1750727175550,0.0001,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1750727175768,0.0001,105330.0,105320.0,1.28581178]
["bitfinex","BTCUSD",1750727175949,0.0001,105330.0,105320.0,1.32765178]
["bitfinex","BTCUSD",1750727176190,0.0001,105330.0,105320.0,1.37765178]
["bitfinex","BTCUSD",1750727176543,0.0001,105330.0,105320.0,1.41828495]
["bitfinex","BTCUSD",1750727176773,0.0001,105330.0,105320.0,1.4348258]
["bitfinex","BTCUSD",1750727176977,0.0001,105330.0,105320.0,1.4538658]
["bitfinex","BTCUSD",1750727178276,0.0001,105340.0,105330.0,0.2519411]
["bitfinex","BTCUSD",1750727178481,0.0001,105340.0,105330.0,1.2442719]
["bitfinex","BTCUSD",1750727179615,0.0001,105340.0,105330.0,0.80156296]
["bitfinex","BTCUSD",1750727179815,0.0001,105340.0,105330.0,1.3688719]
["bitfinex","BTCUSD",1750727180199,1.254e-05,105340.0,105330.0,1.4015719]
["bitfinex","BTCUSD",1750727180417,1.254e-05,105340.0,105330.0,1.4065719]
["bitfinex","BTCUSD",1750727181023,1.254e-05,105340.0,105330.0,1.4351019]
["bitfinex","BTCUSD",1750727181228,1.254e-05,105340.0,105330.0,1.2771819]
["bitfinex","BTCUSD",1750727181440,0.06441254,105340.0,105330.0,0.34739211]
["bitfinex","BTCUSD",1750727181694,0.06441254,105340.0,105330.0,0.47674211]
["bitfinex","BTCUSD",1750727182610,0.06441254,105340.0,105330.0,0.31886211]
["bitfinex","BTCUSD",1750727182802,0.06441254,105340.0,105330.0,0.47174211]
["bitfinex","BTCUSD",1750727186519,0.06441254,105340.0,105330.0,0.31386211]
["bitfinex","BTCUSD",1750727186742,0.06441254,105340.0,105330.0,0.47170211]
["bitfinex","BTCUSD",1750727188548,0.06441254,105340.0,105330.0,0.37620025]
["bitfinex","BTCUSD",1750727189582,0.06441254,105340.0,105330.0,0.37620034]
["bitfinex","BTCUSD",1750727189800,0.06441254,105340.0,105330.0,0.38569368]
["bitfinex","BTCUSD",1750727195248,0.06441254,105340.0,105330.0,0.48119554]
["bitfinex","BTCUSD",1750727197223,0.06441254,105340.0,105330.0,0.92390448]
["bitfinex","BTCUSD",1750727197645,0.03311254,105340.0,105330.0,0.92390448]
["bitfinex","BTCUSD",1750727198304,1.254e-05,105340.0,105330.0,0.92390448]
["bitfinex","BTCUSD",1750727198513,1.254e-05,105340.0,105330.0,1.59190448]
["bitfinex","BTCUSD",1750727198724,1.254e-05,105340.0,105330.0,1.62380448]
["bitfinex","BTCUSD",1750727198933,1.254e-05,105340.0,105330.0,1.66556448]
["bitfinex","BTCUSD",1750727199170,1.254e-05,105340.0,105330.0,1.71556448]
["bitfinex","BTCUSD",1750727199395,1.254e-05,105340.0,105330.0,1.41936448]
["bitfinex","BTCUSD",1750727199806,1.254e-05,105340.0,105330.0,1.36936448]
["bitfinex","BTCUSD",1750727200010,1.254e-05,105340.0,105330.0,1.41936448]
["bitfinex","BTCUSD",1750727200220,1.254e-05,105340.0,105330.0,1.42136448]
["bitfinex","BTCUSD",1750727201274,1.254e-05,105340.0,105330.0,1.37136448]
["bitfinex","BTCUSD",1750727201495,1.254e-05,105340.0,105330.0,1.42136448]
["bitfinex","BTCUSD",1750727203277,1.254e-05,105340.0,105330.0,1.37136448]
["bitfinex","BTCUSD",1750727203697,1.254e-05,105340.0,105330.0,1.42136448]
["bitfinex","BTCUSD",1750727204765,1.254e-05,105340.0,105330.0,1.78210533]
["bitfinex","BTCUSD",1750727205613,1.254e-05,105340.0,105330.0,1.48590533]
["bitfinex","BTCUSD",1750727205823,1.254e-05,105340.0,105330.0,1.48390533]
["bitfinex","BTCUSD",1750727206233,1.254e-05,105340.0,105330.0,1.48890533]
["bitfinex","BTCUSD",1750727206646,1.254e-05,105340.0,105330.0,1.43390533]
["bitfinex","BTCUSD",1750727207275,1.254e-05,105340.0,105330.0,1.44090533]
["bitfinex","BTCUSD",1750727207694,1.254e-05,105340.0,105330.0,1.44470933]
["bitfinex","BTCUSD",1750727207899,1.254e-05,105340.0,105330.0,1.44462933]
["bitfinex","BTCUSD",1750727209797,1.254e-05,105340.0,105330.0,1.44458933]
["bitfinex","BTCUSD",1750727210532,1.254e-05,105340.0,105330.0,1.39458933]
["bitfinex","BTCUSD",1750727210754,1.254e-05,105340.0,105330.0,1.11686848]
["bitfinex","BTCUSD",1750727210960,1.254e-05,105340.0,105330.0,1.31634848]
["bitfinex","BTCUSD",1750727212009,1.254e-05,105340.0,105330.0,1.11686848]
["bitfinex","BTCUSD",1750727212216,0.06221254,105340.0,105330.0,1.27458848]
["bitfinex","BTCUSD",1750727213077,0.06221254,105340.0,105330.0,0.83187954]
["bitfinex","BTCUSD",1750727213487,0.06221254,105340.0,105330.0,0.82487954]
["bitfinex","BTCUSD",1750727213667,0.06221254,105340.0,105330.0,0.78607954]
["bitfinex","BTCUSD",1750727213902,0.06221254,105340.0,105330.0,1.12607954]
["bitfinex","BTCUSD",1750727214562,0.06221254,105340.0,105330.0,1.12107954]
["bitfinex","BTCUSD",1750727214768,0.06221254,105340.0,105330.0,1.12307954]
["bitfinex","BTCUSD",1750727215299,0.06221254,105340.0,105330.0,0.73750586]
["bitfinex","BTCUSD",1750727215504,0.06221254,105340.0,105330.0,0.59522186]
["bitfinex","BTCUSD",1750727215702,0.06221254,105340.0,105330.0,0.25522186]
["bitfinex","BTCUSD",1750727216547,0.06221254,105340.0,105330.0,0.25322186]
["bitfinex","BTCUSD",1750727217569,0.06221254,105340.0,105330.0,0.15772]
["bitfinex","BTCUSD",1750727218150,0.06221254,105340.0,105330.0,0.16721397]
["bitfinex","BTCUSD",1750727218373,0.06221254,105340.0,105330.0,0.15772]
["bitfinex","BTCUSD",1750727218774,0.063,105330.0,105320.0,0.20888055]
["bitfinex","BTCUSD",1750727218980,0.063,105330.0,105320.0,0.45260799]
["bitfinex","BTCUSD",1750727219198,0.063,105330.0,105320.0,0.47159674]
["bitfinex","BTCUSD",1750727219600,0.063,105330.0,105320.0,0.19938613]
["bitfinex","BTCUSD",1750727219801,0.063,105330.0,105320.0,0.36660064]
["bitfinex","BTCUSD",1750727220213,0.063,105330.0,105320.0,0.37609506]
["bitfinex","BTCUSD",1750727220416,0.063,105330.0,105320.0,0.39508363]
["bitfinex","BTCUSD",1750727220587,0.063,105330.0,105320.0,0.49058549]
["bitfinex","BTCUSD",1750727222495,0.063,105330.0,105320.0,0.93329443]
["bitfinex","BTCUSD",1750727223466,0.0302,105330.0,105320.0,0.93329443]
["bitfinex","BTCUSD",1750727223860,0.0604,105330.0,105320.0,0.93329443]
["bitfinex","BTCUSD",1750727223990,0.0604,105330.0,105320.0,0.49058549]
["bitfinex","BTCUSD",1750727227316,0.0302,105330.0,105320.0,0.49058549]
["bitfinex","BTCUSD",1750727227536,0.03331254,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750727227537,0.06611254,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750727227752,1.254e-05,105340.0,105330.0,0.75657105]
["bitfinex","BTCUSD",1750727228617,1.254e-05,105340.0,105330.0,1.09657105]
["bitfinex","BTCUSD",1750727229916,1.254e-05,105340.0,105330.0,0.65386211]
["bitfinex","BTCUSD",1750727230117,0.06381254,105340.0,105330.0,0.81154211]
["bitfinex","BTCUSD",1750727230335,0.06381254,105340.0,105330.0,0.81354211]
["bitfinex","BTCUSD",1750727232002,0.06381254,105340.0,105330.0,0.47354211]
["bitfinex","BTCUSD",1750727232672,0.06381254,105340.0,105330.0,0.47154211]
["bitfinex","BTCUSD",1750727236446,0.06381254,105340.0,105330.0,0.47150211]
["bitfinex","BTCUSD",1750727242254,0.3472553,105340.0,105330.0,0.47150211]
["bitfinex","BTCUSD",1750727245168,0.06381254,105340.0,105330.0,0.47150211]
["bitfinex","BTCUSD",1750727245388,0.3472553,105340.0,105330.0,0.47150211]
["bitfinex","BTCUSD",1750727250075,0.06381254,105340.0,105330.0,0.47150211]
["bitfinex","BTCUSD",1750727251329,0.3472553,105340.0,105330.0,0.47150211]
["bitfinex","BTCUSD",1750727253775,0.3874753,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1750727253962,0.3874753,105340.0,105330.0,0.37596034]
["bitfinex","BTCUSD",1750727254210,0.3874753,105340.0,105330.0,0.37596043]
["bitfinex","BTCUSD",1750727254617,0.10403254,105340.0,105330.0,0.38545386]
["bitfinex","BTCUSD",1750727254775,0.3874753,105340.0,105330.0,0.38545377]
["bitfinex","BTCUSD",1750727254972,0.3874753,105340.0,105330.0,0.37596043]
["bitfinex","BTCUSD",1750727255179,0.3874753,105340.0,105330.0,0.38545386]
["bitfinex","BTCUSD",1750727255765,0.3874753,105340.0,105330.0,0.22785386]
["bitfinex","BTCUSD",1750727256429,0.3874753,105340.0,105330.0,0.208867]
["bitfinex","BTCUSD",1750727256652,0.3874753,105340.0,105330.0,0.22785386]
["bitfinex","BTCUSD",1750727259842,0.3874753,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750727260106,0.3874753,105340.0,105330.0,0.208867]
["bitfinex","BTCUSD",1750727260321,0.3874753,105340.0,105330.0,0.22785377]
["bitfinex","BTCUSD",1750727260661,0.3874753,105340.0,105330.0,0.208867]
["bitfinex","BTCUSD",1750727260662,0.3251753,105340.0,105330.0,0.208867]
["bitfinex","BTCUSD",1750727261111,0.3251753,105340.0,105330.0,0.21836061]
["bitfinex","BTCUSD",1750727261317,0.3892753,105340.0,105330.0,0.21836061]
["bitfinex","BTCUSD",1750727261574,0.3892753,105340.0,105330.0,0.23734747]
["bitfinex","BTCUSD",1750727262123,0.3860753,105340.0,105320.0,0.35698559]
["bitfinex","BTCUSD",1750727262324,0.04173254,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1750727262529,0.04173254,105340.0,105330.0,0.21836097]
["bitfinex","BTCUSD",1750727262832,0.10263254,105340.0,105330.0,0.21836106]
["bitfinex","BTCUSD",1750727263032,0.10263254,105340.0,105330.0,0.20886727]
["bitfinex","BTCUSD",1750727263261,0.10263254,105340.0,105330.0,0.01898785]
["bitfinex","BTCUSD",1750727263667,0.3860753,105340.0,105330.0,0.01898785]
["bitfinex","BTCUSD",1750727263875,0.063,105330.0,105320.0,0.19938586]
["bitfinex","BTCUSD",1750727264094,0.34644276,105330.0,105320.0,0.20888055]
["bitfinex","BTCUSD",1750727264297,0.34644276,105330.0,105320.0,0.21837506]
["bitfinex","BTCUSD",1750727264514,0.34644276,105330.0,105320.0,0.21837515]
["bitfinex","BTCUSD",1750727264713,0.34644276,105330.0,105320.0,0.22786948]
["bitfinex","BTCUSD",1750727265119,0.34644276,105330.0,105320.0,0.23736372]
["bitfinex","BTCUSD",1750727265326,0.0623,105320.0,105310.0,0.29404709]
["bitfinex","BTCUSD",1750727265527,0.34574276,105320.0,105310.0,0.30354268]
["bitfinex","BTCUSD",1750727266252,0.0623,105320.0,105310.0,0.30354268]
["bitfinex","BTCUSD",1750727267960,0.0623,105320.0,105310.0,0.22788183]
["bitfinex","BTCUSD",1750727269054,0.0623,105320.0,105310.0,0.21838669]
["bitfinex","BTCUSD",1750727269248,0.0641,105310.0,105300.0,0.37598209]
["bitfinex","BTCUSD",1750727271005,0.0641,105310.0,105300.0,0.37798209]
["bitfinex","BTCUSD",1750727272514,0.0641,105310.0,105300.0,0.37598209]
["bitfinex","BTCUSD",1750727275369,0.04164,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750727275594,0.10634,105330.0,105320.0,0.37590098]
["bitfinex","BTCUSD",1750727276780,0.10734,105330.0,105320.0,0.37590098]
["bitfinex","BTCUSD",1750727277407,0.0657,105330.0,105320.0,0.37590098]
["bitfinex","BTCUSD",1750727277679,0.10734,105330.0,105320.0,0.37590098]
["bitfinex","BTCUSD",1750727283840,0.001,105330.0,105320.0,0.37590098]
["bitfinex","BTCUSD",1750727284017,0.001,105330.0,105320.0,0.47140284]
["bitfinex","BTCUSD",1750727286976,0.001,105330.0,105320.0,0.50450284]
["bitfinex","BTCUSD",1750727287164,0.07355254,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750727287385,0.04165254,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750727288888,0.04165254,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750727288889,0.3882953,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750727289091,0.3882953,105340.0,105320.0,0.29488795]
["bitfinex","BTCUSD",1750727289092,0.0605,105330.0,105320.0,0.29488795]
["bitfinex","BTCUSD",1750727289296,0.34394276,105330.0,105320.0,0.37586134]
["bitfinex","BTCUSD",1750727289507,0.34394276,105330.0,105320.0,0.36636692]
["bitfinex","BTCUSD",1750727289739,0.0605,105320.0,105310.0,0.36638648]
["bitfinex","BTCUSD",1750727289967,0.0605,105320.0,105300.0,0.23757543]
["bitfinex","BTCUSD",1750727289968,0.0605,105310.0,105300.0,0.23757543]
["bitfinex","BTCUSD",1750727290188,0.0605,105310.0,105290.0,0.4994331]
["bitfinex","BTCUSD",1750727290189,0.32508276,105310.0,105290.0,0.4994331]
["bitfinex","BTCUSD",1750727290396,0.32508276,105310.0,105300.0,0.35691001]
["bitfinex","BTCUSD",1750727290614,0.32508276,105310.0,105300.0,0.21842254]
["bitfinex","BTCUSD",1750727290889,0.38558276,105310.0,105300.0,0.21842254]
["bitfinex","BTCUSD",1750727291307,0.38558276,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750727291510,0.38558276,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750727291930,0.38558276,105310.0,105290.0,0.46195804]
["bitfinex","BTCUSD",1750727291931,0.0605,105300.0,105290.0,0.46195804]
["bitfinex","BTCUSD",1750727293604,0.34394276,105300.0,105290.0,0.37595384]
["bitfinex","BTCUSD",1750727293821,0.34394276,105300.0,105290.0,0.38545141]
["bitfinex","BTCUSD",1750727294235,0.0605,105300.0,105290.0,0.38545141]
["bitfinex","BTCUSD",1750727299567,0.34394276,105300.0,105290.0,0.38545141]
["bitfinex","BTCUSD",1750727299813,0.0605,105300.0,105290.0,0.38545141]
["bitfinex","BTCUSD",1750727300012,0.0605,105300.0,105290.0,0.39494844]
["bitfinex","BTCUSD",1750727300213,0.0605,105300.0,105290.0,0.20899266]
["bitfinex","BTCUSD",1750727300426,0.34394276,105300.0,105290.0,0.37592978]
["bitfinex","BTCUSD",1750727300628,0.34394276,105300.0,105290.0,0.38542636]
["bitfinex","BTCUSD",1750727300831,0.34394276,105300.0,105290.0,0.38542645]
["bitfinex","BTCUSD",1750727301270,0.34394276,105300.0,105290.0,0.39492339]
["bitfinex","BTCUSD",1750727301400,0.34494276,105300.0,105290.0,0.39492339]
["bitfinex","BTCUSD",1750727302768,0.34494276,105300.0,105290.0,0.38542645]
["bitfinex","BTCUSD",1750727302991,0.34494276,105300.0,105290.0,0.39492339]
["bitfinex","BTCUSD",1750727303194,0.34494276,105300.0,105290.0,0.38542645]
["bitfinex","BTCUSD",1750727303400,0.34494276,105300.0,105290.0,0.39492339]
["bitfinex","BTCUSD",1750727303640,0.34494276,105300.0,105290.0,0.38542645]
["bitfinex","BTCUSD",1750727303858,0.34494276,105300.0,105290.0,0.37592942]
["bitfinex","BTCUSD",1750727304055,0.34494276,105300.0,105290.0,0.38542645]
["bitfinex","BTCUSD",1750727304264,0.34494276,105300.0,105290.0,0.3664323]
["bitfinex","BTCUSD",1750727304469,0.34494276,105300.0,105290.0,0.37592942]
["bitfinex","BTCUSD",1750727304672,0.34494276,105300.0,105290.0,0.39492339]
["bitfinex","BTCUSD",1750727305960,0.0615,105300.0,105290.0,0.39492339]
["bitfinex","BTCUSD",1750727307512,0.001,105300.0,105290.0,0.84952886]
["bitfinex","BTCUSD",1750727307719,0.001,105300.0,105290.0,0.91212886]
["bitfinex","BTCUSD",1750727308334,0.04156,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750727308542,0.04156,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750727308777,0.10536,105320.0,105310.0,0.21838781]
["bitfinex","BTCUSD",1750727308984,0.10536,105320.0,105310.0,0.37582781]
["bitfinex","BTCUSD",1750727310582,0.10536,105320.0,105310.0,0.3758279]
["bitfinex","BTCUSD",1750727311218,0.10536,105320.0,105310.0,0.38532304]
["bitfinex","BTCUSD",1750727312482,0.38880276,105320.0,105310.0,0.36633267]
["bitfinex","BTCUSD",1750727312720,0.0616,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750727312942,0.34504276,105310.0,105300.0,0.36632578]
["bitfinex","BTCUSD",1750727313169,0.34504276,105310.0,105300.0,0.35683001]
["bitfinex","BTCUSD",1750727313414,0.34504276,105310.0,105290.0,0.19949455]
["bitfinex","BTCUSD",1750727313415,0.0616,105300.0,105290.0,0.35689527]
["bitfinex","BTCUSD",1750727313659,0.34504276,105300.0,105290.0,0.20899248]
["bitfinex","BTCUSD",1750727313888,0.34504276,105300.0,105290.0,0.21848978]
["bitfinex","BTCUSD",1750727314314,0.34504276,105300.0,105290.0,0.20899257]
["bitfinex","BTCUSD",1750727314534,0.34504276,105300.0,105290.0,0.19949527]
["bitfinex","BTCUSD",1750727314796,0.34504276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727315118,0.34604276,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727315338,0.34604276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727315865,0.34604276,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727316292,0.34604276,105300.0,105290.0,0.01904128]
["bitfinex","BTCUSD",1750727316489,0.34604276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727317427,0.34604276,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727317848,0.34604276,105300.0,105290.0,0.20899284]
["bitfinex","BTCUSD",1750727319027,0.34604276,105300.0,105290.0,0.21849023]
["bitfinex","BTCUSD",1750727319535,0.34604276,105300.0,105290.0,0.23748465]
["bitfinex","BTCUSD",1750727319801,0.34604276,105300.0,105290.0,0.22798708]
["bitfinex","BTCUSD",1750727320025,0.34604276,105300.0,105290.0,0.23748411]
["bitfinex","BTCUSD",1750727321103,0.34604276,105300.0,105290.0,0.22798708]
["bitfinex","BTCUSD",1750727321311,0.34604276,105300.0,105290.0,0.23748411]
["bitfinex","BTCUSD",1750727322174,0.34604276,105300.0,105290.0,0.22798663]
["bitfinex","BTCUSD",1750727322403,0.34604276,105300.0,105290.0,0.2184896]
["bitfinex","BTCUSD",1750727322833,0.34604276,105300.0,105290.0,0.20899248]
["bitfinex","BTCUSD",1750727323043,0.34604276,105300.0,105290.0,0.21848969]
["bitfinex","BTCUSD",1750727323251,0.34604276,105300.0,105290.0,0.20899248]
["bitfinex","BTCUSD",1750727323468,0.34604276,105300.0,105290.0,0.20899284]
["bitfinex","BTCUSD",1750727323704,0.34604276,105300.0,105290.0,0.21849023]
["bitfinex","BTCUSD",1750727324013,0.34604276,105300.0,105290.0,0.20899284]
["bitfinex","BTCUSD",1750727324216,0.70058361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727328135,0.70058361,105300.0,105290.0,0.20899248]
["bitfinex","BTCUSD",1750727328344,0.27606085,105300.0,105290.0,0.20899248]
["bitfinex","BTCUSD",1750727328972,0.27606085,105300.0,105290.0,0.21848978]
["bitfinex","BTCUSD",1750727329165,0.04252,105300.0,105290.0,0.58709033]
["bitfinex","BTCUSD",1750727329426,0.04252,105300.0,105290.0,0.39914943]
["bitfinex","BTCUSD",1750727330411,0.04152,105300.0,105290.0,0.39914943]
["bitfinex","BTCUSD",1750727330862,0.04152,105300.0,105290.0,0.55650943]
["bitfinex","BTCUSD",1750727331729,0.57420276,105320.0,105300.0,0.21841462]
["bitfinex","BTCUSD",1750727331936,0.04152,105310.0,105300.0,0.21841462]
["bitfinex","BTCUSD",1750727332144,0.07322,105310.0,105300.0,0.21841462]
["bitfinex","BTCUSD",1750727332353,0.07322,105310.0,105300.0,0.21841471]
["bitfinex","BTCUSD",1750727332572,0.07322,105310.0,105300.0,0.20891858]
["bitfinex","BTCUSD",1750727332778,0.10362,105310.0,105300.0,0.20891858]
["bitfinex","BTCUSD",1750727333192,0.10362,105310.0,105300.0,0.2184148]
["bitfinex","BTCUSD",1750727333406,0.10362,105310.0,105300.0,0.20891858]
["bitfinex","BTCUSD",1750727333617,0.10362,105310.0,105300.0,0.20891867]
["bitfinex","BTCUSD",1750727333837,0.10362,105310.0,105300.0,0.21841498]
["bitfinex","BTCUSD",1750727334046,0.10462,105310.0,105300.0,0.21841498]
["bitfinex","BTCUSD",1750727334263,0.38806276,105310.0,105300.0,0.18992569]
["bitfinex","BTCUSD",1750727334481,0.38806276,105310.0,105300.0,0.19942227]
["bitfinex","BTCUSD",1750727334693,0.38806276,105310.0,105300.0,0.19942236]
["bitfinex","BTCUSD",1750727335320,0.38806276,105310.0,105300.0,0.20891894]
["bitfinex","BTCUSD",1750727335536,0.38806276,105310.0,105300.0,0.21841525]
["bitfinex","BTCUSD",1750727336047,0.38806276,105310.0,105300.0,0.20891894]
["bitfinex","BTCUSD",1750727336198,0.38806276,105310.0,105300.0,0.21841534]
["bitfinex","BTCUSD",1750727336411,0.38806276,105310.0,105300.0,0.22791165]
["bitfinex","BTCUSD",1750727337160,0.10462,105310.0,105300.0,0.23740778]
["bitfinex","BTCUSD",1750727337318,0.10462,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727340335,0.04252,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727341406,0.04252,105310.0,105300.0,0.26910715]
["bitfinex","BTCUSD",1750727341626,0.04252,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727341843,0.10712,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727343114,0.10712,105310.0,105300.0,0.22791111]
["bitfinex","BTCUSD",1750727343336,0.10712,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727343983,0.07562,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727344236,0.04252,105310.0,105300.0,0.23740715]
["bitfinex","BTCUSD",1750727344454,0.04252,105310.0,105300.0,0.26990715]
["bitfinex","BTCUSD",1750727344665,0.04252,105310.0,105300.0,0.36540901]
["bitfinex","BTCUSD",1750727346561,0.03955434,105310.0,105300.0,0.36540901]
["bitfinex","BTCUSD",1750727348294,0.03955434,105310.0,105300.0,0.33290901]
["bitfinex","BTCUSD",1750727349329,0.03955434,105310.0,105300.0,0.49018901]
["bitfinex","BTCUSD",1750727351649,0.03945938,105310.0,105300.0,0.49018901]
["bitfinex","BTCUSD",1750727352279,0.03945938,105310.0,105300.0,0.33290901]
["bitfinex","BTCUSD",1750727352492,0.03945938,105310.0,105300.0,0.49018901]
["bitfinex","BTCUSD",1750727353160,0.03945938,105310.0,105300.0,0.48870357]
["bitfinex","BTCUSD",1750727354725,0.03945938,105310.0,105300.0,0.33142357]
["bitfinex","BTCUSD",1750727354915,0.03945938,105310.0,105300.0,0.48866357]
["bitfinex","BTCUSD",1750727355118,0.06985938,105310.0,105300.0,0.48866357]
["bitfinex","BTCUSD",1750727356171,0.10065938,105310.0,105300.0,0.48866357]
["bitfinex","BTCUSD",1750727357551,0.10065938,105310.0,105300.0,0.33142357]
["bitfinex","BTCUSD",1750727357758,0.10065938,105310.0,105300.0,0.48866357]
["bitfinex","BTCUSD",1750727357977,0.10065938,105310.0,105300.0,0.33142357]
["bitfinex","BTCUSD",1750727358186,0.10065938,105310.0,105300.0,0.39316171]
["bitfinex","BTCUSD",1750727360430,0.0622,105310.0,105300.0,0.39316171]
["bitfinex","BTCUSD",1750727360688,0.001,105310.0,105300.0,0.39316171]
["bitfinex","BTCUSD",1750727361310,0.001,105310.0,105300.0,0.83450633]
["bitfinex","BTCUSD",1750727363051,0.001,105310.0,105300.0,1.17450633]
["bitfinex","BTCUSD",1750727363270,0.001,105310.0,105300.0,1.20314893]
["bitfinex","BTCUSD",1750727363487,0.0316,105310.0,105300.0,0.85726617]
["bitfinex","BTCUSD",1750727363700,0.0608,105310.0,105300.0,0.57592171]
["bitfinex","BTCUSD",1750727363904,0.0608,105310.0,105300.0,0.73312171]
["bitfinex","BTCUSD",1750727364744,0.0608,105310.0,105300.0,0.73512171]
["bitfinex","BTCUSD",1750727364949,0.0608,105310.0,105300.0,0.83062357]
["bitfinex","BTCUSD",1750727365126,0.04144,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750727366170,0.04144,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1750727366171,0.38628276,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1750727366373,0.0614,105310.0,105300.0,0.37612918]
["bitfinex","BTCUSD",1750727366790,0.0614,105310.0,105300.0,0.37412918]
["bitfinex","BTCUSD",1750727367860,0.0614,105310.0,105300.0,0.21692918]
["bitfinex","BTCUSD",1750727368098,0.0614,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727370219,0.0614,105310.0,105300.0,0.21692918]
["bitfinex","BTCUSD",1750727370426,0.0614,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727370878,0.0614,105310.0,105300.0,0.21692918]
["bitfinex","BTCUSD",1750727371252,0.0614,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727371460,0.0614,105310.0,105300.0,0.21692918]
["bitfinex","BTCUSD",1750727371643,0.0614,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727374717,0.0614,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727375782,0.34484276,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727375986,0.0614,105310.0,105300.0,0.37408918]
["bitfinex","BTCUSD",1750727381962,0.0614,105310.0,105300.0,0.21692918]
["bitfinex","BTCUSD",1750727382162,0.0614,105310.0,105300.0,0.37404918]
["bitfinex","BTCUSD",1750727387814,0.10574,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750727388707,0.10746,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750727389144,0.10746,105330.0,105320.0,0.37550098]
["bitfinex","BTCUSD",1750727391156,0.07456,105330.0,105320.0,0.37550098]
["bitfinex","BTCUSD",1750727391410,0.04136,105330.0,105320.0,0.37450098]
["bitfinex","BTCUSD",1750727391877,0.10516,105330.0,105320.0,0.37450098]
["bitfinex","BTCUSD",1750727392084,0.10616,105330.0,105320.0,0.37450098]
["bitfinex","BTCUSD",1750727394024,0.10616,105330.0,105320.0,0.36600674]
["bitfinex","BTCUSD",1750727394236,0.10616,105330.0,105320.0,0.37546098]
["bitfinex","BTCUSD",1750727395200,0.10616,105330.0,105320.0,0.36596674]
["bitfinex","BTCUSD",1750727395406,0.10616,105330.0,105320.0,0.37546098]
["bitfinex","BTCUSD",1750727396334,0.10616,105330.0,105320.0,0.38495531]
["bitfinex","BTCUSD",1750727396537,0.38960276,105330.0,105320.0,0.38495531]
["bitfinex","BTCUSD",1750727397820,0.38960276,105330.0,105320.0,0.21838107]
["bitfinex","BTCUSD",1750727398031,0.10616,105330.0,105320.0,0.38495531]
["bitfinex","BTCUSD",1750727398234,0.38960276,105330.0,105320.0,0.38495531]
["bitfinex","BTCUSD",1750727398455,0.38960276,105330.0,105320.0,0.38159592]
["bitfinex","BTCUSD",1750727398737,0.10616,105330.0,105320.0,0.38159592]
["bitfinex","BTCUSD",1750727399808,0.10616,105330.0,105320.0,0.37210168]
["bitfinex","BTCUSD",1750727400430,0.10616,105330.0,105320.0,0.20552735]
["bitfinex","BTCUSD",1750727400658,0.10616,105330.0,105320.0,0.35647223]
["bitfinex","BTCUSD",1750727400878,0.38960276,105330.0,105320.0,0.36592674]
["bitfinex","BTCUSD",1750727401093,0.38960276,105330.0,105320.0,0.37542125]
["bitfinex","BTCUSD",1750727401320,0.38960276,105330.0,105320.0,0.22787567]
["bitfinex","BTCUSD",1750727401531,0.38960276,105330.0,105320.0,0.37542125]
["bitfinex","BTCUSD",1750727401734,0.38960276,105330.0,105320.0,0.38491567]
["bitfinex","BTCUSD",1750727402602,0.38960276,105330.0,105320.0,0.37542125]
["bitfinex","BTCUSD",1750727402808,0.38960276,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1750727403015,0.38960276,105330.0,105320.0,0.35643223]
["bitfinex","BTCUSD",1750727403449,0.38960276,105330.0,105320.0,0.36592692]
["bitfinex","BTCUSD",1750727403769,0.38960276,105330.0,105320.0,0.37542152]
["bitfinex","BTCUSD",1750727403985,0.38960276,105330.0,105320.0,0.38491585]
["bitfinex","BTCUSD",1750727404200,0.38960276,105330.0,105320.0,0.37542152]
["bitfinex","BTCUSD",1750727404789,0.0306,105320.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1750727405010,0.34704276,105320.0,105310.0,0.19941107]
["bitfinex","BTCUSD",1750727405226,0.34704276,105320.0,105310.0,0.36594675]
["bitfinex","BTCUSD",1750727405433,0.34704276,105320.0,105310.0,0.37544225]
["bitfinex","BTCUSD",1750727405649,0.28344276,105320.0,105300.0,0.19793665]
["bitfinex","BTCUSD",1750727405867,0.34874276,105310.0,105300.0,0.37396963]
["bitfinex","BTCUSD",1750727406094,0.0653,105310.0,105300.0,0.38346567]
["bitfinex","BTCUSD",1750727413655,0.0653,105310.0,105300.0,0.37392963]
["bitfinex","BTCUSD",1750727413903,0.0653,105310.0,105300.0,0.38342567]
["bitfinex","BTCUSD",1750727415210,0.0653,105310.0,105300.0,0.37392963]
["bitfinex","BTCUSD",1750727415473,0.0653,105310.0,105300.0,0.38342585]
["bitfinex","BTCUSD",1750727415968,0.0653,105310.0,105300.0,0.39292198]
["bitfinex","BTCUSD",1750727416501,0.0653,105310.0,105300.0,0.38342531]
["bitfinex","BTCUSD",1750727417011,0.0625,105300.0,105290.0,0.21848942]
["bitfinex","BTCUSD",1750727417265,0.0625,105300.0,105290.0,0.37548942]
["bitfinex","BTCUSD",1750727418768,0.0625,105300.0,105290.0,0.21848942]
["bitfinex","BTCUSD",1750727419024,0.0625,105300.0,105290.0,0.37548942]
["bitfinex","BTCUSD",1750727419826,0.78070823,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727420087,0.80926623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727421990,0.24238071,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727422201,0.80926623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727423473,1.14926623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727430842,1.29473618,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727431876,1.19926623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727434504,1.15798623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727434720,1.30630623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727435342,1.02286347,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727435553,1.30630623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727437568,1.02286347,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727437785,1.30630623,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727438739,0.82454347,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727438949,1.02282347,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727440762,0.19828,105300.0,105290.0,0.18999779]
["bitfinex","BTCUSD",1750727440971,0.19828,105300.0,105290.0,0.26259527]
["bitfinex","BTCUSD",1750727441194,0.19828,105300.0,105290.0,0.03224623]
["bitfinex","BTCUSD",1750727441410,0.04132,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727441857,0.32476276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727442071,0.49800547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727444592,0.50000547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727445010,1.12344823,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727448265,1.15200823,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727452011,0.86856547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727452429,0.82724547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727452639,1.02540547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727453054,0.74196271,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727453282,1.02540547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727457612,1.30884823,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727458298,1.33158599,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727458734,1.30884823,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727463469,0.74196271,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727463683,1.33159183,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727470425,0.76470631,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727470644,1.04814907,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727471830,0.76470631,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727472036,1.02540547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727472246,1.04816549,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727474000,1.33160825,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727474637,1.30304825,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727480504,0.98870549,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727481451,0.75824549,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727481664,0.95612549,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727482091,0.93336547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727483572,0.39766085,105300.0,105290.0,0.0416438]
["bitfinex","BTCUSD",1750727483844,0.04312,105300.0,105290.0,0.34885369]
["bitfinex","BTCUSD",1750727484078,0.04312,105300.0,105290.0,0.33935621]
["bitfinex","BTCUSD",1750727484514,0.04312,105300.0,105290.0,0.32985864]
["bitfinex","BTCUSD",1750727484955,0.04312,105300.0,105290.0,0.33935621]
["bitfinex","BTCUSD",1750727485189,0.04312,105300.0,105290.0,0.34885369]
["bitfinex","BTCUSD",1750727485411,0.04112,105300.0,105290.0,0.34885369]
["bitfinex","BTCUSD",1750727485845,0.04212,105300.0,105290.0,0.34885369]
["bitfinex","BTCUSD",1750727486068,0.04212,105300.0,105290.0,0.26369536]
["bitfinex","BTCUSD",1750727486516,0.04212,105300.0,105290.0,0.28269023]
["bitfinex","BTCUSD",1750727486735,0.04212,105300.0,105290.0,0.27319284]
["bitfinex","BTCUSD",1750727487071,0.04212,105300.0,105290.0,0.26369536]
["bitfinex","BTCUSD",1750727487281,0.04212,105300.0,105290.0,0.27319284]
["bitfinex","BTCUSD",1750727487765,0.04212,105300.0,105290.0,0.28269023]
["bitfinex","BTCUSD",1750727487969,0.04212,105300.0,105290.0,0.27319284]
["bitfinex","BTCUSD",1750727488400,0.04212,105300.0,105290.0,0.26369536]
["bitfinex","BTCUSD",1750727488614,0.04212,105300.0,105290.0,0.27319284]
["bitfinex","BTCUSD",1750727489104,0.04212,105300.0,105290.0,0.26369536]
["bitfinex","BTCUSD",1750727489941,0.04212,105300.0,105290.0,0.25419779]
["bitfinex","BTCUSD",1750727490142,0.28444276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727490382,0.32556276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727490790,0.04212,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727490998,0.32556276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727491417,0.04212,105300.0,105290.0,0.23019518]
["bitfinex","BTCUSD",1750727491659,0.04212,105300.0,105290.0,0.27009266]
["bitfinex","BTCUSD",1750727491871,0.04212,105300.0,105290.0,0.26059527]
["bitfinex","BTCUSD",1750727492519,0.001,105300.0,105290.0,0.56303227]
["bitfinex","BTCUSD",1750727492724,0.001,105300.0,105290.0,0.27009248]
["bitfinex","BTCUSD",1750727492725,0.04212,105300.0,105290.0,0.27009248]
["bitfinex","BTCUSD",1750727492937,0.04212,105300.0,105290.0,0.26059518]
["bitfinex","BTCUSD",1750727493146,0.04212,105300.0,105290.0,0.27009248]
["bitfinex","BTCUSD",1750727493355,0.04212,105300.0,105290.0,0.26059518]
["bitfinex","BTCUSD",1750727493572,0.32556276,105300.0,105290.0,0.03074623]
["bitfinex","BTCUSD",1750727493784,0.32556276,105300.0,105290.0,0.23019536]
["bitfinex","BTCUSD",1750727493985,0.32556276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727495029,0.40590361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727495442,0.65808547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727498887,0.37464271,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727499330,0.65808547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727499546,0.62518547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727499759,0.59228547,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727500182,0.49678361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727501726,0.52678361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727501931,0.55938361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727503812,0.52678361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727504865,0.24334085,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727505075,0.52678361,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727505479,0.53649574,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727507371,0.56899574,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727507788,0.37119574,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727508015,0.56887574,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727510004,0.28543298,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727510210,0.56887574,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727512321,0.28543298,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727512533,0.56887574,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727513803,0.36148361,105300.0,105290.0,0.19949527]
["bitfinex","BTCUSD",1750727514018,0.04204,105300.0,105290.0,0.64149303]
["bitfinex","BTCUSD",1750727515948,0.04204,105300.0,105290.0,0.35805027]
["bitfinex","BTCUSD",1750727516161,0.04104,105300.0,105290.0,0.64149303]
["bitfinex","BTCUSD",1750727517668,0.92393288,105320.0,105300.0,0.18993345]
["bitfinex","BTCUSD",1750727517894,0.04104,105310.0,105300.0,0.18993345]
["bitfinex","BTCUSD",1750727518347,0.04104,105310.0,105290.0,0.28338942]
["bitfinex","BTCUSD",1750727518563,0.04104,105310.0,105300.0,0.00949667]
["bitfinex","BTCUSD",1750727518771,0.04104,105310.0,105290.0,0.29188627]
["bitfinex","BTCUSD",1750727519002,0.04104,105310.0,105290.0,0.30138303]
["bitfinex","BTCUSD",1750727519743,0.04204,105310.0,105290.0,0.29188627]
["bitfinex","BTCUSD",1750727519957,0.28344276,105300.0,105290.0,0.18999779]
["bitfinex","BTCUSD",1750727520167,0.34804276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727520423,0.34804276,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727520622,0.0322,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727520855,0.0322,105300.0,105290.0,0.01904128]
["bitfinex","BTCUSD",1750727521085,0.0322,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727521789,0.0322,105300.0,105290.0,0.20899284]
["bitfinex","BTCUSD",1750727522214,0.0322,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727522430,0.0322,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727522652,0.0322,105300.0,105290.0,0.02004128]
["bitfinex","BTCUSD",1750727522849,0.0322,105300.0,105290.0,0.0105438]
["bitfinex","BTCUSD",1750727523056,0.0322,105300.0,105290.0,0.00104623]
["bitfinex","BTCUSD",1750727523487,0.1976,105310.0,105290.0,0.34658899]
["bitfinex","BTCUSD",1750727523698,0.04104,105310.0,105290.0,0.06314623]
["bitfinex","BTCUSD",1750727524118,0.07224,105310.0,105290.0,0.06314623]
["bitfinex","BTCUSD",1750727524334,0.10324,105310.0,105290.0,0.06314623]
["bitfinex","BTCUSD",1750727524543,0.48218462,105310.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727525155,0.001,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727525364,0.48218462,105310.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727525794,0.48418462,105310.0,105290.0,0.03314623]
["bitfinex","BTCUSD",1750727526010,0.0332,105310.0,105290.0,0.06494623]
["bitfinex","BTCUSD",1750727526230,0.04104,105300.0,105290.0,0.26439536]
["bitfinex","BTCUSD",1750727526439,0.04204,105300.0,105290.0,0.56683245]
["bitfinex","BTCUSD",1750727526660,0.04204,105300.0,105290.0,0.55733542]
["bitfinex","BTCUSD",1750727526871,0.04104,105300.0,105290.0,0.56683254]
["bitfinex","BTCUSD",1750727527098,0.04104,105300.0,105290.0,0.57632957]
["bitfinex","BTCUSD",1750727527308,0.04104,105300.0,105290.0,0.57632948]
["bitfinex","BTCUSD",1750727527528,0.04104,105300.0,105290.0,0.57632957]
["bitfinex","BTCUSD",1750727527735,0.04104,105300.0,105290.0,0.57632975]
["bitfinex","BTCUSD",1750727527942,0.04104,105300.0,105290.0,0.56683263]
["bitfinex","BTCUSD",1750727528177,0.04104,105300.0,105290.0,0.28338987]
["bitfinex","BTCUSD",1750727528386,0.04104,105300.0,105290.0,0.29288699]
["bitfinex","BTCUSD",1750727528809,0.04104,105300.0,105290.0,0.28338987]
["bitfinex","BTCUSD",1750727529023,0.04204,105300.0,105290.0,0.28338987]
["bitfinex","BTCUSD",1750727529233,0.04204,105300.0,105290.0,0.27389266]
["bitfinex","BTCUSD",1750727529456,0.04204,105300.0,105290.0,0.27389275]
["bitfinex","BTCUSD",1750727529669,0.04204,105300.0,105290.0,0.29288726]
["bitfinex","BTCUSD",1750727529888,0.04204,105300.0,105290.0,0.28339005]
["bitfinex","BTCUSD",1750727530347,0.04204,105300.0,105290.0,0.29288726]
["bitfinex","BTCUSD",1750727530576,0.04204,105300.0,105290.0,0.28339005]
["bitfinex","BTCUSD",1750727530868,0.04204,105300.0,105290.0,0.27389275]
["bitfinex","BTCUSD",1750727531294,0.04204,105300.0,105290.0,0.28339005]
["bitfinex","BTCUSD",1750727531510,0.04204,105300.0,105290.0,0.0426438]
["bitfinex","BTCUSD",1750727531717,0.38898276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727533022,0.34794276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727533243,0.38898276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727533796,0.38898276,105300.0,105290.0,0.00954371]
["bitfinex","BTCUSD",1750727534010,0.04204,105300.0,105290.0,0.22798672]
["bitfinex","BTCUSD",1750727534233,0.04204,105300.0,105290.0,0.28208978]
["bitfinex","BTCUSD",1750727534453,0.04204,105300.0,105290.0,0.29158681]
["bitfinex","BTCUSD",1750727535324,0.04204,105300.0,105290.0,0.30108375]
["bitfinex","BTCUSD",1750727535542,0.04204,105300.0,105290.0,0.27259257]
["bitfinex","BTCUSD",1750727535755,0.04204,105300.0,105290.0,0.28208978]
["bitfinex","BTCUSD",1750727536006,0.04204,105300.0,105290.0,0.2915869]
["bitfinex","BTCUSD",1750727536217,0.04204,105300.0,105290.0,0.28208978]
["bitfinex","BTCUSD",1750727536839,0.04204,105300.0,105290.0,0.19949527]
["bitfinex","BTCUSD",1750727537110,0.04204,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727537327,0.04204,105300.0,105290.0,0.01904128]
["bitfinex","BTCUSD",1750727537550,0.04204,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727537760,0.10294,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727537970,0.38638276,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727538192,0.10294,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727538625,0.10294,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727538837,0.07274,105300.0,105290.0,0.0095438]
["bitfinex","BTCUSD",1750727539046,0.07274,105300.0,105290.0,0.01904128]
["bitfinex","BTCUSD",1750727539403,0.07274,105300.0,105290.0,0.02853867]
["bitfinex","BTCUSD",1750727539615,0.07274,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727539825,0.10504,105300.0,105290.0,4.623e-05]
["bitfinex","BTCUSD",1750727540244,0.10504,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727541176,0.10504,105300.0,105290.0,0.0195438]
["bitfinex","BTCUSD",1750727541385,0.04204,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727542232,0.07244,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727542665,0.10474,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727546364,0.10474,105300.0,105290.0,0.0195438]
["bitfinex","BTCUSD",1750727546568,0.10474,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727548356,0.40272361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727548571,0.11928085,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727549235,0.07824085,105300.0,105290.0,0.20949518]
["bitfinex","BTCUSD",1750727549445,0.042,105300.0,105290.0,0.25149248]
["bitfinex","BTCUSD",1750727549671,0.042,105300.0,105290.0,0.28329248]
["bitfinex","BTCUSD",1750727549877,0.042,105300.0,105290.0,0.27048681]
["bitfinex","BTCUSD",1750727550083,0.042,105300.0,105290.0,0.56342651]
["bitfinex","BTCUSD",1750727550287,0.042,105300.0,105290.0,0.27048681]
["bitfinex","BTCUSD",1750727550519,0.001,105300.0,105290.0,0.27998384]
["bitfinex","BTCUSD",1750727550704,0.042,105300.0,105290.0,0.27048681]
["bitfinex","BTCUSD",1750727550997,0.042,105300.0,105290.0,0.22848969]
["bitfinex","BTCUSD",1750727551212,0.042,105300.0,105290.0,0.23798681]
["bitfinex","BTCUSD",1750727551647,0.042,105300.0,105290.0,0.24748384]
["bitfinex","BTCUSD",1750727551859,0.042,105300.0,105290.0,0.21899248]
["bitfinex","BTCUSD",1750727552068,0.042,105300.0,105290.0,0.20949518]
["bitfinex","BTCUSD",1750727552317,0.042,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727552318,0.0743,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727552532,0.1065,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727552961,0.38994276,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727553186,0.40448361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727554249,0.56096361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727554463,1.27990823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727554885,0.99646547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727558139,1.02502547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727561787,1.30846823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727562435,1.40393818,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727562649,1.47665873,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727562863,1.48331554,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727563075,1.49565072,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727563501,1.51075946,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727563758,1.50304634,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727563972,1.58736419,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727564409,1.59036419,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727565063,1.58149636,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727565272,0.96461084,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727565491,1.53149636,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727565941,1.58149636,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727566185,1.58147302,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727566397,1.553023,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727566613,1.503023,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727567049,1.40755305,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727567266,1.38318878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727567954,1.43318878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727569948,1.38318878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727570158,1.13570878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727570368,1.33310878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727571409,1.38310878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727573903,1.47857873,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727574341,1.38310878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727575001,1.33310878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727576365,1.13570878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727576577,1.33310878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727577960,1.33010878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727578375,1.33210878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727578587,1.38710878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727580370,1.33710878,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727580571,0.85626602,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727580773,0.77022326,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727581000,1.03094547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727581418,1.02894547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727581826,1.03094547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727582665,1.05364841,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727583079,1.33709117,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727584334,1.33209117,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727585805,1.33509117,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727590139,1.33511628,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727594740,1.28318623,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727594966,1.5923076,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727595142,1.59230882,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727595633,1.49683887,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727597217,1.4968402,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727597729,1.49684589,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727598188,1.51583806,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727598399,1.54416954,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727598852,1.63963949,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727599056,1.63014354,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727599267,1.63963949,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727599514,1.6396394,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727600167,1.63014354,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727600689,2.12224446,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727600902,2.13174032,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727601114,2.14123636,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727601522,2.13174032,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727602212,2.14123636,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727602742,2.15073258,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727602961,2.14123636,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727603706,2.14123443,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727604331,2.1139685,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727604538,2.13173814,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727604841,2.14123418,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727605280,2.14123409,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727606339,2.12224228,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727606561,2.12224103,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727606978,2.11557784,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727607216,2.13173671,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727607424,2.12224085,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727608116,2.08441315,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727609261,2.03441315,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727609470,2.08441275,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727610045,2.084412,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727610305,2.1222397,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727611014,2.12223637,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727612380,2.12223823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727612824,1.87483823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727613052,1.04561421,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727613273,1.47131561,105300.0,105290.0,0.04034623]
["bitfinex","BTCUSD",1750727613496,1.46465267,105300.0,105290.0,0.07204623]
["bitfinex","BTCUSD",1750727613715,1.13919352,105300.0,105290.0,0.07204623]
["bitfinex","BTCUSD",1750727614203,1.47919352,105300.0,105290.0,0.07204623]
["bitfinex","BTCUSD",1750727616566,0.99843076,105300.0,105290.0,0.07204623]
["bitfinex","BTCUSD",1750727616804,1.45646547,105300.0,105290.0,0.07204623]
["bitfinex","BTCUSD",1750727618374,0.96436547,105300.0,105290.0,0.07204623]
["bitfinex","BTCUSD",1750727621317,0.96436547,105300.0,105290.0,0.04034623]
["bitfinex","BTCUSD",1750727621744,0.68092271,105300.0,105290.0,0.04034623]
["bitfinex","BTCUSD",1750727621920,0.96436547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727622174,1.24780823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727623022,1.30940823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727626472,1.24780823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727626678,0.96436547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727627313,1.24780823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727627874,0.96436547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727628477,1.30980823,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727636353,0.16998186,105300.0,105290.0,0.26439779]
["bitfinex","BTCUSD",1750727636629,0.04592,105300.0,105290.0,0.35905333]
["bitfinex","BTCUSD",1750727636834,0.04592,105300.0,105290.0,0.36855045]
["bitfinex","BTCUSD",1750727637058,0.04592,105300.0,105290.0,0.35905333]
["bitfinex","BTCUSD",1750727637278,0.04592,105300.0,105290.0,0.36855036]
["bitfinex","BTCUSD",1750727637489,0.04392,105300.0,105290.0,0.3780473]
["bitfinex","BTCUSD",1750727637708,0.04392,105300.0,105290.0,0.36855036]
["bitfinex","BTCUSD",1750727637922,0.04592,105300.0,105290.0,0.37804748]
["bitfinex","BTCUSD",1750727638566,0.04592,105300.0,105290.0,0.35905333]
["bitfinex","BTCUSD",1750727638991,0.04592,105300.0,105290.0,0.35905342]
["bitfinex","BTCUSD",1750727639212,0.04592,105300.0,105290.0,0.36855063]
["bitfinex","BTCUSD",1750727639428,0.04592,105300.0,105290.0,0.38754478]
["bitfinex","BTCUSD",1750727639904,0.04292,105300.0,105290.0,0.38754424]
["bitfinex","BTCUSD",1750727640150,0.003,105300.0,105290.0,0.670987]
["bitfinex","BTCUSD",1750727640612,0.003,105300.0,105290.0,0.38754424]
["bitfinex","BTCUSD",1750727641053,0.001,105300.0,105290.0,0.38754424]
["bitfinex","BTCUSD",1750727641959,0.001,105300.0,105290.0,0.31188339]
["bitfinex","BTCUSD",1750727642594,0.003,105300.0,105290.0,0.31188339]
["bitfinex","BTCUSD",1750727642805,0.002,105300.0,105290.0,0.31188339]
["bitfinex","BTCUSD",1750727643023,0.002,105300.0,105290.0,0.31288339]
["bitfinex","BTCUSD",1750727643960,0.002,105300.0,105290.0,0.69182801]
["bitfinex","BTCUSD",1750727644855,0.002,105300.0,105290.0,0.84818801]
["bitfinex","BTCUSD",1750727645082,0.002,105300.0,105290.0,0.56474525]
["bitfinex","BTCUSD",1750727647581,0.002,105300.0,105290.0,0.84818801]
["bitfinex","BTCUSD",1750727650603,0.002,105300.0,105290.0,0.87672101]
["bitfinex","BTCUSD",1750727651285,0.002,105300.0,105290.0,1.21672101]
["bitfinex","BTCUSD",1750727652753,0.002,105300.0,105290.0,1.21572101]
["bitfinex","BTCUSD",1750727652965,0.002,105300.0,105290.0,1.22172101]
["bitfinex","BTCUSD",1750727653179,0.04092,105320.0,105310.0,0.28170171]
["bitfinex","BTCUSD",1750727653397,0.04092,105320.0,105310.0,0.43822171]
["bitfinex","BTCUSD",1750727654026,0.04092,105320.0,105310.0,0.40662171]
["bitfinex","BTCUSD",1750727654253,0.04092,105320.0,105310.0,0.43972171]
["bitfinex","BTCUSD",1750727654461,0.04292,105320.0,105310.0,0.43972171]
["bitfinex","BTCUSD",1750727655108,0.04292,105320.0,105310.0,0.43022657]
["bitfinex","BTCUSD",1750727655332,0.04292,105320.0,105310.0,0.41611694]
["bitfinex","BTCUSD",1750727656034,0.04792,105320.0,105310.0,0.41611694]
["bitfinex","BTCUSD",1750727656441,0.04792,105320.0,105310.0,0.44651694]
["bitfinex","BTCUSD",1750727657513,0.04792,105320.0,105310.0,0.41611694]
["bitfinex","BTCUSD",1750727658166,0.04592,105320.0,105310.0,0.41611694]
["bitfinex","BTCUSD",1750727659116,0.04592,105320.0,105310.0,0.4066218]
["bitfinex","BTCUSD",1750727659304,0.04092,105320.0,105310.0,0.38441712]
["bitfinex","BTCUSD",1750727659517,0.04292,105320.0,105310.0,0.39391226]
["bitfinex","BTCUSD",1750727659769,0.04492,105320.0,105310.0,0.42631226]
["bitfinex","BTCUSD",1750727659957,0.04492,105320.0,105310.0,0.45771226]
["bitfinex","BTCUSD",1750727661205,0.04492,105320.0,105310.0,0.41681712]
["bitfinex","BTCUSD",1750727661409,0.04492,105320.0,105310.0,0.42631226]
["bitfinex","BTCUSD",1750727661612,0.04492,105320.0,105310.0,0.45771226]
["bitfinex","BTCUSD",1750727664676,0.04492,105320.0,105310.0,0.42631226]
["bitfinex","BTCUSD",1750727664886,0.04492,105320.0,105310.0,0.38441712]
["bitfinex","BTCUSD",1750727665086,0.04492,105320.0,105310.0,0.39391226]
["bitfinex","BTCUSD",1750727666099,0.04492,105320.0,105310.0,0.38441712]
["bitfinex","BTCUSD",1750727666321,0.39136276,105320.0,105310.0,0.15644]
["bitfinex","BTCUSD",1750727666538,0.39136276,105320.0,105300.0,0.239611]
["bitfinex","BTCUSD",1750727666539,0.0635,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727666756,0.38786276,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727667826,0.40440361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727668250,0.40940361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727669628,0.39940361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727673810,0.73940361,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727674280,0.83490547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727677947,0.99126547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727680640,0.83490547,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727682317,0.51054271,105300.0,105290.0,0.01004623]
["bitfinex","BTCUSD",1750727682529,0.04796,105300.0,105290.0,0.24209527]
["bitfinex","BTCUSD",1750727682733,0.04796,105300.0,105290.0,0.65169303]
["bitfinex","BTCUSD",1750727683315,0.007,105300.0,105290.0,0.65169303]
["bitfinex","BTCUSD",1750727683739,0.007,105300.0,105290.0,0.36825027]
["bitfinex","BTCUSD",1750727684376,0.007,105300.0,105290.0,0.90355489]
["bitfinex","BTCUSD",1750727685425,0.005,105300.0,105290.0,0.90355489]
["bitfinex","BTCUSD",1750727685850,0.008,105300.0,105290.0,0.90355489]
["bitfinex","BTCUSD",1750727686463,0.003,105300.0,105290.0,0.82789404]
["bitfinex","BTCUSD",1750727686870,0.005,105300.0,105290.0,0.82789404]
["bitfinex","BTCUSD",1750727689171,0.005,105300.0,105290.0,0.85687826]
["bitfinex","BTCUSD",1750727694528,0.005,105300.0,105290.0,1.19687826]
["bitfinex","BTCUSD",1750727695043,0.005,105300.0,105290.0,1.19683826]
["bitfinex","BTCUSD",1750727695461,0.002,105300.0,105290.0,1.19683826]
["bitfinex","BTCUSD",1750727695689,0.28344276,105320.0,105300.0,0.21841005]
["bitfinex","BTCUSD",1750727695898,0.0628,105310.0,105300.0,0.2089141]
["bitfinex","BTCUSD",1750727696131,0.34624276,105310.0,105290.0,0.20949527]
["bitfinex","BTCUSD",1750727696354,0.0641,105300.0,105290.0,0.38480969]
["bitfinex","BTCUSD",1750727696780,0.0661,105300.0,105290.0,0.37531266]
["bitfinex","BTCUSD",1750727697195,0.0661,105300.0,105290.0,0.38780996]
["bitfinex","BTCUSD",1750727697659,0.0661,105300.0,105290.0,0.19999779]
["bitfinex","BTCUSD",1750727697865,0.35154276,105300.0,105290.0,0.16636623]
["bitfinex","BTCUSD",1750727698114,0.35154276,105300.0,105290.0,0.1758638]
["bitfinex","BTCUSD",1750727698312,0.35154276,105300.0,105290.0,0.0195438]
["bitfinex","BTCUSD",1750727698472,0.0681,105300.0,105290.0,0.22849023]
["bitfinex","BTCUSD",1750727698676,0.0681,105300.0,105290.0,0.23715487]
["bitfinex","BTCUSD",1750727698677,0.0369,105300.0,105290.0,0.23715487]
["bitfinex","BTCUSD",1750727698875,0.03684896,105300.0,105290.0,0.23715487]
["bitfinex","BTCUSD",1750727699083,0.03684896,105300.0,105290.0,0.23715496]
["bitfinex","BTCUSD",1750727699800,0.06864896,105300.0,105290.0,0.22765766]
["bitfinex","BTCUSD",1750727700415,0.35209172,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727701554,0.36663257,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727701778,0.70663257,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727702227,0.80213443,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727703639,0.80013443,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727704083,0.80313443,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727708109,1.21412802,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727708327,1.26921845,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727708544,1.10628922,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727708778,1.10428922,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727708986,1.11128922,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727709419,1.11728922,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727709640,1.11128922,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727710538,1.08857719,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727711203,1.29181719,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727711625,1.28481719,105300.0,105290.0,0.00921366]
["bitfinex","BTCUSD",1750727712270,1.31937919,105300.0,105290.0,0.01021366]
["bitfinex","BTCUSD",1750727712920,1.41484914,105300.0,105290.0,0.01021366]
["bitfinex","BTCUSD",1750727713126,1.31937919,105300.0,105290.0,0.01021366]
["bitfinex","BTCUSD",1750727714208,1.35146007,105300.0,105290.0,0.01021366]
["bitfinex","BTCUSD",1750727714426,1.42045206,105300.0,105290.0,0.01021366]
["bitfinex","BTCUSD",1750727714641,1.49312804,105300.0,105290.0,0.01021366]
["bitfinex","BTCUSD",1750727714857,1.1669798,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750727715069,1.4078266,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750727715309,1.41446468,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750727715538,1.61391372,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750727715757,1.04492412,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750727715981,1.36034196,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750727716207,1.04472547,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750727716461,1.39141781,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750727717098,1.33516823,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727717989,1.36724911,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727718625,1.42674686,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727718855,1.44937675,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727719553,1.4722574,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727719759,1.56772735,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727719976,1.53534895,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727720203,1.57722519,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727720443,6.83619156,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750727720674,0.05,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750727720918,1.7631473,105260.0,105250.0,0.00066206]
["bitfinex","BTCUSD",1750727721138,0.46914085,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1750727721373,1.22809792,105250.0,105240.0,0.00024626]
["bitfinex","BTCUSD",1750727721831,1.23759847,105250.0,105240.0,0.00024626]
["bitfinex","BTCUSD",1750727722048,1.26617647,105250.0,105240.0,0.00024626]
["bitfinex","BTCUSD",1750727722279,1.3189668,105250.0,105240.0,0.00024626]
["bitfinex","BTCUSD",1750727722501,1.34805817,105250.0,105240.0,0.00024626]
["bitfinex","BTCUSD",1750727722941,1.33855771,105250.0,105240.0,0.00024626]
["bitfinex","BTCUSD",1750727723157,1.34155771,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727723625,1.53915771,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727724535,1.55815872,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727724725,1.55815863,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727726093,1.55845615,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727726313,1.5489556,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727726974,1.58945523,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727727169,1.49478568,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727728089,1.51383408,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727728598,1.51383399,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727728810,1.53283518,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727729474,1.54233609,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727729701,1.63780604,105250.0,105240.0,0.00124626]
["bitfinex","BTCUSD",1750727730404,0.35454085,105230.0,105210.0,0.07586085]
["bitfinex","BTCUSD",1750727730640,0.97964462,105220.0,105210.0,0.07599972]
["bitfinex","BTCUSD",1750727731073,0.94674462,105220.0,105210.0,0.07599972]
["bitfinex","BTCUSD",1750727731287,0.97532562,105220.0,105210.0,0.07599972]
["bitfinex","BTCUSD",1750727731512,0.74752562,105220.0,105210.0,0.07599972]
["bitfinex","BTCUSD",1750727731746,0.94516562,105220.0,105210.0,0.10749972]
["bitfinex","BTCUSD",1750727732235,0.94516562,105220.0,105210.0,0.11349972]
["bitfinex","BTCUSD",1750727733082,0.94516562,105220.0,105210.0,0.11549972]
["bitfinex","BTCUSD",1750727735836,0.94516562,105220.0,105210.0,0.03983887]
["bitfinex","BTCUSD",1750727736951,0.94516562,105220.0,105210.0,0.00833887]
["bitfinex","BTCUSD",1750727737174,0.97666562,105220.0,105210.0,0.00833887]
["bitfinex","BTCUSD",1750727737402,1.00816562,105220.0,105210.0,0.00833887]
["bitfinex","BTCUSD",1750727737848,1.02270647,105220.0,105210.0,0.00833887]
["bitfinex","BTCUSD",1750727738301,1.02270647,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727738518,1.05672691,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727738735,1.05672691,105220.0,105210.0,0.00533887]
["bitfinex","BTCUSD",1750727738922,1.05672691,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727739141,1.08869133,105220.0,105210.0,0.00033887]
["bitfinex","BTCUSD",1750727739371,1.08869133,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727739608,1.08969133,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727739830,1.39573645,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727740055,1.39473645,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727740282,1.39473645,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727740283,1.39673645,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727740503,1.42500158,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727741445,1.43162897,105220.0,105210.0,0.00233887]
["bitfinex","BTCUSD",1750727741676,1.52709892,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727741932,1.39760853,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727742335,0.83072301,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727742548,1.39760853,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727743534,1.40347758,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727743746,1.49894753,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727744814,1.5216824,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727745040,1.64240882,105220.0,105210.0,0.00033887]
["bitfinex","BTCUSD",1750727745478,2.13750882,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727745711,2.1470119,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727746163,2.14587926,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727746814,2.08913715,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727747044,2.14577482,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727747322,2.15527835,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727747746,2.08915409,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727747960,2.07014739,105220.0,105210.0,0.00133887]
["bitfinex","BTCUSD",1750727748182,0.68964276,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750727748422,1.26534373,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727749070,1.29393173,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727749577,1.28730434,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727749845,1.26174246,105200.0,105190.0,0.00424611]
["bitfinex","BTCUSD",1750727750039,1.26982246,105200.0,105190.0,0.03614611]
["bitfinex","BTCUSD",1750727750963,1.23205711,105200.0,105190.0,0.03614611]
["bitfinex","BTCUSD",1750727751196,0.92819307,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727752154,0.73063307,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727752409,0.92819307,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727752640,1.21163583,105200.0,105190.0,0.03614611]
["bitfinex","BTCUSD",1750727754041,1.21163583,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727754474,0.92819307,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727754717,0.83269121,105200.0,105190.0,0.25947825]
["bitfinex","BTCUSD",1750727754936,0.83269121,105200.0,105190.0,0.26898485]
["bitfinex","BTCUSD",1750727755166,0.83269121,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727755806,1.11613397,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727756068,0.83269121,105200.0,105190.0,0.06934611]
["bitfinex","BTCUSD",1750727756299,0.83269121,105200.0,105190.0,0.27849136]
["bitfinex","BTCUSD",1750727756710,0.83269121,105200.0,105190.0,0.25947825]
["bitfinex","BTCUSD",1750727756910,0.28059036,105200.0,105190.0,0.25947825]
["bitfinex","BTCUSD",1750727757134,0.455428,105200.0,105190.0,0.27849109]
["bitfinex","BTCUSD",1750727757339,0.42684,105200.0,105190.0,0.27849109]
["bitfinex","BTCUSD",1750727757558,0.42684,105200.0,105190.0,0.28799733]
["bitfinex","BTCUSD",1750727757764,0.42684,105200.0,105190.0,0.29750339]
["bitfinex","BTCUSD",1750727757984,0.27032,105200.0,105190.0,0.30700936]
["bitfinex","BTCUSD",1750727758193,0.27032,105200.0,105190.0,0.29750339]
["bitfinex","BTCUSD",1750727758622,0.27032,105200.0,105190.0,0.30700936]
["bitfinex","BTCUSD",1750727758840,0.27032,105200.0,105190.0,0.59045212]
["bitfinex","BTCUSD",1750727759482,0.27032,105200.0,105190.0,0.30700936]
["bitfinex","BTCUSD",1750727760564,0.27032,105200.0,105190.0,0.59045212]
["bitfinex","BTCUSD",1750727760565,0.2294,105200.0,105190.0,0.59045212]
["bitfinex","BTCUSD",1750727760783,0.27032,105200.0,105190.0,0.59045212]
["bitfinex","BTCUSD",1750727761007,0.001,105200.0,105190.0,0.76161483]
["bitfinex","BTCUSD",1750727761488,0.001,105200.0,105190.0,1.10261483]
["bitfinex","BTCUSD",1750727762139,0.1974,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750727762351,0.04092,105230.0,105220.0,0.28138906]
["bitfinex","BTCUSD",1750727762566,0.04092,105230.0,105220.0,0.27188544]
["bitfinex","BTCUSD",1750727762779,0.04092,105230.0,105220.0,0.26238173]
["bitfinex","BTCUSD",1750727762987,0.04092,105230.0,105220.0,0.26238182]
["bitfinex","BTCUSD",1750727763449,0.04192,105230.0,105220.0,0.25387793]
["bitfinex","BTCUSD",1750727763649,0.32536276,105230.0,105220.0,0.22367793]
["bitfinex","BTCUSD",1750727763840,0.32536276,105230.0,105220.0,0.0336]
["bitfinex","BTCUSD",1750727764085,0.28444276,105230.0,105220.0,0.0336]
["bitfinex","BTCUSD",1750727764304,0.32536276,105230.0,105220.0,0.0356]
["bitfinex","BTCUSD",1750727764524,0.32536276,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727765184,0.04192,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727765399,0.32536276,105230.0,105220.0,0.22627793]
["bitfinex","BTCUSD",1750727766172,0.001,105230.0,105220.0,0.27708526]
["bitfinex","BTCUSD",1750727766394,0.04192,105230.0,105220.0,0.27708526]
["bitfinex","BTCUSD",1750727766596,0.04192,105230.0,105220.0,0.2865887]
["bitfinex","BTCUSD",1750727766797,0.04192,105230.0,105220.0,0.30559531]
["bitfinex","BTCUSD",1750727768737,0.04192,105230.0,105220.0,0.58903807]
["bitfinex","BTCUSD",1750727768961,0.04192,105230.0,105220.0,0.74551807]
["bitfinex","BTCUSD",1750727769633,0.04192,105230.0,105220.0,0.46207531]
["bitfinex","BTCUSD",1750727769829,0.28444276,105230.0,105220.0,0.25807793]
["bitfinex","BTCUSD",1750727770058,0.36428361,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727770510,0.33098361,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727771493,0.36418361,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727772348,0.08074085,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727772774,0.01554085,105230.0,105220.0,0.21208553]
["bitfinex","BTCUSD",1750727772997,0.01554085,105230.0,105220.0,0.28308906]
["bitfinex","BTCUSD",1750727774511,0.001,105230.0,105220.0,0.2925925]
["bitfinex","BTCUSD",1750727774734,0.001,105230.0,105220.0,0.30209576]
["bitfinex","BTCUSD",1750727774949,0.001,105230.0,105220.0,0.30209585]
["bitfinex","BTCUSD",1750727775165,0.001,105230.0,105220.0,0.30209522]
["bitfinex","BTCUSD",1750727776459,0.001,105230.0,105220.0,0.29259196]
["bitfinex","BTCUSD",1750727776569,0.001,105230.0,105220.0,0.30209522]
["bitfinex","BTCUSD",1750727777016,0.001,105230.0,105220.0,0.29259196]
["bitfinex","BTCUSD",1750727777222,0.001,105230.0,105220.0,0.30209522]
["bitfinex","BTCUSD",1750727783487,0.001,105230.0,105220.0,0.2735849]
["bitfinex","BTCUSD",1750727783923,0.001,105230.0,105220.0,0.25248843]
["bitfinex","BTCUSD",1750727784783,0.001,105230.0,105220.0,0.40892843]
["bitfinex","BTCUSD",1750727786119,0.001,105230.0,105220.0,0.44022843]
["bitfinex","BTCUSD",1750727787265,0.04092,105240.0,105230.0,0.25166802]
["bitfinex","BTCUSD",1750727787477,0.749072,105260.0,105230.0,0.25166802]
["bitfinex","BTCUSD",1750727787478,0.30252,105260.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1750727787688,0.04092,105260.0,105250.0,0.26112694]
["bitfinex","BTCUSD",1750727788555,0.04105863,105260.0,105250.0,0.26112694]
["bitfinex","BTCUSD",1750727788766,0.04105863,105260.0,105250.0,0.26012694]
["bitfinex","BTCUSD",1750727789438,0.04105863,105260.0,105250.0,0.26312694]
["bitfinex","BTCUSD",1750727789654,0.04205863,105260.0,105250.0,0.26512694]
["bitfinex","BTCUSD",1750727790502,0.04205863,105260.0,105250.0,0.29722694]
["bitfinex","BTCUSD",1750727791133,0.04205863,105260.0,105250.0,0.26512694]
["bitfinex","BTCUSD",1750727792973,0.00113863,105260.0,105250.0,0.74034219]
["bitfinex","BTCUSD",1750727793641,0.00113863,105260.0,105250.0,0.29642694]
["bitfinex","BTCUSD",1750727794362,0.00113863,105260.0,105250.0,0.58022266]
["bitfinex","BTCUSD",1750727795424,0.00113863,105260.0,105250.0,0.67572452]
["bitfinex","BTCUSD",1750727795647,0.00113863,105260.0,105250.0,1.01572452]
["bitfinex","BTCUSD",1750727799621,0.00113863,105260.0,105250.0,1.02505559]
["bitfinex","BTCUSD",1750727799828,0.00113863,105260.0,105250.0,1.02205559]
["bitfinex","BTCUSD",1750727800054,0.00013863,105260.0,105250.0,1.02005559]
["bitfinex","BTCUSD",1750727800706,0.00013863,105260.0,105250.0,1.02805559]
["bitfinex","BTCUSD",1750727801808,0.00113863,105260.0,105250.0,1.02505559]
["bitfinex","BTCUSD",1750727802257,0.00113863,105260.0,105250.0,0.68485987]
["bitfinex","BTCUSD",1750727802473,0.31433435,105260.0,105250.0,0.21602575]
["bitfinex","BTCUSD",1750727802692,0.06123863,105260.0,105250.0,0.21602575]
["bitfinex","BTCUSD",1750727802910,0.06223863,105260.0,105250.0,0.37738566]
["bitfinex","BTCUSD",1750727803329,0.06123863,105260.0,105250.0,0.3818863]
["bitfinex","BTCUSD",1750727803553,0.06123863,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750727803767,0.06123863,105260.0,105250.0,0.36288475]
["bitfinex","BTCUSD",1750727803768,0.06223863,105260.0,105250.0,0.36288475]
["bitfinex","BTCUSD",1750727804208,0.06223863,105260.0,105250.0,0.37238593]
["bitfinex","BTCUSD",1750727804419,0.06223863,105260.0,105250.0,0.38188675]
["bitfinex","BTCUSD",1750727804628,0.06223863,105260.0,105250.0,0.3913873]
["bitfinex","BTCUSD",1750727805280,0.06223863,105260.0,105250.0,0.38838739]
["bitfinex","BTCUSD",1750727805733,0.06223863,105260.0,105250.0,0.22352675]
["bitfinex","BTCUSD",1750727805964,0.06123863,105260.0,105250.0,0.21952675]
["bitfinex","BTCUSD",1750727806175,0.06123863,105260.0,105250.0,0.38538748]
["bitfinex","BTCUSD",1750727806383,0.06123863,105260.0,105250.0,0.24152812]
["bitfinex","BTCUSD",1750727806384,0.06223863,105260.0,105250.0,0.24152812]
["bitfinex","BTCUSD",1750727806609,0.06223863,105260.0,105250.0,0.24152749]
["bitfinex","BTCUSD",1750727806845,0.06123863,105260.0,105250.0,0.19102375]
["bitfinex","BTCUSD",1750727807062,0.06123863,105260.0,105250.0,0.35688475]
["bitfinex","BTCUSD",1750727807275,0.06123863,105260.0,105250.0,0.35788484]
["bitfinex","BTCUSD",1750727807509,0.06123863,105260.0,105250.0,0.35788493]
["bitfinex","BTCUSD",1750727807958,0.06123863,105260.0,105250.0,0.19202375]
["bitfinex","BTCUSD",1750727808183,0.95489224,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750727809079,0.01454085,105250.0,105230.0,0.3844302]
["bitfinex","BTCUSD",1750727809293,0.0627,105240.0,105230.0,0.3844302]
["bitfinex","BTCUSD",1750727809723,0.0627,105240.0,105230.0,0.37492784]
["bitfinex","BTCUSD",1750727810155,0.0627,105240.0,105230.0,0.3844302]
["bitfinex","BTCUSD",1750727810590,0.0627,105240.0,105230.0,0.3864302]
["bitfinex","BTCUSD",1750727810807,0.0627,105240.0,105230.0,0.36742539]
["bitfinex","BTCUSD",1750727811009,0.0627,105240.0,105230.0,0.37692784]
["bitfinex","BTCUSD",1750727811226,0.0627,105240.0,105230.0,0.19205986]
["bitfinex","BTCUSD",1750727811437,0.0627,105240.0,105230.0,0.35792285]
["bitfinex","BTCUSD",1750727811651,0.0627,105240.0,105230.0,0.36742575]
["bitfinex","BTCUSD",1750727812101,0.0627,105240.0,105230.0,0.37692856]
["bitfinex","BTCUSD",1750727812771,0.0627,105240.0,105230.0,0.36742575]
["bitfinex","BTCUSD",1750727812995,0.0316,105240.0,105230.0,0.38643074]
["bitfinex","BTCUSD",1750727813463,0.0326,105240.0,105230.0,0.38843074]
["bitfinex","BTCUSD",1750727814999,0.0326,105240.0,105230.0,0.39793319]
["bitfinex","BTCUSD",1750727815199,0.0326,105240.0,105230.0,0.37892838]
["bitfinex","BTCUSD",1750727815407,0.0655,105240.0,105230.0,0.37892838]
["bitfinex","BTCUSD",1750727816020,0.0655,105240.0,105230.0,0.37892847]
["bitfinex","BTCUSD",1750727816430,0.0655,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727816633,0.0655,105240.0,105230.0,0.16990299]
["bitfinex","BTCUSD",1750727816841,0.0655,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750727817103,0.0655,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750727817307,0.0655,105240.0,105230.0,0.21306575]
["bitfinex","BTCUSD",1750727817520,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727817723,0.0655,105240.0,105230.0,0.24157391]
["bitfinex","BTCUSD",1750727817929,0.0655,105240.0,105230.0,0.23207128]
["bitfinex","BTCUSD",1750727818133,0.0655,105240.0,105230.0,0.24157391]
["bitfinex","BTCUSD",1750727818356,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727818977,0.0655,105240.0,105230.0,0.21306575]
["bitfinex","BTCUSD",1750727819194,0.0749269,105240.0,105230.0,0.20356285]
["bitfinex","BTCUSD",1750727819611,0.0749269,105240.0,105230.0,0.19405986]
["bitfinex","BTCUSD",1750727819814,0.0749269,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727820022,0.0655,105240.0,105230.0,0.21306557]
["bitfinex","BTCUSD",1750727820251,0.0655,105240.0,105230.0,0.21306575]
["bitfinex","BTCUSD",1750727820447,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727820677,0.0655,105240.0,105230.0,0.23207128]
["bitfinex","BTCUSD",1750727821353,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727821676,0.07509274,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727822093,0.07509274,105240.0,105230.0,0.21306575]
["bitfinex","BTCUSD",1750727822354,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727822557,0.0655,105240.0,105230.0,0.23207128]
["bitfinex","BTCUSD",1750727822761,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727822953,0.0655,105240.0,105230.0,0.20356285]
["bitfinex","BTCUSD",1750727823160,0.0655,105240.0,105230.0,0.21306566]
["bitfinex","BTCUSD",1750727823365,0.0655,105240.0,105230.0,0.21306575]
["bitfinex","BTCUSD",1750727823565,0.0655,105240.0,105230.0,0.22256856]
["bitfinex","BTCUSD",1750727823768,0.0655,105240.0,105230.0,0.23207119]
["bitfinex","BTCUSD",1750727824059,0.0655,105240.0,105230.0,0.24157364]
["bitfinex","BTCUSD",1750727824203,0.0655,105240.0,105230.0,0.20356276]
["bitfinex","BTCUSD",1750727824421,0.0655,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727824618,0.52365175,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727824851,0.61915361,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727825046,0.95915361,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727825650,0.98772861,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727825857,1.14412861,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727826256,0.98461534,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727826835,1.26871297,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727827014,0.99391284,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727832636,1.27801047,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727834431,0.70981521,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727834643,1.27801047,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750727835316,1.27701047,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750727835758,0.01454085,105230.0,105210.0,0.28476078]
["bitfinex","BTCUSD",1750727835975,0.40215848,105230.0,105210.0,0.2942653]
["bitfinex","BTCUSD",1750727836802,0.40215848,105230.0,105210.0,0.30376973]
["bitfinex","BTCUSD",1750727837207,0.40215848,105230.0,105210.0,0.28476078]
["bitfinex","BTCUSD",1750727837421,0.40215848,105230.0,105210.0,0.30576973]
["bitfinex","BTCUSD",1750727837639,0.40215848,105230.0,105210.0,0.31527407]
["bitfinex","BTCUSD",1750727837854,0.40215848,105230.0,105210.0,0.31527353]
["bitfinex","BTCUSD",1750727838081,0.40215848,105230.0,105210.0,0.30576892]
["bitfinex","BTCUSD",1750727838294,0.40215848,105230.0,105210.0,0.34547308]
["bitfinex","BTCUSD",1750727838514,0.40315848,105230.0,105210.0,0.33796892]
["bitfinex","BTCUSD",1750727840362,0.11906085,105230.0,105210.0,0.34747308]
["bitfinex","BTCUSD",1750727840591,0.11906085,105230.0,105210.0,0.34747299]
["bitfinex","BTCUSD",1750727840818,0.04192,105230.0,105220.0,0.52508289]
["bitfinex","BTCUSD",1750727841071,0.04192,105230.0,105220.0,0.2185887]
["bitfinex","BTCUSD",1750727841318,0.001,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750727841544,0.07432,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750727841775,0.07432,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750727842004,0.07332,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750727842225,0.10452,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750727842480,0.10552,105230.0,105220.0,0.20158182]
["bitfinex","BTCUSD",1750727842914,0.10552,105230.0,105220.0,0.19207793]
["bitfinex","BTCUSD",1750727843129,0.12006085,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750727843974,0.07914085,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750727844185,0.12006085,105230.0,105220.0,0.19207793]
["bitfinex","BTCUSD",1750727845256,0.07914085,105230.0,105220.0,0.19207793]
["bitfinex","BTCUSD",1750727845463,0.12002085,105230.0,105220.0,0.19407793]
["bitfinex","BTCUSD",1750727845891,0.12002085,105230.0,105220.0,0.20358182]
["bitfinex","BTCUSD",1750727846107,0.07428,105230.0,105220.0,0.21308553]
["bitfinex","BTCUSD",1750727846341,0.07428,105230.0,105220.0,0.20358182]
["bitfinex","BTCUSD",1750727846588,0.0334,105230.0,105220.0,0.19407793]
["bitfinex","BTCUSD",1750727846798,0.07428,105230.0,105220.0,0.21308544]
["bitfinex","BTCUSD",1750727847010,0.07428,105230.0,105220.0,0.20358173]
["bitfinex","BTCUSD",1750727847482,0.07428,105230.0,105220.0,0.19407793]
["bitfinex","BTCUSD",1750727847658,0.10738,105230.0,105220.0,0.20358182]
["bitfinex","BTCUSD",1750727848104,0.10738,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727848321,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727848740,0.07428,105230.0,105220.0,0.22258933]
["bitfinex","BTCUSD",1750727849650,0.07428,105230.0,105220.0,0.23209295]
["bitfinex","BTCUSD",1750727849856,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727850109,0.07428,105230.0,105220.0,0.22258933]
["bitfinex","BTCUSD",1750727850721,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727850926,0.07428,105230.0,105220.0,0.19407793]
["bitfinex","BTCUSD",1750727851125,0.10608,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750727851550,0.10608,105230.0,105220.0,0.19407793]
["bitfinex","BTCUSD",1750727852950,0.10608,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727853384,0.10608,105230.0,105220.0,0.22258933]
["bitfinex","BTCUSD",1750727853626,0.10608,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727853851,0.07428,105230.0,105220.0,0.22258924]
["bitfinex","BTCUSD",1750727854078,0.07428,105230.0,105220.0,0.22258933]
["bitfinex","BTCUSD",1750727854299,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727854509,0.07428,105230.0,105220.0,0.20358182]
["bitfinex","BTCUSD",1750727855010,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727856243,0.07428,105230.0,105220.0,0.23209286]
["bitfinex","BTCUSD",1750727856433,0.07428,105230.0,105220.0,0.23209295]
["bitfinex","BTCUSD",1750727857093,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727857521,0.07428,105230.0,105220.0,0.20358182]
["bitfinex","BTCUSD",1750727857742,0.07428,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727858178,0.10708,105230.0,105220.0,0.21308562]
["bitfinex","BTCUSD",1750727858849,0.10708,105230.0,105220.0,0.20358182]
["bitfinex","BTCUSD",1750727859066,0.10708,105230.0,105220.0,0.22258933]
["bitfinex","BTCUSD",1750727859493,0.10708,105230.0,105220.0,0.23209277]
["bitfinex","BTCUSD",1750727859706,0.07428,105230.0,105220.0,0.24159612]
["bitfinex","BTCUSD",1750727859911,0.07428,105230.0,105220.0,0.23209223]
["bitfinex","BTCUSD",1750727861050,0.001,105230.0,105220.0,0.57948986]
["bitfinex","BTCUSD",1750727861286,0.001,105230.0,105220.0,0.84085498]
["bitfinex","BTCUSD",1750727861510,0.00015972,105230.0,105220.0,0.84085498]
["bitfinex","BTCUSD",1750727862806,0.00015972,105230.0,105220.0,0.55675735]
["bitfinex","BTCUSD",1750727863225,0.35517763,105250.0,105230.0,0.20905273]
["bitfinex","BTCUSD",1750727863432,0.0333,105240.0,105230.0,0.1995501]
["bitfinex","BTCUSD",1750727863646,0.0333,105240.0,105230.0,0.36541273]
["bitfinex","BTCUSD",1750727863862,0.0333,105240.0,105230.0,0.36441273]
["bitfinex","BTCUSD",1750727864296,0.04302252,105240.0,105230.0,0.36441273]
["bitfinex","BTCUSD",1750727864715,0.04302252,105240.0,105230.0,0.37591527]
["bitfinex","BTCUSD",1750727864931,0.04302252,105240.0,105230.0,0.36641273]
["bitfinex","BTCUSD",1750727865473,0.0333,105240.0,105230.0,0.37591527]
["bitfinex","BTCUSD",1750727865682,0.0333,105240.0,105230.0,0.38541772]
["bitfinex","BTCUSD",1750727866340,0.0333,105240.0,105230.0,0.37591527]
["bitfinex","BTCUSD",1750727866558,0.0333,105240.0,105230.0,0.36641282]
["bitfinex","BTCUSD",1750727866774,0.0654,105240.0,105230.0,0.3854179]
["bitfinex","BTCUSD",1750727867197,0.0333,105240.0,105230.0,0.3854179]
["bitfinex","BTCUSD",1750727867595,0.0333,105240.0,105230.0,0.37591545]
["bitfinex","BTCUSD",1750727867985,0.0333,105240.0,105230.0,0.38541799]
["bitfinex","BTCUSD",1750727868960,0.0333,105240.0,105230.0,0.36741291]
["bitfinex","BTCUSD",1750727869197,0.0656,105240.0,105230.0,0.36741309]
["bitfinex","BTCUSD",1750727869401,0.0656,105240.0,105230.0,0.3769159]
["bitfinex","BTCUSD",1750727869829,0.0656,105240.0,105230.0,0.3484072]
["bitfinex","BTCUSD",1750727870042,0.36423848,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750727870282,0.45974034,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750727871145,0.0644,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750727871356,0.34849763,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750727872197,0.0644,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750727872403,0.0644,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750727872758,0.0644,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750727872899,0.0644,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750727873724,0.34849763,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750727873931,0.45874034,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750727874893,0.45874034,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727875828,0.79874034,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727876031,0.95506034,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727878403,0.97777994,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727879259,0.95506034,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727881177,0.99590034,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727882084,0.16010186,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727882301,0.32436186,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727882519,0.52258271,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727882735,0.83858034,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727888869,0.55448271,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727889083,0.86716334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727896308,0.97704249,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727896520,0.97704249,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727896735,0.99158334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727897392,0.50492486,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727897599,0.51946571,105230.0,105220.0,0.22487793]
["bitfinex","BTCUSD",1750727898031,0.51946571,105230.0,105220.0,0.23438182]
["bitfinex","BTCUSD",1750727898260,0.51946571,105230.0,105220.0,0.24388562]
["bitfinex","BTCUSD",1750727898460,0.51946571,105230.0,105220.0,0.22487793]
["bitfinex","BTCUSD",1750727898676,0.51946571,105230.0,105220.0,0.0348]
["bitfinex","BTCUSD",1750727898870,0.80356334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727899281,0.80356334,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727899441,0.80356334,105230.0,105220.0,0.22427793]
["bitfinex","BTCUSD",1750727899647,0.80356334,105230.0,105220.0,0.0342]
["bitfinex","BTCUSD",1750727899831,0.80356334,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727900257,0.80356334,105230.0,105220.0,0.22427793]
["bitfinex","BTCUSD",1750727901024,0.80356334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727901655,0.80356334,105230.0,105220.0,0.19307793]
["bitfinex","BTCUSD",1750727902074,0.80356334,105230.0,105220.0,0.22347793]
["bitfinex","BTCUSD",1750727902288,0.80356334,105230.0,105220.0,0.23298182]
["bitfinex","BTCUSD",1750727902509,0.80356334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727903384,0.86736334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727903813,0.83576334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727906734,0.80356334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727907461,0.83666334,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750727907877,0.80356334,105230.0,105220.0,0.0345]
["bitfinex","BTCUSD",1750727909315,0.80356334,105230.0,105220.0,0.22457793]
["bitfinex","BTCUSD",1750727910729,0.51946571,105230.0,105220.0,0.22457793]
["bitfinex","BTCUSD",1750727911060,0.46356334,105230.0,105220.0,0.22387793]
["bitfinex","BTCUSD",1750727911411,0.46356334,105230.0,105220.0,0.0338]
["bitfinex","BTCUSD",1750727911624,0.46209195,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727911833,0.49309195,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727912032,0.52519195,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727914989,0.46209195,105230.0,105220.0,0.19011958]
["bitfinex","BTCUSD",1750727917565,0.49529195,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727917762,0.52559195,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727918827,0.86559195,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727925664,0.8883259,105230.0,105220.0,4.165e-05]
["bitfinex","BTCUSD",1750727928065,0.8913259,105230.0,105220.0,0.00104165]
["bitfinex","BTCUSD",1750727930306,0.8913259,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727931579,0.8953259,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727941005,1.1237259,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727941906,1.21919585,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727942121,1.40782353,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727942360,1.1237259,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727942610,1.53046896,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727942825,1.55885971,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727943047,1.81056966,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727943263,1.82833052,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727943483,1.81056966,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727943706,1.82007184,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727943920,1.85783719,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727944137,1.84833501,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727945742,1.80390909,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727945917,1.84167444,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750727946164,0.04724085,105200.0,105190.0,0.07586085]
["bitfinex","BTCUSD",1750727946372,0.99448034,105200.0,105190.0,0.07586085]
["bitfinex","BTCUSD",1750727947021,1.02306934,105200.0,105190.0,0.07586085]
["bitfinex","BTCUSD",1750727947246,1.15094904,105200.0,105190.0,0.07586085]
["bitfinex","BTCUSD",1750727947475,1.05547909,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727947696,1.91364114,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727947907,1.94766158,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727948338,1.94866158,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750727948558,2.04413153,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750727948777,2.04413153,105200.0,105190.0,0.00724611]
["bitfinex","BTCUSD",1750727949028,1.7590339,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727949244,1.7630339,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750727949451,1.72901346,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750727949667,1.72901346,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727949668,1.72801346,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727949885,1.67801346,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727950100,1.72801346,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727951383,1.73101346,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727952046,2.01511109,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727953582,1.73101346,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727954030,1.64904904,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727954284,1.04538665,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727954503,1.48572428,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727954720,1.53066513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727958247,1.33362513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727958386,1.53066513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727960311,1.2453675,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727960520,1.52946513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727961148,1.46756513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727961535,1.49896513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727961900,1.57974917,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727962106,1.53136513,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727962312,1.55402237,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727970493,1.56067191,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727971455,1.56067267,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727971611,1.65614262,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727972549,1.68455046,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727972772,1.58908051,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727974147,1.58908718,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727975068,1.55664718,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727975264,1.52524718,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727977277,1.32824718,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727977426,1.04984474,105200.0,105190.0,0.06314611]
["bitfinex","BTCUSD",1750727977635,0.99808237,105200.0,105190.0,0.06314611]
["bitfinex","BTCUSD",1750727979894,0.99808237,105200.0,105190.0,0.03304611]
["bitfinex","BTCUSD",1750727980924,0.99808237,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750727981776,0.99808237,105200.0,105190.0,0.03004611]
["bitfinex","BTCUSD",1750727982187,0.99808237,105200.0,105190.0,0.06004611]
["bitfinex","BTCUSD",1750727984554,0.77842513,105200.0,105190.0,0.06004611]
["bitfinex","BTCUSD",1750727984797,0.034589,105200.0,105190.0,0.25017825]
["bitfinex","BTCUSD",1750727985025,0.04676,105200.0,105190.0,0.35435782]
["bitfinex","BTCUSD",1750727985230,0.04676,105200.0,105190.0,0.36386379]
["bitfinex","BTCUSD",1750727985437,0.04676,105200.0,105190.0,0.35435782]
["bitfinex","BTCUSD",1750727985844,0.04676,105200.0,105190.0,0.34485176]
["bitfinex","BTCUSD",1750727986052,0.04376,105200.0,105190.0,0.34485176]
["bitfinex","BTCUSD",1750727986292,0.04076,105200.0,105190.0,0.25968467]
["bitfinex","BTCUSD",1750727986944,0.04076,105200.0,105190.0,0.26919091]
["bitfinex","BTCUSD",1750727987399,0.04076,105200.0,105190.0,0.27869688]
["bitfinex","BTCUSD",1750727987646,0.04076,105200.0,105190.0,0.25968467]
["bitfinex","BTCUSD",1750727987840,0.04076,105200.0,105190.0,0.27869724]
["bitfinex","BTCUSD",1750727988047,0.04076,105200.0,105190.0,0.28820339]
["bitfinex","BTCUSD",1750727988256,0.04076,105200.0,105190.0,0.27869724]
["bitfinex","BTCUSD",1750727989181,0.04076,105200.0,105190.0,0.269191]
["bitfinex","BTCUSD",1750727989968,0.04176,105200.0,105190.0,0.269191]
["bitfinex","BTCUSD",1750727990171,0.04176,105200.0,105190.0,0.26919082]
["bitfinex","BTCUSD",1750727990571,0.001,105200.0,105190.0,0.73395713]
["bitfinex","BTCUSD",1750727990774,0.001,105200.0,105190.0,1.25850773]
["bitfinex","BTCUSD",1750727992004,0.04076,105220.0,105210.0,0.2598006]
["bitfinex","BTCUSD",1750727992249,0.04076,105220.0,105210.0,0.27780919]
["bitfinex","BTCUSD",1750727992455,0.04076,105220.0,105210.0,0.28731335]
["bitfinex","BTCUSD",1750727992901,0.01454085,105230.0,105220.0,0.22868182]
["bitfinex","BTCUSD",1750727993108,0.05530085,105230.0,105220.0,0.27598924]
["bitfinex","BTCUSD",1750727993315,0.05530085,105230.0,105220.0,0.24747793]
["bitfinex","BTCUSD",1750727993732,0.05530085,105230.0,105220.0,0.0574]
["bitfinex","BTCUSD",1750727993944,0.05530085,105230.0,105220.0,0.0291]
["bitfinex","BTCUSD",1750727994149,0.49190034,105230.0,105210.0,0.0281]
["bitfinex","BTCUSD",1750727994361,0.39414034,105220.0,105200.0,0.0566]
["bitfinex","BTCUSD",1750727994569,0.33939848,105210.0,105200.0,0.24671322]
["bitfinex","BTCUSD",1750727994809,0.33939848,105210.0,105200.0,0.21821322]
["bitfinex","BTCUSD",1750727995813,0.33939848,105210.0,105200.0,0.22771892]
["bitfinex","BTCUSD",1750727996037,0.05530085,105210.0,105200.0,0.21821322]
["bitfinex","BTCUSD",1750727996252,0.05530085,105210.0,105200.0,0.22771883]
["bitfinex","BTCUSD",1750727996463,0.05530085,105210.0,105200.0,0.23722426]
["bitfinex","BTCUSD",1750727996674,0.05530085,105210.0,105200.0,0.28593467]
["bitfinex","BTCUSD",1750727997097,0.05530085,105210.0,105200.0,0.2764296]
["bitfinex","BTCUSD",1750727997331,0.05530085,105210.0,105200.0,0.29293485]
["bitfinex","BTCUSD",1750727997780,0.05630085,105210.0,105200.0,0.30643992]
["bitfinex","BTCUSD",1750727997999,0.05630085,105210.0,105200.0,0.29693485]
["bitfinex","BTCUSD",1750727998194,0.05630085,105210.0,105200.0,0.27792426]
["bitfinex","BTCUSD",1750727998419,0.0562498,105210.0,105200.0,0.27792435]
["bitfinex","BTCUSD",1750727999204,0.0562498,105210.0,105200.0,0.28742978]
["bitfinex","BTCUSD",1750727999440,0.0562498,105210.0,105200.0,0.29693494]
["bitfinex","BTCUSD",1750727999638,0.0562498,105210.0,105200.0,0.29693512]
["bitfinex","BTCUSD",1750727999796,0.0562498,105210.0,105200.0,0.26841883]
["bitfinex","BTCUSD",1750728000060,0.0562498,105210.0,105200.0,0.27792435]
["bitfinex","BTCUSD",1750728000262,0.0562498,105210.0,105200.0,0.0783057]
["bitfinex","BTCUSD",1750728000465,0.34034743,105210.0,105200.0,0.0391]
["bitfinex","BTCUSD",1750728001599,0.36854743,105210.0,105200.0,0.011]
["bitfinex","BTCUSD",1750728002018,0.34034743,105210.0,105200.0,0.03001131]
["bitfinex","BTCUSD",1750728002215,0.34034743,105210.0,105200.0,0.0493057]
["bitfinex","BTCUSD",1750728002670,0.0562498,105210.0,105200.0,0.24192537]
["bitfinex","BTCUSD",1750728002870,0.0552498,105210.0,105190.0,0.20939064]
["bitfinex","BTCUSD",1750728003082,0.39754743,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750728003288,0.34034743,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750728003705,0.34034743,105210.0,105200.0,0.0105057]
["bitfinex","BTCUSD",1750728003937,0.01454085,105210.0,105200.0,0.28663587]
["bitfinex","BTCUSD",1750728004137,0.15080271,105210.0,105190.0,0.22077825]
["bitfinex","BTCUSD",1750728004334,0.46250034,105210.0,105190.0,0.26789082]
["bitfinex","BTCUSD",1750728004749,0.46350034,105210.0,105190.0,0.26889082]
["bitfinex","BTCUSD",1750728004952,0.46350034,105210.0,105190.0,0.27839688]
["bitfinex","BTCUSD",1750728005160,0.43590034,105210.0,105190.0,0.25750276]
["bitfinex","BTCUSD",1750728005362,0.43590034,105210.0,105190.0,0.26889082]
["bitfinex","BTCUSD",1750728006081,0.43590034,105210.0,105190.0,0.27839688]
["bitfinex","BTCUSD",1750728006298,0.43590034,105210.0,105190.0,0.29740873]
["bitfinex","BTCUSD",1750728006760,0.43590034,105210.0,105200.0,0.0281]
["bitfinex","BTCUSD",1750728006986,0.43590034,105210.0,105190.0,0.26659046]
["bitfinex","BTCUSD",1750728007210,0.43590034,105210.0,105190.0,0.28560213]
["bitfinex","BTCUSD",1750728007896,0.43490034,105210.0,105190.0,0.28460213]
["bitfinex","BTCUSD",1750728008099,0.15080271,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750728008303,0.43590034,105210.0,105200.0,0.01050561]
["bitfinex","BTCUSD",1750728008738,0.15180271,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750728008964,0.15180271,105210.0,105200.0,0.0105057]
["bitfinex","BTCUSD",1750728009580,0.15180271,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750728009757,0.15080271,105210.0,105190.0,0.27509598]
["bitfinex","BTCUSD",1750728010428,0.05530085,105210.0,105200.0,0.19961931]
["bitfinex","BTCUSD",1750728010642,0.05630085,105210.0,105200.0,0.23832501]
["bitfinex","BTCUSD",1750728010853,0.05630085,105210.0,105200.0,0.0292]
["bitfinex","BTCUSD",1750728011057,0.34039848,105210.0,105190.0,0.28670267]
["bitfinex","BTCUSD",1750728011259,0.34039848,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750728011473,0.33939848,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750728011672,0.33939848,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750728011823,0.33939848,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750728012026,0.33939848,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750728012208,0.33939848,105210.0,105200.0,0.2186308]
["bitfinex","BTCUSD",1750728012418,0.05530085,105210.0,105200.0,0.2475308]
["bitfinex","BTCUSD",1750728012602,0.05530085,105210.0,105200.0,0.25703605]
["bitfinex","BTCUSD",1750728013003,0.05630085,105210.0,105200.0,0.25803605]
["bitfinex","BTCUSD",1750728013204,0.04176,105210.0,105200.0,0.29494112]
["bitfinex","BTCUSD",1750728014599,0.04176,105210.0,105200.0,0.57903875]
["bitfinex","BTCUSD",1750728014600,0.001,105210.0,105200.0,0.57903875]
["bitfinex","BTCUSD",1750728014802,0.04176,105210.0,105200.0,0.29494112]
["bitfinex","BTCUSD",1750728016097,0.04176,105210.0,105200.0,0.28543596]
["bitfinex","BTCUSD",1750728016301,0.04176,105210.0,105200.0,0.29494103]
["bitfinex","BTCUSD",1750728019163,0.001,105210.0,105200.0,0.29494103]
["bitfinex","BTCUSD",1750728019366,0.04176,105210.0,105200.0,0.29494103]
["bitfinex","BTCUSD",1750728020431,0.04176,105210.0,105200.0,0.28543596]
["bitfinex","BTCUSD",1750728020840,0.04176,105210.0,105200.0,0.29494121]
["bitfinex","BTCUSD",1750728021044,0.04176,105210.0,105200.0,0.29494058]
["bitfinex","BTCUSD",1750728024071,0.001,105210.0,105200.0,0.29494058]
["bitfinex","BTCUSD",1750728024280,0.04176,105210.0,105200.0,0.29494058]
["bitfinex","BTCUSD",1750728027667,0.001,105210.0,105200.0,0.29494058]
["bitfinex","BTCUSD",1750728027934,0.001,105210.0,105200.0,0.83070007]
["bitfinex","BTCUSD",1750728028198,0.0001132,105210.0,105200.0,1.17070007]
["bitfinex","BTCUSD",1750728028475,1.435e-05,105210.0,105200.0,1.4738377]
["bitfinex","BTCUSD",1750728028959,1.435e-05,105210.0,105200.0,1.5238377]
["bitfinex","BTCUSD",1750728029229,0.04072,105240.0,105230.0,0.27676775]
["bitfinex","BTCUSD",1750728029500,0.04072,105240.0,105230.0,0.71602538]
["bitfinex","BTCUSD",1750728029765,0.04072,105240.0,105230.0,0.55986538]
["bitfinex","BTCUSD",1750728030538,0.0407662,105240.0,105230.0,0.55986538]
["bitfinex","BTCUSD",1750728030794,0.0407662,105240.0,105230.0,0.27576775]
["bitfinex","BTCUSD",1750728031050,0.0407662,105240.0,105230.0,0.55986538]
["bitfinex","BTCUSD",1750728031311,0.0417662,105240.0,105230.0,0.56286538]
["bitfinex","BTCUSD",1750728031568,0.0010462,105240.0,105230.0,0.56286538]
["bitfinex","BTCUSD",1750728033808,0.0010462,105240.0,105230.0,0.25056775]
["bitfinex","BTCUSD",1750728034056,0.0010462,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1750728034316,0.34274383,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728034558,0.34274383,105240.0,105230.0,0.21706566]
["bitfinex","BTCUSD",1750728034809,0.38346383,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728035071,0.38346383,105240.0,105230.0,0.20756276]
["bitfinex","BTCUSD",1750728035518,0.38346383,105240.0,105230.0,0.21706557]
["bitfinex","BTCUSD",1750728035803,0.0993662,105240.0,105230.0,0.20756276]
["bitfinex","BTCUSD",1750728036046,0.11390705,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728036287,0.39800468,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728037732,0.35728468,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728038019,0.39800468,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728038276,0.39800468,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728042201,0.11390705,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728042328,0.39800468,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728049841,0.11390705,105240.0,105230.0,0.21706557]
["bitfinex","BTCUSD",1750728050246,0.11390705,105240.0,105230.0,0.21706566]
["bitfinex","BTCUSD",1750728050458,0.07318705,105240.0,105230.0,0.21706566]
["bitfinex","BTCUSD",1750728050662,0.26998705,105240.0,105230.0,0.2265682]
["bitfinex","BTCUSD",1750728051066,0.26998705,105240.0,105230.0,0.21706566]
["bitfinex","BTCUSD",1750728051266,0.26998705,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728051475,0.26998705,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728052508,0.26998705,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728052509,0.55408468,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728052714,0.55408468,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728052993,0.55408468,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728053196,0.55408468,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728053614,0.55408468,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728053816,0.55408468,105240.0,105230.0,0.21706566]
["bitfinex","BTCUSD",1750728054011,0.55408468,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728054296,0.55408468,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728054889,0.55408468,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728055093,0.0286462,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728055255,0.2254462,105240.0,105230.0,0.2360711]
["bitfinex","BTCUSD",1750728055469,0.2254462,105240.0,105230.0,0.24557355]
["bitfinex","BTCUSD",1750728055677,0.2254462,105240.0,105230.0,0.23607119]
["bitfinex","BTCUSD",1750728056453,0.2528462,105240.0,105230.0,0.24557373]
["bitfinex","BTCUSD",1750728056878,0.2528462,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728057086,0.2528462,105240.0,105230.0,0.22656847]
["bitfinex","BTCUSD",1750728057290,0.2528462,105240.0,105230.0,0.2360711]
["bitfinex","BTCUSD",1750728057836,0.2528462,105240.0,105230.0,0.24557364]
["bitfinex","BTCUSD",1750728058045,0.2528462,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728058241,0.2528462,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728058642,0.53694383,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728059058,0.53694383,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728059291,0.53694383,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728059503,0.53694383,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728059680,0.53694383,105240.0,105230.0,0.23607119]
["bitfinex","BTCUSD",1750728060020,0.53694383,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728060433,0.53694383,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728060771,0.53694383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728061172,0.53694383,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728061412,0.53694383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728061594,0.53694383,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728061797,0.53694383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728062471,0.53694383,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728062959,0.53694383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728063176,0.53694383,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728063343,0.53694383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728063533,0.53694383,105240.0,105230.0,0.22656847]
["bitfinex","BTCUSD",1750728063959,0.53694383,105240.0,105230.0,0.2360711]
["bitfinex","BTCUSD",1750728064164,0.2254462,105240.0,105230.0,0.2360711]
["bitfinex","BTCUSD",1750728064713,0.2254462,105240.0,105230.0,0.22656847]
["bitfinex","BTCUSD",1750728065116,0.2254462,105240.0,105230.0,0.2360711]
["bitfinex","BTCUSD",1750728065790,0.2254462,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728066025,0.2531462,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728066399,0.2531462,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728066940,0.2531462,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728067653,0.2531462,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728067876,0.53724383,105240.0,105230.0,0.23607128]
["bitfinex","BTCUSD",1750728068134,0.50954383,105240.0,105230.0,0.23607128]
["bitfinex","BTCUSD",1750728068434,0.50954383,105240.0,105230.0,0.22656856]
["bitfinex","BTCUSD",1750728068647,0.50954383,105240.0,105230.0,0.24557391]
["bitfinex","BTCUSD",1750728068863,0.50954383,105240.0,105230.0,0.23607128]
["bitfinex","BTCUSD",1750728069064,0.50954383,105240.0,105230.0,0.24557391]
["bitfinex","BTCUSD",1750728069201,0.50954383,105240.0,105230.0,0.23607128]
["bitfinex","BTCUSD",1750728069406,0.50954383,105240.0,105230.0,0.24557391]
["bitfinex","BTCUSD",1750728070090,0.50954383,105240.0,105230.0,0.23607128]
["bitfinex","BTCUSD",1750728070467,0.50954383,105240.0,105230.0,0.19805986]
["bitfinex","BTCUSD",1750728070697,0.53724383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728071272,0.53724383,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728071477,0.53724383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728071670,0.53724383,105240.0,105230.0,0.21706575]
["bitfinex","BTCUSD",1750728071896,0.53724383,105240.0,105230.0,0.20756285]
["bitfinex","BTCUSD",1750728072070,0.55178468,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728075713,0.93138417,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728076217,0.64728654,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728084891,1.27138417,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728085105,1.36683861,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728085512,1.39528179,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1750728085724,1.36683861,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750728085955,1.37083806,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750728086401,0.0299,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750728086608,0.07058,105210.0,105200.0,0.22813596]
["bitfinex","BTCUSD",1750728086894,0.07058,105210.0,105200.0,0.23764121]
["bitfinex","BTCUSD",1750728087106,0.04068,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750728087511,0.04068,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1750728087715,0.04168,105210.0,105200.0,0.22263035]
["bitfinex","BTCUSD",1750728088063,0.04168,105210.0,105200.0,0.20361958]
["bitfinex","BTCUSD",1750728088272,0.04168,105210.0,105200.0,0.21312501]
["bitfinex","BTCUSD",1750728088468,0.04168,105210.0,105200.0,0.22263035]
["bitfinex","BTCUSD",1750728088711,0.04168,105210.0,105200.0,0.2351356]
["bitfinex","BTCUSD",1750728088930,0.04168,105210.0,105200.0,0.21612501]
["bitfinex","BTCUSD",1750728089259,0.07158,105210.0,105200.0,0.21612501]
["bitfinex","BTCUSD",1750728089771,0.07158,105210.0,105200.0,0.19711406]
["bitfinex","BTCUSD",1750728090018,0.39841848,105210.0,105200.0,0.007]
["bitfinex","BTCUSD",1750728090236,0.83392034,105210.0,105200.0,0.007]
["bitfinex","BTCUSD",1750728090674,1.11801797,105210.0,105200.0,0.007]
["bitfinex","BTCUSD",1750728093311,1.14998239,105210.0,105200.0,0.007]
["bitfinex","BTCUSD",1750728093549,0.4004,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750728093764,0.93595949,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750728094717,0.93595949,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750728095300,0.93795949,105200.0,105190.0,0.00024611]
["bitfinex","BTCUSD",1750728096632,0.93895949,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728097680,1.18190034,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728097850,1.21386476,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728098875,1.22337066,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728099084,1.19140624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728101409,1.23208624,105200.0,105190.0,0.20088476]
["bitfinex","BTCUSD",1750728101605,1.20178624,105200.0,105190.0,0.21039118]
["bitfinex","BTCUSD",1750728101818,1.00514624,105200.0,105190.0,0.21989751]
["bitfinex","BTCUSD",1750728102023,1.00514624,105200.0,105190.0,0.22940357]
["bitfinex","BTCUSD",1750728102246,1.20178624,105200.0,105190.0,0.21039118]
["bitfinex","BTCUSD",1750728102492,1.03344624,105200.0,105190.0,0.20088485]
["bitfinex","BTCUSD",1750728102707,1.23008624,105200.0,105190.0,0.20088485]
["bitfinex","BTCUSD",1750728102919,1.23008624,105200.0,105190.0,0.21039136]
["bitfinex","BTCUSD",1750728103337,1.23008624,105200.0,105190.0,0.21989778]
["bitfinex","BTCUSD",1750728103551,1.23008624,105200.0,105190.0,0.22940411]
["bitfinex","BTCUSD",1750728103772,1.23008624,105200.0,105190.0,0.21989778]
["bitfinex","BTCUSD",1750728104003,1.23008624,105200.0,105190.0,0.22940393]
["bitfinex","BTCUSD",1750728104223,1.20178624,105200.0,105190.0,0.22940393]
["bitfinex","BTCUSD",1750728104465,1.20178624,105200.0,105190.0,0.22940402]
["bitfinex","BTCUSD",1750728104677,1.20178624,105200.0,105190.0,0.21039136]
["bitfinex","BTCUSD",1750728104900,1.23048624,105200.0,105190.0,0.20088485]
["bitfinex","BTCUSD",1750728105117,1.23048624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728105335,1.23048624,105200.0,105190.0,0.20088485]
["bitfinex","BTCUSD",1750728105537,1.23048624,105200.0,105190.0,0.21039127]
["bitfinex","BTCUSD",1750728105740,1.23048624,105200.0,105190.0,0.20088485]
["bitfinex","BTCUSD",1750728105928,1.23048624,105200.0,105190.0,0.21039136]
["bitfinex","BTCUSD",1750728106076,1.23048624,105200.0,105190.0,0.19137825]
["bitfinex","BTCUSD",1750728106329,1.23048624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728106533,1.23048624,105200.0,105190.0,0.02025913]
["bitfinex","BTCUSD",1750728106751,1.23048624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728107177,1.23048624,105200.0,105190.0,0.02025922]
["bitfinex","BTCUSD",1750728107500,1.23048624,105200.0,105190.0,0.21989778]
["bitfinex","BTCUSD",1750728107705,1.23048624,105200.0,105190.0,0.22940411]
["bitfinex","BTCUSD",1750728108126,1.23048624,105200.0,105190.0,0.23891035]
["bitfinex","BTCUSD",1750728108338,1.04578624,105200.0,105190.0,0.22940375]
["bitfinex","BTCUSD",1750728108542,1.20174624,105200.0,105190.0,0.20088467]
["bitfinex","BTCUSD",1750728108952,1.20174624,105200.0,105190.0,0.20088476]
["bitfinex","BTCUSD",1750728109161,1.23054624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728109367,1.23054624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728109559,1.23054624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728109991,1.23054624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728110203,1.23054624,105200.0,105190.0,0.02025922]
["bitfinex","BTCUSD",1750728110343,1.23054624,105200.0,105190.0,0.21039136]
["bitfinex","BTCUSD",1750728110741,1.23054624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728111194,1.23054624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728111410,1.23054624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728111614,1.23054624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728111809,1.23054624,105200.0,105190.0,0.21039127]
["bitfinex","BTCUSD",1750728112026,1.23054624,105200.0,105190.0,0.2198976]
["bitfinex","BTCUSD",1750728112228,1.20174624,105200.0,105190.0,0.23890999]
["bitfinex","BTCUSD",1750728112383,1.20174624,105200.0,105190.0,0.22940384]
["bitfinex","BTCUSD",1750728113556,1.20174624,105200.0,105190.0,0.21039127]
["bitfinex","BTCUSD",1750728114150,1.20174624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728114484,1.23154624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728134514,1.25433333,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728134719,1.23154624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728134929,1.25433319,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728135857,0.82933319,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728136851,1.02585319,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728138350,1.02583811,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728138556,1.02583625,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728138768,0.80654624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728138977,0.97322624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728139199,0.47810776,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728139426,0.73210539,105200.0,105190.0,0.23098485]
["bitfinex","BTCUSD",1750728139625,0.94312624,105200.0,105190.0,0.03134611]
["bitfinex","BTCUSD",1750728139829,0.94312624,105200.0,105190.0,0.01075262]
["bitfinex","BTCUSD",1750728140058,0.94312624,105200.0,105190.0,0.01075271]
["bitfinex","BTCUSD",1750728140269,0.97212624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728142767,1.00222624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728145992,0.97212624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728146602,1.00062624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728149833,0.97212624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728150202,1.00152624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728150602,0.97212624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728150805,0.94312624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728151438,0.68922861,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728151644,0.97332624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728153198,0.94312624,105200.0,105190.0,0.00124611]
["bitfinex","BTCUSD",1750728153414,0.003,105200.0,105190.0,0.26719118]
["bitfinex","BTCUSD",1750728153620,0.04356,105200.0,105190.0,0.36186424]
["bitfinex","BTCUSD",1750728156331,0.04356,105200.0,105190.0,0.64596187]
["bitfinex","BTCUSD",1750728157123,0.04156,105200.0,105190.0,0.64596187]
["bitfinex","BTCUSD",1750728157547,0.04156,105200.0,105190.0,0.64896187]
["bitfinex","BTCUSD",1750728157752,0.04056,105200.0,105190.0,0.64796187]
["bitfinex","BTCUSD",1750728158528,0.04156,105200.0,105190.0,0.64996187]
["bitfinex","BTCUSD",1750728161059,0.04156,105200.0,105190.0,0.29020339]
["bitfinex","BTCUSD",1750728161304,0.04156,105200.0,105190.0,0.57430102]
["bitfinex","BTCUSD",1750728161626,0.04156,105200.0,105190.0,0.29020339]
["bitfinex","BTCUSD",1750728162444,0.04156,105200.0,105190.0,0.41644339]
["bitfinex","BTCUSD",1750728163938,0.36979848,105200.0,105190.0,0.00524611]
["bitfinex","BTCUSD",1750728164155,0.55303848,105200.0,105190.0,0.00524611]
["bitfinex","BTCUSD",1750728164582,0.55303848,105200.0,105190.0,0.01475262]
["bitfinex","BTCUSD",1750728164815,0.55303848,105200.0,105190.0,0.00524611]
["bitfinex","BTCUSD",1750728165042,0.55303848,105200.0,105190.0,0.01475271]
["bitfinex","BTCUSD",1750728165242,0.55303848,105200.0,105190.0,0.00524611]
["bitfinex","BTCUSD",1750728165623,0.55303848,105200.0,105190.0,0.01475271]
["bitfinex","BTCUSD",1750728166556,0.21194085,105200.0,105190.0,0.22389751]
["bitfinex","BTCUSD",1750728167244,0.55193848,105200.0,105190.0,0.00524611]
["bitfinex","BTCUSD",1750728170484,0.55193848,105200.0,105190.0,0.01475262]
["bitfinex","BTCUSD",1750728170691,0.55193848,105200.0,105190.0,0.01475271]
["bitfinex","BTCUSD",1750728170890,0.55193848,105200.0,105190.0,0.00524611]
["bitfinex","BTCUSD",1750728171732,0.55193848,105200.0,105190.0,0.02425904]
["bitfinex","BTCUSD",1750728171940,0.52313848,105200.0,105190.0,0.22389751]
["bitfinex","BTCUSD",1750728172158,0.23904085,105200.0,105190.0,0.23340375]
["bitfinex","BTCUSD",1750728172575,0.23904085,105200.0,105190.0,0.21439118]
["bitfinex","BTCUSD",1750728172786,0.23904085,105200.0,105190.0,0.20488476]
["bitfinex","BTCUSD",1750728172994,0.23904085,105200.0,105190.0,0.22389751]
["bitfinex","BTCUSD",1750728173626,0.23904085,105200.0,105190.0,0.21439118]
["bitfinex","BTCUSD",1750728173872,0.21194085,105200.0,105190.0,0.22389733]
["bitfinex","BTCUSD",1750728174082,0.01554085,105200.0,105190.0,0.22389742]
["bitfinex","BTCUSD",1750728174295,0.21190085,105200.0,105190.0,0.22389742]
["bitfinex","BTCUSD",1750728174540,0.001,105200.0,105190.0,0.27120954]
["bitfinex","BTCUSD",1750728174741,0.04156,105200.0,105190.0,0.30040954]
["bitfinex","BTCUSD",1750728175581,0.001,105200.0,105190.0,0.30040954]
["bitfinex","BTCUSD",1750728175801,0.04156,105200.0,105190.0,0.58450717]
["bitfinex","BTCUSD",1750728176216,0.04156,105200.0,105190.0,0.30040954]
["bitfinex","BTCUSD",1750728176507,0.001,105200.0,105190.0,0.30040954]
["bitfinex","BTCUSD",1750728176711,0.04156,105200.0,105190.0,0.30040954]
["bitfinex","BTCUSD",1750728176915,0.04156,105200.0,105190.0,0.24290963]
["bitfinex","BTCUSD",1750728177141,0.04156,105200.0,105190.0,0.23340312]
["bitfinex","BTCUSD",1750728177352,0.04156,105200.0,105190.0,0.24290909]
["bitfinex","BTCUSD",1750728178725,0.07066,105200.0,105190.0,0.24290909]
["bitfinex","BTCUSD",1750728179134,0.07066,105200.0,105190.0,0.21439082]
["bitfinex","BTCUSD",1750728179463,0.0301,105200.0,105190.0,0.21439082]
["bitfinex","BTCUSD",1750728179667,0.07066,105200.0,105190.0,0.21439082]
["bitfinex","BTCUSD",1750728179881,0.07066,105200.0,105190.0,0.23340285]
["bitfinex","BTCUSD",1750728181426,0.04156,105200.0,105190.0,0.3361637]
["bitfinex","BTCUSD",1750728181563,0.04156,105200.0,105190.0,0.3630637]
["bitfinex","BTCUSD",1750728181769,0.04156,105200.0,105190.0,0.64716133]
["bitfinex","BTCUSD",1750728181968,0.001,105200.0,105190.0,0.64716133]
["bitfinex","BTCUSD",1750728182213,0.001,105200.0,105190.0,1.23846319]
["bitfinex","BTCUSD",1750728182421,0.001,105200.0,105190.0,0.96368457]
["bitfinex","BTCUSD",1750728182624,0.001,105200.0,105190.0,1.55091983]
["bitfinex","BTCUSD",1750728183112,0.001,105200.0,105190.0,1.2668222]
["bitfinex","BTCUSD",1750728183303,0.001,105200.0,105190.0,1.2638222]
["bitfinex","BTCUSD",1750728184524,0.04052,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750728184732,0.04052,105230.0,105220.0,0.53108615]
["bitfinex","BTCUSD",1750728185148,0.04052,105230.0,105220.0,0.24698852]
["bitfinex","BTCUSD",1750728185354,0.04052,105230.0,105220.0,0.53108615]
["bitfinex","BTCUSD",1750728187142,0.04052,105230.0,105220.0,0.53308615]
["bitfinex","BTCUSD",1750728188560,0.0573,105250.0,105240.0,0.1995437]
["bitfinex","BTCUSD",1750728188799,0.04052,105250.0,105240.0,0.21854687]
["bitfinex","BTCUSD",1750728188965,0.44096,105260.0,105250.0,0.21852657]
["bitfinex","BTCUSD",1750728189166,0.59152271,105260.0,105250.0,0.23752776]
["bitfinex","BTCUSD",1750728189377,0.86107949,105260.0,105250.0,0.23752776]
["bitfinex","BTCUSD",1750728189578,0.86107949,105260.0,105250.0,0.20802584]
["bitfinex","BTCUSD",1750728189835,0.87566655,105260.0,105250.0,0.21752666]
["bitfinex","BTCUSD",1750728190026,0.88510476,105260.0,105250.0,0.21752666]
["bitfinex","BTCUSD",1750728190324,0.88510476,105260.0,105250.0,0.22702739]
["bitfinex","BTCUSD",1750728190546,0.88710476,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750728190746,0.83060476,105260.0,105240.0,0.20904497]
["bitfinex","BTCUSD",1750728190948,0.0553,105250.0,105240.0,0.20904497]
["bitfinex","BTCUSD",1750728191148,0.0553,105250.0,105240.0,0.21854624]
["bitfinex","BTCUSD",1750728193171,0.0272,105250.0,105240.0,0.21854624]
["bitfinex","BTCUSD",1750728193937,0.60240713,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750728194133,0.88450476,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750728194528,0.88450476,105260.0,105250.0,0.2185263]
["bitfinex","BTCUSD",1750728194776,0.88450476,105260.0,105250.0,0.22802685]
["bitfinex","BTCUSD",1750728194960,0.88550476,105260.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1750728195160,0.88550476,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1750728195614,0.88450476,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1750728196011,0.88550476,105260.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1750728196423,0.88550476,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728196823,0.60140713,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728196949,0.88550476,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728197150,0.88850476,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728197943,0.69202476,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728198151,0.45600621,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728198354,0.45200621,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1750728198579,0.04066621,105260.0,105250.0,0.61618542]
["bitfinex","BTCUSD",1750728198785,0.04066621,105260.0,105250.0,0.64518542]
["bitfinex","BTCUSD",1750728199608,0.00014621,105260.0,105250.0,0.64518542]
["bitfinex","BTCUSD",1750728200581,0.00014621,105260.0,105250.0,0.74068728]
["bitfinex","BTCUSD",1750728200777,0.00014621,105260.0,105250.0,0.74168728]
["bitfinex","BTCUSD",1750728201184,0.00014621,105260.0,105250.0,0.28642694]
["bitfinex","BTCUSD",1750728201431,0.00014621,105260.0,105250.0,0.25742694]
["bitfinex","BTCUSD",1750728202260,0.00014621,105260.0,105250.0,0.25642694]
["bitfinex","BTCUSD",1750728203104,0.00114621,105260.0,105250.0,0.25942694]
["bitfinex","BTCUSD",1750728203511,0.00014621,105260.0,105250.0,0.25642694]
["bitfinex","BTCUSD",1750728203938,0.00114621,105260.0,105250.0,0.54452457]
["bitfinex","BTCUSD",1750728204967,0.00114621,105260.0,105250.0,0.26042694]
["bitfinex","BTCUSD",1750728205185,0.00114621,105260.0,105250.0,0.57322457]
["bitfinex","BTCUSD",1750728205396,0.00114621,105260.0,105250.0,0.66872643]
["bitfinex","BTCUSD",1750728206851,0.00114621,105260.0,105250.0,0.3846288]
["bitfinex","BTCUSD",1750728207056,0.00114621,105260.0,105250.0,0.66872643]
["bitfinex","BTCUSD",1750728208294,0.00114621,105260.0,105250.0,0.67072643]
["bitfinex","BTCUSD",1750728208712,0.00114621,105260.0,105250.0,0.66872643]
["bitfinex","BTCUSD",1750728208907,0.00114621,105260.0,105250.0,0.3886288]
["bitfinex","BTCUSD",1750728209109,0.00114621,105260.0,105250.0,0.67272643]
["bitfinex","BTCUSD",1750728209541,0.00114621,105260.0,105250.0,0.64402643]
["bitfinex","BTCUSD",1750728209746,0.00114621,105260.0,105250.0,0.39174694]
["bitfinex","BTCUSD",1750728210136,0.03014621,105260.0,105250.0,0.39174694]
["bitfinex","BTCUSD",1750728210540,0.34324384,105260.0,105250.0,0.19802375]
["bitfinex","BTCUSD",1750728210747,0.34324384,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750728211006,0.34324384,105260.0,105250.0,0.02700227]
["bitfinex","BTCUSD",1750728211248,0.34324384,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750728211465,0.51370469,105260.0,105250.0,0.008]
["bitfinex","BTCUSD",1750728212329,0.51270469,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750728212562,0.22860706,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750728212783,0.22860706,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750728212995,0.51270469,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750728213620,0.51270469,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728214437,0.51270469,105260.0,105250.0,0.010501]
["bitfinex","BTCUSD",1750728215007,0.51270469,105260.0,105250.0,0.01050109]
["bitfinex","BTCUSD",1750728215261,0.51270469,105260.0,105250.0,0.02000209]
["bitfinex","BTCUSD",1750728215428,0.51270469,105260.0,105250.0,0.01050109]
["bitfinex","BTCUSD",1750728215637,0.51270469,105260.0,105250.0,0.02000209]
["bitfinex","BTCUSD",1750728215834,0.51270469,105260.0,105250.0,0.21952675]
["bitfinex","BTCUSD",1750728216014,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728216216,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728216421,0.60820655,105260.0,105250.0,0.02000218]
["bitfinex","BTCUSD",1750728216618,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728216826,0.60820655,105260.0,105250.0,0.02000227]
["bitfinex","BTCUSD",1750728217231,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728217620,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728218067,0.32410892,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728218296,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728221311,0.32410892,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728221517,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728222342,0.60820655,105260.0,105250.0,0.01050109]
["bitfinex","BTCUSD",1750728222772,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728222978,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728223676,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728224161,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728224803,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728225756,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728226192,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728228015,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728228231,0.60820655,105260.0,105250.0,0.02000227]
["bitfinex","BTCUSD",1750728228654,0.60820655,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728229039,0.60820655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728239632,0.98017087,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728239835,1.01734164,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728241737,0.99954074,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728241951,1.01732428,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728242596,0.99954074,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728246512,0.84362074,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728246715,0.71846007,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728247067,0.73300092,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728247267,1.0025577,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728247672,1.01709855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728249526,0.73300092,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728249722,1.01709855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728251246,0.73300092,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728251440,1.01709855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728253084,0.73300092,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728253311,1.01709855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728259565,0.82085855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728259750,0.98813855,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728260536,1.01613855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728261044,0.73204092,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728261251,1.01613855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728262306,0.98813855,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750728263156,0.98813855,105260.0,105250.0,0.02000227]
["bitfinex","BTCUSD",1750728263363,0.98813855,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728265848,0.95956655,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750728268397,0.47918892,105260.0,105250.0,0.21952621]
["bitfinex","BTCUSD",1750728268571,0.21092706,105260.0,105250.0,0.24702621]
["bitfinex","BTCUSD",1750728268984,0.21092706,105260.0,105250.0,0.2470263]
["bitfinex","BTCUSD",1750728269179,0.21092706,105260.0,105250.0,0.25652685]
["bitfinex","BTCUSD",1750728269596,0.21092706,105260.0,105250.0,0.28392685]
["bitfinex","BTCUSD",1750728269794,0.21092706,105260.0,105250.0,0.2470263]
["bitfinex","BTCUSD",1750728270025,0.49502469,105260.0,105250.0,0.21952639]
["bitfinex","BTCUSD",1750728270177,0.52252469,105260.0,105250.0,0.21952639]
["bitfinex","BTCUSD",1750728270562,0.32628469,105260.0,105250.0,0.22902703]
["bitfinex","BTCUSD",1750728270762,0.32628469,105260.0,105250.0,0.21002566]
["bitfinex","BTCUSD",1750728270964,0.32628469,105260.0,105250.0,0.21952639]
["bitfinex","BTCUSD",1750728271220,0.52252469,105260.0,105250.0,0.21002566]
["bitfinex","BTCUSD",1750728271402,0.52252469,105260.0,105250.0,0.21952639]
["bitfinex","BTCUSD",1750728271897,0.52252469,105260.0,105250.0,0.21002575]
["bitfinex","BTCUSD",1750728272117,0.52252469,105260.0,105250.0,0.2290273]
["bitfinex","BTCUSD",1750728272311,0.52252469,105260.0,105250.0,0.23852794]
["bitfinex","BTCUSD",1750728272312,0.49502469,105260.0,105250.0,0.23852794]
["bitfinex","BTCUSD",1750728272559,0.21092706,105260.0,105250.0,0.2385274]
["bitfinex","BTCUSD",1750728272735,0.21092706,105260.0,105250.0,0.2672274]
["bitfinex","BTCUSD",1750728273077,0.19638621,105260.0,105250.0,0.2939274]
["bitfinex","BTCUSD",1750728273350,0.00014621,105260.0,105250.0,0.2939274]
["bitfinex","BTCUSD",1750728273562,0.19638621,105260.0,105250.0,0.2939274]
["bitfinex","BTCUSD",1750728275675,0.04066621,105260.0,105250.0,0.2939274]
["bitfinex","BTCUSD",1750728277269,0.00014621,105260.0,105250.0,0.2939274]
["bitfinex","BTCUSD",1750728277479,0.04066621,105260.0,105250.0,0.2939274]
["bitfinex","BTCUSD",1750728278837,0.04066621,105260.0,105250.0,0.67352689]
["bitfinex","BTCUSD",1750728279745,0.04066621,105260.0,105250.0,0.67252689]
["bitfinex","BTCUSD",1750728280093,0.04166621,105260.0,105250.0,0.67952689]
["bitfinex","BTCUSD",1750728280501,0.04266621,105260.0,105250.0,0.68952689]
["bitfinex","BTCUSD",1750728282493,0.00214621,105260.0,105250.0,0.68952689]
["bitfinex","BTCUSD",1750728283259,0.00214621,105260.0,105250.0,0.69900898]
["bitfinex","BTCUSD",1750728283482,0.00214621,105260.0,105250.0,0.41491135]
["bitfinex","BTCUSD",1750728283681,0.00214621,105260.0,105250.0,0.69900898]
["bitfinex","BTCUSD",1750728284357,0.00214621,105260.0,105250.0,0.75491135]
["bitfinex","BTCUSD",1750728284578,0.00214621,105260.0,105250.0,1.03900898]
["bitfinex","BTCUSD",1750728286180,0.0001,105270.0,105250.0,1.63230351]
["bitfinex","BTCUSD",1750728286393,0.0001,105270.0,105260.0,1.45536343]
["bitfinex","BTCUSD",1750728286603,0.0001,105280.0,105270.0,0.32478471]
["bitfinex","BTCUSD",1750728286814,0.00056266,105280.0,105270.0,0.48658471]
["bitfinex","BTCUSD",1750728287033,0.00056266,105280.0,105270.0,1.05477997]
["bitfinex","BTCUSD",1750728287288,0.00056266,105280.0,105270.0,0.43658471]
["bitfinex","BTCUSD",1750728287490,0.00056266,105280.0,105270.0,0.72068234]
["bitfinex","BTCUSD",1750728287701,0.00056266,105280.0,105270.0,0.53208657]
["bitfinex","BTCUSD",1750728288129,0.00156266,105280.0,105270.0,0.54708657]
["bitfinex","BTCUSD",1750728288333,0.00156266,105280.0,105270.0,0.57509386]
["bitfinex","BTCUSD",1750728288603,0.00256266,105280.0,105270.0,1.15228912]
["bitfinex","BTCUSD",1750728289851,0.00256266,105280.0,105270.0,1.22794997]
["bitfinex","BTCUSD",1750728290068,0.00256266,105280.0,105270.0,1.9520476]
["bitfinex","BTCUSD",1750728290069,0.00246266,105280.0,105270.0,1.9520476]
["bitfinex","BTCUSD",1750728290280,0.0001,105290.0,105280.0,0.71696394]
["bitfinex","BTCUSD",1750728290491,0.0001,105290.0,105280.0,1.39520191]
["bitfinex","BTCUSD",1750728290492,0.00018786,105290.0,105280.0,1.39520191]
["bitfinex","BTCUSD",1750728290694,0.0001,105300.0,105290.0,0.89974319]
["bitfinex","BTCUSD",1750728290906,0.0001,105300.0,105290.0,1.57798116]
["bitfinex","BTCUSD",1750728291361,0.0001,105300.0,105290.0,0.94524505]
["bitfinex","BTCUSD",1750728291567,0.0001,105300.0,105290.0,1.51344031]
["bitfinex","BTCUSD",1750728291770,0.0001,105300.0,105290.0,0.76524505]
["bitfinex","BTCUSD",1750728291976,0.0001,105300.0,105290.0,1.26410268]
["bitfinex","BTCUSD",1750728292196,0.0001,105300.0,105290.0,1.14410268]
["bitfinex","BTCUSD",1750728292427,0.0011,105300.0,105290.0,1.15610268]
["bitfinex","BTCUSD",1750728293042,0.0011,105300.0,105290.0,0.87200505]
["bitfinex","BTCUSD",1750728293251,0.0011,105300.0,105290.0,1.15610268]
["bitfinex","BTCUSD",1750728293497,0.0011,105300.0,105290.0,1.15650268]
["bitfinex","BTCUSD",1750728293770,0.0001,105300.0,105290.0,1.14450268]
["bitfinex","BTCUSD",1750728294006,0.0001,105300.0,105290.0,0.98734268]
["bitfinex","BTCUSD",1750728294222,0.0001,105300.0,105290.0,1.29917431]
["bitfinex","BTCUSD",1750728294653,0.0001,105300.0,105290.0,1.31917431]
["bitfinex","BTCUSD",1750728294851,0.0001,105300.0,105290.0,1.32917431]
["bitfinex","BTCUSD",1750728295082,0.0001,105300.0,105290.0,1.33517431]
["bitfinex","BTCUSD",1750728296302,0.0001,105300.0,105290.0,0.69894505]
["bitfinex","BTCUSD",1750728296506,0.0001,105300.0,105290.0,0.85406505]
["bitfinex","BTCUSD",1750728296825,0.0001,105300.0,105290.0,0.85006505]
["bitfinex","BTCUSD",1750728297228,0.0001,105300.0,105290.0,0.68994505]
["bitfinex","BTCUSD",1750728297434,0.0001,105300.0,105290.0,0.85486505]
["bitfinex","BTCUSD",1750728298314,0.0001,105300.0,105290.0,0.88386505]
["bitfinex","BTCUSD",1750728298767,0.0001,105300.0,105290.0,1.32693431]
["bitfinex","BTCUSD",1750728298987,0.0001,105300.0,105290.0,0.88386505]
["bitfinex","BTCUSD",1750728299193,0.0001,105300.0,105290.0,1.32693431]
["bitfinex","BTCUSD",1750728299597,0.0001,105300.0,105290.0,1.37693431]
["bitfinex","BTCUSD",1750728301446,0.0001,105300.0,105290.0,1.40547831]
["bitfinex","BTCUSD",1750728304125,0.0001,105300.0,105290.0,0.96240905]
["bitfinex","BTCUSD",1750728304336,0.0001,105300.0,105290.0,1.70167831]
["bitfinex","BTCUSD",1750728306450,0.0001,105300.0,105290.0,1.71621916]
["bitfinex","BTCUSD",1750728307272,0.0001,105300.0,105290.0,1.73525916]
["bitfinex","BTCUSD",1750728307903,0.0001,105300.0,105290.0,1.78525916]
["bitfinex","BTCUSD",1750728308109,0.0001,105300.0,105290.0,1.77825916]
["bitfinex","BTCUSD",1750728308534,0.0001,105300.0,105290.0,1.79125916]
["bitfinex","BTCUSD",1750728309399,0.0001,105300.0,105290.0,1.78625916]
["bitfinex","BTCUSD",1750728310025,0.0001,105300.0,105290.0,1.77825916]
["bitfinex","BTCUSD",1750728310240,0.0001,105300.0,105290.0,1.97825916]
["bitfinex","BTCUSD",1750728310461,0.0001,105300.0,105290.0,1.98625916]
["bitfinex","BTCUSD",1750728310873,0.0001,105300.0,105290.0,1.99425916]
["bitfinex","BTCUSD",1750728311080,0.0001,105310.0,105300.0,0.28746245]
["bitfinex","BTCUSD",1750728311290,0.0001,105310.0,105300.0,1.04855357]
["bitfinex","BTCUSD",1750728312361,0.0001,105310.0,105300.0,1.39355357]
["bitfinex","BTCUSD",1750728313010,0.0001,105310.0,105300.0,1.45809442]
["bitfinex","BTCUSD",1750728313224,0.0001,105310.0,105300.0,1.90116368]
["bitfinex","BTCUSD",1750728313664,0.0001,105310.0,105300.0,1.90716368]
["bitfinex","BTCUSD",1750728314322,0.0001,105310.0,105300.0,1.58779502]
["bitfinex","BTCUSD",1750728314742,0.0001,105310.0,105300.0,1.56875502]
["bitfinex","BTCUSD",1750728316165,0.0001,105310.0,105300.0,1.86495502]
["bitfinex","BTCUSD",1750728316833,0.0001,105310.0,105300.0,1.89349402]
["bitfinex","BTCUSD",1750728318867,2.697e-05,105310.0,105300.0,1.89349402]
["bitfinex","BTCUSD",1750728320328,2.697e-05,105310.0,105300.0,1.93913402]
["bitfinex","BTCUSD",1750728320894,2.697e-05,105310.0,105300.0,1.72897402]
["bitfinex","BTCUSD",1750728321107,2.697e-05,105310.0,105300.0,1.93897402]
["bitfinex","BTCUSD",1750728321756,2.697e-05,105310.0,105300.0,1.88897402]
["bitfinex","BTCUSD",1750728321958,2.697e-05,105310.0,105300.0,1.93897402]
["bitfinex","BTCUSD",1750728323696,2.697e-05,105310.0,105300.0,2.03917402]
["bitfinex","BTCUSD",1750728323921,0.05591254,105340.0,105330.0,1.12513011]
["bitfinex","BTCUSD",1750728324141,0.05591254,105340.0,105330.0,1.38471197]
["bitfinex","BTCUSD",1750728324142,0.05605126,105340.0,105330.0,1.38471197]
["bitfinex","BTCUSD",1750728324562,0.02705126,105340.0,105330.0,1.38471197]
["bitfinex","BTCUSD",1750728325727,0.00015126,105340.0,105330.0,1.4129701]
["bitfinex","BTCUSD",1750728326163,0.00015126,105340.0,105330.0,1.4604101]
["bitfinex","BTCUSD",1750728326399,0.00015126,105340.0,105330.0,1.8066101]
["bitfinex","BTCUSD",1750728326614,0.00015126,105340.0,105330.0,1.8351101]
["bitfinex","BTCUSD",1750728326820,0.00015126,105340.0,105330.0,1.8066101]
["bitfinex","BTCUSD",1750728327663,0.00015126,105340.0,105330.0,1.8766101]
["bitfinex","BTCUSD",1750728327898,0.00015126,105340.0,105330.0,1.9039101]
["bitfinex","BTCUSD",1750728328330,0.00015126,105340.0,105330.0,1.9049101]
["bitfinex","BTCUSD",1750728328537,0.00015126,105340.0,105330.0,1.9039101]
["bitfinex","BTCUSD",1750728328967,0.00015126,105340.0,105330.0,1.8816101]
["bitfinex","BTCUSD",1750728329825,0.00015126,105340.0,105330.0,1.8904701]
["bitfinex","BTCUSD",1750728330041,0.00015126,105340.0,105330.0,1.32370024]
["bitfinex","BTCUSD",1750728330269,0.00015126,105340.0,105330.0,1.8924701]
["bitfinex","BTCUSD",1750728330483,0.00015126,105340.0,105330.0,1.90201705]
["bitfinex","BTCUSD",1750728330691,0.00015126,105340.0,105330.0,1.95201705]
["bitfinex","BTCUSD",1750728331718,0.00015126,105340.0,105330.0,1.99765705]
["bitfinex","BTCUSD",1750728333013,0.00015126,105340.0,105330.0,2.0121979]
["bitfinex","BTCUSD",1750728333827,0.00015126,105340.0,105330.0,2.2121979]
["bitfinex","BTCUSD",1750728334525,0.00015126,105340.0,105330.0,2.2071979]
["bitfinex","BTCUSD",1750728334709,0.00015126,105340.0,105330.0,2.1631979]
["bitfinex","BTCUSD",1750728334905,0.00015126,105340.0,105330.0,2.2131979]
["bitfinex","BTCUSD",1750728335121,0.00015126,105340.0,105330.0,2.2191979]
["bitfinex","BTCUSD",1750728335355,0.0001,105350.0,105340.0,0.60972443]
["bitfinex","BTCUSD",1750728335566,0.0001,105350.0,105340.0,0.84134629]
["bitfinex","BTCUSD",1750728335981,0.0001,105350.0,105340.0,1.18088714]
["bitfinex","BTCUSD",1750728336821,0.0001,105350.0,105340.0,1.49208714]
["bitfinex","BTCUSD",1750728337248,0.0001,105350.0,105340.0,1.51938714]
["bitfinex","BTCUSD",1750728337830,0.0001,105350.0,105340.0,1.52838714]
["bitfinex","BTCUSD",1750728338237,0.0001,105350.0,105340.0,1.52338714]
["bitfinex","BTCUSD",1750728338406,0.0001,105350.0,105340.0,1.51938714]
["bitfinex","BTCUSD",1750728338803,0.0001,105350.0,105340.0,1.46888714]
["bitfinex","BTCUSD",1750728339304,0.0001,105350.0,105340.0,1.47688714]
["bitfinex","BTCUSD",1750728339503,0.0001,105350.0,105340.0,1.50528714]
["bitfinex","BTCUSD",1750728339709,0.0001,105350.0,105340.0,1.53248714]
["bitfinex","BTCUSD",1750728340227,0.0001,105350.0,105340.0,1.50528714]
["bitfinex","BTCUSD",1750728340428,0.0001,105360.0,105350.0,0.26831877]
["bitfinex","BTCUSD",1750728340632,0.0001,105360.0,105350.0,0.84108556]
["bitfinex","BTCUSD",1750728341061,0.0001,105360.0,105350.0,0.81268556]
["bitfinex","BTCUSD",1750728341255,0.0277,105360.0,105350.0,0.81268556]
["bitfinex","BTCUSD",1750728341458,0.0277,105360.0,105350.0,0.76268556]
["bitfinex","BTCUSD",1750728341728,0.0548,105360.0,105350.0,0.53330063]
["bitfinex","BTCUSD",1750728342051,0.0277,105360.0,105350.0,0.81668556]
["bitfinex","BTCUSD",1750728342262,0.0001,105360.0,105350.0,0.81668556]
["bitfinex","BTCUSD",1750728342473,0.0001,105360.0,105350.0,0.82168556]
["bitfinex","BTCUSD",1750728342875,0.0269,105360.0,105350.0,0.82168556]
["bitfinex","BTCUSD",1750728343774,0.0269,105360.0,105350.0,0.53830063]
["bitfinex","BTCUSD",1750728344237,0.0553,105360.0,105350.0,0.37282063]
["bitfinex","BTCUSD",1750728344422,0.0553,105360.0,105350.0,0.82196556]
["bitfinex","BTCUSD",1750728345695,0.0553,105360.0,105350.0,1.11816556]
["bitfinex","BTCUSD",1750728346281,0.0553,105360.0,105350.0,0.83478063]
["bitfinex","BTCUSD",1750728346474,0.0553,105360.0,105350.0,1.11816556]
["bitfinex","BTCUSD",1750728347250,0.0553,105360.0,105350.0,0.83478063]
["bitfinex","BTCUSD",1750728347463,0.0553,105360.0,105350.0,1.11816556]
["bitfinex","BTCUSD",1750728347894,0.0269,105360.0,105350.0,1.11816556]
["bitfinex","BTCUSD",1750728349916,0.0269,105360.0,105350.0,1.13720556]
["bitfinex","BTCUSD",1750728350954,0.054,105360.0,105350.0,1.13720556]
["bitfinex","BTCUSD",1750728351102,0.054,105360.0,105350.0,1.08720556]
["bitfinex","BTCUSD",1750728352294,0.054,105360.0,105350.0,1.08692556]
["bitfinex","BTCUSD",1750728353369,0.054,105360.0,105350.0,1.08684556]
["bitfinex","BTCUSD",1750728353568,0.054,105360.0,105350.0,0.80346063]
["bitfinex","BTCUSD",1750728353999,0.054,105360.0,105350.0,1.08684556]
["bitfinex","BTCUSD",1750728354566,0.054,105360.0,105350.0,0.78442063]
["bitfinex","BTCUSD",1750728354772,0.054,105360.0,105350.0,1.06780556]
["bitfinex","BTCUSD",1750728355412,0.33738493,105360.0,105350.0,0.32282063]
["bitfinex","BTCUSD",1750728355617,0.33738493,105360.0,105350.0,0.39279877]
["bitfinex","BTCUSD",1750728355849,0.054,105360.0,105350.0,0.39279877]
["bitfinex","BTCUSD",1750728356666,0.054,105360.0,105350.0,0.38779877]
["bitfinex","BTCUSD",1750728356885,0.33738493,105360.0,105350.0,0.38379877]
["bitfinex","BTCUSD",1750728357100,0.054,105360.0,105350.0,0.38479877]
["bitfinex","BTCUSD",1750728357309,0.054,105360.0,105350.0,0.38579877]
["bitfinex","BTCUSD",1750728357931,0.054,105360.0,105350.0,0.38479877]
["bitfinex","BTCUSD",1750728358345,0.054,105360.0,105350.0,0.38363877]
["bitfinex","BTCUSD",1750728359666,0.054,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750728359817,0.054,105360.0,105350.0,0.38363877]
["bitfinex","BTCUSD",1750728364553,0.33738493,105360.0,105350.0,0.38339877]
["bitfinex","BTCUSD",1750728365965,0.054,105360.0,105350.0,0.38339877]
["bitfinex","BTCUSD",1750728366120,0.33738493,105360.0,105350.0,0.38339877]
["bitfinex","BTCUSD",1750728366316,0.054,105360.0,105350.0,0.38339877]
["bitfinex","BTCUSD",1750728369124,0.054,105360.0,105350.0,0.47890063]
["bitfinex","BTCUSD",1750728376694,0.054,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750728376939,0.054,105360.0,105350.0,0.38303877]
["bitfinex","BTCUSD",1750728378333,0.054,105360.0,105350.0,0.6664237]
["bitfinex","BTCUSD",1750728378751,0.054,105360.0,105350.0,0.38303877]
["bitfinex","BTCUSD",1750728380369,0.054,105360.0,105350.0,0.38269201]
["bitfinex","BTCUSD",1750728381438,0.054,105360.0,105350.0,0.7615788]
["bitfinex","BTCUSD",1750728382528,0.054,105360.0,105350.0,0.47819387]
["bitfinex","BTCUSD",1750728383697,0.054,105360.0,105350.0,0.47759387]
["bitfinex","BTCUSD",1750728388165,0.054,105360.0,105350.0,0.47715387]
["bitfinex","BTCUSD",1750728389844,0.054,105360.0,105350.0,0.38161201]
["bitfinex","BTCUSD",1750728390048,0.054,105360.0,105350.0,0.38149201]
["bitfinex","BTCUSD",1750728393709,0.054,105360.0,105350.0,0.7603788]
["bitfinex","BTCUSD",1750728394328,0.054,105360.0,105350.0,0.54699387]
["bitfinex","BTCUSD",1750728395842,0.054,105360.0,105350.0,0.47699387]
["bitfinex","BTCUSD",1750728398680,0.054,105360.0,105350.0,0.7603788]
["bitfinex","BTCUSD",1750728402686,0.054,105360.0,105350.0,0.7623788]
["bitfinex","BTCUSD",1750728403432,0.0269,105360.0,105350.0,0.7623788]
["bitfinex","BTCUSD",1750728403856,0.0269,105360.0,105350.0,0.47899387]
["bitfinex","BTCUSD",1750728404212,0.0269,105360.0,105350.0,0.7623788]
["bitfinex","BTCUSD",1750728404785,0.0269,105360.0,105350.0,1.1023788]
["bitfinex","BTCUSD",1750728406338,0.0269,105360.0,105350.0,0.81899387]
["bitfinex","BTCUSD",1750728406552,0.0269,105360.0,105350.0,1.1023788]
["bitfinex","BTCUSD",1750728407622,0.0424,105360.0,105350.0,1.1023788]
["bitfinex","BTCUSD",1750728407842,0.0424,105360.0,105350.0,0.81899387]
["bitfinex","BTCUSD",1750728408062,0.0424,105360.0,105350.0,1.1023788]
["bitfinex","BTCUSD",1750728416370,0.0424,105360.0,105350.0,0.84335694]
["bitfinex","BTCUSD",1750728416544,0.0424,105360.0,105350.0,1.00523694]
["bitfinex","BTCUSD",1750728420540,0.0424,105360.0,105350.0,1.1007388]
["bitfinex","BTCUSD",1750728423003,0.0424,105360.0,105350.0,0.81735387]
["bitfinex","BTCUSD",1750728423211,0.0424,105360.0,105350.0,1.1007388]
["bitfinex","BTCUSD",1750728423419,0.0424,105360.0,105350.0,0.65547387]
["bitfinex","BTCUSD",1750728423632,0.0424,105360.0,105350.0,0.81687387]
["bitfinex","BTCUSD",1750728423831,0.0424,105360.0,105350.0,0.47687387]
["bitfinex","BTCUSD",1750728424300,0.0424,105360.0,105350.0,0.7602588]
["bitfinex","BTCUSD",1750728424731,0.0424,105360.0,105350.0,0.47687387]
["bitfinex","BTCUSD",1750728424911,0.0424,105360.0,105350.0,0.7602588]
["bitfinex","BTCUSD",1750728429214,0.0424,105360.0,105350.0,0.76016757]
["bitfinex","BTCUSD",1750728430653,0.0424,105360.0,105350.0,0.59876757]
["bitfinex","BTCUSD",1750728432002,0.0424,105360.0,105350.0,0.76048757]
["bitfinex","BTCUSD",1750728433622,0.0424,105360.0,105350.0,0.75948757]
["bitfinex","BTCUSD",1750728433925,0.0269,105360.0,105350.0,1.09948757]
["bitfinex","BTCUSD",1750728434118,0.0001,105360.0,105350.0,1.11768757]
["bitfinex","BTCUSD",1750728435574,0.0156,105360.0,105350.0,1.10148757]
["bitfinex","BTCUSD",1750728436582,0.0156,105360.0,105350.0,1.10448757]
["bitfinex","BTCUSD",1750728437231,0.0156,105360.0,105350.0,1.12028757]
["bitfinex","BTCUSD",1750728438750,0.0001,105360.0,105350.0,1.13668757]
["bitfinex","BTCUSD",1750728438954,0.0001,105360.0,105350.0,1.12028757]
["bitfinex","BTCUSD",1750728439181,0.0166,105360.0,105350.0,1.12028757]
["bitfinex","BTCUSD",1750728439373,0.0166,105360.0,105350.0,0.83690264]
["bitfinex","BTCUSD",1750728439614,0.0166,105360.0,105350.0,1.12028757]
["bitfinex","BTCUSD",1750728440911,0.0001,105360.0,105350.0,1.13668757]
["bitfinex","BTCUSD",1750728442235,0.0001,105360.0,105350.0,1.4226725]
["bitfinex","BTCUSD",1750728442444,0.0001,105360.0,105350.0,1.5226725]
["bitfinex","BTCUSD",1750728442643,0.0001,105360.0,105350.0,1.6361915]
["bitfinex","BTCUSD",1750728443629,0.0001,105360.0,105350.0,1.35020657]
["bitfinex","BTCUSD",1750728443828,0.0001,105360.0,105350.0,1.34720657]
["bitfinex","BTCUSD",1750728444037,0.0001,105360.0,105350.0,1.35120657]
["bitfinex","BTCUSD",1750728445174,0.0001,105360.0,105350.0,1.34820657]
["bitfinex","BTCUSD",1750728445383,0.0001,105360.0,105350.0,1.35320657]
["bitfinex","BTCUSD",1750728446326,0.0001,105360.0,105350.0,1.64940657]
["bitfinex","BTCUSD",1750728447845,0.0001,105360.0,105350.0,1.9327915]
["bitfinex","BTCUSD",1750728451492,0.0001,105360.0,105350.0,1.58300657]
["bitfinex","BTCUSD",1750728451698,0.0159,105360.0,105350.0,1.58300657]
["bitfinex","BTCUSD",1750728451924,0.0159,105360.0,105350.0,1.9163915]
["bitfinex","BTCUSD",1750728452140,0.0159,105360.0,105350.0,1.63300657]
["bitfinex","BTCUSD",1750728452397,0.0159,105360.0,105350.0,1.88060052]
["bitfinex","BTCUSD",1750728452924,0.0159,105360.0,105350.0,1.71888052]
["bitfinex","BTCUSD",1750728453131,0.0159,105360.0,105350.0,1.92376052]
["bitfinex","BTCUSD",1750728454348,0.0159,105360.0,105350.0,1.67596364]
["bitfinex","BTCUSD",1750728455665,0.0159,105360.0,105350.0,1.62596364]
["bitfinex","BTCUSD",1750728455888,0.0159,105360.0,105350.0,1.67596364]
["bitfinex","BTCUSD",1750728456310,0.0311,105360.0,105350.0,0.63438264]
["bitfinex","BTCUSD",1750728456519,0.0311,105360.0,105350.0,0.79522264]
["bitfinex","BTCUSD",1750728456679,0.0311,105360.0,105350.0,1.40260464]
["bitfinex","BTCUSD",1750728456888,0.0311,105360.0,105350.0,1.06260464]
["bitfinex","BTCUSD",1750728457083,0.0311,105360.0,105350.0,1.05860464]
["bitfinex","BTCUSD",1750728457288,0.0311,105360.0,105350.0,1.39860464]
["bitfinex","BTCUSD",1750728457491,0.0311,105360.0,105350.0,1.40160464]
["bitfinex","BTCUSD",1750728457893,0.0311,105360.0,105350.0,1.39860464]
["bitfinex","BTCUSD",1750728458167,0.0311,105360.0,105350.0,1.10240464]
["bitfinex","BTCUSD",1750728458691,0.0311,105360.0,105350.0,1.09740464]
["bitfinex","BTCUSD",1750728459068,0.0311,105360.0,105350.0,0.81722264]
["bitfinex","BTCUSD",1750728459294,0.0311,105360.0,105350.0,0.81422264]
["bitfinex","BTCUSD",1750728459509,0.0311,105360.0,105350.0,1.09840464]
["bitfinex","BTCUSD",1750728459723,0.0311,105360.0,105350.0,1.09940464]
["bitfinex","BTCUSD",1750728460266,0.0311,105360.0,105350.0,0.65538264]
["bitfinex","BTCUSD",1750728460475,0.0311,105360.0,105350.0,1.09928464]
["bitfinex","BTCUSD",1750728463457,0.0311,105360.0,105350.0,1.09916464]
["bitfinex","BTCUSD",1750728466191,0.0311,105360.0,105350.0,0.81598264]
["bitfinex","BTCUSD",1750728466395,0.0311,105360.0,105350.0,1.09816464]
["bitfinex","BTCUSD",1750728466787,0.0311,105360.0,105350.0,1.10116464]
["bitfinex","BTCUSD",1750728468604,0.0311,105360.0,105350.0,1.10016464]
["bitfinex","BTCUSD",1750728468982,0.0311,105360.0,105350.0,1.10316464]
["bitfinex","BTCUSD",1750728472692,0.0311,105360.0,105350.0,0.81998264]
["bitfinex","BTCUSD",1750728472885,0.0311,105360.0,105350.0,1.10316464]
["bitfinex","BTCUSD",1750728473160,0.0311,105360.0,105350.0,0.81998264]
["bitfinex","BTCUSD",1750728473379,0.0311,105360.0,105350.0,1.10316464]
["bitfinex","BTCUSD",1750728474047,0.0311,105360.0,105350.0,1.10248464]
["bitfinex","BTCUSD",1750728475201,0.0311,105360.0,105350.0,0.94256464]
["bitfinex","BTCUSD",1750728475424,0.0311,105360.0,105350.0,1.10248464]
["bitfinex","BTCUSD",1750728476667,0.0311,105360.0,105350.0,1.10244464]
["bitfinex","BTCUSD",1750728480048,0.0311,105360.0,105350.0,0.81926264]
["bitfinex","BTCUSD",1750728480257,0.0311,105360.0,105350.0,1.10244464]
["bitfinex","BTCUSD",1750728482348,0.0311,105360.0,105350.0,1.0848305]
["bitfinex","BTCUSD",1750728489728,0.0311,105360.0,105350.0,0.56388078]
["bitfinex","BTCUSD",1750728489936,0.0311,105360.0,105350.0,0.98900864]
["bitfinex","BTCUSD",1750728490359,0.0311,105360.0,105350.0,0.72344078]
["bitfinex","BTCUSD",1750728490575,0.0311,105360.0,105350.0,0.98900864]
["bitfinex","BTCUSD",1750728490997,0.0311,105360.0,105350.0,0.98600864]
["bitfinex","BTCUSD",1750728491870,0.0311,105360.0,105350.0,0.82744864]
["bitfinex","BTCUSD",1750728492099,0.0311,105360.0,105350.0,0.71828078]
["bitfinex","BTCUSD",1750728492316,0.0311,105360.0,105350.0,0.98384864]
["bitfinex","BTCUSD",1750728493195,0.0311,105360.0,105350.0,0.98484864]
["bitfinex","BTCUSD",1750728493448,0.0311,105360.0,105350.0,0.82544864]
["bitfinex","BTCUSD",1750728493654,0.0311,105360.0,105350.0,0.71928078]
["bitfinex","BTCUSD",1750728493861,0.0311,105360.0,105350.0,0.98484864]
["bitfinex","BTCUSD",1750728494503,0.0311,105360.0,105350.0,1.00258526]
["bitfinex","BTCUSD",1750728496225,0.0311,105360.0,105350.0,1.00242526]
["bitfinex","BTCUSD",1750728501253,0.0311,105360.0,105350.0,1.09792712]
["bitfinex","BTCUSD",1750728503924,0.0001,105360.0,105350.0,1.09792712]
["bitfinex","BTCUSD",1750728504150,0.0001,105360.0,105350.0,1.11292712]
["bitfinex","BTCUSD",1750728506989,0.0001,105360.0,105350.0,1.09792712]
["bitfinex","BTCUSD",1750728507192,0.0157,105360.0,105350.0,1.09792712]
["bitfinex","BTCUSD",1750728511741,0.0323,105360.0,105350.0,1.09792712]
["bitfinex","BTCUSD",1750728511964,0.0323,105360.0,105350.0,0.93868712]
["bitfinex","BTCUSD",1750728512196,0.0323,105360.0,105350.0,1.09772712]
["bitfinex","BTCUSD",1750728513896,0.0323,105360.0,105350.0,0.81442264]
["bitfinex","BTCUSD",1750728514098,0.0323,105360.0,105350.0,1.09772712]
["bitfinex","BTCUSD",1750728515298,0.0323,105360.0,105350.0,0.81442264]
["bitfinex","BTCUSD",1750728515523,0.0323,105360.0,105350.0,1.09772712]
["bitfinex","BTCUSD",1750728516315,0.0323,105360.0,105350.0,1.07999289]
["bitfinex","BTCUSD",1750728521103,0.0323,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728521695,0.0157,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728521890,0.0157,105360.0,105350.0,1.34527104]
["bitfinex","BTCUSD",1750728523160,0.0321,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728523713,0.03214621,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728525340,0.01574621,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728527603,0.01574621,105360.0,105350.0,1.34527104]
["bitfinex","BTCUSD",1750728527810,0.01574621,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728528864,0.01574621,105360.0,105350.0,1.34527104]
["bitfinex","BTCUSD",1750728529556,0.03184621,105360.0,105350.0,0.81413054]
["bitfinex","BTCUSD",1750728529786,0.03184621,105360.0,105350.0,1.07970079]
["bitfinex","BTCUSD",1750728535503,0.03184621,105360.0,105350.0,0.92066079]
["bitfinex","BTCUSD",1750728535737,0.03184621,105360.0,105350.0,1.07962079]
["bitfinex","BTCUSD",1750728535949,0.03184621,105360.0,105350.0,0.81405054]
["bitfinex","BTCUSD",1750728536177,0.03184621,105360.0,105350.0,1.07962079]
["bitfinex","BTCUSD",1750728541169,0.03184621,105360.0,105350.0,0.81405054]
["bitfinex","BTCUSD",1750728541382,0.03184621,105360.0,105350.0,0.92066079]
["bitfinex","BTCUSD",1750728541585,0.03184621,105360.0,105350.0,1.07962079]
["bitfinex","BTCUSD",1750728543247,0.03184621,105360.0,105350.0,0.81405054]
["bitfinex","BTCUSD",1750728543451,0.03184621,105360.0,105350.0,1.07962079]
["bitfinex","BTCUSD",1750728545198,0.03141623,105360.0,105350.0,1.07962079]
["bitfinex","BTCUSD",1750728548703,0.03141623,105360.0,105350.0,0.92066079]
["bitfinex","BTCUSD",1750728548913,0.03141623,105360.0,105350.0,1.07958079]
["bitfinex","BTCUSD",1750728550520,0.03141623,105360.0,105350.0,1.07954079]
["bitfinex","BTCUSD",1750728557293,0.03141623,105360.0,105350.0,0.92066079]
["bitfinex","BTCUSD",1750728557497,0.03141623,105360.0,105350.0,1.07954079]
["bitfinex","BTCUSD",1750728559314,0.03141623,105360.0,105350.0,0.81397054]
["bitfinex","BTCUSD",1750728559539,0.03141623,105360.0,105350.0,0.21009715]
["bitfinex","BTCUSD",1750728559753,0.29698648,105360.0,105350.0,0.20133535]
["bitfinex","BTCUSD",1750728559967,0.29698648,105360.0,105350.0,0.22031886]
["bitfinex","BTCUSD",1750728560188,0.29698648,105360.0,105350.0,0.37915886]
["bitfinex","BTCUSD",1750728560425,0.29698648,105360.0,105350.0,0.37915895]
["bitfinex","BTCUSD",1750728560630,0.29698648,105360.0,105350.0,0.38765057]
["bitfinex","BTCUSD",1750728560862,0.29698648,105360.0,105350.0,0.37715895]
["bitfinex","BTCUSD",1750728561079,0.29698648,105360.0,105350.0,0.38665057]
["bitfinex","BTCUSD",1750728561302,0.29698648,105360.0,105350.0,0.3961421]
["bitfinex","BTCUSD",1750728562367,0.56368671,105360.0,105340.0,0.19935365]
["bitfinex","BTCUSD",1750728562578,0.29807025,105350.0,105340.0,0.20884726]
["bitfinex","BTCUSD",1750728562789,0.29807025,105350.0,105340.0,0.38667239]
["bitfinex","BTCUSD",1750728563211,0.29807025,105350.0,105340.0,0.38667248]
["bitfinex","BTCUSD",1750728563434,0.29807025,105350.0,105340.0,0.38667257]
["bitfinex","BTCUSD",1750728563858,0.0318,105340.0,105330.0,0.19937276]
["bitfinex","BTCUSD",1750728564076,0.29737025,105340.0,105330.0,0.36770637]
["bitfinex","BTCUSD",1750728564293,0.0318,105340.0,105330.0,0.36770637]
["bitfinex","BTCUSD",1750728566655,0.0318,105340.0,105330.0,0.36970637]
["bitfinex","BTCUSD",1750728567381,0.0318,105340.0,105330.0,0.36870637]
["bitfinex","BTCUSD",1750728567656,0.0318,105340.0,105330.0,0.36770637]
["bitfinex","BTCUSD",1750728568861,0.0324,105340.0,105330.0,0.19937294]
["bitfinex","BTCUSD",1750728569076,0.0324,105340.0,105330.0,0.37720043]
["bitfinex","BTCUSD",1750728569292,0.0324,105340.0,105330.0,0.38669377]
["bitfinex","BTCUSD",1750728580648,0.0324,105340.0,105330.0,0.22785377]
["bitfinex","BTCUSD",1750728580854,0.0324,105340.0,105330.0,0.38669377]
["bitfinex","BTCUSD",1750728584122,0.0324,105340.0,105330.0,0.6701453]
["bitfinex","BTCUSD",1750728585013,0.0324,105340.0,105330.0,0.76564716]
["bitfinex","BTCUSD",1750728585431,0.0324,105340.0,105330.0,0.85564716]
["bitfinex","BTCUSD",1750728586300,0.0324,105340.0,105330.0,0.85664716]
["bitfinex","BTCUSD",1750728587886,0.031,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750728588120,0.0157,105350.0,105340.0,0.31384136]
["bitfinex","BTCUSD",1750728588315,0.0157,105350.0,105340.0,0.59729289]
["bitfinex","BTCUSD",1750728588722,0.0157,105350.0,105340.0,0.60684267]
["bitfinex","BTCUSD",1750728589155,0.0157,105350.0,105340.0,0.32339114]
["bitfinex","BTCUSD",1750728589343,0.0318,105350.0,105340.0,0.60684267]
["bitfinex","BTCUSD",1750728590881,0.0318,105350.0,105340.0,0.59729289]
["bitfinex","BTCUSD",1750728591093,0.0318,105350.0,105340.0,0.31384136]
["bitfinex","BTCUSD",1750728591309,0.0318,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750728591720,0.0318,105350.0,105340.0,0.3770995]
["bitfinex","BTCUSD",1750728592379,0.0318,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750728592590,0.0318,105350.0,105340.0,0.3770995]
["bitfinex","BTCUSD",1750728592795,0.0318,105340.0,105330.0,0.28937276]
["bitfinex","BTCUSD",1750728593004,0.0318,105340.0,105330.0,0.45762637]
["bitfinex","BTCUSD",1750728593212,0.0318,105340.0,105330.0,0.46712025]
["bitfinex","BTCUSD",1750728595019,0.0318,105340.0,105330.0,0.46812025]
["bitfinex","BTCUSD",1750728595417,0.0318,105340.0,105330.0,0.46912025]
["bitfinex","BTCUSD",1750728595623,0.0318,105340.0,105330.0,0.4784206]
["bitfinex","BTCUSD",1750728595825,0.0318,105340.0,105330.0,0.76187213]
["bitfinex","BTCUSD",1750728596123,0.0318,105340.0,105330.0,0.75257178]
["bitfinex","BTCUSD",1750728596748,0.0318,105340.0,105330.0,0.46912025]
["bitfinex","BTCUSD",1750728597986,0.0318,105340.0,105330.0,0.75257178]
["bitfinex","BTCUSD",1750728598423,0.0318,105340.0,105330.0,0.75090332]
["bitfinex","BTCUSD",1750728598837,0.0162,105340.0,105330.0,0.84640518]
["bitfinex","BTCUSD",1750728599746,0.0155,105350.0,105330.0,0.83691157]
["bitfinex","BTCUSD",1750728599947,0.0306,105350.0,105340.0,0.50179103]
["bitfinex","BTCUSD",1750728602726,0.0151,105350.0,105340.0,0.50179103]
["bitfinex","BTCUSD",1750728603149,0.0151,105350.0,105340.0,0.31384136]
["bitfinex","BTCUSD",1750728603353,0.0316,105350.0,105340.0,0.59729289]
["bitfinex","BTCUSD",1750728604658,0.0151,105350.0,105340.0,0.59729289]
["bitfinex","BTCUSD",1750728605492,0.0313,105350.0,105340.0,0.59729289]
["bitfinex","BTCUSD",1750728606314,0.0313,105350.0,105340.0,0.61019289]
["bitfinex","BTCUSD",1750728609285,0.0313,105350.0,105340.0,0.32674136]
["bitfinex","BTCUSD",1750728609407,0.0313,105350.0,105340.0,0.61019289]
["bitfinex","BTCUSD",1750728609611,0.0313,105350.0,105340.0,0.32674136]
["bitfinex","BTCUSD",1750728610046,0.0313,105350.0,105340.0,0.48542136]
["bitfinex","BTCUSD",1750728613230,0.0313,105350.0,105340.0,0.76887289]
["bitfinex","BTCUSD",1750728613726,0.0313,105350.0,105340.0,0.48542136]
["bitfinex","BTCUSD",1750728614153,0.0313,105350.0,105340.0,0.76887289]
["bitfinex","BTCUSD",1750728614821,0.0313,105350.0,105340.0,0.48542136]
["bitfinex","BTCUSD",1750728615027,0.0313,105350.0,105340.0,0.3899195]
["bitfinex","BTCUSD",1750728616130,0.0313,105350.0,105340.0,0.2312395]
["bitfinex","BTCUSD",1750728616342,0.0313,105350.0,105340.0,0.3898795]
["bitfinex","BTCUSD",1750728624244,0.0289,105350.0,105340.0,0.3898795]
["bitfinex","BTCUSD",1750728631126,0.04344085,105350.0,105340.0,0.3897995]
["bitfinex","BTCUSD",1750728642858,0.0289,105350.0,105340.0,0.67325103]
["bitfinex","BTCUSD",1750728646617,0.0289,105350.0,105340.0,0.3897995]
["bitfinex","BTCUSD",1750728647022,0.0289,105350.0,105340.0,0.2312395]
["bitfinex","BTCUSD",1750728647282,0.0289,105350.0,105340.0,0.3896795]
["bitfinex","BTCUSD",1750728647525,0.0289,105350.0,105340.0,0.21225437]
["bitfinex","BTCUSD",1750728647743,0.32689238,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728648586,0.42239424,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728658950,0.42239424,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728659379,0.42239424,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728659716,0.13894271,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728661452,0.13894271,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728661746,0.13894271,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728661975,0.13894271,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728662178,0.13894271,105350.0,105340.0,0.22174735]
["bitfinex","BTCUSD",1750728662398,0.13894271,105350.0,105340.0,0.22174744]
["bitfinex","BTCUSD",1750728662600,0.13894271,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728663043,0.13894271,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728664398,0.13894271,105350.0,105340.0,0.03188604]
["bitfinex","BTCUSD",1750728664979,0.13894271,105350.0,105340.0,0.23124023]
["bitfinex","BTCUSD",1750728665446,0.13894271,105350.0,105340.0,0.23124032]
["bitfinex","BTCUSD",1750728665670,0.13894271,105350.0,105340.0,0.22174744]
["bitfinex","BTCUSD",1750728665872,0.13894271,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728666501,0.13894271,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728666995,0.13894271,105350.0,105340.0,0.03188604]
["bitfinex","BTCUSD",1750728667557,0.13894271,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728667754,0.13894271,105350.0,105340.0,0.03188604]
["bitfinex","BTCUSD",1750728668089,0.13894271,105350.0,105340.0,0.02239307]
["bitfinex","BTCUSD",1750728668294,0.13894271,105350.0,105340.0,0.02239297]
["bitfinex","BTCUSD",1750728668905,0.13894271,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728670500,0.40466896,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728672394,0.67039521,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728672600,0.40466896,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728674382,0.4224253,105350.0,105340.0,0.0129]
["bitfinex","BTCUSD",1750728674791,0.4224253,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728677151,0.4509713,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728678021,0.6513313,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728679950,0.4509713,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728680186,0.6513313,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728680655,0.6512913,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728682518,0.36780871,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728682734,0.6512913,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728683178,0.4509713,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728683405,0.6512913,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728686228,0.6512513,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728686888,0.4509713,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728687117,0.6510913,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728688163,0.36760871,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728688375,0.6510913,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728688871,0.36760871,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728689290,0.6510913,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728691062,0.74455331,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728691306,1.62921413,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728691543,1.72898129,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728692005,1.72898216,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728692461,1.76093261,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728692663,1.81093261,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728693098,2.10390673,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728693340,2.10334673,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728693563,7.15334673,105350.0,105340.0,0.013404]
["bitfinex","BTCUSD",1750728693792,0.31312344,105310.0,105300.0,0.07586085]
["bitfinex","BTCUSD",1750728694007,0.4505853,105310.0,105300.0,0.07586085]
["bitfinex","BTCUSD",1750728694247,0.4086253,105310.0,105300.0,0.07586085]
["bitfinex","BTCUSD",1750728694461,0.6372223,105310.0,105300.0,0.07586085]
["bitfinex","BTCUSD",1750728695100,0.63726848,105310.0,105300.0,0.07586085]
["bitfinex","BTCUSD",1750728695298,0.63726848,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728695515,0.63726848,105310.0,105300.0,0.0052]
["bitfinex","BTCUSD",1750728695729,1.0595049,105310.0,105300.0,0.0052]
["bitfinex","BTCUSD",1750728695942,1.26075107,105310.0,105300.0,0.0042]
["bitfinex","BTCUSD",1750728696151,1.28348704,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728696379,1.27875107,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728696589,1.01798589,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728696801,1.11345584,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728697014,1.11045584,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728697228,6.5556682,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728697440,6.53295079,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728697665,6.57464229,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728697901,6.58955162,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728698085,6.67752605,105310.0,105300.0,0.0012]
["bitfinex","BTCUSD",1750728698294,6.64904685,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728698544,6.65204685,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728698953,6.63129811,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728699156,6.62180288,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728699366,6.63729811,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728699575,6.64228692,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728699782,6.66000618,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728700627,6.66950168,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728700832,6.66000618,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728701046,6.66950168,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728701256,6.66285696,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728701475,6.67899001,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728701680,6.70746912,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728701888,6.68847794,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728702093,6.69797326,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728702307,6.68184057,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728702516,6.68847813,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728703374,6.65999902,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728703568,6.66949443,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728704102,6.65999902,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728704315,6.64100874,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728704516,6.52118197,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728705396,6.27114197,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728705605,6.46894734,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728705984,6.47844266,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728706231,6.5915787,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750728706443,0.05,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750728706624,6.34736307,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750728706856,6.36047871,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750728707068,6.36997475,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750728707252,6.45594866,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750728707466,6.54739515,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750728708109,5.80177389,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728708321,6.40071941,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728708740,6.10773988,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728708949,1.06658011,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728709162,1.0439753,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728709368,1.0499753,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728711421,0.7998953,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728711629,0.9999753,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728714544,0.6281353,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728714753,0.9681353,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728715164,0.6281353,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728715362,0.9681353,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728716307,0.7680953,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728716511,0.9681353,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728719466,0.99081398,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728719883,0.79077398,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728720086,0.99065398,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728720265,1.00625398,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728720697,1.02285398,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728721408,1.03504939,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728721646,1.02285398,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728721884,1.04725159,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728722158,1.0757307,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728723429,1.11364516,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728724497,1.08518578,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728724709,1.18065573,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728725322,1.23721539,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728725940,1.23726914,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728727274,1.21947553,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728727481,1.23728216,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728728786,1.03740216,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728729845,1.19536216,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728730049,1.44099805,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728730250,1.46548277,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728730682,1.42756831,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728732347,1.42756808,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728732747,1.47756808,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728732994,6.55734376,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728735705,6.55733766,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728737911,6.56683442,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728738429,6.55185661,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728738548,6.56683071,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728738781,6.55733395,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728740302,6.5668308,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728740512,6.56683071,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728740720,6.57632756,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728740922,6.56683071,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728741335,6.56682938,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728741542,6.55733262,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728741951,6.57632677,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728742594,6.62632677,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728743007,6.61682956,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728743832,6.62632659,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728744045,6.60733262,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728744253,6.60732215,105290.0,105280.0,0.00067489]
["bitfinex","BTCUSD",1750728745570,0.01454085,105270.0,105260.0,1.0002]
["bitfinex","BTCUSD",1750728745811,0.94558398,105270.0,105260.0,1.0002]
["bitfinex","BTCUSD",1750728746277,0.97415498,105270.0,105260.0,1.0002]
["bitfinex","BTCUSD",1750728746514,0.94265498,105270.0,105260.0,1.0002]
["bitfinex","BTCUSD",1750728746990,0.94265498,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728747222,0.94465498,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728747477,0.97675498,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728748194,1.07222493,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728748681,1.08173595,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728749205,1.08173595,105270.0,105260.0,1.00333872]
["bitfinex","BTCUSD",1750728749691,1.36521854,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728749943,0.70278341,105270.0,105260.0,1.00033872]
["bitfinex","BTCUSD",1750728750207,0.986266,105270.0,105260.0,1.00133872]
["bitfinex","BTCUSD",1750728753475,0.954166,105270.0,105260.0,1.00133872]
["bitfinex","BTCUSD",1750728753914,0.995886,105270.0,105260.0,1.00133872]
["bitfinex","BTCUSD",1750728754685,0.35778256,105270.0,105260.0,1.03283872]
["bitfinex","BTCUSD",1750728754900,0.34964473,105270.0,105260.0,1.03283872]
["bitfinex","BTCUSD",1750728755771,0.23960202,105270.0,105260.0,1.5253273]
["bitfinex","BTCUSD",1750728755977,0.08180202,105270.0,105260.0,1.61998772]
["bitfinex","BTCUSD",1750728756184,0.030571,105270.0,105260.0,1.61998772]
["bitfinex","BTCUSD",1750728756391,0.04372,105270.0,105260.0,1.61998772]
["bitfinex","BTCUSD",1750728757042,0.04372,105270.0,105260.0,1.61898772]
["bitfinex","BTCUSD",1750728757251,0.04372,105270.0,105260.0,1.33550513]
["bitfinex","BTCUSD",1750728757467,0.04372,105270.0,105260.0,1.61898772]
["bitfinex","BTCUSD",1750728757690,0.04172,105270.0,105260.0,1.61898772]
["bitfinex","BTCUSD",1750728757980,0.04172,105270.0,105260.0,1.62098772]
["bitfinex","BTCUSD",1750728760364,0.04172,105270.0,105260.0,1.26184428]
["bitfinex","BTCUSD",1750728760564,0.04172,105270.0,105260.0,1.54532687]
["bitfinex","BTCUSD",1750728760776,0.04172,105270.0,105260.0,1.54632687]
["bitfinex","BTCUSD",1750728761432,0.04172,105270.0,105260.0,1.54512687]
["bitfinex","BTCUSD",1750728762199,0.04172,105270.0,105260.0,1.26164428]
["bitfinex","BTCUSD",1750728762412,0.04172,105270.0,105260.0,1.54512687]
["bitfinex","BTCUSD",1750728762929,0.04172,105270.0,105260.0,1.53562722]
["bitfinex","BTCUSD",1750728763129,0.04172,105270.0,105260.0,1.54512705]
["bitfinex","BTCUSD",1750728763334,0.04172,105270.0,105260.0,1.5261273]
["bitfinex","BTCUSD",1750728763758,0.04172,105270.0,105260.0,1.52612739]
["bitfinex","BTCUSD",1750728763989,0.04172,105270.0,105260.0,1.52612748]
["bitfinex","BTCUSD",1750728764208,0.04172,105270.0,105260.0,1.03363872]
["bitfinex","BTCUSD",1750728764432,0.05626085,105270.0,105260.0,1.03363872]
["bitfinex","BTCUSD",1750728764653,0.05626085,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728764875,0.15176271,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728765333,0.4352453,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728765557,0.6243653,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728765795,0.90784789,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728766020,0.6243653,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728766261,0.6529333,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728766731,0.93641589,105270.0,105260.0,1.00213872]
["bitfinex","BTCUSD",1750728766954,0.93641589,105270.0,105260.0,1.00113872]
["bitfinex","BTCUSD",1750728767381,0.93641589,105270.0,105260.0,0.99913872]
["bitfinex","BTCUSD",1750728768014,0.93741589,105270.0,105260.0,0.99913872]
["bitfinex","BTCUSD",1750728768641,0.94849263,105270.0,105260.0,0.99913872]
["bitfinex","BTCUSD",1750728769097,0.6539333,105270.0,105260.0,0.99913872]
["bitfinex","BTCUSD",1750728769500,0.57811142,105270.0,105260.0,0.99913872]
["bitfinex","BTCUSD",1750728770169,0.58011142,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728770812,0.86359401,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728771228,0.58011142,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728771422,0.59465227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728771837,0.87813486,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728772265,1.24088695,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728776542,0.93465227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728779114,0.73521227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728779332,0.93457227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728780619,0.73521227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728780830,0.93445227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728781593,0.65096968,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728781799,0.93445227,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728784011,1.21793486,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728784780,1.44625486,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728784986,1.46900308,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728793155,1.47568015,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728793587,1.52568015,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728794148,1.57195443,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728794726,1.57195462,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728795327,2.06405462,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728795521,2.19748238,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728796697,2.10201802,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728798629,2.05201802,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728798836,2.01406021,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728799675,2.01402021,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728799895,1.73053762,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728800332,1.73053663,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728800749,2.01401922,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728800959,2.10948917,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728803078,2.10948875,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728803888,2.10958971,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728804319,1.54262453,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728804580,2.10958971,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728805830,1.44715458,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728806038,1.71279101,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728806471,1.71279073,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728806689,1.71279073,105270.0,105260.0,1.32286846]
["bitfinex","BTCUSD",1750728806690,0.80901662,105270.0,105260.0,1.32286846]
["bitfinex","BTCUSD",1750728806901,0.30718083,105270.0,105260.0,1.31336827]
["bitfinex","BTCUSD",1750728807115,0.32172168,105270.0,105260.0,1.02988568]
["bitfinex","BTCUSD",1750728807315,0.35028868,105270.0,105260.0,1.02988568]
["bitfinex","BTCUSD",1750728807517,0.35028868,105270.0,105260.0,1.03938596]
["bitfinex","BTCUSD",1750728807726,0.33574783,105270.0,105260.0,1.03938596]
["bitfinex","BTCUSD",1750728807965,0.33374783,105270.0,105260.0,1.02988568]
["bitfinex","BTCUSD",1750728808150,0.34828868,105270.0,105260.0,1.02988568]
["bitfinex","BTCUSD",1750728808346,0.34828868,105270.0,105260.0,1.03938596]
["bitfinex","BTCUSD",1750728808547,0.33274783,105270.0,105260.0,1.02988568]
["bitfinex","BTCUSD",1750728808957,0.34728868,105270.0,105260.0,1.02988568]
["bitfinex","BTCUSD",1750728809915,0.34728868,105270.0,105260.0,1.03938596]
["bitfinex","BTCUSD",1750728810330,0.34728868,105270.0,105260.0,1.23889185]
["bitfinex","BTCUSD",1750728810535,0.28450085,105270.0,105260.0,1.24839186]
["bitfinex","BTCUSD",1750728810966,0.28450085,105270.0,105260.0,1.5508742]
["bitfinex","BTCUSD",1750728811171,0.24286085,105270.0,105260.0,1.55087357]
["bitfinex","BTCUSD",1750728811377,0.28438085,105270.0,105260.0,1.55087357]
["bitfinex","BTCUSD",1750728811584,0.28438085,105270.0,105260.0,1.54137392]
["bitfinex","BTCUSD",1750728811805,0.28438085,105270.0,105260.0,1.55087366]
["bitfinex","BTCUSD",1750728812008,0.28438085,105270.0,105260.0,1.54137392]
["bitfinex","BTCUSD",1750728812253,0.28438085,105270.0,105260.0,1.26939098]
["bitfinex","BTCUSD",1750728812871,0.28438085,105270.0,105260.0,1.2503915]
["bitfinex","BTCUSD",1750728813079,0.28438085,105270.0,105260.0,1.2523915]
["bitfinex","BTCUSD",1750728813276,0.28438085,105270.0,105260.0,1.27139107]
["bitfinex","BTCUSD",1750728813424,0.28438085,105270.0,105260.0,1.26189133]
["bitfinex","BTCUSD",1750728814501,0.28438085,105270.0,105260.0,1.27139098]
["bitfinex","BTCUSD",1750728814688,0.28438085,105270.0,105260.0,1.27139107]
["bitfinex","BTCUSD",1750728815203,0.28438085,105270.0,105260.0,1.27139053]
["bitfinex","BTCUSD",1750728815545,0.28438085,105270.0,105260.0,1.25239114]
["bitfinex","BTCUSD",1750728816163,0.28438085,105270.0,105260.0,1.24289131]
["bitfinex","BTCUSD",1750728816576,0.28438085,105270.0,105260.0,1.53587355]
["bitfinex","BTCUSD",1750728816577,0.26984,105270.0,105260.0,1.53587355]
["bitfinex","BTCUSD",1750728818894,0.26984,105270.0,105260.0,1.5263739]
["bitfinex","BTCUSD",1750728819099,0.26984,105270.0,105260.0,1.54537329]
["bitfinex","BTCUSD",1750728820192,0.26984,105270.0,105260.0,1.6838139]
["bitfinex","BTCUSD",1750728820330,0.26984,105270.0,105260.0,1.70281338]
["bitfinex","BTCUSD",1750728820532,0.26984,105270.0,105260.0,1.71231312]
["bitfinex","BTCUSD",1750728821302,0.26984,105270.0,105260.0,1.70281347]
["bitfinex","BTCUSD",1750728821787,0.26984,105270.0,105260.0,1.71231312]
["bitfinex","BTCUSD",1750728821990,0.26984,105270.0,105260.0,1.41933088]
["bitfinex","BTCUSD",1750728822196,0.26984,105270.0,105260.0,1.40033185]
["bitfinex","BTCUSD",1750728822406,0.26984,105270.0,105260.0,1.40983177]
["bitfinex","BTCUSD",1750728823396,0.26984,105270.0,105260.0,1.4193316]
["bitfinex","BTCUSD",1750728823594,0.26984,105270.0,105260.0,1.42883134]
["bitfinex","BTCUSD",1750728823795,0.26984,105270.0,105260.0,1.41933106]
["bitfinex","BTCUSD",1750728824412,0.26984,105270.0,105260.0,1.40983132]
["bitfinex","BTCUSD",1750728824651,0.26984,105270.0,105260.0,1.19132568]
["bitfinex","BTCUSD",1750728824838,0.56786344,105270.0,105260.0,1.00208568]
["bitfinex","BTCUSD",1750728825064,0.60096344,105270.0,105260.0,1.00208568]
["bitfinex","BTCUSD",1750728825304,0.6964653,105270.0,105260.0,1.00208568]
["bitfinex","BTCUSD",1750728825472,1.31994789,105270.0,105260.0,1.00208568]
["bitfinex","BTCUSD",1750728825884,1.34851789,105270.0,105260.0,1.00208568]
["bitfinex","BTCUSD",1750728826301,1.34851789,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728828162,0.78155271,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728828369,1.34851789,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728828584,1.44398784,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728828795,1.46673008,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728828980,1.37126013,105270.0,105260.0,0.99808568]
["bitfinex","BTCUSD",1750728829181,1.37126013,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728829434,1.37326013,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728829638,1.37426013,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728834910,0.80729495,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728835113,1.09077754,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728835317,1.04925754,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728835519,0.92741186,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728835642,0.90885271,105270.0,105260.0,1.00610587]
["bitfinex","BTCUSD",1750728835842,0.69539186,105270.0,105260.0,1.20561158]
["bitfinex","BTCUSD",1750728836042,0.89431186,105270.0,105260.0,1.22461115]
["bitfinex","BTCUSD",1750728836243,0.90885271,105270.0,105260.0,1.22461115]
["bitfinex","BTCUSD",1750728836452,0.75145271,105270.0,105260.0,1.22461115]
["bitfinex","BTCUSD",1750728836695,0.88028271,105270.0,105260.0,1.25741124]
["bitfinex","BTCUSD",1750728836929,0.87828271,105270.0,105260.0,1.26691089]
["bitfinex","BTCUSD",1750728837091,0.87828271,105270.0,105260.0,1.26891089]
["bitfinex","BTCUSD",1750728837297,0.72088271,105270.0,105260.0,1.26891089]
["bitfinex","BTCUSD",1750728837514,0.53828271,105270.0,105260.0,1.26891089]
["bitfinex","BTCUSD",1750728837923,0.33836271,105270.0,105260.0,1.26891089]
["bitfinex","BTCUSD",1750728838116,0.22832,105270.0,105260.0,1.26891089]
["bitfinex","BTCUSD",1750728838315,0.44178085,105270.0,105260.0,1.26891089]
["bitfinex","BTCUSD",1750728839376,0.44178085,105270.0,105260.0,1.25451089]
["bitfinex","BTCUSD",1750728839694,0.44178085,105270.0,105260.0,1.01700568]
["bitfinex","BTCUSD",1750728839914,0.44178085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728840873,0.44178085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728841193,0.44178085,105270.0,105260.0,1.01560568]
["bitfinex","BTCUSD",1750728841616,0.44178085,105270.0,105260.0,1.02510596]
["bitfinex","BTCUSD",1750728841814,0.44178085,105270.0,105260.0,1.01560568]
["bitfinex","BTCUSD",1750728841988,0.44178085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728842215,0.44178085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728842461,0.44178085,105270.0,105260.0,1.01010587]
["bitfinex","BTCUSD",1750728842840,0.44178085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728843046,0.44178085,105270.0,105260.0,1.01010578]
["bitfinex","BTCUSD",1750728843249,0.44178085,105270.0,105260.0,1.02520578]
["bitfinex","BTCUSD",1750728843449,0.44178085,105270.0,105260.0,1.02520587]
["bitfinex","BTCUSD",1750728844346,0.44178085,105270.0,105260.0,1.02520596]
["bitfinex","BTCUSD",1750728844830,0.44178085,105270.0,105260.0,1.03470615]
["bitfinex","BTCUSD",1750728845262,0.44178085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728845714,0.44178085,105270.0,105260.0,1.01960615]
["bitfinex","BTCUSD",1750728846256,0.44178085,105270.0,105260.0,1.02910625]
["bitfinex","BTCUSD",1750728846599,0.44178085,105270.0,105260.0,1.01960615]
["bitfinex","BTCUSD",1750728847218,0.44178085,105270.0,105260.0,1.21911195]
["bitfinex","BTCUSD",1750728847919,0.24286085,105270.0,105260.0,1.22861196]
["bitfinex","BTCUSD",1750728848153,0.44174085,105270.0,105260.0,1.25061168]
["bitfinex","BTCUSD",1750728848339,0.44174085,105270.0,105260.0,1.20011157]
["bitfinex","BTCUSD",1750728849033,0.44174085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728849801,0.44174085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728850019,0.44174085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728850689,0.44174085,105270.0,105260.0,1.20011166]
["bitfinex","BTCUSD",1750728850909,0.44170085,105270.0,105260.0,1.01690568]
["bitfinex","BTCUSD",1750728851129,0.44170085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728852012,0.75608344,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728852715,0.8515853,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728853614,0.8515853,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728853840,1.2201543,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728857803,0.93667171,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728858040,1.2201543,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728858704,0.93667171,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728861563,1.2201543,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728863972,0.93667171,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728866441,0.70835171,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728867716,0.9918343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728870964,0.9938343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728871181,0.9958343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728871627,0.9938343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728871842,0.9958343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728872703,0.9938343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728872946,0.9958343,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728879579,1.30212236,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728879788,1.01863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728885213,1.30212236,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728885668,1.01863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728885875,0.67863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728886066,0.96212236,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728886294,0.67863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728889985,0.77410972,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728890202,0.67863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728897116,0.39515718,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728897341,0.67863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728897911,0.39515718,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728898120,0.67863977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728898784,0.67858871,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728900093,1.01858871,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728900309,1.3020713,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728900532,1.30875497,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728902270,1.02527238,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728905340,1.025272,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728907476,0.826432,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728907687,1.01830871,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728911373,1.0249939,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728911582,0.34939633,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728911789,0.63287892,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728912017,0.64741977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728912221,0.64541977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728912428,0.64341977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728912844,0.67411977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728913229,0.39063718,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728913441,0.67411977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728915722,0.64341977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728915935,0.35993718,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728916144,0.64341977,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728916351,0.6206143,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728916555,0.33713171,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728916764,0.6206143,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728917493,0.33713171,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728917665,0.6206143,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728918435,0.17997171,105270.0,105260.0,1.02720568]
["bitfinex","BTCUSD",1750728918635,0.17997171,105270.0,105260.0,1.03670596]
["bitfinex","BTCUSD",1750728918863,0.33709171,105270.0,105260.0,1.23621185]
["bitfinex","BTCUSD",1750728919063,0.33709171,105270.0,105260.0,1.24571186]
["bitfinex","BTCUSD",1750728920091,0.33709171,105270.0,105260.0,1.24571195]
["bitfinex","BTCUSD",1750728920298,0.33709171,105270.0,105260.0,1.03870596]
["bitfinex","BTCUSD",1750728920514,0.33709171,105270.0,105260.0,1.02920568]
["bitfinex","BTCUSD",1750728920724,0.33709171,105270.0,105260.0,1.03870596]
["bitfinex","BTCUSD",1750728921322,0.33709171,105270.0,105260.0,1.04070596]
["bitfinex","BTCUSD",1750728921465,0.33709171,105270.0,105260.0,1.24021167]
["bitfinex","BTCUSD",1750728921814,0.08446985,105270.0,105260.0,1.25921124]
["bitfinex","BTCUSD",1750728922017,0.05590085,105270.0,105260.0,1.25921133]
["bitfinex","BTCUSD",1750728922409,0.05590085,105270.0,105260.0,1.24021167]
["bitfinex","BTCUSD",1750728922565,0.05590085,105270.0,105260.0,1.24971159]
["bitfinex","BTCUSD",1750728922766,0.05590085,105270.0,105260.0,1.24021167]
["bitfinex","BTCUSD",1750728923349,0.05590085,105270.0,105260.0,1.24971159]
["bitfinex","BTCUSD",1750728923531,0.05590085,105270.0,105260.0,1.23071166]
["bitfinex","BTCUSD",1750728923746,0.05590085,105270.0,105260.0,1.24021185]
["bitfinex","BTCUSD",1750728923956,0.05590085,105270.0,105260.0,1.24971195]
["bitfinex","BTCUSD",1750728926255,0.05590085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728926606,0.05590085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728926805,0.05590085,105270.0,105260.0,1.01960615]
["bitfinex","BTCUSD",1750728927007,0.05590085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728927217,0.05590085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728927587,0.05590085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728928439,0.05590085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728928623,0.05590085,105270.0,105260.0,1.20961167]
["bitfinex","BTCUSD",1750728930256,0.05590085,105270.0,105260.0,1.20011157]
["bitfinex","BTCUSD",1750728930472,0.05590085,105270.0,105260.0,1.20961167]
["bitfinex","BTCUSD",1750728930687,0.05590085,105270.0,105260.0,1.21911168]
["bitfinex","BTCUSD",1750728930898,0.05590085,105270.0,105260.0,1.20961167]
["bitfinex","BTCUSD",1750728931333,0.05590085,105270.0,105260.0,1.21911168]
["bitfinex","BTCUSD",1750728931557,0.05590085,105270.0,105260.0,1.20961167]
["bitfinex","BTCUSD",1750728932993,0.05590085,105270.0,105260.0,1.20011157]
["bitfinex","BTCUSD",1750728934336,0.05590085,105270.0,105260.0,1.01010596]
["bitfinex","BTCUSD",1750728934534,0.08820085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728934768,0.37168344,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728935175,0.08820085,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728935799,0.18370271,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728936201,0.4671853,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728936406,0.47840418,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728936611,0.44983718,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728938302,0.18370271,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728938513,0.46761384,105270.0,105260.0,1.00060568]
["bitfinex","BTCUSD",1750728939397,0.46761384,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728941434,0.75152497,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728941640,0.77432468,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728941847,0.80289568,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728942867,0.51898455,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728943073,0.52098455,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728943281,0.52298455,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728944110,0.80689568,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728945597,1.24236563,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728945809,1.24904398,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728947960,1.24904109,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728948620,1.15357114,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728949297,1.14689568,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728949726,0.86298455,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728953315,1.01986455,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728953767,0.17491371,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728953989,0.31228271,105270.0,105260.0,1.19611148]
["bitfinex","BTCUSD",1750728954204,0.31028271,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728954641,0.11204271,105270.0,105260.0,1.00610578]
["bitfinex","BTCUSD",1750728954846,0.30828271,105270.0,105260.0,0.99660568]
["bitfinex","BTCUSD",1750728955059,0.30828271,105270.0,105260.0,1.00610587]
["bitfinex","BTCUSD",1750728955479,0.30828271,105270.0,105260.0,1.20561158]
["bitfinex","BTCUSD",1750728955891,0.30828271,105270.0,105260.0,1.20761158]
["bitfinex","BTCUSD",1750728956098,0.30828271,105270.0,105260.0,1.20761167]
["bitfinex","BTCUSD",1750728956328,0.30828271,105270.0,105260.0,1.19811157]
["bitfinex","BTCUSD",1750728956535,0.30828271,105270.0,105260.0,1.20011157]
["bitfinex","BTCUSD",1750728956797,0.30828271,105270.0,105260.0,1.20961167]
["bitfinex","BTCUSD",1750728957008,0.30828271,105270.0,105260.0,1.21911168]
["bitfinex","BTCUSD",1750728957233,0.30828271,105270.0,105260.0,1.27081125]
["bitfinex","BTCUSD",1750728957450,0.15132271,105270.0,105260.0,1.27081125]
["bitfinex","BTCUSD",1750728957661,0.30824271,105270.0,105260.0,1.27081125]
["bitfinex","BTCUSD",1750728958352,0.15132271,105270.0,105260.0,1.27081125]
["bitfinex","BTCUSD",1750728958566,0.30824271,105270.0,105260.0,1.27081125]
["bitfinex","BTCUSD",1750728958990,0.30824271,105270.0,105260.0,1.27081134]
["bitfinex","BTCUSD",1750728959199,0.30824271,105270.0,105260.0,1.27081143]
["bitfinex","BTCUSD",1750728959646,0.30824271,105270.0,105260.0,1.27081098]
["bitfinex","BTCUSD",1750728960712,0.30824271,105270.0,105260.0,1.26131124]
["bitfinex","BTCUSD",1750728961125,0.30824271,105270.0,105260.0,1.24471124]
["bitfinex","BTCUSD",1750728961344,0.30824271,105270.0,105260.0,1.23521141]
["bitfinex","BTCUSD",1750728961555,0.30824271,105270.0,105260.0,1.24471124]
["bitfinex","BTCUSD",1750728961759,0.30824271,105270.0,105260.0,1.25031141]
["bitfinex","BTCUSD",1750728962506,0.30824271,105270.0,105260.0,1.24081149]
["bitfinex","BTCUSD",1750728962711,0.30824271,105270.0,105260.0,1.22471149]
["bitfinex","BTCUSD",1750728963068,0.30824271,105270.0,105260.0,1.23421141]
["bitfinex","BTCUSD",1750728963292,0.30824271,105270.0,105260.0,1.18961138]
["bitfinex","BTCUSD",1750728963449,0.30824271,105270.0,105260.0,1.19911157]
["bitfinex","BTCUSD",1750728963650,0.30824271,105270.0,105260.0,1.21811159]
["bitfinex","BTCUSD",1750728964014,0.30824271,105270.0,105260.0,1.22761124]
["bitfinex","BTCUSD",1750728964166,0.30824271,105270.0,105260.0,1.24371142]
["bitfinex","BTCUSD",1750728964364,0.30824271,105270.0,105260.0,1.22471167]
["bitfinex","BTCUSD",1750728964578,0.30824271,105270.0,105260.0,1.20861167]
["bitfinex","BTCUSD",1750728964810,0.33914271,105270.0,105260.0,1.20861167]
["bitfinex","BTCUSD",1750728965056,0.33914271,105270.0,105260.0,1.19911157]
["bitfinex","BTCUSD",1750728965263,0.33914271,105270.0,105260.0,1.18961138]
["bitfinex","BTCUSD",1750728965468,0.33914271,105270.0,105260.0,1.00910596]
["bitfinex","BTCUSD",1750728965676,0.33914271,105270.0,105260.0,1.01860615]
["bitfinex","BTCUSD",1750728965888,0.33914271,105270.0,105260.0,1.02810625]
["bitfinex","BTCUSD",1750728966288,0.33914271,105270.0,105260.0,1.01860615]
["bitfinex","BTCUSD",1750728966494,0.33914271,105270.0,105260.0,1.00910596]
["bitfinex","BTCUSD",1750728966706,0.33914271,105270.0,105260.0,1.01860615]
["bitfinex","BTCUSD",1750728967340,0.33914271,105270.0,105260.0,1.02810625]
["bitfinex","BTCUSD",1750728967771,0.33914271,105270.0,105260.0,1.22761196]
["bitfinex","BTCUSD",1750728968102,0.33914271,105270.0,105260.0,1.21811195]
["bitfinex","BTCUSD",1750728968686,0.33914271,105270.0,105260.0,1.22761187]
["bitfinex","BTCUSD",1750728968902,0.30824271,105270.0,105260.0,1.22761187]
["bitfinex","BTCUSD",1750728969113,0.62355384,105270.0,105260.0,0.99960568]
["bitfinex","BTCUSD",1750728974323,0.60580119,105270.0,105260.0,0.99960568]
["bitfinex","BTCUSD",1750728975294,0.60580119,105270.0,105260.0,0.99760568]
["bitfinex","BTCUSD",1750728975503,0.60580119,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750728994382,0.33964271,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750728994592,0.60580119,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750728994824,0.33964271,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750728995060,0.60580119,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750728997603,0.63436819,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750729014968,0.90052667,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750729015156,1.01434356,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750729015368,6.78725976,105270.0,105260.0,0.99560568]
["bitfinex","BTCUSD",1750729015580,6.83734123,105270.0,105260.0,0.98804568]
["bitfinex","BTCUSD",1750729015783,6.83734123,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729015784,6.90340009,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729015992,6.89390089,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729016410,6.83734123,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729016615,6.83734114,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729016827,6.8278423,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729017210,6.86982153,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729017407,6.86032278,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729017678,6.85382412,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729017824,6.85932287,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729018027,6.85932278,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729018223,6.45857023,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729018453,6.47654319,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729019326,6.43858538,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729020002,6.93068538,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729022164,6.88068538,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729022366,6.93068538,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729022581,7.05059414,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729022781,7.03282046,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729022984,7.04231921,105270.0,105260.0,0.98077568]
["bitfinex","BTCUSD",1750729023113,7.04231921,105270.0,105260.0,0.93321147]
["bitfinex","BTCUSD",1750729023724,7.04231903,105270.0,105260.0,0.93321147]
["bitfinex","BTCUSD",1750729023932,7.04231903,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729024120,6.93735051,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729025000,6.94684917,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729025356,6.90887003,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729025563,6.93735051,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729025762,6.44525051,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729025938,6.54072046,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729029231,6.54071691,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729029841,6.44428696,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729032716,6.4442867,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729033346,6.45378527,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729034110,6.45378536,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729035540,6.45378619,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729035904,6.54925614,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729036545,6.54925605,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729037421,6.57652464,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729037624,6.56702589,105270.0,105260.0,0.93329473]
["bitfinex","BTCUSD",1750729038068,6.54804416,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1750729038290,6.53854541,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1750729038488,6.53854748,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1750729038663,6.54804623,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1750729040300,6.53154105,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1750729040501,5.52434017,105260.0,105250.0,0.00016001]
["bitfinex","BTCUSD",1750729040753,7.82618694,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729040926,7.80718773,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729041133,6.99056352,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729041298,7.03682075,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729041501,7.00834027,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729041921,6.80883429,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729042310,6.57825158,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729042646,6.58406258,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729043221,6.56254306,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729043425,6.56454306,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729043636,6.61454252,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729043838,6.64249774,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729044014,6.65200545,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729045377,6.65200527,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729045580,6.66150546,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729045723,6.66150537,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729045922,6.67100565,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729046750,6.65322881,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729046904,6.67103267,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729047102,6.67103745,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729047358,6.67103771,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729047557,6.66153806,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729047780,6.85154376,105260.0,105250.0,0.00062267]
["bitfinex","BTCUSD",1750729047996,6.84204384,105260.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750729048198,1.05041437,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729048401,1.56022349,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729048575,1.56022173,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729048917,1.58880173,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729049353,1.58880193,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729049705,1.58212671,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729049911,1.58880048,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729050118,1.58880048,105240.0,105230.0,0.00128786]
["bitfinex","BTCUSD",1750729050735,1.58880048,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729051562,1.58880048,105240.0,105230.0,0.00328786]
["bitfinex","BTCUSD",1750729051742,1.58880048,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729052382,1.58980048,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729052662,1.58312671,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729052853,1.58979837,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729053642,1.55769837,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729053819,1.55102671,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729054166,1.58342671,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729058419,1.58542671,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729062322,1.54989089,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729063864,1.55656394,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729064214,1.55656401,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729067263,1.55656744,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729067981,1.59744744,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729069495,1.62592837,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729070211,1.64377156,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729072810,1.64377019,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729073005,1.64376996,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729075794,1.61925182,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729075997,1.64377017,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729078930,1.64377055,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729080282,1.91013847,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729081574,1.91013814,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729083823,7.13648436,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729084008,7.16456309,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729084158,7.16456159,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729084576,7.16456271,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729084987,7.1550609,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729085212,7.16456253,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729085660,7.17406434,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729086055,7.17406425,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729086459,7.17404224,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729087015,7.17403359,105240.0,105230.0,0.00028786]
["bitfinex","BTCUSD",1750729087299,0.06454085,105230.0,105220.0,0.0002]
["bitfinex","BTCUSD",1750729087484,0.06454085,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729087485,6.48060301,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729087686,6.51856082,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729088287,6.46132249,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729088615,6.46132249,105230.0,105220.0,0.00124621]
["bitfinex","BTCUSD",1750729089117,6.45182013,105230.0,105220.0,0.00124621]
["bitfinex","BTCUSD",1750729089527,6.49928039,105230.0,105220.0,0.00124621]
["bitfinex","BTCUSD",1750729089730,6.48147049,105230.0,105220.0,0.00124621]
["bitfinex","BTCUSD",1750729089963,6.4897684,105230.0,105220.0,0.00124621]
["bitfinex","BTCUSD",1750729090816,6.4897684,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729091007,6.50066863,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729091212,6.50166863,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729091352,6.46371082,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729091551,6.51498208,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729091759,6.51498199,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729091960,6.50547954,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729092162,6.49597736,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729093270,6.45801955,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729093796,6.46752182,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729094368,6.76499065,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729094524,6.75548838,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729094696,6.48912046,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729096149,6.38555068,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729096349,6.35444977,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729098539,6.35444609,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729098970,6.34524609,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729099187,0.93534063,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729099392,0.93534063,105230.0,105220.0,0.03214621]
["bitfinex","BTCUSD",1750729099626,0.94320402,105230.0,105220.0,0.03214621]
["bitfinex","BTCUSD",1750729100880,1.03867397,105230.0,105220.0,0.01644621]
["bitfinex","BTCUSD",1750729101078,1.03867397,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729101632,0.84151397,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729101837,1.03863397,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729102039,0.84151397,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729102237,1.05641285,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729102618,0.4796761,105230.0,105220.0,0.01674621]
["bitfinex","BTCUSD",1750729102818,0.4796761,105230.0,105220.0,0.03284621]
["bitfinex","BTCUSD",1750729102819,0.8046629,105230.0,105220.0,0.03284621]
["bitfinex","BTCUSD",1750729103027,0.9609429,105230.0,105220.0,0.03284621]
["bitfinex","BTCUSD",1750729104352,0.96561893,105230.0,105220.0,0.03284621]
["bitfinex","BTCUSD",1750729104560,0.96461893,105230.0,105220.0,0.03284621]
["bitfinex","BTCUSD",1750729104760,0.96461893,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729105206,0.9579429,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729106544,0.96462018,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729107365,0.96462056,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729108338,0.76750056,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729108541,0.6737961,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729108953,0.93512051,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729111263,0.93508051,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729114273,0.73800051,105230.0,105220.0,0.22392414]
["bitfinex","BTCUSD",1750729114640,0.65093371,105230.0,105220.0,0.0433501]
["bitfinex","BTCUSD",1750729114827,0.65093371,105230.0,105220.0,0.0528539]
["bitfinex","BTCUSD",1750729114998,0.31093371,105230.0,105220.0,0.05285381]
["bitfinex","BTCUSD",1750729115197,0.31093371,105230.0,105220.0,0.0528539]
["bitfinex","BTCUSD",1750729115625,0.31093371,105230.0,105220.0,0.24293183]
["bitfinex","BTCUSD",1750729115806,0.31093371,105230.0,105220.0,0.0433501]
["bitfinex","BTCUSD",1750729115978,0.31093371,105230.0,105220.0,0.04335001]
["bitfinex","BTCUSD",1750729116184,0.30712271,105230.0,105220.0,0.03384621]
["bitfinex","BTCUSD",1750729117371,0.30712271,105230.0,105220.0,0.05285372]
["bitfinex","BTCUSD",1750729117536,0.30712271,105230.0,105220.0,0.24293165]
["bitfinex","BTCUSD",1750729117737,0.30712271,105230.0,105220.0,0.25243518]
["bitfinex","BTCUSD",1750729117936,0.30712271,105230.0,105220.0,0.25243527]
["bitfinex","BTCUSD",1750729118147,0.30712271,105230.0,105220.0,0.2619388]
["bitfinex","BTCUSD",1750729118598,0.05538085,105230.0,105220.0,0.27044206]
["bitfinex","BTCUSD",1750729118802,0.05538085,105230.0,105220.0,0.2629388]
["bitfinex","BTCUSD",1750729119006,0.05538085,105230.0,105220.0,0.27744215]
["bitfinex","BTCUSD",1750729119346,0.05538085,105230.0,105220.0,0.27544161]
["bitfinex","BTCUSD",1750729119725,0.05538085,105230.0,105220.0,0.26893835]
["bitfinex","BTCUSD",1750729119894,0.05538085,105230.0,105220.0,0.27844161]
["bitfinex","BTCUSD",1750729121001,0.04084,105230.0,105220.0,0.27844161]
["bitfinex","BTCUSD",1750729124698,0.04084,105230.0,105220.0,0.26893835]
["bitfinex","BTCUSD",1750729124901,0.04084,105230.0,105220.0,0.27844161]
["bitfinex","BTCUSD",1750729125028,0.04084,105230.0,105220.0,0.26893835]
["bitfinex","BTCUSD",1750729125376,0.04084,105230.0,105220.0,0.27844161]
["bitfinex","BTCUSD",1750729128375,0.04084,105230.0,105220.0,0.259435]
["bitfinex","BTCUSD",1750729128546,0.04084,105230.0,105220.0,0.26893835]
["bitfinex","BTCUSD",1750729128923,0.04084,105230.0,105220.0,0.27844161]
["bitfinex","BTCUSD",1750729130222,0.04084,105230.0,105220.0,0.26893835]
["bitfinex","BTCUSD",1750729131246,0.04084,105230.0,105220.0,0.26893844]
["bitfinex","BTCUSD",1750729131683,0.04084,105230.0,105220.0,0.24993147]
["bitfinex","BTCUSD",1750729131891,0.04084,105230.0,105220.0,0.21733147]
["bitfinex","BTCUSD",1750729132094,0.04084,105230.0,105220.0,0.00824621]
["bitfinex","BTCUSD",1750729132436,0.46592951,105230.0,105220.0,0.00824621]
["bitfinex","BTCUSD",1750729133209,0.49450751,105230.0,105220.0,0.00824621]
["bitfinex","BTCUSD",1750729135709,0.49450751,105230.0,105220.0,0.00524621]
["bitfinex","BTCUSD",1750729136183,0.49450751,105230.0,105220.0,0.00724621]
["bitfinex","BTCUSD",1750729136408,0.49450751,105230.0,105220.0,0.00224621]
["bitfinex","BTCUSD",1750729137097,0.49450751,105230.0,105220.0,0.00424621]
["bitfinex","BTCUSD",1750729141996,0.13862071,105230.0,105220.0,0.00424621]
["bitfinex","BTCUSD",1750729142216,0.33550071,105230.0,105220.0,0.20382794]
["bitfinex","BTCUSD",1750729142419,0.33550071,105230.0,105220.0,0.20382803]
["bitfinex","BTCUSD",1750729142598,0.028578,105230.0,105220.0,0.24613183]
["bitfinex","BTCUSD",1750729142796,0.04076,105230.0,105220.0,0.26513862]
["bitfinex","BTCUSD",1750729143126,0.04076,105230.0,105220.0,0.54928542]
["bitfinex","BTCUSD",1750729143298,0.04076,105230.0,105220.0,0.26513862]
["bitfinex","BTCUSD",1750729145115,0.04076,105230.0,105220.0,0.25563536]
["bitfinex","BTCUSD",1750729145285,0.04076,105230.0,105220.0,0.26513871]
["bitfinex","BTCUSD",1750729145501,0.04076,105230.0,105220.0,0.27464197]
["bitfinex","BTCUSD",1750729146342,0.04076,105230.0,105220.0,0.27464125]
["bitfinex","BTCUSD",1750729146554,0.04076,105230.0,105220.0,0.26513808]
["bitfinex","BTCUSD",1750729149151,0.04076,105230.0,105220.0,0.25563482]
["bitfinex","BTCUSD",1750729149553,0.04076,105230.0,105220.0,0.26513808]
["bitfinex","BTCUSD",1750729152822,0.58702365,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729153053,0.59521871,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729153579,0.59521871,105240.0,105220.0,0.26313808]
["bitfinex","BTCUSD",1750729153766,0.59521871,105240.0,105220.0,0.27264125]
["bitfinex","BTCUSD",1750729154176,0.87936551,105240.0,105220.0,0.27264053]
["bitfinex","BTCUSD",1750729155255,0.87936551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729155723,0.68252551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729155898,0.87928551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729156108,0.68252551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729156304,0.87928551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729156512,0.87928551,105240.0,105220.0,0.261137]
["bitfinex","BTCUSD",1750729156712,0.68252551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729156906,0.87928551,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1750729157333,0.87928551,105240.0,105220.0,0.25163392]
["bitfinex","BTCUSD",1750729157542,0.87928551,105240.0,105220.0,0.23523392]
["bitfinex","BTCUSD",1750729157904,0.87928551,105240.0,105220.0,0.21883392]
["bitfinex","BTCUSD",1750729158383,0.87928551,105240.0,105220.0,0.228337]
["bitfinex","BTCUSD",1750729158567,0.87928551,105240.0,105220.0,0.20933075]
["bitfinex","BTCUSD",1750729158891,0.87928551,105240.0,105220.0,0.20933111]
["bitfinex","BTCUSD",1750729159094,0.87928551,105240.0,105220.0,0.21883437]
["bitfinex","BTCUSD",1750729159299,0.87928551,105240.0,105220.0,0.21883509]
["bitfinex","BTCUSD",1750729159508,0.87928551,105240.0,105220.0,0.22833844]
["bitfinex","BTCUSD",1750729161000,0.87928551,105240.0,105220.0,0.21883509]
["bitfinex","BTCUSD",1750729161449,0.59513871,105240.0,105220.0,0.21883509]
["bitfinex","BTCUSD",1750729161644,0.87928551,105240.0,105220.0,0.21883509]
["bitfinex","BTCUSD",1750729162249,0.87928551,105240.0,105220.0,0.22833844]
["bitfinex","BTCUSD",1750729162437,0.87928551,105240.0,105220.0,0.21883509]
["bitfinex","BTCUSD",1750729162601,0.87928551,105240.0,105220.0,0.22833844]
["bitfinex","BTCUSD",1750729163223,0.87928551,105240.0,105220.0,0.21883509]
["bitfinex","BTCUSD",1750729164208,0.87928551,105240.0,105220.0,0.21883518]
["bitfinex","BTCUSD",1750729164414,0.8614299,105240.0,105220.0,0.48512637]
["bitfinex","BTCUSD",1750729164728,0.04068,105230.0,105220.0,0.53653298]
["bitfinex","BTCUSD",1750729164953,0.04068,105230.0,105220.0,0.51042981]
["bitfinex","BTCUSD",1750729165150,0.04068,105230.0,105220.0,0.49462981]
["bitfinex","BTCUSD",1750729165327,0.33837119,105230.0,105220.0,0.00024621]
["bitfinex","BTCUSD",1750729165507,0.33837119,105230.0,105220.0,0.19982803]
["bitfinex","BTCUSD",1750729165711,0.33837119,105230.0,105220.0,0.21883518]
["bitfinex","BTCUSD",1750729165950,0.33837119,105230.0,105220.0,0.22833898]
["bitfinex","BTCUSD",1750729166152,0.33837119,105230.0,105220.0,0.23784188]
["bitfinex","BTCUSD",1750729166331,0.33837119,105230.0,105220.0,0.23233853]
["bitfinex","BTCUSD",1750729166676,0.33837119,105230.0,105220.0,0.23533853]
["bitfinex","BTCUSD",1750729167313,0.33837119,105230.0,105220.0,0.24484188]
["bitfinex","BTCUSD",1750729168070,0.32287119,105230.0,105220.0,0.24484134]
["bitfinex","BTCUSD",1750729168256,0.05658,105230.0,105220.0,0.21633129]
["bitfinex","BTCUSD",1750729168456,0.05658,105230.0,105220.0,0.22583473]
["bitfinex","BTCUSD",1750729168818,0.37088428,105230.0,105220.0,0.00724621]
["bitfinex","BTCUSD",1750729169022,0.46638614,105230.0,105220.0,0.00724621]
["bitfinex","BTCUSD",1750729169454,0.49496414,105230.0,105220.0,0.00724621]
["bitfinex","BTCUSD",1750729172752,0.49496414,105230.0,105220.0,0.0167501]
["bitfinex","BTCUSD",1750729172918,0.49496414,105230.0,105220.0,0.00724621]
["bitfinex","BTCUSD",1750729173132,0.49496414,105230.0,105220.0,0.0167501]
["bitfinex","BTCUSD",1750729173312,0.49496414,105230.0,105220.0,0.0262539]
["bitfinex","BTCUSD",1750729173710,0.49496414,105230.0,105220.0,0.0167501]
["bitfinex","BTCUSD",1750729174678,0.49496414,105230.0,105220.0,0.20682803]
["bitfinex","BTCUSD",1750729174854,0.49496414,105230.0,105220.0,0.22583536]
["bitfinex","BTCUSD",1750729175693,0.21090071,105230.0,105220.0,0.23533862]
["bitfinex","BTCUSD",1750729175852,0.36690071,105230.0,105220.0,0.23533862]
["bitfinex","BTCUSD",1750729177760,0.069258,105230.0,105220.0,0.51940205]
["bitfinex","BTCUSD",1750729177951,0.069258,105230.0,105220.0,0.55030205]
["bitfinex","BTCUSD",1750729178315,0.04068,105230.0,105220.0,0.55030205]
["bitfinex","BTCUSD",1750729180130,0.04068,105230.0,105220.0,0.55977836]
["bitfinex","BTCUSD",1750729180326,0.04068,105230.0,105220.0,0.55030205]
["bitfinex","BTCUSD",1750729181788,0.04068,105230.0,105220.0,0.23533862]
["bitfinex","BTCUSD",1750729185681,0.07268,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729185884,0.07268,105230.0,105220.0,0.22583491]
["bitfinex","BTCUSD",1750729186841,0.07268,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729187483,0.07268,105230.0,105220.0,0.22583509]
["bitfinex","BTCUSD",1750729188416,0.07268,105230.0,105220.0,0.21633165]
["bitfinex","BTCUSD",1750729188625,0.07268,105230.0,105220.0,0.23533862]
["bitfinex","BTCUSD",1750729188822,0.07268,105230.0,105220.0,0.22583518]
["bitfinex","BTCUSD",1750729189070,0.07268,105230.0,105220.0,0.23533853]
["bitfinex","BTCUSD",1750729189660,0.07268,105230.0,105220.0,0.22583518]
["bitfinex","BTCUSD",1750729190060,0.07268,105230.0,105220.0,0.21633165]
["bitfinex","BTCUSD",1750729190267,0.07268,105230.0,105220.0,0.2353388]
["bitfinex","BTCUSD",1750729190448,0.07268,105230.0,105220.0,0.24484215]
["bitfinex","BTCUSD",1750729190649,0.07268,105230.0,105220.0,0.24484161]
["bitfinex","BTCUSD",1750729190850,0.07268,105230.0,105220.0,0.23533835]
["bitfinex","BTCUSD",1750729191270,0.07268,105230.0,105220.0,0.20682785]
["bitfinex","BTCUSD",1750729191455,0.08722085,105230.0,105220.0,0.21633165]
["bitfinex","BTCUSD",1750729192727,0.08722085,105230.0,105220.0,0.21633174]
["bitfinex","BTCUSD",1750729193801,0.08722085,105230.0,105220.0,0.20682803]
["bitfinex","BTCUSD",1750729193982,0.08722085,105230.0,105220.0,0.0167501]
["bitfinex","BTCUSD",1750729194239,0.08722085,105230.0,105220.0,0.0262539]
["bitfinex","BTCUSD",1750729194454,0.08722085,105230.0,105220.0,0.20682803]
["bitfinex","BTCUSD",1750729194692,0.08722085,105230.0,105220.0,0.22583536]
["bitfinex","BTCUSD",1750729195112,0.08722085,105230.0,105220.0,0.2353388]
["bitfinex","BTCUSD",1750729195247,0.08722085,105230.0,105220.0,0.24484206]
["bitfinex","BTCUSD",1750729195449,0.08722085,105230.0,105220.0,0.24484215]
["bitfinex","BTCUSD",1750729195649,0.08722085,105230.0,105220.0,0.24484152]
["bitfinex","BTCUSD",1750729196731,0.08722085,105230.0,105220.0,0.23533826]
["bitfinex","BTCUSD",1750729197015,0.08722085,105230.0,105220.0,0.22583491]
["bitfinex","BTCUSD",1750729197652,0.08722085,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729197775,0.08722085,105230.0,105220.0,0.22583491]
["bitfinex","BTCUSD",1750729197974,0.08722085,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729198593,0.08722085,105230.0,105220.0,0.22583491]
["bitfinex","BTCUSD",1750729199344,0.08722085,105230.0,105220.0,0.23533826]
["bitfinex","BTCUSD",1750729199555,0.08722085,105230.0,105220.0,0.24484152]
["bitfinex","BTCUSD",1750729199715,0.08722085,105230.0,105220.0,0.511137]
["bitfinex","BTCUSD",1750729200304,0.08722085,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729201125,0.08722085,105230.0,105220.0,0.22583491]
["bitfinex","BTCUSD",1750729201329,0.08722085,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729201737,0.08722085,105230.0,105220.0,0.22583473]
["bitfinex","BTCUSD",1750729201931,0.08722085,105230.0,105220.0,0.22583482]
["bitfinex","BTCUSD",1750729202169,0.08722085,105230.0,105220.0,0.21633147]
["bitfinex","BTCUSD",1750729202412,0.08722085,105230.0,105220.0,0.22583482]
["bitfinex","BTCUSD",1750729202614,0.08722085,105230.0,105220.0,0.4921303]
["bitfinex","BTCUSD",1750729202819,0.08722085,105230.0,105220.0,0.50163356]
["bitfinex","BTCUSD",1750729204991,0.78696848,105250.0,105230.0,0.20905825]
["bitfinex","BTCUSD",1750729205189,0.08588085,105240.0,105230.0,0.20905825]
["bitfinex","BTCUSD",1750729205443,0.35217633,105240.0,105230.0,0.19955562]
["bitfinex","BTCUSD",1750729205655,0.35217633,105240.0,105230.0,0.20905843]
["bitfinex","BTCUSD",1750729206085,0.36154462,105240.0,105230.0,0.20905843]
["bitfinex","BTCUSD",1750729206914,0.36154462,105240.0,105230.0,0.21856115]
["bitfinex","BTCUSD",1750729207092,0.36154462,105240.0,105230.0,0.22056115]
["bitfinex","BTCUSD",1750729207453,0.36154462,105240.0,105230.0,0.21105843]
["bitfinex","BTCUSD",1750729208156,0.35217633,105240.0,105230.0,0.22056115]
["bitfinex","BTCUSD",1750729208355,0.35217633,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729208579,0.08588085,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729208891,0.35217633,105240.0,105230.0,0.22256115]
["bitfinex","BTCUSD",1750729209042,0.35217633,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729209265,0.35217633,105240.0,105230.0,0.22256115]
["bitfinex","BTCUSD",1750729209445,0.35217633,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729210416,0.08588085,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729210629,0.35217633,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729211660,0.35217633,105240.0,105230.0,0.22256115]
["bitfinex","BTCUSD",1750729211861,0.35217633,105240.0,105230.0,0.23206378]
["bitfinex","BTCUSD",1750729212066,0.35217633,105240.0,105230.0,0.22256115]
["bitfinex","BTCUSD",1750729212270,0.35217633,105240.0,105230.0,0.21305843]
["bitfinex","BTCUSD",1750729212884,0.35217633,105240.0,105230.0,0.20355562]
["bitfinex","BTCUSD",1750729213450,0.35217633,105240.0,105230.0,0.21305834]
["bitfinex","BTCUSD",1750729214023,0.35217633,105240.0,105230.0,0.20355562]
["bitfinex","BTCUSD",1750729216052,0.35217633,105240.0,105230.0,0.20355571]
["bitfinex","BTCUSD",1750729216347,0.35217633,105240.0,105230.0,0.21305861]
["bitfinex","BTCUSD",1750729216886,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729217242,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729217443,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729217661,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729218062,0.35217633,105240.0,105230.0,0.0325087]
["bitfinex","BTCUSD",1750729218216,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729219250,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729219430,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729219632,0.08588085,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729219802,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729221576,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729221736,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729222343,0.35217633,105240.0,105230.0,0.0325087]
["bitfinex","BTCUSD",1750729222546,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729222908,0.35217633,105240.0,105230.0,0.21306575]
["bitfinex","BTCUSD",1750729223803,0.35217633,105240.0,105230.0,0.19405986]
["bitfinex","BTCUSD",1750729224010,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729224206,0.35217633,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729224981,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729225818,0.35217633,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729227053,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729227186,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729227827,0.35217633,105240.0,105230.0,0.0230058]
["bitfinex","BTCUSD",1750729228056,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729228260,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729229080,0.35217633,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729233093,0.08588085,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729233320,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729233520,0.35217633,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729236750,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729237012,0.35217633,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729239897,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729240670,0.08588085,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729240877,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729241777,0.35217633,105240.0,105230.0,0.01350299]
["bitfinex","BTCUSD",1750729242027,0.35217633,105240.0,105230.0,0.02300589]
["bitfinex","BTCUSD",1750729242691,0.04524085,105240.0,105230.0,0.24157346]
["bitfinex","BTCUSD",1750729242899,0.65340212,105260.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1750729242900,0.05875522,105260.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1750729243103,0.04056,105260.0,105250.0,0.49432287]
["bitfinex","BTCUSD",1750729243642,0.04056,105260.0,105250.0,0.49432296]
["bitfinex","BTCUSD",1750729243869,0.04056,105260.0,105250.0,0.48482232]
["bitfinex","BTCUSD",1750729244066,0.07136,105260.0,105250.0,0.21852684]
["bitfinex","BTCUSD",1750729244270,0.07136,105260.0,105250.0,0.22802775]
["bitfinex","BTCUSD",1750729244734,0.35219633,105260.0,105240.0,0.2090457]
["bitfinex","BTCUSD",1750729244959,0.0308,105250.0,105240.0,0.21854705]
["bitfinex","BTCUSD",1750729245173,0.29709548,105250.0,105230.0,0.45635534]
["bitfinex","BTCUSD",1750729245392,0.04056,105240.0,105230.0,0.21856739]
["bitfinex","BTCUSD",1750729245609,0.04056,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750729246032,0.04056,105240.0,105230.0,0.49436586]
["bitfinex","BTCUSD",1750729248479,0.04056,105240.0,105230.0,0.23207038]
["bitfinex","BTCUSD",1750729250348,0.04056,105240.0,105230.0,0.23807038]
["bitfinex","BTCUSD",1750729251052,0.04056,105240.0,105230.0,0.22856811]
["bitfinex","BTCUSD",1750729251276,0.07246,105240.0,105230.0,0.23807056]
["bitfinex","BTCUSD",1750729251716,0.07246,105240.0,105230.0,0.24757292]
["bitfinex","BTCUSD",1750729251965,0.07246,105240.0,105230.0,0.23807056]
["bitfinex","BTCUSD",1750729252244,0.37097928,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1750729252385,0.37097928,105240.0,105230.0,0.20956276]
["bitfinex","BTCUSD",1750729252614,0.37097928,105240.0,105230.0,0.20005986]
["bitfinex","BTCUSD",1750729252820,0.37097928,105240.0,105230.0,0.21906575]
["bitfinex","BTCUSD",1750729253026,0.08700085,105240.0,105230.0,0.22856856]
["bitfinex","BTCUSD",1750729254391,0.08700085,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1750729254800,0.37097928,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1750729255452,0.08700085,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1750729257884,0.37097928,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1750729258305,0.37097928,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750729258513,0.37097928,105240.0,105230.0,0.009]
["bitfinex","BTCUSD",1750729259361,0.46648114,105240.0,105230.0,0.009]
["bitfinex","BTCUSD",1750729259509,0.46648114,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750729259939,0.46648114,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750729260143,0.46648114,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750729260578,0.46648114,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750729260843,0.46648114,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750729261064,0.04634085,105230.0,105220.0,0.0097501]
["bitfinex","BTCUSD",1750729261451,0.04634085,105230.0,105220.0,0.01925381]
["bitfinex","BTCUSD",1750729261963,0.04634085,105230.0,105220.0,0.0097501]
["bitfinex","BTCUSD",1750729262261,0.04634085,105230.0,105220.0,0.0192539]
["bitfinex","BTCUSD",1750729262670,0.04634085,105230.0,105220.0,0.22833898]
["bitfinex","BTCUSD",1750729262855,0.01454085,105230.0,105220.0,0.23133898]
["bitfinex","BTCUSD",1750729263104,0.01454085,105230.0,105220.0,0.24484233]
["bitfinex","BTCUSD",1750729263229,0.04614085,105230.0,105220.0,0.24484233]
["bitfinex","BTCUSD",1750729263434,0.04614085,105230.0,105220.0,0.23533898]
["bitfinex","BTCUSD",1750729264024,0.04614085,105230.0,105220.0,0.24484233]
["bitfinex","BTCUSD",1750729264433,0.01454085,105230.0,105220.0,0.2448417]
["bitfinex","BTCUSD",1750729264656,0.01454085,105230.0,105220.0,0.23533844]
["bitfinex","BTCUSD",1750729265369,0.01454085,105230.0,105220.0,0.22583509]
["bitfinex","BTCUSD",1750729265594,0.04614085,105230.0,105220.0,0.23533844]
["bitfinex","BTCUSD",1750729265839,0.04614085,105230.0,105220.0,0.2448417]
["bitfinex","BTCUSD",1750729266056,0.04614085,105230.0,105220.0,0.23533844]
["bitfinex","BTCUSD",1750729266295,0.04614085,105230.0,105220.0,0.2448417]
["bitfinex","BTCUSD",1750729266743,0.04614085,105230.0,105220.0,0.22583509]
["bitfinex","BTCUSD",1750729266967,0.04614085,105230.0,105220.0,0.21633165]
["bitfinex","BTCUSD",1750729267196,0.04614085,105230.0,105220.0,0.24484179]
["bitfinex","BTCUSD",1750729267702,0.01454085,105230.0,105220.0,0.24484179]
["bitfinex","BTCUSD",1750729267929,0.0309,105240.0,105230.0,0.21856793]
["bitfinex","BTCUSD",1750729268161,0.07142,105240.0,105230.0,0.22807056]
["bitfinex","BTCUSD",1750729268382,0.07142,105240.0,105230.0,0.49428382]
["bitfinex","BTCUSD",1750729268595,0.08596085,105240.0,105230.0,0.49428382]
["bitfinex","BTCUSD",1750729269218,0.08596085,105240.0,105230.0,0.49528382]
["bitfinex","BTCUSD",1750729269435,0.04544085,105240.0,105230.0,0.49528382]
["bitfinex","BTCUSD",1750729269648,0.05506085,105240.0,105230.0,0.49528382]
["bitfinex","BTCUSD",1750729270253,0.01454085,105240.0,105230.0,0.49528382]
["bitfinex","BTCUSD",1750729270456,0.05506085,105240.0,105230.0,0.23007056]
["bitfinex","BTCUSD",1750729272285,0.08596085,105240.0,105230.0,0.23007056]
["bitfinex","BTCUSD",1750729275853,0.05506085,105240.0,105230.0,0.23007056]
["bitfinex","BTCUSD",1750729276481,0.08656085,105240.0,105230.0,0.23007056]
["bitfinex","BTCUSD",1750729277836,0.08656085,105240.0,105230.0,0.13307056]
["bitfinex","BTCUSD",1750729278470,0.08656085,105240.0,105230.0,0.15207627]
["bitfinex","BTCUSD",1750729283454,0.08656085,105240.0,105230.0,0.14257391]
["bitfinex","BTCUSD",1750729283656,0.08656085,105240.0,105230.0,0.16157872]
["bitfinex","BTCUSD",1750729284131,0.08656085,105240.0,105230.0,0.15207645]
["bitfinex","BTCUSD",1750729285507,0.08656085,105240.0,105230.0,0.13307128]
["bitfinex","BTCUSD",1750729286752,0.08656085,105240.0,105230.0,0.15207645]
["bitfinex","BTCUSD",1750729286966,0.08656085,105240.0,105230.0,0.14257391]
["bitfinex","BTCUSD",1750729287601,0.08656085,105240.0,105230.0,0.15207645]
["bitfinex","BTCUSD",1750729288255,0.04604085,105240.0,105230.0,0.15207645]
["bitfinex","BTCUSD",1750729288478,0.08652085,105240.0,105230.0,0.14257391]
["bitfinex","BTCUSD",1750729289620,0.08652085,105240.0,105230.0,0.15207645]
["bitfinex","BTCUSD",1750729290062,0.08652085,105240.0,105230.0,0.14257391]
["bitfinex","BTCUSD",1750729290499,0.04604085,105240.0,105230.0,0.14257391]
["bitfinex","BTCUSD",1750729290715,0.35277135,105240.0,105230.0,0.14257391]
["bitfinex","BTCUSD",1750729290925,0.35277135,105240.0,105230.0,0.15207645]
["bitfinex","BTCUSD",1750729291657,0.35277135,105240.0,105230.0,0.16157827]
["bitfinex","BTCUSD",1750729292150,0.35277135,105240.0,105230.0,0.15207591]
["bitfinex","BTCUSD",1750729292379,0.35277135,105240.0,105230.0,0.16157827]
["bitfinex","BTCUSD",1750729293082,0.08652085,105240.0,105230.0,0.42782877]
["bitfinex","BTCUSD",1750729293959,0.08652085,105240.0,105230.0,0.41832641]
["bitfinex","BTCUSD",1750729294140,0.08652085,105240.0,105230.0,0.40882396]
["bitfinex","BTCUSD",1750729294387,0.08652085,105240.0,105230.0,0.41832641]
["bitfinex","BTCUSD",1750729295008,0.08652085,105240.0,105230.0,0.42782877]
["bitfinex","BTCUSD",1750729295419,0.08652085,105240.0,105230.0,0.41832641]
["bitfinex","BTCUSD",1750729295805,0.08652085,105240.0,105230.0,0.42782877]
["bitfinex","BTCUSD",1750729299020,0.08652085,105240.0,105230.0,0.16157827]
["bitfinex","BTCUSD",1750729299226,0.08652085,105240.0,105230.0,0.42782877]
["bitfinex","BTCUSD",1750729302344,0.07288,105250.0,105240.0,0.21853276]
["bitfinex","BTCUSD",1750729302565,0.07288,105250.0,105240.0,0.46578027]
["bitfinex","BTCUSD",1750729302769,0.3391305,105250.0,105240.0,0.20903149]
["bitfinex","BTCUSD",1750729302978,0.3391305,105250.0,105240.0,0.21853312]
["bitfinex","BTCUSD",1750729303184,0.07288,105250.0,105240.0,0.21853312]
["bitfinex","BTCUSD",1750729303358,0.3391305,105250.0,105240.0,0.22803466]
["bitfinex","BTCUSD",1750729304016,0.3391305,105250.0,105240.0,0.21853312]
["bitfinex","BTCUSD",1750729304523,0.3391305,105250.0,105240.0,0.22903466]
["bitfinex","BTCUSD",1750729304776,0.3391305,105250.0,105240.0,0.24053611]
["bitfinex","BTCUSD",1750729304974,0.3391305,105250.0,105240.0,0.23953611]
["bitfinex","BTCUSD",1750729305185,0.0324,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729305392,0.07288,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729305664,0.3391305,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729306065,0.07288,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729307145,0.0324,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729307395,0.07288,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729308062,0.3391305,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729308285,0.07288,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729308491,0.3391305,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729308727,0.3391305,105250.0,105240.0,0.21403149]
["bitfinex","BTCUSD",1750729308930,0.3391305,105250.0,105240.0,0.22353312]
["bitfinex","BTCUSD",1750729309363,0.3391305,105250.0,105240.0,0.21403149]
["bitfinex","BTCUSD",1750729309651,0.3391305,105250.0,105240.0,0.22353312]
["bitfinex","BTCUSD",1750729310223,0.3391305,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729310635,0.3391305,105250.0,105240.0,0.22353312]
["bitfinex","BTCUSD",1750729310827,0.3391305,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729311028,0.3391305,105250.0,105240.0,0.21403149]
["bitfinex","BTCUSD",1750729311420,0.3391305,105250.0,105240.0,0.22353312]
["bitfinex","BTCUSD",1750729312551,0.3391305,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729313371,0.3391305,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729313587,0.3391305,105250.0,105240.0,0.23303466]
["bitfinex","BTCUSD",1750729314419,0.3391305,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729314814,0.07288,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729315585,0.07288,105250.0,105240.0,0.50878661]
["bitfinex","BTCUSD",1750729316530,0.04048,105250.0,105240.0,0.50878661]
["bitfinex","BTCUSD",1750729317921,0.04048,105250.0,105240.0,0.24253611]
["bitfinex","BTCUSD",1750729318151,0.0324,105260.0,105250.0,0.20902548]
["bitfinex","BTCUSD",1750729318389,0.0404,105260.0,105250.0,0.48477653]
["bitfinex","BTCUSD",1750729319302,0.30112,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750729319552,0.26872,105270.0,105260.0,0.48475596]
["bitfinex","BTCUSD",1750729321385,0.26872,105270.0,105260.0,0.48675596]
["bitfinex","BTCUSD",1750729321611,0.0404,105270.0,105260.0,0.48675596]
["bitfinex","BTCUSD",1750729321836,0.0404,105270.0,105260.0,0.48875596]
["bitfinex","BTCUSD",1750729322517,0.0404,105270.0,105260.0,0.48675596]
["bitfinex","BTCUSD",1750729322948,0.0404,105270.0,105260.0,0.48975596]
["bitfinex","BTCUSD",1750729323168,0.0404,105270.0,105260.0,0.48775596]
["bitfinex","BTCUSD",1750729323410,0.073,105270.0,105260.0,0.48775596]
["bitfinex","BTCUSD",1750729323632,0.073,105270.0,105260.0,0.49075596]
["bitfinex","BTCUSD",1750729324743,0.073,105270.0,105260.0,0.22450546]
["bitfinex","BTCUSD",1750729324964,0.073,105270.0,105260.0,0.64627596]
["bitfinex","BTCUSD",1750729325388,0.073,105270.0,105260.0,0.38002546]
["bitfinex","BTCUSD",1750729327653,0.073,105270.0,105260.0,0.64627596]
["bitfinex","BTCUSD",1750729328006,0.08754085,105270.0,105260.0,0.21500581]
["bitfinex","BTCUSD",1750729328235,0.35379135,105270.0,105260.0,0.21500581]
["bitfinex","BTCUSD",1750729328697,0.44929321,105270.0,105260.0,0.20550598]
["bitfinex","BTCUSD",1750729328922,0.44929321,105270.0,105260.0,0.23400601]
["bitfinex","BTCUSD",1750729329140,0.18304271,105270.0,105260.0,0.23400601]
["bitfinex","BTCUSD",1750729329360,0.44929321,105270.0,105260.0,0.23400601]
["bitfinex","BTCUSD",1750729329580,0.44929321,105270.0,105260.0,0.2435053]
["bitfinex","BTCUSD",1750729330094,0.44929321,105270.0,105260.0,0.22450573]
["bitfinex","BTCUSD",1750729330971,0.44929321,105270.0,105260.0,0.23400556]
["bitfinex","BTCUSD",1750729331447,0.44929321,105270.0,105260.0,0.24350521]
["bitfinex","BTCUSD",1750729331678,0.18304271,105270.0,105260.0,0.24350521]
["bitfinex","BTCUSD",1750729331889,0.18304271,105270.0,105260.0,0.50975571]
["bitfinex","BTCUSD",1750729334319,0.18304271,105270.0,105260.0,0.24350521]
["bitfinex","BTCUSD",1750729334591,0.04104818,105280.0,105270.0,0.02849706]
["bitfinex","BTCUSD",1750729334792,0.08144818,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750729335062,0.09598903,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750729335957,0.0721,105280.0,105270.0,0.50230685]
["bitfinex","BTCUSD",1750729336175,0.0721,105280.0,105270.0,0.50430685]
["bitfinex","BTCUSD",1750729336830,0.0721,105280.0,105270.0,0.22048471]
["bitfinex","BTCUSD",1750729338829,0.0721,105280.0,105270.0,0.22248471]
["bitfinex","BTCUSD",1750729341069,0.0405,105280.0,105270.0,0.22248471]
["bitfinex","BTCUSD",1750729341492,0.0712,105280.0,105270.0,0.22248471]
["bitfinex","BTCUSD",1750729346762,0.04062,105280.0,105270.0,0.50630685]
["bitfinex","BTCUSD",1750729347592,0.07132,105280.0,105270.0,0.50630685]
["bitfinex","BTCUSD",1750729347812,0.07132,105280.0,105270.0,0.22248471]
["bitfinex","BTCUSD",1750729351954,0.07132,105280.0,105270.0,0.20348694]
["bitfinex","BTCUSD",1750729352168,0.07132,105280.0,105270.0,0.22248471]
["bitfinex","BTCUSD",1750729360334,0.33737219,105280.0,105270.0,0.22248471]
["bitfinex","BTCUSD",1750729361164,0.35191304,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729361387,0.33684271,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729361602,0.86894709,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729362317,0.62068606,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729362761,0.62068606,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729363662,0.62068606,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729365001,0.62068606,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729365212,0.62068606,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729365590,0.62068606,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729366866,0.62068606,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729370567,0.98925206,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729376953,0.70540871,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729377156,0.98925206,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729378486,0.98925206,105280.0,105270.0,0.21298614]
["bitfinex","BTCUSD",1750729378692,0.98925206,105280.0,105270.0,0.21298623]
["bitfinex","BTCUSD",1750729378898,0.98925206,105280.0,105270.0,0.21298632]
["bitfinex","BTCUSD",1750729380076,0.67672271,105280.0,105270.0,0.22248552]
["bitfinex","BTCUSD",1750729380268,0.96056606,105280.0,105270.0,0.23198463]
["bitfinex","BTCUSD",1750729380721,0.67672271,105280.0,105270.0,0.23198463]
["bitfinex","BTCUSD",1750729381121,0.67672271,105280.0,105270.0,0.22248552]
["bitfinex","BTCUSD",1750729381523,0.67672271,105280.0,105270.0,0.23198463]
["bitfinex","BTCUSD",1750729381918,0.67672271,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729382091,0.48084271,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729382275,0.94280615,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729382720,0.74692615,105280.0,105270.0,0.01349929]
["bitfinex","BTCUSD",1750729382899,0.94280615,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729383777,0.94280615,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729384636,1.20888959,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729386725,0.94280615,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729387182,0.94280615,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729387692,0.94280615,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729388578,0.94280615,105280.0,105270.0,0.01349938]
["bitfinex","BTCUSD",1750729389245,0.94280615,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729390129,1.20888959,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729392185,0.67672271,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729392424,1.20888959,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729393591,1.23745559,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729394296,1.62182303,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729394528,1.63964643,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729394752,1.29368943,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1750729395219,0.04654085,105260.0,105240.0,0.22803448]
["bitfinex","BTCUSD",1750729395452,0.0404,105250.0,105240.0,0.21853312]
["bitfinex","BTCUSD",1750729395700,0.0404,105250.0,105240.0,0.49411801]
["bitfinex","BTCUSD",1750729396219,0.0404,105250.0,105240.0,0.79210145]
["bitfinex","BTCUSD",1750729396934,0.0404,105250.0,105240.0,0.52601801]
["bitfinex","BTCUSD",1750729398560,0.0404,105250.0,105240.0,0.53201801]
["bitfinex","BTCUSD",1750729398784,0.0404,105250.0,105240.0,0.53001801]
["bitfinex","BTCUSD",1750729399255,0.0404,105250.0,105240.0,0.53301801]
["bitfinex","BTCUSD",1750729399974,0.0404,105250.0,105240.0,0.50111801]
["bitfinex","BTCUSD",1750729400230,0.0718,105250.0,105240.0,0.50111819]
["bitfinex","BTCUSD",1750729400466,0.0718,105250.0,105240.0,0.23503475]
["bitfinex","BTCUSD",1750729402361,0.08634085,105250.0,105240.0,0.20652987]
["bitfinex","BTCUSD",1750729402543,0.08634085,105250.0,105240.0,0.016502]
["bitfinex","BTCUSD",1750729402809,0.08634085,105250.0,105240.0,0.2160457]
["bitfinex","BTCUSD",1750729403017,0.08634085,105250.0,105240.0,0.22554751]
["bitfinex","BTCUSD",1750729403190,0.08634085,105250.0,105240.0,0.22154751]
["bitfinex","BTCUSD",1750729403439,0.08634085,105250.0,105240.0,0.22804905]
["bitfinex","BTCUSD",1750729403678,0.08634085,105250.0,105240.0,0.2375505]
["bitfinex","BTCUSD",1750729403863,0.08634085,105250.0,105240.0,0.2395505]
["bitfinex","BTCUSD",1750729404142,0.08634085,105250.0,105240.0,0.2415505]
["bitfinex","BTCUSD",1750729404289,0.05494085,105250.0,105240.0,0.2415505]
["bitfinex","BTCUSD",1750729406560,0.0318,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1750729406750,0.0318,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729406751,0.33768271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729406969,0.67768271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729407770,0.67768271,105260.0,105240.0,0.21104479]
["bitfinex","BTCUSD",1750729407976,0.67768271,105260.0,105240.0,0.22054615]
["bitfinex","BTCUSD",1750729408179,0.67768271,105260.0,105240.0,0.22804742]
["bitfinex","BTCUSD",1750729409824,0.33768271,105260.0,105240.0,0.22804742]
["bitfinex","BTCUSD",1750729409998,0.33768271,105260.0,105240.0,0.21854615]
["bitfinex","BTCUSD",1750729410397,0.33768271,105260.0,105240.0,0.22804742]
["bitfinex","BTCUSD",1750729410783,0.33768271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729411413,0.14184271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729411729,0.33768271,105260.0,105250.0,0.01900227]
["bitfinex","BTCUSD",1750729411853,0.33768271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729412054,0.33768271,105260.0,105240.0,0.21854588]
["bitfinex","BTCUSD",1750729413022,0.33768271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729413228,0.33768271,105260.0,105240.0,0.20904461]
["bitfinex","BTCUSD",1750729413438,0.33768271,105260.0,105240.0,0.21854588]
["bitfinex","BTCUSD",1750729414881,0.33768271,105260.0,105240.0,0.20904461]
["bitfinex","BTCUSD",1750729415035,0.33768271,105260.0,105240.0,0.20904497]
["bitfinex","BTCUSD",1750729415444,0.33768271,105260.0,105240.0,0.21854633]
["bitfinex","BTCUSD",1750729415905,0.33768271,105260.0,105240.0,0.2280476]
["bitfinex","BTCUSD",1750729416749,0.33768271,105260.0,105240.0,0.21854633]
["bitfinex","BTCUSD",1750729417379,0.62160439,105260.0,105240.0,0.21854633]
["bitfinex","BTCUSD",1750729417740,0.33768271,105260.0,105240.0,0.21854633]
["bitfinex","BTCUSD",1750729418154,0.33768271,105260.0,105240.0,0.2280476]
["bitfinex","BTCUSD",1750729419014,0.33768271,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729419244,0.33768271,105260.0,105240.0,0.2280476]
["bitfinex","BTCUSD",1750729419452,0.33768271,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1750729419663,0.33768271,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1750729420662,0.24218085,105260.0,105250.0,0.2280273]
["bitfinex","BTCUSD",1750729421060,0.24218085,105260.0,105250.0,0.21852666]
["bitfinex","BTCUSD",1750729421270,0.24218085,105260.0,105250.0,0.23752803]
["bitfinex","BTCUSD",1750729421471,0.24218085,105260.0,105250.0,0.23752749]
["bitfinex","BTCUSD",1750729422259,0.24218085,105260.0,105250.0,0.50365638]
["bitfinex","BTCUSD",1750729422889,0.18684,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1750729423096,0.24174085,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1750729423472,0.50786974,105270.0,105260.0,0.21850591]
["bitfinex","BTCUSD",1750729423821,0.50786974,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1750729424222,0.50786974,105270.0,105260.0,0.20900608]
["bitfinex","BTCUSD",1750729424415,0.24174085,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1750729425150,0.24174085,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1750729425298,0.24374085,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1750729425494,0.24374085,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1750729425703,0.24174085,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1750729425921,0.24374085,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1750729426086,0.24374085,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1750729426286,0.24174085,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1750729426539,0.24174085,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1750729427653,0.24174085,105270.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1750729428072,0.0323,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1750729428275,0.0323,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750729428484,0.0323,105260.0,105250.0,0.2185263]
["bitfinex","BTCUSD",1750729428693,0.0323,105260.0,105250.0,0.22802685]
["bitfinex","BTCUSD",1750729428890,0.0323,105260.0,105250.0,0.2185263]
["bitfinex","BTCUSD",1750729429322,0.0323,105260.0,105250.0,0.23002685]
["bitfinex","BTCUSD",1750729429949,0.0323,105260.0,105250.0,0.23202685]
["bitfinex","BTCUSD",1750729439655,0.07262,105260.0,105250.0,0.23202685]
["bitfinex","BTCUSD",1750729445044,0.08716085,105260.0,105250.0,0.21302566]
["bitfinex","BTCUSD",1750729445280,0.35329825,105260.0,105250.0,0.21302566]
["bitfinex","BTCUSD",1750729445504,0.35329825,105260.0,105250.0,0.22252639]
["bitfinex","BTCUSD",1750729445732,0.35329825,105260.0,105250.0,0.21302566]
["bitfinex","BTCUSD",1750729446087,0.35329825,105260.0,105250.0,0.20352484]
["bitfinex","BTCUSD",1750729446413,0.35329825,105260.0,105250.0,0.22252657]
["bitfinex","BTCUSD",1750729449266,0.35329825,105260.0,105250.0,0.23202721]
["bitfinex","BTCUSD",1750729449504,0.35329825,105260.0,105250.0,0.24152794]
["bitfinex","BTCUSD",1750729449710,0.35329825,105260.0,105250.0,0.23202685]
["bitfinex","BTCUSD",1750729450146,0.08716085,105260.0,105250.0,0.2415274]
["bitfinex","BTCUSD",1750729450360,0.35329825,105260.0,105250.0,0.2415274]
["bitfinex","BTCUSD",1750729451444,0.35329825,105260.0,105250.0,0.23202685]
["bitfinex","BTCUSD",1750729451995,0.35329825,105260.0,105250.0,0.2415274]
["bitfinex","BTCUSD",1750729452584,0.61943565,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729452799,0.71493751,105260.0,105250.0,0.01350109]
["bitfinex","BTCUSD",1750729452973,0.71493751,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729453526,0.71493751,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729454685,0.18266271,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729455093,0.71493751,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729455809,0.44880011,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729456091,0.71493751,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729458926,0.74350851,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729461186,0.77255057,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729466465,0.92787057,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729468886,0.66173317,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729469227,0.66173317,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729469433,0.66173317,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729470440,0.92787057,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729471608,0.63269111,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729474074,0.89882851,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729480642,0.66174173,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729480856,0.66174173,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729481664,0.92787913,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729485632,0.89930813,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729492436,0.89922813,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729493938,0.63309073,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729494145,0.60791437,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729494824,0.60791437,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729494999,0.57886375,105260.0,105250.0,0.22252693]
["bitfinex","BTCUSD",1750729495390,0.57886375,105260.0,105250.0,0.22252702]
["bitfinex","BTCUSD",1750729495774,0.57886375,105260.0,105250.0,0.21302602]
["bitfinex","BTCUSD",1750729496145,0.57886375,105260.0,105250.0,0.22252702]
["bitfinex","BTCUSD",1750729496431,0.38330375,105260.0,105250.0,0.22252702]
["bitfinex","BTCUSD",1750729496680,0.57166011,105260.0,105250.0,0.23202793]
["bitfinex","BTCUSD",1750729497342,0.01454085,105260.0,105250.0,0.53906552]
["bitfinex","BTCUSD",1750729497580,0.4213774,105270.0,105260.0,0.21850618]
["bitfinex","BTCUSD",1750729497774,0.57166011,105270.0,105260.0,0.2280061]
["bitfinex","BTCUSD",1750729498449,0.57166011,105270.0,105260.0,0.23750593]
["bitfinex","BTCUSD",1750729498651,0.05478085,105270.0,105260.0,0.23750593]
["bitfinex","BTCUSD",1750729498861,0.47615825,105270.0,105260.0,0.23750539]
["bitfinex","BTCUSD",1750729499195,0.21002085,105270.0,105260.0,0.2280052]
["bitfinex","BTCUSD",1750729499403,0.47615825,105270.0,105260.0,0.2280052]
["bitfinex","BTCUSD",1750729499614,0.47615825,105270.0,105260.0,0.20900563]
["bitfinex","BTCUSD",1750729499815,0.47615825,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750729500466,0.47615825,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1750729500710,0.49125825,105270.0,105260.0,0.20900617]
["bitfinex","BTCUSD",1750729500926,0.02964085,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729501117,0.67311751,105260.0,105250.0,0.01900227]
["bitfinex","BTCUSD",1750729501330,0.67311751,105260.0,105240.0,0.24454707]
["bitfinex","BTCUSD",1750729501539,0.40698011,105260.0,105250.0,0.01900209]
["bitfinex","BTCUSD",1750729501743,0.44722011,105260.0,105250.0,0.00950109]
["bitfinex","BTCUSD",1750729501942,0.44722011,105260.0,105250.0,0.01900209]
["bitfinex","BTCUSD",1750729502171,0.44722011,105260.0,105240.0,0.22554426]
["bitfinex","BTCUSD",1750729502426,0.0164,105250.0,105240.0,0.2090448]
["bitfinex","BTCUSD",1750729502563,0.46633249,105260.0,105240.0,0.21854634]
["bitfinex","BTCUSD",1750729502760,0.46633249,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729503188,0.46633249,105260.0,105250.0,0.02100227]
["bitfinex","BTCUSD",1750729503401,0.46633249,105260.0,105250.0,0.03050327]
["bitfinex","BTCUSD",1750729503597,0.46633249,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729503809,0.46633249,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729504017,0.46633249,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729504533,0.46633249,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729504730,0.46633249,105260.0,105250.0,0.02300227]
["bitfinex","BTCUSD",1750729505082,0.46633249,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729505301,0.46633249,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729505698,0.46633249,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729506408,0.46633249,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729506832,0.46633249,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729507235,0.46633249,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729507715,0.46633249,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729507926,0.46633249,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729508347,0.46633249,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729509077,0.46633249,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729512571,0.46633249,105260.0,105250.0,0.01350109]
["bitfinex","BTCUSD",1750729512774,0.46633249,105260.0,105250.0,0.01350118]
["bitfinex","BTCUSD",1750729512975,0.46633249,105260.0,105250.0,0.02300227]
["bitfinex","BTCUSD",1750729513175,0.46633249,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750729515164,0.46633249,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729516407,0.46633249,105260.0,105240.0,0.218547]
["bitfinex","BTCUSD",1750729516607,0.44993249,105260.0,105240.0,0.22804863]
["bitfinex","BTCUSD",1750729516811,0.0151,105250.0,105240.0,0.22804863]
["bitfinex","BTCUSD",1750729517131,0.46513249,105260.0,105240.0,0.218547]
["bitfinex","BTCUSD",1750729518628,0.46513249,105260.0,105240.0,0.22804863]
["bitfinex","BTCUSD",1750729518905,0.46513249,105260.0,105240.0,0.20904528]
["bitfinex","BTCUSD",1750729519130,0.46513249,105260.0,105240.0,0.218547]
["bitfinex","BTCUSD",1750729519432,0.04024,105250.0,105240.0,0.218547]
["bitfinex","BTCUSD",1750729520255,0.04024,105250.0,105240.0,0.22804863]
["bitfinex","BTCUSD",1750729520904,0.04024,105250.0,105240.0,0.218547]
["bitfinex","BTCUSD",1750729521253,0.04024,105250.0,105230.0,0.15356784]
["bitfinex","BTCUSD",1750729521471,0.35618978,105250.0,105230.0,0.18207591]
["bitfinex","BTCUSD",1750729521682,0.51138978,105250.0,105230.0,0.18207591]
["bitfinex","BTCUSD",1750729521883,0.53567577,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750729522200,0.53567577,105250.0,105240.0,0.01350209]
["bitfinex","BTCUSD",1750729522541,0.51795736,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750729523327,0.25172599,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750729523559,0.51795736,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750729524377,0.51795736,105250.0,105230.0,0.43880447]
["bitfinex","BTCUSD",1750729524763,0.51795736,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750729525197,0.51795736,105250.0,105230.0,0.44830674]
["bitfinex","BTCUSD",1750729525689,0.51795736,105250.0,105230.0,0.45030674]
["bitfinex","BTCUSD",1750729525896,0.51795736,105250.0,105230.0,0.45980892]
["bitfinex","BTCUSD",1750729526199,0.51795736,105250.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1750729526603,0.51795736,105250.0,105230.0,0.4523062]
["bitfinex","BTCUSD",1750729526809,0.51795736,105250.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1750729527016,0.50821222,105250.0,105240.0,0.02850599]
["bitfinex","BTCUSD",1750729527744,0.49261222,105250.0,105240.0,0.2280496]
["bitfinex","BTCUSD",1750729528070,0.49261222,105250.0,105240.0,0.2300496]
["bitfinex","BTCUSD",1750729528273,0.49261222,105250.0,105240.0,0.22054779]
["bitfinex","BTCUSD",1750729528712,0.49261222,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750729528927,0.49261222,105250.0,105240.0,0.02100409]
["bitfinex","BTCUSD",1750729529613,0.49261222,105250.0,105240.0,0.03050599]
["bitfinex","BTCUSD",1750729529840,0.01454085,105250.0,105240.0,0.50578233]
["bitfinex","BTCUSD",1750729530050,0.06877,105270.0,105260.0,0.23400546]
["bitfinex","BTCUSD",1750729530235,0.06877,105270.0,105260.0,0.23980581]
["bitfinex","BTCUSD",1750729530469,0.06877,105270.0,105260.0,0.51553683]
["bitfinex","BTCUSD",1750729530669,0.0402,105270.0,105260.0,0.51553683]
["bitfinex","BTCUSD",1750729531860,0.0422,105270.0,105260.0,0.7817682]
["bitfinex","BTCUSD",1750729532062,0.0422,105270.0,105260.0,0.7837682]
["bitfinex","BTCUSD",1750729532274,0.0402,105270.0,105260.0,0.7837682]
["bitfinex","BTCUSD",1750729532519,0.0402,105270.0,105260.0,0.53506347]
["bitfinex","BTCUSD",1750729533120,0.24342294,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750729533351,0.28362294,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1750729533499,0.28362294,105280.0,105270.0,0.21848525]
["bitfinex","BTCUSD",1750729533739,0.28362294,105280.0,105270.0,0.22798427]
["bitfinex","BTCUSD",1750729533910,0.28362294,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1750729534126,0.28362294,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1750729534299,0.28362294,105280.0,105260.0,0.53506257]
["bitfinex","BTCUSD",1750729534501,0.28362294,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1750729535236,0.28362294,105280.0,105270.0,0.01899867]
["bitfinex","BTCUSD",1750729535448,0.28362294,105280.0,105270.0,0.02849778]
["bitfinex","BTCUSD",1750729535615,0.28362294,105280.0,105270.0,0.03799698]
["bitfinex","BTCUSD",1750729535811,0.28362294,105280.0,105270.0,0.23748302]
["bitfinex","BTCUSD",1750729536061,0.28362294,105280.0,105270.0,0.2688832]
["bitfinex","BTCUSD",1750729536288,0.28362294,105280.0,105270.0,0.25938427]
["bitfinex","BTCUSD",1750729536695,0.28362294,105280.0,105270.0,0.2688832]
["bitfinex","BTCUSD",1750729536916,0.28362294,105280.0,105270.0,0.26888275]
["bitfinex","BTCUSD",1750729537126,0.28362294,105280.0,105270.0,0.2688823]
["bitfinex","BTCUSD",1750729537763,0.26908209,105280.0,105270.0,0.25938355]
["bitfinex","BTCUSD",1750729537965,0.26908209,105280.0,105270.0,0.24038578]
["bitfinex","BTCUSD",1750729538248,0.26908209,105280.0,105270.0,0.25088471]
["bitfinex","BTCUSD",1750729538918,0.26908209,105280.0,105270.0,0.25088516]
["bitfinex","BTCUSD",1750729539130,0.26908209,105280.0,105270.0,0.20998614]
["bitfinex","BTCUSD",1750729539563,0.26908209,105280.0,105270.0,0.21948516]
["bitfinex","BTCUSD",1750729539783,0.26908209,105280.0,105270.0,0.228984]
["bitfinex","BTCUSD",1750729539999,0.26908209,105280.0,105270.0,0.21948516]
["bitfinex","BTCUSD",1750729540209,0.26908209,105280.0,105270.0,0.20998614]
["bitfinex","BTCUSD",1750729540423,0.26908209,105280.0,105270.0,0.21948516]
["bitfinex","BTCUSD",1750729540643,0.26908209,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729540868,0.28478209,105280.0,105270.0,0.01049929]
["bitfinex","BTCUSD",1750729541545,0.28478209,105280.0,105270.0,0.01999849]
["bitfinex","BTCUSD",1750729541733,0.28478209,105280.0,105270.0,0.0294976]
["bitfinex","BTCUSD",1750729541944,0.28478209,105280.0,105270.0,0.01999849]
["bitfinex","BTCUSD",1750729542362,0.28478209,105280.0,105270.0,0.01049929]
["bitfinex","BTCUSD",1750729542806,0.28478209,105280.0,105270.0,0.20998614]
["bitfinex","BTCUSD",1750729543250,0.26908209,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729543465,0.26908209,105280.0,105270.0,0.26978302]
["bitfinex","BTCUSD",1750729543679,0.26908209,105280.0,105270.0,0.26978257]
["bitfinex","BTCUSD",1750729544171,0.22888209,105280.0,105270.0,0.26028373]
["bitfinex","BTCUSD",1750729544386,0.26908209,105280.0,105270.0,0.25078498]
["bitfinex","BTCUSD",1750729544962,0.26908209,105280.0,105270.0,0.22508596]
["bitfinex","BTCUSD",1750729545420,0.26908209,105280.0,105270.0,0.20048694]
["bitfinex","BTCUSD",1750729545641,0.26908209,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729545856,0.28528209,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729546075,0.29982294,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729546291,0.31482294,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729546528,0.31482294,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729546746,0.29982294,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729546960,0.28362294,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729547168,0.28362294,105280.0,105270.0,0.01049929]
["bitfinex","BTCUSD",1750729547390,0.30012294,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729547597,0.58388095,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729549303,0.58388095,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729549514,0.28362294,105280.0,105270.0,0.22898418]
["bitfinex","BTCUSD",1750729549723,0.28362294,105280.0,105270.0,0.21948543]
["bitfinex","BTCUSD",1750729549938,0.28362294,105280.0,105270.0,0.21948552]
["bitfinex","BTCUSD",1750729550670,0.28362294,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729550879,0.30022294,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729551087,0.30022294,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729551712,0.30022294,105280.0,105270.0,0.02949787]
["bitfinex","BTCUSD",1750729552044,0.28362294,105280.0,105270.0,0.22898454]
["bitfinex","BTCUSD",1750729552250,0.28362294,105280.0,105270.0,0.22898463]
["bitfinex","BTCUSD",1750729553463,0.28362294,105280.0,105270.0,0.20998632]
["bitfinex","BTCUSD",1750729553873,0.29932294,105280.0,105270.0,0.20998632]
["bitfinex","BTCUSD",1750729554641,0.29932294,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729554850,0.29932294,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729555060,0.29932294,105280.0,105270.0,0.02949787]
["bitfinex","BTCUSD",1750729555736,0.29932294,105280.0,105270.0,0.03899698]
["bitfinex","BTCUSD",1750729555953,0.29932294,105280.0,105270.0,0.02949787]
["bitfinex","BTCUSD",1750729556378,0.29932294,105280.0,105270.0,0.03899698]
["bitfinex","BTCUSD",1750729556590,0.29932294,105280.0,105270.0,0.02949787]
["bitfinex","BTCUSD",1750729557424,0.29932294,105280.0,105270.0,0.22898463]
["bitfinex","BTCUSD",1750729558275,0.29932294,105280.0,105270.0,0.21948552]
["bitfinex","BTCUSD",1750729558905,0.29932294,105280.0,105270.0,0.20998632]
["bitfinex","BTCUSD",1750729559121,0.29932294,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729559394,0.84910281,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729559627,1.22534719,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729559841,0.91828548,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729561141,0.03014085,105260.0,105250.0,0.20902526]
["bitfinex","BTCUSD",1750729561352,0.20012085,105270.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1750729561561,0.04016,105260.0,105250.0,0.20902526]
["bitfinex","BTCUSD",1750729561778,0.04016,105260.0,105250.0,0.19952435]
["bitfinex","BTCUSD",1750729562000,0.35411801,105260.0,105240.0,0.20904506]
["bitfinex","BTCUSD",1750729562229,0.44961987,105260.0,105240.0,0.22804842]
["bitfinex","BTCUSD",1750729562450,0.46416072,105260.0,105250.0,0.01050118]
["bitfinex","BTCUSD",1750729562885,0.46416072,105260.0,105250.0,0.02000218]
["bitfinex","BTCUSD",1750729563577,0.46416072,105260.0,105250.0,0.02000227]
["bitfinex","BTCUSD",1750729563785,0.18040271,105260.0,105250.0,0.02950327]
["bitfinex","BTCUSD",1750729564005,0.18040271,105260.0,105250.0,0.02850327]
["bitfinex","BTCUSD",1750729564219,0.18040271,105260.0,105250.0,0.01900227]
["bitfinex","BTCUSD",1750729564666,0.18040271,105260.0,105240.0,0.19954334]
["bitfinex","BTCUSD",1750729564874,0.46416072,105260.0,105240.0,0.21854651]
["bitfinex","BTCUSD",1750729565086,0.46416072,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729565511,0.46416072,105260.0,105250.0,0.02000218]
["bitfinex","BTCUSD",1750729565975,0.46416072,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750729566186,0.46416072,105260.0,105250.0,0.01900227]
["bitfinex","BTCUSD",1750729566391,0.46416072,105260.0,105250.0,0.02850318]
["bitfinex","BTCUSD",1750729566597,0.46416072,105260.0,105250.0,0.02850327]
["bitfinex","BTCUSD",1750729567008,0.46416072,105260.0,105250.0,0.21852702]
["bitfinex","BTCUSD",1750729567233,0.46416072,105260.0,105250.0,0.22802793]
["bitfinex","BTCUSD",1750729567542,0.46416072,105260.0,105250.0,0.22902793]
["bitfinex","BTCUSD",1750729568073,0.46416072,105260.0,105250.0,0.23952875]
["bitfinex","BTCUSD",1750729568375,0.46416072,105260.0,105250.0,0.23002793]
["bitfinex","BTCUSD",1750729568719,0.46416072,105260.0,105250.0,0.22052702]
["bitfinex","BTCUSD",1750729568918,0.46416072,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750729569104,0.46416072,105260.0,105250.0,0.01150109]
["bitfinex","BTCUSD",1750729569871,0.46416072,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729570182,0.46416072,105260.0,105250.0,0.21102584]
["bitfinex","BTCUSD",1750729571033,0.46416072,105260.0,105250.0,0.21102593]
["bitfinex","BTCUSD",1750729571565,0.46416072,105260.0,105250.0,0.22052684]
["bitfinex","BTCUSD",1750729571943,0.46416072,105260.0,105250.0,0.21102593]
["bitfinex","BTCUSD",1750729572154,0.46416072,105260.0,105250.0,0.22052684]
["bitfinex","BTCUSD",1750729572377,0.46416072,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750729572573,0.46416072,105260.0,105250.0,0.22052693]
["bitfinex","BTCUSD",1750729573021,0.46416072,105260.0,105250.0,0.22052702]
["bitfinex","BTCUSD",1750729573425,0.46416072,105260.0,105250.0,0.02100227]
["bitfinex","BTCUSD",1750729573638,0.46416072,105260.0,105250.0,0.03050327]
["bitfinex","BTCUSD",1750729573841,0.46416072,105260.0,105250.0,0.22052702]
["bitfinex","BTCUSD",1750729574042,0.46416072,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750729574455,0.46416072,105260.0,105250.0,0.22052702]
["bitfinex","BTCUSD",1750729575239,0.46416072,105260.0,105250.0,0.23952866]
["bitfinex","BTCUSD",1750729575586,0.46416072,105260.0,105250.0,0.23002793]
["bitfinex","BTCUSD",1750729575835,0.46416072,105260.0,105250.0,0.22052702]
["bitfinex","BTCUSD",1750729576049,0.46416072,105260.0,105250.0,0.02100227]
["bitfinex","BTCUSD",1750729576701,0.46416072,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729576911,0.46416072,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729577118,0.46416072,105260.0,105250.0,0.02100227]
["bitfinex","BTCUSD",1750729577544,0.46416072,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729577754,0.46416072,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729577962,0.46416072,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729578457,0.46416072,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729578671,0.49273072,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729578885,0.49273072,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750729579097,0.49273072,105260.0,105250.0,0.01150118]
["bitfinex","BTCUSD",1750729579604,0.04311085,105260.0,105250.0,0.5137854]
["bitfinex","BTCUSD",1750729579825,0.05474085,105260.0,105250.0,0.5451854]
["bitfinex","BTCUSD",1750729580042,0.05474085,105260.0,105250.0,0.26142739]
["bitfinex","BTCUSD",1750729580693,0.25938209,105280.0,105260.0,0.20900527]
["bitfinex","BTCUSD",1750729580905,0.38432209,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729581131,0.29764509,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729581555,0.28362294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729582188,0.24342294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729582397,0.28658294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729582617,0.28358294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729582848,0.24342294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1750729583082,0.28358294,105280.0,105270.0,0.22898373]
["bitfinex","BTCUSD",1750729584553,0.28558294,105280.0,105270.0,0.22898373]
["bitfinex","BTCUSD",1750729584977,0.28358294,105280.0,105270.0,0.22898373]
["bitfinex","BTCUSD",1750729586693,0.28358294,105280.0,105270.0,0.21948498]
["bitfinex","BTCUSD",1750729586900,0.28358294,105280.0,105270.0,0.22898373]
["bitfinex","BTCUSD",1750729588362,0.28358294,105280.0,105270.0,0.20998623]
["bitfinex","BTCUSD",1750729588566,0.29988294,105280.0,105270.0,0.22898418]
["bitfinex","BTCUSD",1750729588770,0.29988294,105280.0,105270.0,0.23848293]
["bitfinex","BTCUSD",1750729589497,0.28358294,105280.0,105270.0,0.23848293]
["bitfinex","BTCUSD",1750729590809,0.28358294,105280.0,105270.0,0.22898418]
["bitfinex","BTCUSD",1750729591042,0.58244095,105280.0,105270.0,0.22898418]
["bitfinex","BTCUSD",1750729591261,0.58244095,105280.0,105270.0,0.23848293]
["bitfinex","BTCUSD",1750729592402,0.58244095,105280.0,105270.0,0.22898418]
["bitfinex","BTCUSD",1750729592833,0.58244095,105280.0,105270.0,0.22898436]
["bitfinex","BTCUSD",1750729593039,0.58244095,105280.0,105270.0,0.23848329]
["bitfinex","BTCUSD",1750729593847,0.59794095,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729594078,0.59794095,105280.0,105270.0,0.20998596]
["bitfinex","BTCUSD",1750729594281,0.59794095,105280.0,105270.0,0.20998614]
["bitfinex","BTCUSD",1750729594493,0.59794095,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729594750,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729594942,0.59794095,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729595158,0.59794095,105280.0,105270.0,0.20048694]
["bitfinex","BTCUSD",1750729595358,0.59794095,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729595771,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729595982,0.59794095,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729596186,0.59794095,105280.0,105270.0,0.2384832]
["bitfinex","BTCUSD",1750729596394,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729596597,0.59794095,105280.0,105270.0,0.2384832]
["bitfinex","BTCUSD",1750729597218,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729597579,0.59794095,105280.0,105270.0,0.2384832]
["bitfinex","BTCUSD",1750729597791,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729597973,0.59794095,105280.0,105270.0,0.2384832]
["bitfinex","BTCUSD",1750729598597,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729598808,0.59794095,105280.0,105270.0,0.2384832]
["bitfinex","BTCUSD",1750729599186,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729599389,0.59794095,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729599710,0.59794095,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1750729599917,0.59794095,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729600122,0.59794095,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729600335,0.69344281,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729602934,0.69344281,105280.0,105270.0,0.20998605]
["bitfinex","BTCUSD",1750729603146,0.69344281,105280.0,105270.0,0.20048694]
["bitfinex","BTCUSD",1750729603571,0.69344281,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729604385,0.84916281,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729604581,0.84916281,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729605104,0.84916281,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729605319,0.84916281,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729605899,0.84916281,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729606358,0.84916281,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1750729606694,0.84916281,105280.0,105270.0,0.02949787]
["bitfinex","BTCUSD",1750729607022,0.84916281,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729607218,0.84916281,105280.0,105270.0,0.02949787]
["bitfinex","BTCUSD",1750729607775,0.84916281,105280.0,105270.0,0.01999867]
["bitfinex","BTCUSD",1750729607919,0.84916281,105280.0,105270.0,0.01049929]
["bitfinex","BTCUSD",1750729608121,0.84916281,105280.0,105270.0,0.01999849]
["bitfinex","BTCUSD",1750729608756,0.84916281,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1750729608959,0.84916281,105280.0,105270.0,0.20048685]
["bitfinex","BTCUSD",1750729609223,0.84916281,105280.0,105270.0,0.0104992]
["bitfinex","BTCUSD",1750729612124,0.84916281,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729612701,0.84916281,105280.0,105270.0,0.01049929]
["bitfinex","BTCUSD",1750729613069,0.84916281,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750729613943,0.00056209,105280.0,105270.0,0.53414272]
["bitfinex","BTCUSD",1750729614241,0.00056209,105280.0,105270.0,1.38884158]
["bitfinex","BTCUSD",1750729614455,0.0001,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750729614680,0.0001,105290.0,105280.0,0.91318182]
["bitfinex","BTCUSD",1750729615119,0.0001,105290.0,105280.0,0.62942381]
["bitfinex","BTCUSD",1750729615341,0.0001,105290.0,105280.0,0.65797281]
["bitfinex","BTCUSD",1750729616218,0.0001,105290.0,105280.0,0.66697281]
["bitfinex","BTCUSD",1750729617107,0.00018774,105290.0,105280.0,0.66697281]
["bitfinex","BTCUSD",1750729617776,0.00018774,105290.0,105280.0,0.67397281]
["bitfinex","BTCUSD",1750729618894,0.00018774,105290.0,105280.0,0.3902148]
["bitfinex","BTCUSD",1750729619345,0.07584859,105290.0,105280.0,0.23446394]
["bitfinex","BTCUSD",1750729619535,0.07584859,105290.0,105280.0,0.85822195]
["bitfinex","BTCUSD",1750729619777,0.07584859,105290.0,105280.0,0.88962195]
["bitfinex","BTCUSD",1750729619980,0.07584859,105290.0,105280.0,0.88262195]
["bitfinex","BTCUSD",1750729620853,0.00018774,105290.0,105280.0,0.88262195]
["bitfinex","BTCUSD",1750729621046,0.00018774,105290.0,105280.0,0.87362195]
["bitfinex","BTCUSD",1750729621327,0.00018774,105290.0,105280.0,0.87762195]
["bitfinex","BTCUSD",1750729621555,0.00018774,105290.0,105280.0,0.87362195]
["bitfinex","BTCUSD",1750729622003,0.00018774,105290.0,105280.0,0.87762195]
["bitfinex","BTCUSD",1750729622434,0.00018774,105290.0,105280.0,0.97312381]
["bitfinex","BTCUSD",1750729624495,0.00018774,105290.0,105280.0,1.13032381]
["bitfinex","BTCUSD",1750729625206,0.00018774,105290.0,105280.0,1.13432381]
["bitfinex","BTCUSD",1750729625654,0.00018774,105290.0,105280.0,0.8505658]
["bitfinex","BTCUSD",1750729625883,0.00018774,105290.0,105280.0,0.22646394]
["bitfinex","BTCUSD",1750729626110,0.00018774,105290.0,105280.0,0.38374394]
["bitfinex","BTCUSD",1750729626332,0.00018774,105290.0,105280.0,0.37974394]
["bitfinex","BTCUSD",1750729626786,0.00018774,105290.0,105280.0,0.38374394]
["bitfinex","BTCUSD",1750729629451,0.00018774,105290.0,105280.0,0.22646394]
["bitfinex","BTCUSD",1750729629672,0.00018774,105290.0,105280.0,0.38406394]
["bitfinex","BTCUSD",1750729654854,0.00018774,105290.0,105280.0,0.66782195]
["bitfinex","BTCUSD",1750729655007,0.00018774,105290.0,105280.0,0.79472381]
["bitfinex","BTCUSD",1750729658700,0.00018774,105290.0,105280.0,1.13472381]
["bitfinex","BTCUSD",1750729659344,0.00018774,105290.0,105280.0,1.16327281]
["bitfinex","BTCUSD",1750729663650,0.00018774,105290.0,105280.0,0.8351258]
["bitfinex","BTCUSD",1750729663847,0.00018774,105290.0,105280.0,0.8189258]
["bitfinex","BTCUSD",1750729664650,0.00018774,105290.0,105280.0,1.10268381]
["bitfinex","BTCUSD",1750729666240,0.00018774,105290.0,105280.0,0.8189258]
["bitfinex","BTCUSD",1750729667322,0.03308774,105290.0,105280.0,0.8189258]
["bitfinex","BTCUSD",1750729667529,0.01668774,105290.0,105280.0,0.8189258]
["bitfinex","BTCUSD",1750729670683,0.01668774,105290.0,105280.0,0.6619658]
["bitfinex","BTCUSD",1750729670881,0.03178774,105290.0,105280.0,0.38326394]
["bitfinex","BTCUSD",1750729675237,0.03178774,105290.0,105280.0,0.22646394]
["bitfinex","BTCUSD",1750729675466,0.03178774,105290.0,105280.0,0.38322394]
["bitfinex","BTCUSD",1750729682838,0.00018774,105290.0,105280.0,0.38322394]
["bitfinex","BTCUSD",1750729683473,0.03108774,105290.0,105280.0,0.38322394]
["bitfinex","BTCUSD",1750729684728,0.01548774,105290.0,105280.0,0.38322394]
["bitfinex","BTCUSD",1750729685379,0.03108774,105290.0,105280.0,0.38322394]
["bitfinex","BTCUSD",1750729689012,0.00018774,105290.0,105280.0,0.66698195]
["bitfinex","BTCUSD",1750729689217,0.04118774,105290.0,105280.0,0.69868195]
["bitfinex","BTCUSD",1750729689430,0.04118774,105290.0,105280.0,0.68258195]
["bitfinex","BTCUSD",1750729691043,0.00018774,105290.0,105280.0,0.5104258]
["bitfinex","BTCUSD",1750729691274,0.00018774,105290.0,105280.0,0.79418381]
["bitfinex","BTCUSD",1750729691482,0.00018774,105290.0,105280.0,0.5104258]
["bitfinex","BTCUSD",1750729691699,0.00018774,105290.0,105280.0,0.79418381]
["bitfinex","BTCUSD",1750729691897,0.00018774,105290.0,105280.0,0.77808381]
["bitfinex","BTCUSD",1750729694726,0.00018774,105290.0,105280.0,0.79418381]
["bitfinex","BTCUSD",1750729696573,0.00018774,105290.0,105280.0,0.5104258]
["bitfinex","BTCUSD",1750729696803,0.00018774,105290.0,105280.0,0.79418381]
["bitfinex","BTCUSD",1750729699573,0.00018774,105290.0,105280.0,0.77808381]
["bitfinex","BTCUSD",1750729700413,0.00018774,105290.0,105280.0,0.76248381]
["bitfinex","BTCUSD",1750729701774,0.00018774,105290.0,105280.0,0.4787258]
["bitfinex","BTCUSD",1750729701982,0.01628774,105290.0,105280.0,0.4787258]
["bitfinex","BTCUSD",1750729702194,0.31624575,105290.0,105280.0,0.38314394]
["bitfinex","BTCUSD",1750729702610,0.03248774,105290.0,105280.0,0.38314394]
["bitfinex","BTCUSD",1750729703223,0.03248774,105290.0,105280.0,0.38318394]
["bitfinex","BTCUSD",1750729711341,0.31624575,105290.0,105280.0,0.38298394]
["bitfinex","BTCUSD",1750729712011,0.03248774,105290.0,105280.0,0.37898394]
["bitfinex","BTCUSD",1750729712223,0.03248774,105290.0,105280.0,0.37998394]
["bitfinex","BTCUSD",1750729712463,0.03248774,105290.0,105280.0,0.37598394]
["bitfinex","BTCUSD",1750729713720,0.03248774,105290.0,105280.0,0.37498394]
["bitfinex","BTCUSD",1750729714094,0.03248774,105290.0,105280.0,0.37598394]
["bitfinex","BTCUSD",1750729717314,0.07348774,105290.0,105280.0,0.37598394]
["bitfinex","BTCUSD",1750729717517,0.00018774,105290.0,105280.0,0.75524381]
["bitfinex","BTCUSD",1750729717936,0.00018774,105290.0,105280.0,1.12694381]
["bitfinex","BTCUSD",1750729718517,0.05018774,105290.0,105280.0,1.12694381]
["bitfinex","BTCUSD",1750729719394,0.05018774,105290.0,105280.0,1.11154381]
["bitfinex","BTCUSD",1750729719882,0.05018774,105290.0,105280.0,1.09524381]
["bitfinex","BTCUSD",1750729720347,0.08148774,105290.0,105280.0,0.93872381]
["bitfinex","BTCUSD",1750729720554,0.36524575,105290.0,105280.0,0.20046799]
["bitfinex","BTCUSD",1750729720737,0.36524575,105290.0,105280.0,0.21946394]
["bitfinex","BTCUSD",1750729720973,0.36524575,105290.0,105280.0,0.2099661]
["bitfinex","BTCUSD",1750729720974,0.37474986,105290.0,105280.0,0.2099661]
["bitfinex","BTCUSD",1750729721157,0.37474986,105290.0,105280.0,0.21946412]
["bitfinex","BTCUSD",1750729721395,0.37474986,105290.0,105280.0,0.2099661]
["bitfinex","BTCUSD",1750729721575,0.37474986,105290.0,105280.0,0.21946412]
["bitfinex","BTCUSD",1750729721796,0.38929071,105290.0,105280.0,0.22896205]
["bitfinex","BTCUSD",1750729722378,0.3797866,105290.0,105280.0,0.21946412]
["bitfinex","BTCUSD",1750729723090,0.3797866,105290.0,105280.0,0.21946439]
["bitfinex","BTCUSD",1750729723297,0.3797866,105290.0,105280.0,0.22896241]
["bitfinex","BTCUSD",1750729723500,0.3797866,105290.0,105280.0,0.23846034]
["bitfinex","BTCUSD",1750729723734,0.3797866,105290.0,105280.0,0.22896241]
["bitfinex","BTCUSD",1750729723949,0.3797866,105290.0,105280.0,0.2099661]
["bitfinex","BTCUSD",1750729724157,0.3797866,105290.0,105280.0,0.20996619]
["bitfinex","BTCUSD",1750729724388,0.3797866,105290.0,105280.0,0.2194643]
["bitfinex","BTCUSD",1750729725267,0.3797866,105290.0,105280.0,0.20996619]
["bitfinex","BTCUSD",1750729725466,0.3797866,105290.0,105280.0,0.20046799]
["bitfinex","BTCUSD",1750729725639,0.3797866,105290.0,105280.0,0.21946448]
["bitfinex","BTCUSD",1750729725846,0.3797866,105290.0,105280.0,0.23846061]
["bitfinex","BTCUSD",1750729726052,0.3797866,105290.0,105280.0,0.22896259]
["bitfinex","BTCUSD",1750729726250,0.3797866,105290.0,105280.0,0.23846061]
["bitfinex","BTCUSD",1750729726421,0.3797866,105290.0,105280.0,0.22896222]
["bitfinex","BTCUSD",1750729726632,0.3797866,105290.0,105280.0,0.2194642]
["bitfinex","BTCUSD",1750729727287,0.3797866,105290.0,105280.0,0.20996609]
["bitfinex","BTCUSD",1750729727705,0.3797866,105290.0,105280.0,0.2194642]
["bitfinex","BTCUSD",1750729728337,0.3797866,105290.0,105280.0,0.22896222]
["bitfinex","BTCUSD",1750729729364,0.3797866,105290.0,105280.0,0.23846006]
["bitfinex","BTCUSD",1750729729767,0.09602859,105290.0,105280.0,0.23846006]
["bitfinex","BTCUSD",1750729730400,0.05018774,105290.0,105280.0,0.36576192]
["bitfinex","BTCUSD",1750729730625,0.05018774,105290.0,105280.0,0.64951993]
["bitfinex","BTCUSD",1750729731038,0.05018774,105290.0,105280.0,0.39898006]
["bitfinex","BTCUSD",1750729731247,0.05018774,105290.0,105280.0,0.71453807]
["bitfinex","BTCUSD",1750729731884,0.05018774,105290.0,105280.0,0.43078006]
["bitfinex","BTCUSD",1750729732093,0.05018774,105290.0,105280.0,0.71453807]
["bitfinex","BTCUSD",1750729735741,0.05018774,105290.0,105280.0,0.71353807]
["bitfinex","BTCUSD",1750729738069,0.05018774,105290.0,105280.0,0.80903993]
["bitfinex","BTCUSD",1750729740551,0.05018774,105290.0,105280.0,0.85903993]
["bitfinex","BTCUSD",1750729741109,0.05018774,105290.0,105280.0,0.85803993]
["bitfinex","BTCUSD",1750729741323,0.05018774,105290.0,105280.0,1.19803993]
["bitfinex","BTCUSD",1750729741557,0.05018774,105290.0,105280.0,1.20203993]
["bitfinex","BTCUSD",1750729741752,0.05018774,105290.0,105280.0,1.20703993]
["bitfinex","BTCUSD",1750729744380,0.05018774,105290.0,105280.0,0.92328192]
["bitfinex","BTCUSD",1750729744599,0.08158774,105290.0,105280.0,0.89192192]
["bitfinex","BTCUSD",1750729747297,0.06548774,105290.0,105280.0,0.89192192]
["bitfinex","BTCUSD",1750729748891,0.06548774,105290.0,105280.0,1.17567993]
["bitfinex","BTCUSD",1750729749130,0.05018774,105290.0,105280.0,1.19107993]
["bitfinex","BTCUSD",1750729749330,0.05018774,105290.0,105280.0,1.20677993]
["bitfinex","BTCUSD",1750729752783,0.05018774,105290.0,105280.0,1.17567993]
["bitfinex","BTCUSD",1750729755901,0.05018774,105290.0,105280.0,0.73196192]
["bitfinex","BTCUSD",1750729756029,0.08178774,105290.0,105280.0,1.17519993]
["bitfinex","BTCUSD",1750729756231,0.08178774,105290.0,105280.0,0.45602006]
["bitfinex","BTCUSD",1750729756934,0.05018774,105290.0,105280.0,0.83527993]
["bitfinex","BTCUSD",1750729757104,0.05018774,105290.0,105280.0,0.85707993]
["bitfinex","BTCUSD",1750729757482,0.05018774,105290.0,105280.0,1.20107993]
["bitfinex","BTCUSD",1750729757900,0.05018774,105290.0,105280.0,0.91732192]
["bitfinex","BTCUSD",1750729758309,0.05018774,105290.0,105280.0,1.20107993]
["bitfinex","BTCUSD",1750729759289,0.05018774,105290.0,105280.0,1.19907993]
["bitfinex","BTCUSD",1750729759584,0.05018774,105290.0,105280.0,1.20407993]
["bitfinex","BTCUSD",1750729761435,0.05018774,105290.0,105280.0,0.92032192]
["bitfinex","BTCUSD",1750729761649,0.05018774,105290.0,105280.0,1.20407993]
["bitfinex","BTCUSD",1750729763466,0.05018774,105290.0,105280.0,1.20207993]
["bitfinex","BTCUSD",1750729765411,0.05018774,105290.0,105280.0,1.20607993]
["bitfinex","BTCUSD",1750729766386,0.05018774,105290.0,105280.0,0.92232192]
["bitfinex","BTCUSD",1750729766765,0.05018774,105290.0,105280.0,1.20607993]
["bitfinex","BTCUSD",1750729782532,0.05018774,105290.0,105280.0,0.92232192]
["bitfinex","BTCUSD",1750729782729,0.05018774,105290.0,105280.0,1.20607993]
["bitfinex","BTCUSD",1750729783880,0.05018774,105290.0,105280.0,1.3008328]
["bitfinex","BTCUSD",1750729784867,0.05018774,105290.0,105280.0,1.3198628]
["bitfinex","BTCUSD",1750729785116,0.05018774,105290.0,105280.0,1.3008328]
["bitfinex","BTCUSD",1750729786078,0.05018774,105290.0,105280.0,1.01707479]
["bitfinex","BTCUSD",1750729786323,0.05018774,105290.0,105280.0,1.3008328]
["bitfinex","BTCUSD",1750729789820,0.05018774,105290.0,105280.0,1.2700328]
["bitfinex","BTCUSD",1750729790040,0.05018774,105290.0,105280.0,1.2985818]
["bitfinex","BTCUSD",1750729794176,0.05018774,105290.0,105280.0,1.01482379]
["bitfinex","BTCUSD",1750729794367,0.05018774,105290.0,105280.0,1.2985818]
["bitfinex","BTCUSD",1750729795851,0.05018774,105290.0,105280.0,1.20382893]
["bitfinex","BTCUSD",1750729800341,0.05018774,105290.0,105280.0,0.92007092]
["bitfinex","BTCUSD",1750729800548,0.06588774,105290.0,105280.0,1.20382893]
["bitfinex","BTCUSD",1750729800744,0.06588774,105290.0,105280.0,1.23295809]
["bitfinex","BTCUSD",1750729801369,0.05018774,105290.0,105280.0,1.23295809]
["bitfinex","BTCUSD",1750729801569,0.05018774,105290.0,105280.0,1.34301096]
["bitfinex","BTCUSD",1750729802601,0.05018774,105290.0,105280.0,1.32771096]
["bitfinex","BTCUSD",1750729804307,0.06578774,105290.0,105280.0,1.57565545]
["bitfinex","BTCUSD",1750729805405,0.05018774,105290.0,105280.0,1.57565545]
["bitfinex","BTCUSD",1750729806310,0.06568774,105290.0,105280.0,1.41609545]
["bitfinex","BTCUSD",1750729806524,0.08228774,105290.0,105280.0,1.04479295]
["bitfinex","BTCUSD",1750729806687,0.08228774,105290.0,105280.0,1.48174258]
["bitfinex","BTCUSD",1750729806900,0.08228774,105290.0,105280.0,0.95004008]
["bitfinex","BTCUSD",1750729807111,0.08228774,105290.0,105280.0,1.48174258]
["bitfinex","BTCUSD",1750729807322,0.08228774,105290.0,105280.0,1.48170258]
["bitfinex","BTCUSD",1750729808293,0.08228774,105290.0,105280.0,1.23362393]
["bitfinex","BTCUSD",1750729808882,0.08228774,105290.0,105280.0,1.07326393]
["bitfinex","BTCUSD",1750729809095,0.08228774,105290.0,105280.0,1.23378393]
["bitfinex","BTCUSD",1750729809314,0.08228774,105290.0,105280.0,0.76051092]
["bitfinex","BTCUSD",1750729809527,0.08228774,105290.0,105280.0,1.20453477]
["bitfinex","BTCUSD",1750729811713,0.05018774,105290.0,105280.0,1.20453477]
["bitfinex","BTCUSD",1750729812312,0.06548774,105290.0,105280.0,1.20453477]
["bitfinex","BTCUSD",1750729812443,0.08048774,105290.0,105280.0,1.20453477]
["bitfinex","BTCUSD",1750729816059,0.08048774,105290.0,105280.0,1.20465477]
["bitfinex","BTCUSD",1750729816705,0.06548774,105290.0,105280.0,1.20465477]
["bitfinex","BTCUSD",1750729817367,0.08058774,105290.0,105280.0,1.20465477]
["bitfinex","BTCUSD",1750729823790,0.08058774,105290.0,105280.0,0.89212192]
["bitfinex","BTCUSD",1750729823995,0.08058774,105290.0,105280.0,1.17574577]
["bitfinex","BTCUSD",1750729828397,0.08058774,105290.0,105280.0,1.42393516]
["bitfinex","BTCUSD",1750729836392,0.08058774,105290.0,105280.0,0.89212192]
["bitfinex","BTCUSD",1750729836582,0.08058774,105290.0,105280.0,1.42393516]
["bitfinex","BTCUSD",1750729841468,0.05018774,105290.0,105280.0,1.42393516]
["bitfinex","BTCUSD",1750729841712,0.05018774,105290.0,105280.0,1.51868803]
["bitfinex","BTCUSD",1750729841901,0.05018774,105290.0,105280.0,1.53518803]
["bitfinex","BTCUSD",1750729842795,0.05018774,105290.0,105280.0,1.96033465]
["bitfinex","BTCUSD",1750729843024,0.05018774,105290.0,105280.0,2.70638849]
["bitfinex","BTCUSD",1750729843228,0.05018774,105290.0,105280.0,1.92769863]
["bitfinex","BTCUSD",1750729843432,0.05018774,105290.0,105280.0,2.06062307]
["bitfinex","BTCUSD",1750729843643,0.05018774,105290.0,105280.0,2.05662307]
["bitfinex","BTCUSD",1750729843821,0.05018774,105290.0,105280.0,2.05162307]
["bitfinex","BTCUSD",1750729844273,0.05018774,105290.0,105280.0,2.06362307]
["bitfinex","BTCUSD",1750729844481,0.05018774,105290.0,105280.0,1.83281711]
["bitfinex","BTCUSD",1750729844696,0.05018774,105290.0,105280.0,1.82781711]
["bitfinex","BTCUSD",1750729844899,0.05018774,105290.0,105280.0,1.80878711]
["bitfinex","BTCUSD",1750729845105,0.05018774,105290.0,105280.0,1.81578711]
["bitfinex","BTCUSD",1750729845845,0.05018774,105290.0,105280.0,1.80878711]
["bitfinex","BTCUSD",1750729846067,0.11055472,105300.0,105290.0,0.68984319]
["bitfinex","BTCUSD",1750729846235,0.11055472,105300.0,105290.0,1.60623314]
["bitfinex","BTCUSD",1750729847225,0.11055472,105300.0,105290.0,1.60923314]
["bitfinex","BTCUSD",1750729847631,0.11055472,105300.0,105290.0,1.61423314]
["bitfinex","BTCUSD",1750729849191,0.11055472,105300.0,105290.0,1.82877399]
["bitfinex","BTCUSD",1750729852115,0.11055472,105300.0,105290.0,1.85731499]
["bitfinex","BTCUSD",1750729853785,0.10495472,105300.0,105290.0,1.85731499]
["bitfinex","BTCUSD",1750729854417,0.10495472,105300.0,105290.0,1.68353414]
["bitfinex","BTCUSD",1750729854591,0.10495472,105300.0,105290.0,1.84249414]
["bitfinex","BTCUSD",1750729854929,0.10495472,105300.0,105290.0,1.69807499]
["bitfinex","BTCUSD",1750729855129,0.10495472,105300.0,105290.0,1.89947499]
["bitfinex","BTCUSD",1750729855891,0.10495472,105300.0,105290.0,1.89447499]
["bitfinex","BTCUSD",1750729856116,0.10495472,105300.0,105290.0,1.90247499]
["bitfinex","BTCUSD",1750729856535,0.10495472,105300.0,105290.0,1.89447499]
["bitfinex","BTCUSD",1750729856711,0.10495472,105300.0,105290.0,1.90247499]
["bitfinex","BTCUSD",1750729857751,0.10495472,105300.0,105290.0,1.85247499]
["bitfinex","BTCUSD",1750729857931,0.10495472,105300.0,105290.0,1.8077408]
["bitfinex","BTCUSD",1750729858511,0.10495472,105300.0,105290.0,1.7577408]
["bitfinex","BTCUSD",1750729858712,0.10495472,105300.0,105290.0,1.8077408]
["bitfinex","BTCUSD",1750729858913,0.10495472,105300.0,105290.0,1.8047408]
["bitfinex","BTCUSD",1750729859136,0.10495472,105300.0,105290.0,1.8097408]
["bitfinex","BTCUSD",1750729859954,0.10495472,105300.0,105290.0,1.7597408]
["bitfinex","BTCUSD",1750729860115,0.10495472,105300.0,105290.0,1.8097408]
["bitfinex","BTCUSD",1750729860554,0.10495472,105300.0,105290.0,1.8047408]
["bitfinex","BTCUSD",1750729860777,0.10495472,105300.0,105290.0,1.8097408]
["bitfinex","BTCUSD",1750729864293,0.04469891,105300.0,105290.0,2.03975134]
["bitfinex","BTCUSD",1750729864700,0.0001,105310.0,105290.0,2.03975134]
["bitfinex","BTCUSD",1750729864701,0.0001,105310.0,105300.0,1.46988774]
["bitfinex","BTCUSD",1750729864903,0.0001,105310.0,105300.0,1.7239496]
["bitfinex","BTCUSD",1750729865307,0.0001,105310.0,105300.0,1.7391496]
["bitfinex","BTCUSD",1750729865517,0.0001,105310.0,105300.0,1.7676876]
["bitfinex","BTCUSD",1750729865869,0.0001,105310.0,105300.0,1.7736876]
["bitfinex","BTCUSD",1750729866093,0.0001,105310.0,105300.0,1.7776876]
["bitfinex","BTCUSD",1750729866900,0.0001,105310.0,105300.0,1.7934876]
["bitfinex","BTCUSD",1750729867743,0.0001,105310.0,105300.0,1.8434876]
["bitfinex","BTCUSD",1750729868645,0.0001,105310.0,105300.0,1.9435876]
["bitfinex","BTCUSD",1750729868844,0.0001,105310.0,105300.0,1.8434876]
["bitfinex","BTCUSD",1750729870288,0.0001,105310.0,105300.0,1.8374876]
["bitfinex","BTCUSD",1750729870550,0.0001,105310.0,105300.0,1.8414876]
["bitfinex","BTCUSD",1750729870864,0.0001,105310.0,105300.0,1.8454876]
["bitfinex","BTCUSD",1750729871277,0.219807,105320.0,105310.0,0.90454256]
["bitfinex","BTCUSD",1750729871492,0.21989484,105320.0,105310.0,1.97431886]
["bitfinex","BTCUSD",1750729871689,0.21461484,105320.0,105310.0,1.97431886]
["bitfinex","BTCUSD",1750729871868,0.20933484,105320.0,105310.0,1.97431886]
["bitfinex","BTCUSD",1750729872227,0.16182979,105320.0,105310.0,1.74395268]
["bitfinex","BTCUSD",1750729872425,0.09824568,105320.0,105310.0,1.77248668]
["bitfinex","BTCUSD",1750729872639,0.04615001,105320.0,105310.0,1.77248668]
["bitfinex","BTCUSD",1750729872846,0.04615001,105320.0,105310.0,1.78448668]
["bitfinex","BTCUSD",1750729873073,0.0001,105330.0,105320.0,0.67292183]
["bitfinex","BTCUSD",1750729873277,0.0001,105330.0,105320.0,1.53570195]
["bitfinex","BTCUSD",1750729873560,0.0001,105330.0,105320.0,1.54504319]
["bitfinex","BTCUSD",1750729873763,0.0001,105330.0,105320.0,1.26176406]
["bitfinex","BTCUSD",1750729874368,0.0001,105330.0,105320.0,1.26676406]
["bitfinex","BTCUSD",1750729874567,0.0001,105330.0,105320.0,1.01150321]
["bitfinex","BTCUSD",1750729874770,0.0155,105330.0,105320.0,1.24827621]
["bitfinex","BTCUSD",1750729874992,0.0315,105330.0,105320.0,1.26730621]
["bitfinex","BTCUSD",1750729876344,0.0001,105330.0,105320.0,1.56512619]
["bitfinex","BTCUSD",1750729877295,0.0001,105330.0,105320.0,0.99856793]
["bitfinex","BTCUSD",1750729877423,0.0154,105330.0,105320.0,1.56512619]
["bitfinex","BTCUSD",1750729878340,0.0154,105330.0,105320.0,1.28184706]
["bitfinex","BTCUSD",1750729878728,0.0154,105330.0,105320.0,1.10906621]
["bitfinex","BTCUSD",1750729878946,0.0304,105330.0,105320.0,1.14807621]
["bitfinex","BTCUSD",1750729879371,0.0304,105330.0,105320.0,1.19807621]
["bitfinex","BTCUSD",1750729879588,0.0304,105330.0,105320.0,1.14807621]
["bitfinex","BTCUSD",1750729879796,0.0304,105330.0,105320.0,1.18307621]
["bitfinex","BTCUSD",1750729880240,0.0304,105330.0,105320.0,1.19507621]
["bitfinex","BTCUSD",1750729881553,0.0304,105330.0,105320.0,1.24507621]
["bitfinex","BTCUSD",1750729882209,0.0154,105330.0,105320.0,1.24507621]
["bitfinex","BTCUSD",1750729883277,0.0318,105330.0,105320.0,1.24507621]
["bitfinex","BTCUSD",1750729884192,0.0318,105330.0,105320.0,1.24511621]
["bitfinex","BTCUSD",1750729884917,0.0318,105330.0,105320.0,1.26414621]
["bitfinex","BTCUSD",1750729885123,0.0001,105330.0,105320.0,1.57433619]
["bitfinex","BTCUSD",1750729886796,0.0001,105330.0,105320.0,1.57033619]
["bitfinex","BTCUSD",1750729886997,0.0001,105330.0,105320.0,1.56733619]
["bitfinex","BTCUSD",1750729887403,0.0001,105330.0,105320.0,1.58636619]
["bitfinex","BTCUSD",1750729887552,0.0001,105330.0,105320.0,1.71929063]
["bitfinex","BTCUSD",1750729888389,0.0001,105330.0,105320.0,1.72429063]
["bitfinex","BTCUSD",1750729888595,0.0001,105330.0,105320.0,1.71429063]
["bitfinex","BTCUSD",1750729888912,0.0001,105330.0,105320.0,1.72629063]
["bitfinex","BTCUSD",1750729889261,0.0001,105340.0,105330.0,0.88946025]
["bitfinex","BTCUSD",1750729889484,0.0306,105360.0,105350.0,0.65831877]
["bitfinex","BTCUSD",1750729889485,0.0001,105360.0,105350.0,0.65831877]
["bitfinex","BTCUSD",1750729889745,0.00018784,105360.0,105350.0,1.49339974]
["bitfinex","BTCUSD",1750729890131,0.00018784,105360.0,105350.0,1.69339974]
["bitfinex","BTCUSD",1750729890349,0.00018784,105360.0,105350.0,1.72192374]
["bitfinex","BTCUSD",1750729890674,0.00018784,105360.0,105350.0,1.74988052]
["bitfinex","BTCUSD",1750729891521,0.0165,105370.0,105360.0,1.22485632]
["bitfinex","BTCUSD",1750729891741,0.02360155,105380.0,105370.0,0.26827734]
["bitfinex","BTCUSD",1750729891943,0.0167,105390.0,105380.0,0.26825663]
["bitfinex","BTCUSD",1750729892099,0.0167,105390.0,105380.0,0.75543762]
["bitfinex","BTCUSD",1750729892528,0.0167,105390.0,105380.0,0.80543762]
["bitfinex","BTCUSD",1750729893110,0.0167,105390.0,105380.0,0.52215849]
["bitfinex","BTCUSD",1750729893287,0.0167,105390.0,105380.0,0.83395762]
["bitfinex","BTCUSD",1750729893514,0.0167,105390.0,105380.0,0.88395762]
["bitfinex","BTCUSD",1750729893723,0.0167,105390.0,105380.0,1.22395762]
["bitfinex","BTCUSD",1750729893852,0.0001,105400.0,105390.0,0.67277677]
["bitfinex","BTCUSD",1750729894050,0.00056221,105400.0,105390.0,1.49315689]
["bitfinex","BTCUSD",1750729894280,0.55242059,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750729894479,0.25258017,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750729894904,0.26758017,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750729895310,0.26758017,105450.0,105440.0,0.31363429]
["bitfinex","BTCUSD",1750729895515,0.01513871,105450.0,105440.0,0.31363429]
["bitfinex","BTCUSD",1750729895731,0.01513871,105450.0,105440.0,0.59691342]
["bitfinex","BTCUSD",1750729896850,0.01513871,105450.0,105440.0,0.6296162]
["bitfinex","BTCUSD",1750729896851,0.03083871,105450.0,105440.0,0.6296162]
["bitfinex","BTCUSD",1750729897174,0.03083871,105450.0,105440.0,0.50465707]
["bitfinex","BTCUSD",1750729897660,0.03083871,105450.0,105440.0,0.50461707]
["bitfinex","BTCUSD",1750729898848,0.03083871,105450.0,105440.0,0.34633707]
["bitfinex","BTCUSD",1750729899046,0.31411784,105450.0,105440.0,0.34633707]
["bitfinex","BTCUSD",1750729899281,0.31411784,105450.0,105440.0,0.25083521]
["bitfinex","BTCUSD",1750729899671,0.31411784,105450.0,105440.0,0.24135178]
["bitfinex","BTCUSD",1750729899873,0.31411784,105450.0,105440.0,0.03270278]
["bitfinex","BTCUSD",1750729900207,0.38817525,105450.0,105440.0,0.20316521]
["bitfinex","BTCUSD",1750729900353,0.39699368,105450.0,105440.0,0.20316521]
["bitfinex","BTCUSD",1750729900576,0.14223055,105450.0,105440.0,0.22213234]
["bitfinex","BTCUSD",1750729900776,0.42550968,105450.0,105440.0,0.22213234]
["bitfinex","BTCUSD",1750729900974,0.13341212,105450.0,105440.0,0.22213234]
["bitfinex","BTCUSD",1750729901438,0.13341247,105450.0,105440.0,0.21813234]
["bitfinex","BTCUSD",1750729901988,0.13341247,105450.0,105440.0,0.22013234]
["bitfinex","BTCUSD",1750729902206,0.09035562,105450.0,105440.0,0.22013234]
["bitfinex","BTCUSD",1750729902417,0.09035562,105450.0,105440.0,0.22113234]
["bitfinex","BTCUSD",1750729902851,0.04847562,105450.0,105440.0,0.4751542]
["bitfinex","BTCUSD",1750729903097,0.04847562,105450.0,105440.0,0.75743333]
["bitfinex","BTCUSD",1750729903281,0.04847562,105450.0,105440.0,0.4741542]
["bitfinex","BTCUSD",1750729903832,0.03083871,105450.0,105440.0,0.4741542]
["bitfinex","BTCUSD",1750729904239,0.03083871,105450.0,105440.0,0.4721542]
["bitfinex","BTCUSD",1750729904464,0.04844611,105450.0,105440.0,0.4721542]
["bitfinex","BTCUSD",1750729904829,0.04844611,105450.0,105440.0,0.4761542]
["bitfinex","BTCUSD",1750729905925,0.03083871,105450.0,105440.0,1.25902735]
["bitfinex","BTCUSD",1750729906369,0.03083871,105450.0,105440.0,0.8171542]
["bitfinex","BTCUSD",1750729907786,0.03083871,105450.0,105440.0,0.8671542]
["bitfinex","BTCUSD",1750729908211,0.01513871,105450.0,105440.0,0.8671542]
["bitfinex","BTCUSD",1750729908428,0.00013871,105450.0,105440.0,1.35902735]
["bitfinex","BTCUSD",1750729908629,0.00013871,105450.0,105440.0,1.37512735]
["bitfinex","BTCUSD",1750729909017,0.00013871,105450.0,105440.0,1.5159882]
["bitfinex","BTCUSD",1750729909238,0.0407,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750729909395,0.0407,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1750729909396,0.06721212,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1750729909620,0.50908527,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1750729909831,0.028501,105490.0,105470.0,0.35743883]
["bitfinex","BTCUSD",1750729910039,0.0315,105480.0,105470.0,0.21804065]
["bitfinex","BTCUSD",1750729910251,0.04908429,105480.0,105470.0,0.21804065]
["bitfinex","BTCUSD",1750729910476,0.04908299,105480.0,105470.0,0.20856046]
["bitfinex","BTCUSD",1750729910656,0.04908299,105480.0,105470.0,0.21804146]
["bitfinex","BTCUSD",1750729911023,0.09096299,105480.0,105470.0,0.22752219]
["bitfinex","BTCUSD",1750729912223,0.04908299,105480.0,105470.0,0.22852219]
["bitfinex","BTCUSD",1750729912426,0.09976084,105480.0,105470.0,0.23252219]
["bitfinex","BTCUSD",1750729912546,0.09977068,105480.0,105470.0,0.23152219]
["bitfinex","BTCUSD",1750729912745,0.09732299,105480.0,105470.0,0.23152219]
["bitfinex","BTCUSD",1750729912999,0.09732299,105480.0,105470.0,0.23252219]
["bitfinex","BTCUSD",1750729913489,0.09732299,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750729913691,0.64923885,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750729914762,0.80755885,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750729915058,0.80755885,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750729915666,0.80757196,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750729916291,0.80757196,105480.0,105450.0,0.21805343]
["bitfinex","BTCUSD",1750729916292,0.0312,105460.0,105450.0,0.20857081]
["bitfinex","BTCUSD",1750729916511,0.0312,105450.0,105440.0,0.38589541]
["bitfinex","BTCUSD",1750729916641,0.04879379,105450.0,105440.0,0.39877812]
["bitfinex","BTCUSD",1750729917063,0.07730479,105450.0,105440.0,0.28430967]
["bitfinex","BTCUSD",1750729917268,0.07730479,105450.0,105440.0,0.2937931]
["bitfinex","BTCUSD",1750729918197,0.07735484,105450.0,105440.0,0.2937931]
["bitfinex","BTCUSD",1750729918593,0.08619116,105450.0,105440.0,0.2937931]
["bitfinex","BTCUSD",1750729918972,0.08619116,105450.0,105440.0,0.2977931]
["bitfinex","BTCUSD",1750729919280,0.08619116,105450.0,105440.0,0.29657121]
["bitfinex","BTCUSD",1750729919904,0.08619116,105450.0,105440.0,0.22091036]
["bitfinex","BTCUSD",1750729920148,0.08619116,105450.0,105440.0,0.20194332]
["bitfinex","BTCUSD",1750729920355,0.08619116,105450.0,105440.0,0.23039406]
["bitfinex","BTCUSD",1750729920759,0.0862068,105450.0,105440.0,0.23039406]
["bitfinex","BTCUSD",1750729921172,0.0862068,105450.0,105440.0,0.23139406]
["bitfinex","BTCUSD",1750729921421,0.0701068,105450.0,105440.0,0.32689592]
["bitfinex","BTCUSD",1750729921632,0.0264958,105450.0,105440.0,0.37689592]
["bitfinex","BTCUSD",1750729922370,0.0264958,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729922980,0.02658435,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729923184,0.04158435,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729923407,0.015,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729923613,0.04159845,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729924035,0.04160061,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729924440,0.03273446,105450.0,105440.0,0.53493592]
["bitfinex","BTCUSD",1750729924650,0.01773446,105450.0,105440.0,0.53485592]
["bitfinex","BTCUSD",1750729925060,0.01773446,105450.0,105440.0,0.53481592]
["bitfinex","BTCUSD",1750729925473,0.03343446,105450.0,105440.0,0.53481592]
["bitfinex","BTCUSD",1750729927688,0.01773446,105450.0,105440.0,0.53481592]
["bitfinex","BTCUSD",1750729930607,0.102091,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750729930872,0.12869834,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750729932321,0.11096011,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750729932528,0.11096356,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750729932697,0.11096356,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729933316,0.05238356,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729933534,0.09446356,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729933732,0.085591,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729934023,0.100891,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729935288,0.085591,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729935837,0.101891,105460.0,105450.0,0.22011174]
["bitfinex","BTCUSD",1750729939080,0.101891,105460.0,105450.0,0.37775174]
["bitfinex","BTCUSD",1750729939862,0.043511,105460.0,105450.0,0.37775174]
["bitfinex","BTCUSD",1750729940073,0.015,105460.0,105450.0,0.37775174]
["bitfinex","BTCUSD",1750729942372,0.11573085,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729942760,0.10119,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729943718,0.05718,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729946901,0.05718,105470.0,105460.0,0.2275525]
["bitfinex","BTCUSD",1750729947389,0.35648118,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729950216,0.07368,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729950446,0.0304,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729950654,0.0151,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729951705,0.043608,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729951906,0.0151,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729952115,0.0307,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729952534,0.31350118,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729952954,0.34200918,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729954644,0.32640918,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729954824,0.043608,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729955202,0.059808,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729956428,0.043608,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750729956626,0.043608,105470.0,105460.0,0.24729106]
["bitfinex","BTCUSD",1750729957004,0.028508,105470.0,105460.0,0.24729106]
["bitfinex","BTCUSD",1750729957406,0.028508,105470.0,105460.0,0.54639224]
["bitfinex","BTCUSD",1750729957642,0.08860085,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750729957851,0.11710785,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750729958044,0.39990903,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750729958391,0.38536818,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750729958606,0.05816,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750729958791,0.25944,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750729959026,0.61244274,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750729959622,0.27218156,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750729959965,0.31126156,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750729960170,0.26705856,105490.0,105480.0,0.23444973]
["bitfinex","BTCUSD",1750729960503,0.26705856,105490.0,105480.0,0.24964973]
["bitfinex","BTCUSD",1750729960504,0.04169856,105490.0,105480.0,0.24964973]
["bitfinex","BTCUSD",1750729960896,0.04169856,105490.0,105480.0,0.23444973]
["bitfinex","BTCUSD",1750729961442,0.00013856,105490.0,105480.0,0.32995159]
["bitfinex","BTCUSD",1750729963446,0.00013856,105490.0,105480.0,0.33195159]
["bitfinex","BTCUSD",1750729969821,0.00013856,105490.0,105480.0,0.22004973]
["bitfinex","BTCUSD",1750729970022,0.01513856,105490.0,105480.0,0.22004973]
["bitfinex","BTCUSD",1750729970645,0.29793974,105490.0,105480.0,0.22004973]
["bitfinex","BTCUSD",1750729971393,0.01513856,105490.0,105480.0,0.22004973]
["bitfinex","BTCUSD",1750729971610,0.00013856,105490.0,105480.0,0.22004973]
["bitfinex","BTCUSD",1750729972518,0.00013856,105490.0,105480.0,0.23644973]
["bitfinex","BTCUSD",1750729978034,0.00013856,105490.0,105480.0,0.61475277]
["bitfinex","BTCUSD",1750729978265,0.00013856,105490.0,105480.0,0.63005277]
["bitfinex","BTCUSD",1750729979077,0.00013856,105490.0,105480.0,0.66415277]
["bitfinex","BTCUSD",1750729979253,0.00013856,105490.0,105480.0,0.38135159]
["bitfinex","BTCUSD",1750729980582,0.00013856,105490.0,105480.0,0.67344297]
["bitfinex","BTCUSD",1750729982752,0.00013856,105490.0,105480.0,1.01344297]
["bitfinex","BTCUSD",1750729982963,0.00013856,105490.0,105480.0,1.29624415]
["bitfinex","BTCUSD",1750729983820,0.00013856,105490.0,105480.0,1.29424415]
["bitfinex","BTCUSD",1750729984054,0.00013856,105490.0,105480.0,1.34824415]
["bitfinex","BTCUSD",1750729984259,0.00013856,105490.0,105480.0,1.34924415]
["bitfinex","BTCUSD",1750729984664,0.00013856,105490.0,105480.0,1.29934577]
["bitfinex","BTCUSD",1750729984835,0.00013856,105490.0,105480.0,1.34934577]
["bitfinex","BTCUSD",1750729985065,0.00013856,105490.0,105480.0,0.78574341]
["bitfinex","BTCUSD",1750729985190,0.00013856,105490.0,105480.0,1.09698492]
["bitfinex","BTCUSD",1750729985391,0.00013856,105490.0,105480.0,1.09298492]
["bitfinex","BTCUSD",1750729985811,0.00013856,105490.0,105480.0,1.3757861]
["bitfinex","BTCUSD",1750729985989,0.00013856,105490.0,105480.0,1.3817861]
["bitfinex","BTCUSD",1750729986196,0.00013856,105490.0,105480.0,1.4317861]
["bitfinex","BTCUSD",1750729986444,0.00013856,105490.0,105480.0,1.4733061]
["bitfinex","BTCUSD",1750729987447,0.00013856,105490.0,105480.0,1.4317861]
["bitfinex","BTCUSD",1750729987616,0.00013856,105490.0,105480.0,1.6305461]
["bitfinex","BTCUSD",1750729987838,0.00013856,105490.0,105480.0,0.81618374]
["bitfinex","BTCUSD",1750729988050,0.00013856,105490.0,105480.0,1.4317861]
["bitfinex","BTCUSD",1750729988369,0.00013856,105490.0,105480.0,1.5890261]
["bitfinex","BTCUSD",1750729988776,0.00013856,105490.0,105480.0,1.5390261]
["bitfinex","BTCUSD",1750729989039,0.00013856,105490.0,105480.0,1.3817861]
["bitfinex","BTCUSD",1750729989223,0.00013856,105490.0,105480.0,1.34774492]
["bitfinex","BTCUSD",1750729989428,0.00013856,105490.0,105480.0,1.29774492]
["bitfinex","BTCUSD",1750729989628,0.00013856,105490.0,105480.0,1.34774492]
["bitfinex","BTCUSD",1750729989811,0.00013856,105490.0,105480.0,1.30622492]
["bitfinex","BTCUSD",1750729990224,0.00013856,105490.0,105480.0,1.20622492]
["bitfinex","BTCUSD",1750729990453,0.00013856,105490.0,105480.0,0.97342374]
["bitfinex","BTCUSD",1750729990769,0.00013856,105490.0,105480.0,1.20622492]
["bitfinex","BTCUSD",1750729990955,0.00013856,105490.0,105480.0,1.25622492]
["bitfinex","BTCUSD",1750729991301,0.00013856,105490.0,105480.0,1.5390261]
["bitfinex","BTCUSD",1750729992912,0.00013856,105490.0,105480.0,1.7390261]
["bitfinex","BTCUSD",1750729993326,0.00013856,105490.0,105480.0,1.7580681]
["bitfinex","BTCUSD",1750729994427,0.0001,105520.0,105510.0,0.1319]
["bitfinex","BTCUSD",1750729994627,0.0001,105520.0,105510.0,0.82691076]
["bitfinex","BTCUSD",1750729994759,0.00056175,105520.0,105510.0,0.78539076]
["bitfinex","BTCUSD",1750729994969,0.00056175,105520.0,105510.0,0.47068958]
["bitfinex","BTCUSD",1750729995181,0.01606175,105520.0,105510.0,0.47068958]
["bitfinex","BTCUSD",1750729995640,0.01606175,105520.0,105510.0,0.47868958]
["bitfinex","BTCUSD",1750729996010,0.01606175,105520.0,105510.0,0.5071732]
["bitfinex","BTCUSD",1750729996416,0.01606175,105520.0,105510.0,0.4991732]
["bitfinex","BTCUSD",1750729996819,0.00056175,105520.0,105510.0,0.5011732]
["bitfinex","BTCUSD",1750729997653,0.01706175,105520.0,105510.0,0.5071732]
["bitfinex","BTCUSD",1750729998252,0.01706175,105520.0,105510.0,0.78997438]
["bitfinex","BTCUSD",1750729998452,0.00056175,105520.0,105510.0,0.78997438]
["bitfinex","BTCUSD",1750729998925,0.00056175,105520.0,105510.0,0.80657438]
["bitfinex","BTCUSD",1750729999496,0.00056175,105520.0,105510.0,0.82237438]
["bitfinex","BTCUSD",1750730000063,0.00056175,105520.0,105510.0,0.66517438]
["bitfinex","BTCUSD",1750730000263,0.00056175,105520.0,105510.0,0.82237438]
["bitfinex","BTCUSD",1750730001693,0.00056175,105520.0,105510.0,0.80657438]
["bitfinex","BTCUSD",1750730003803,0.00056175,105520.0,105510.0,0.82277438]
["bitfinex","BTCUSD",1750730004502,0.00056175,105520.0,105510.0,1.57123641]
["bitfinex","BTCUSD",1750730004945,0.00056175,105520.0,105510.0,1.91743641]
["bitfinex","BTCUSD",1750730005370,0.00056175,105520.0,105510.0,1.93197726]
["bitfinex","BTCUSD",1750730005586,0.00056175,105520.0,105510.0,1.93577426]
["bitfinex","BTCUSD",1750730006007,0.00056175,105520.0,105510.0,1.93377426]
["bitfinex","BTCUSD",1750730006454,0.00056175,105520.0,105510.0,1.93577426]
["bitfinex","BTCUSD",1750730007105,0.00056175,105520.0,105510.0,1.92977426]
["bitfinex","BTCUSD",1750730007478,0.00056175,105520.0,105510.0,1.93977426]
["bitfinex","BTCUSD",1750730007679,0.00056175,105520.0,105510.0,1.93777426]
["bitfinex","BTCUSD",1750730008108,0.00056175,105520.0,105510.0,1.94277426]
["bitfinex","BTCUSD",1750730008836,0.0001,105530.0,105520.0,0.64590908]
["bitfinex","BTCUSD",1750730009057,0.00018749,105530.0,105520.0,0.74141094]
["bitfinex","BTCUSD",1750730009746,0.00018749,105530.0,105520.0,0.76988994]
["bitfinex","BTCUSD",1750730009967,0.00018749,105530.0,105520.0,0.71988994]
["bitfinex","BTCUSD",1750730010185,0.00018749,105530.0,105520.0,0.76988994]
["bitfinex","BTCUSD",1750730010732,0.00018749,105530.0,105520.0,1.07408994]
["bitfinex","BTCUSD",1750730011124,0.00018749,105530.0,105520.0,1.07808994]
["bitfinex","BTCUSD",1750730011848,0.00018749,105530.0,105520.0,1.02808994]
["bitfinex","BTCUSD",1750730012249,0.00018749,105530.0,105520.0,1.07808994]
["bitfinex","BTCUSD",1750730013137,0.00018749,105530.0,105520.0,1.02808994]
["bitfinex","BTCUSD",1750730013294,0.00018749,105530.0,105520.0,1.07808994]
["bitfinex","BTCUSD",1750730013904,0.00018749,105530.0,105520.0,1.02808994]
["bitfinex","BTCUSD",1750730014353,0.00018749,105530.0,105520.0,1.07808994]
["bitfinex","BTCUSD",1750730015833,0.00018749,105530.0,105520.0,1.06354909]
["bitfinex","BTCUSD",1750730016038,0.00018749,105530.0,105520.0,1.16867009]
["bitfinex","BTCUSD",1750730016237,0.00018749,105530.0,105520.0,0.88586891]
["bitfinex","BTCUSD",1750730016429,0.00018749,105530.0,105520.0,0.82247009]
["bitfinex","BTCUSD",1750730016626,0.00018749,105530.0,105520.0,0.87247009]
["bitfinex","BTCUSD",1750730017326,0.00018749,105530.0,105520.0,0.83099009]
["bitfinex","BTCUSD",1750730017530,0.00018749,105530.0,105520.0,0.32546891]
["bitfinex","BTCUSD",1750730017704,0.01668749,105530.0,105520.0,1.10539009]
["bitfinex","BTCUSD",1750730018908,0.01668749,105530.0,105520.0,0.82258891]
["bitfinex","BTCUSD",1750730019326,0.01668749,105530.0,105520.0,1.10539009]
["bitfinex","BTCUSD",1750730020222,0.01668749,105530.0,105520.0,0.94827009]
["bitfinex","BTCUSD",1750730020441,0.01668749,105530.0,105520.0,1.10539009]
["bitfinex","BTCUSD",1750730021636,0.03258749,105530.0,105520.0,1.10539009]
["bitfinex","BTCUSD",1750730021837,0.03258749,105530.0,105520.0,0.82258891]
["bitfinex","BTCUSD",1750730022107,0.03258749,105530.0,105520.0,1.10539009]
["bitfinex","BTCUSD",1750730023857,0.03258749,105530.0,105520.0,0.94827009]
["bitfinex","BTCUSD",1750730024063,0.03258749,105530.0,105520.0,1.10539009]
["bitfinex","BTCUSD",1750730027305,0.03258749,105530.0,105520.0,1.14929009]
["bitfinex","BTCUSD",1750730027707,0.03258749,105530.0,105520.0,1.14681009]
["bitfinex","BTCUSD",1750730029118,0.03258749,105530.0,105520.0,0.86400891]
["bitfinex","BTCUSD",1750730029802,0.03258749,105530.0,105520.0,0.88299891]
["bitfinex","BTCUSD",1750730030042,0.03258749,105530.0,105520.0,0.52396891]
["bitfinex","BTCUSD",1750730030278,0.31538867,105530.0,105520.0,0.52396891]
["bitfinex","BTCUSD",1750730030500,0.03258749,105530.0,105520.0,0.52396891]
["bitfinex","BTCUSD",1750730030939,0.03258749,105530.0,105520.0,0.51196891]
["bitfinex","BTCUSD",1750730031151,0.03258749,105530.0,105520.0,0.51296891]
["bitfinex","BTCUSD",1750730031367,0.03258749,105530.0,105520.0,0.51696891]
["bitfinex","BTCUSD",1750730031792,0.03258749,105530.0,105520.0,0.51596891]
["bitfinex","BTCUSD",1750730031999,0.03258749,105530.0,105520.0,0.51696891]
["bitfinex","BTCUSD",1750730034986,0.03258749,105530.0,105520.0,0.35988891]
["bitfinex","BTCUSD",1750730035210,0.03258749,105530.0,105520.0,0.51696891]
["bitfinex","BTCUSD",1750730036751,0.03258749,105530.0,105520.0,0.35988891]
["bitfinex","BTCUSD",1750730036952,0.03258749,105530.0,105520.0,0.51696891]
["bitfinex","BTCUSD",1750730038543,0.03258749,105530.0,105520.0,0.35988891]
["bitfinex","BTCUSD",1750730038748,0.03258749,105530.0,105520.0,0.51696891]
["bitfinex","BTCUSD",1750730039414,0.03258749,105530.0,105520.0,0.26438705]
["bitfinex","BTCUSD",1750730039624,0.31538867,105530.0,105520.0,0.42146705]
["bitfinex","BTCUSD",1750730040259,0.03258749,105530.0,105520.0,0.42146705]
["bitfinex","BTCUSD",1750730041234,0.31538867,105530.0,105520.0,0.2479143]
["bitfinex","BTCUSD",1750730041490,0.31538867,105530.0,105520.0,0.27634365]
["bitfinex","BTCUSD",1750730041951,0.32992952,105530.0,105520.0,0.2479143]
["bitfinex","BTCUSD",1750730042178,0.42543138,105530.0,105520.0,0.0449]
["bitfinex","BTCUSD",1750730042380,0.76543138,105530.0,105520.0,0.0439]
["bitfinex","BTCUSD",1750730043660,0.79392938,105530.0,105520.0,0.0439]
["bitfinex","BTCUSD",1750730051368,0.88939933,105530.0,105520.0,0.0439]
["bitfinex","BTCUSD",1750730052105,1.17220051,105530.0,105520.0,0.0439]
["bitfinex","BTCUSD",1750730052323,1.17220051,105530.0,105490.0,0.20854994]
["bitfinex","BTCUSD",1750730052324,0.0325,105510.0,105480.0,0.1948122]
["bitfinex","BTCUSD",1750730052533,0.32984203,105490.0,105480.0,0.07566085]
["bitfinex","BTCUSD",1750730053155,0.14254271,105490.0,105480.0,0.07566085]
["bitfinex","BTCUSD",1750730053376,0.04704085,105490.0,105480.0,0.28423083]
["bitfinex","BTCUSD",1750730053555,0.32984203,105490.0,105480.0,0.28423092]
["bitfinex","BTCUSD",1750730053795,0.32854203,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1750730054000,0.29734203,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730054211,0.29734203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730054550,0.32854203,105490.0,105480.0,0.0194226]
["bitfinex","BTCUSD",1750730054906,0.32854203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730055055,0.33054203,105490.0,105480.0,0.01942251]
["bitfinex","BTCUSD",1750730055551,0.33054203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730055755,0.33054203,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730055972,0.33054203,105490.0,105480.0,0.00546175]
["bitfinex","BTCUSD",1750730056158,0.33054203,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730056615,0.33054203,105490.0,105480.0,0.00346175]
["bitfinex","BTCUSD",1750730056616,0.92348389,105490.0,105480.0,0.00346175]
["bitfinex","BTCUSD",1750730059330,0.92348389,105490.0,105480.0,0.01294222]
["bitfinex","BTCUSD",1750730059563,0.76604389,105490.0,105480.0,0.2215122]
["bitfinex","BTCUSD",1750730059764,0.86934203,105490.0,105480.0,0.24047215]
["bitfinex","BTCUSD",1750730060003,0.33054203,105490.0,105480.0,0.24047215]
["bitfinex","BTCUSD",1750730060238,0.04344,105490.0,105480.0,0.331633]
["bitfinex","BTCUSD",1750730060470,0.04344,105490.0,105480.0,0.27107215]
["bitfinex","BTCUSD",1750730061360,0.04144,105490.0,105480.0,0.26807215]
["bitfinex","BTCUSD",1750730061573,0.04144,105490.0,105480.0,0.26907215]
["bitfinex","BTCUSD",1750730061791,0.04144,105490.0,105480.0,0.27307215]
["bitfinex","BTCUSD",1750730062875,0.93414636,105510.0,105500.0,0.01895689]
["bitfinex","BTCUSD",1750730063098,1.13306636,105510.0,105500.0,0.21800847]
["bitfinex","BTCUSD",1750730063309,1.13306636,105510.0,105500.0,0.22748651]
["bitfinex","BTCUSD",1750730063566,1.13306636,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1750730063981,1.13306636,105510.0,105500.0,0.20853043]
["bitfinex","BTCUSD",1750730064219,1.13306636,105510.0,105490.0,0.21802888]
["bitfinex","BTCUSD",1750730064422,0.28280118,105500.0,105490.0,0.21802888]
["bitfinex","BTCUSD",1750730065183,0.29900118,105500.0,105490.0,0.19907082]
["bitfinex","BTCUSD",1750730065394,0.31490118,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1750730065595,0.31490118,105500.0,105480.0,0.38297155]
["bitfinex","BTCUSD",1750730065802,0.31490118,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1750730065981,0.31490118,105500.0,105490.0,0.21802942]
["bitfinex","BTCUSD",1750730066376,0.31490118,105500.0,105490.0,0.2180296]
["bitfinex","BTCUSD",1750730066911,0.31490118,105500.0,105490.0,0.22750881]
["bitfinex","BTCUSD",1750730067088,0.31490118,105500.0,105490.0,0.2180296]
["bitfinex","BTCUSD",1750730067506,0.33044203,105500.0,105490.0,0.00947948]
["bitfinex","BTCUSD",1750730067729,0.33044203,105500.0,105490.0,0.00947957]
["bitfinex","BTCUSD",1750730067930,0.0321,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730068135,0.31490118,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730068299,0.32944203,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730068490,0.32944203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730068688,0.32944203,105490.0,105480.0,0.01942251]
["bitfinex","BTCUSD",1750730068885,0.32944203,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730069234,0.32944203,105490.0,105480.0,0.00246175]
["bitfinex","BTCUSD",1750730069747,0.32944203,105490.0,105480.0,0.01194222]
["bitfinex","BTCUSD",1750730069894,0.32944203,105490.0,105480.0,0.01294222]
["bitfinex","BTCUSD",1750730070098,0.32944203,105490.0,105480.0,0.00346175]
["bitfinex","BTCUSD",1750730075015,0.32944203,105490.0,105480.0,0.00146175]
["bitfinex","BTCUSD",1750730075410,0.48660203,105490.0,105480.0,0.01094222]
["bitfinex","BTCUSD",1750730075610,0.48660203,105490.0,105480.0,0.0204226]
["bitfinex","BTCUSD",1750730075805,0.48660203,105490.0,105480.0,0.21951229]
["bitfinex","BTCUSD",1750730076210,0.48660203,105490.0,105480.0,0.209032]
["bitfinex","BTCUSD",1750730076417,0.33044203,105490.0,105480.0,0.209032]
["bitfinex","BTCUSD",1750730077038,0.33044203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730077218,0.33044203,105490.0,105480.0,0.0194226]
["bitfinex","BTCUSD",1750730078148,0.33044203,105490.0,105480.0,0.02890289]
["bitfinex","BTCUSD",1750730079390,0.33044203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730079588,0.33044203,105490.0,105480.0,0.00046175]
["bitfinex","BTCUSD",1750730080402,0.33044203,105490.0,105480.0,0.00994222]
["bitfinex","BTCUSD",1750730080603,0.33044203,105490.0,105480.0,0.0194226]
["bitfinex","BTCUSD",1750730081499,0.33044203,105490.0,105480.0,0.2185122]
["bitfinex","BTCUSD",1750730081693,0.31454203,105490.0,105480.0,0.22799231]
["bitfinex","BTCUSD",1750730081894,0.001,105490.0,105480.0,0.34523246]
["bitfinex","BTCUSD",1750730083022,0.66332118,105500.0,105480.0,0.34523246]
["bitfinex","BTCUSD",1750730083223,0.67786203,105500.0,105490.0,0.23302906]
["bitfinex","BTCUSD",1750730083628,0.67786203,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750730083839,0.67786203,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750730084039,0.38052,105500.0,105490.0,0.23302906]
["bitfinex","BTCUSD",1750730084819,0.38152,105500.0,105490.0,0.23302906]
["bitfinex","BTCUSD",1750730087076,0.66432118,105500.0,105490.0,0.23302906]
["bitfinex","BTCUSD",1750730091362,0.38152,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750730091571,0.66432118,105500.0,105490.0,0.23312906]
["bitfinex","BTCUSD",1750730092645,0.66432118,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750730094110,0.66432118,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750730094335,0.66432118,105500.0,105490.0,0.21802915]
["bitfinex","BTCUSD",1750730094531,0.66432118,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750730094693,0.67992118,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750730095268,0.67992118,105500.0,105490.0,0.20707012]
["bitfinex","BTCUSD",1750730095425,0.69512118,105500.0,105490.0,0.21654924]
["bitfinex","BTCUSD",1750730095587,0.67992118,105500.0,105490.0,0.21654924]
["bitfinex","BTCUSD",1750730095783,0.67992118,105500.0,105490.0,0.20707012]
["bitfinex","BTCUSD",1750730096030,0.67992118,105500.0,105490.0,0.20707021]
["bitfinex","BTCUSD",1750730096433,0.67992118,105500.0,105490.0,0.2070703]
["bitfinex","BTCUSD",1750730096649,0.67992118,105500.0,105490.0,0.19759091]
["bitfinex","BTCUSD",1750730096887,0.67992118,105500.0,105490.0,0.2070703]
["bitfinex","BTCUSD",1750730097351,0.71076203,105500.0,105480.0,0.19007115]
["bitfinex","BTCUSD",1750730097558,0.29830118,105490.0,105480.0,0.22799177]
["bitfinex","BTCUSD",1750730097775,0.28280118,105490.0,105480.0,0.23747161]
["bitfinex","BTCUSD",1750730098984,0.69336203,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1750730099128,0.69336203,105500.0,105490.0,0.22750827]
["bitfinex","BTCUSD",1750730099817,0.69336203,105500.0,105490.0,0.21802942]
["bitfinex","BTCUSD",1750730100227,0.39506085,105500.0,105490.0,0.24410836]
["bitfinex","BTCUSD",1750730100427,0.38052,105500.0,105490.0,0.26040836]
["bitfinex","BTCUSD",1750730100629,0.04152,105500.0,105490.0,0.26040836]
["bitfinex","BTCUSD",1750730101306,0.04252,105500.0,105490.0,0.26040836]
["bitfinex","BTCUSD",1750730102076,0.001,105500.0,105490.0,0.6387114]
["bitfinex","BTCUSD",1750730102373,0.001,105500.0,105490.0,0.35591022]
["bitfinex","BTCUSD",1750730102984,0.001,105500.0,105490.0,0.7958314]
["bitfinex","BTCUSD",1750730103867,0.001,105500.0,105490.0,0.51303022]
["bitfinex","BTCUSD",1750730104409,0.32424118,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750730104904,0.32424118,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1750730105132,0.32424118,105520.0,105510.0,0.22746495]
["bitfinex","BTCUSD",1750730106391,0.04144,105520.0,105510.0,0.25816495]
["bitfinex","BTCUSD",1750730107272,0.04144,105520.0,105510.0,0.24246495]
["bitfinex","BTCUSD",1750730107513,0.55551685,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1750730107723,0.87975803,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1750730108339,0.89615803,105530.0,105520.0,0.20849063]
["bitfinex","BTCUSD",1750730108550,0.89615803,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1750730108756,0.89729647,105530.0,105520.0,0.21796696]
["bitfinex","BTCUSD",1750730109041,0.89729647,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1750730109238,0.89729647,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750730109464,0.89729647,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1750730109673,0.88089647,105530.0,105520.0,0.22744365]
["bitfinex","BTCUSD",1750730110056,0.88089647,105530.0,105520.0,0.23691998]
["bitfinex","BTCUSD",1750730110187,0.88089647,105530.0,105520.0,0.23692007]
["bitfinex","BTCUSD",1750730110409,0.88089647,105530.0,105520.0,0.22744374]
["bitfinex","BTCUSD",1750730110661,0.88089647,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1750730110824,0.88089647,105530.0,105520.0,0.22744374]
["bitfinex","BTCUSD",1750730111025,0.88089647,105530.0,105520.0,0.23691998]
["bitfinex","BTCUSD",1750730111452,0.88089647,105530.0,105520.0,0.22744374]
["bitfinex","BTCUSD",1750730111655,0.88089647,105530.0,105520.0,0.23692007]
["bitfinex","BTCUSD",1750730112606,0.88089647,105530.0,105520.0,0.22744338]
["bitfinex","BTCUSD",1750730112798,0.88089647,105530.0,105520.0,0.23691962]
["bitfinex","BTCUSD",1750730113564,0.86559647,105530.0,105520.0,0.22744338]
["bitfinex","BTCUSD",1750730113770,0.86559647,105530.0,105520.0,0.23691962]
["bitfinex","BTCUSD",1750730115238,0.86559647,105530.0,105520.0,0.22744338]
["bitfinex","BTCUSD",1750730115444,0.88149647,105530.0,105520.0,0.20849063]
["bitfinex","BTCUSD",1750730115652,0.88149647,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750730116982,0.88141647,105530.0,105520.0,0.22744329]
["bitfinex","BTCUSD",1750730117237,0.86551647,105530.0,105520.0,0.22744329]
["bitfinex","BTCUSD",1750730117857,0.07113444,105530.0,105520.0,0.22744329]
["bitfinex","BTCUSD",1750730118049,0.22817444,105530.0,105520.0,0.24264329]
["bitfinex","BTCUSD",1750730118430,0.19967844,105530.0,105520.0,0.24264329]
["bitfinex","BTCUSD",1750730118669,0.00123844,105530.0,105520.0,0.33380414]
["bitfinex","BTCUSD",1750730118787,0.04263844,105530.0,105520.0,0.33380414]
["bitfinex","BTCUSD",1750730120411,0.00123844,105530.0,105520.0,0.33380414]
["bitfinex","BTCUSD",1750730122594,0.00123844,105530.0,105520.0,0.429306]
["bitfinex","BTCUSD",1750730122803,0.00123844,105530.0,105520.0,0.71210718]
["bitfinex","BTCUSD",1750730123551,0.00023844,105530.0,105520.0,0.71210718]
["bitfinex","BTCUSD",1750730123997,0.00023844,105530.0,105520.0,0.71810718]
["bitfinex","BTCUSD",1750730124151,0.00023844,105530.0,105520.0,1.05810718]
["bitfinex","BTCUSD",1750730125014,0.00023844,105530.0,105520.0,1.06710718]
["bitfinex","BTCUSD",1750730125207,0.00023844,105530.0,105520.0,1.11710718]
["bitfinex","BTCUSD",1750730125987,0.00023844,105530.0,105520.0,1.04144633]
["bitfinex","BTCUSD",1750730127063,0.00023844,105530.0,105520.0,0.75864515]
["bitfinex","BTCUSD",1750730127260,0.00023844,105530.0,105520.0,1.04144633]
["bitfinex","BTCUSD",1750730127460,0.00023844,105530.0,105520.0,0.75864515]
["bitfinex","BTCUSD",1750730127700,0.00023844,105530.0,105520.0,0.91560515]
["bitfinex","BTCUSD",1750730127935,0.00023844,105530.0,105520.0,0.56010515]
["bitfinex","BTCUSD",1750730128126,0.00023844,105530.0,105520.0,0.51010515]
["bitfinex","BTCUSD",1750730128741,0.00023844,105530.0,105520.0,0.49490515]
["bitfinex","BTCUSD",1750730129198,0.28303962,105530.0,105520.0,0.39940329]
["bitfinex","BTCUSD",1750730129535,0.32443962,105530.0,105520.0,0.23644329]
["bitfinex","BTCUSD",1750730129745,0.35673962,105530.0,105520.0,0.39340329]
["bitfinex","BTCUSD",1750730130366,0.35673962,105530.0,105520.0,0.38440329]
["bitfinex","BTCUSD",1750730130883,0.35673962,105530.0,105520.0,0.22744329]
["bitfinex","BTCUSD",1750730131315,0.35673962,105530.0,105520.0,0.38936329]
["bitfinex","BTCUSD",1750730131611,0.37128047,105530.0,105520.0,0.23244329]
["bitfinex","BTCUSD",1750730131815,0.37128047,105530.0,105520.0,0.39136329]
["bitfinex","BTCUSD",1750730132043,0.00023844,105530.0,105520.0,1.05900718]
["bitfinex","BTCUSD",1750730132471,0.00023844,105530.0,105520.0,1.05700718]
["bitfinex","BTCUSD",1750730132671,0.00023844,105530.0,105520.0,1.05800718]
["bitfinex","BTCUSD",1750730133785,0.00023844,105530.0,105520.0,1.05300718]
["bitfinex","BTCUSD",1750730134204,0.00023844,105530.0,105520.0,1.06400718]
["bitfinex","BTCUSD",1750730135806,0.00023844,105530.0,105520.0,0.98834633]
["bitfinex","BTCUSD",1750730135968,0.00023844,105530.0,105520.0,1.03734633]
["bitfinex","BTCUSD",1750730137136,0.00023844,105530.0,105520.0,1.08734633]
["bitfinex","BTCUSD",1750730137337,0.00023844,105530.0,105520.0,1.09234633]
["bitfinex","BTCUSD",1750730137543,0.00023844,105530.0,105520.0,1.38854633]
["bitfinex","BTCUSD",1750730138054,0.00023844,105530.0,105520.0,1.09234633]
["bitfinex","BTCUSD",1750730138867,0.00023844,105530.0,105520.0,1.14234633]
["bitfinex","BTCUSD",1750730140794,0.00023844,105530.0,105520.0,1.34234633]
["bitfinex","BTCUSD",1750730143188,0.00023844,105530.0,105520.0,1.34614333]
["bitfinex","BTCUSD",1750730145528,0.00023844,105530.0,105520.0,1.65688418]
["bitfinex","BTCUSD",1750730145885,0.00023844,105530.0,105520.0,1.93968536]
["bitfinex","BTCUSD",1750730147992,0.00023844,105530.0,105520.0,1.88968536]
["bitfinex","BTCUSD",1750730148194,0.00023844,105530.0,105520.0,1.93968536]
["bitfinex","BTCUSD",1750730149024,0.00023844,105530.0,105520.0,1.65688418]
["bitfinex","BTCUSD",1750730149788,0.00023844,105530.0,105520.0,1.93968536]
["bitfinex","BTCUSD",1750730151210,0.0001,105540.0,105530.0,0.65794639]
["bitfinex","BTCUSD",1750730151406,0.0001,105540.0,105530.0,1.50865061]
["bitfinex","BTCUSD",1750730151762,0.0001,105550.0,105540.0,0.90386662]
["bitfinex","BTCUSD",1750730152110,0.0001,105550.0,105540.0,1.90249084]
["bitfinex","BTCUSD",1750730152520,0.0001,105550.0,105540.0,1.90628684]
["bitfinex","BTCUSD",1750730152644,0.0001,105550.0,105540.0,2.06308684]
["bitfinex","BTCUSD",1750730152848,0.0001,105550.0,105540.0,2.34588802]
["bitfinex","BTCUSD",1750730153086,0.0001,105550.0,105540.0,2.06308684]
["bitfinex","BTCUSD",1750730153942,0.07182,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750730154175,0.09851469,105600.0,105590.0,0.47012442]
["bitfinex","BTCUSD",1750730155430,0.09851104,105600.0,105590.0,0.47012442]
["bitfinex","BTCUSD",1750730155862,0.05719104,105600.0,105590.0,0.47012442]
["bitfinex","BTCUSD",1750730156411,0.05719104,105600.0,105590.0,0.47008442]
["bitfinex","BTCUSD",1750730158297,0.0571834,105600.0,105590.0,0.47008442]
["bitfinex","BTCUSD",1750730158445,0.0571834,105600.0,105590.0,0.31332442]
["bitfinex","BTCUSD",1750730158867,0.0571834,105600.0,105590.0,0.47008442]
["bitfinex","BTCUSD",1750730159064,0.0571834,105600.0,105590.0,0.31332442]
["bitfinex","BTCUSD",1750730159284,0.05718339,105600.0,105590.0,0.47008442]
["bitfinex","BTCUSD",1750730160720,0.33998457,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750730160908,0.33998457,105600.0,105590.0,0.37454256]
["bitfinex","BTCUSD",1750730161121,0.3399826,105600.0,105590.0,0.37454256]
["bitfinex","BTCUSD",1750730161331,0.05718142,105600.0,105590.0,0.37454256]
["bitfinex","BTCUSD",1750730161534,0.0306385,105600.0,105590.0,0.47004442]
["bitfinex","BTCUSD",1750730164661,0.0306385,105600.0,105590.0,0.82850645]
["bitfinex","BTCUSD",1750730164883,0.0001385,105600.0,105590.0,0.82850645]
["bitfinex","BTCUSD",1750730165114,0.0001385,105600.0,105590.0,0.84480645]
["bitfinex","BTCUSD",1750730166399,0.0001385,105600.0,105590.0,0.86070645]
["bitfinex","BTCUSD",1750730166599,0.0001385,105600.0,105590.0,0.86370645]
["bitfinex","BTCUSD",1750730166930,0.0001385,105600.0,105590.0,0.86570645]
["bitfinex","BTCUSD",1750730167335,0.0001385,105600.0,105590.0,1.20570645]
["bitfinex","BTCUSD",1750730167544,0.0001385,105600.0,105590.0,1.62203848]
["bitfinex","BTCUSD",1750730167932,0.0001385,105600.0,105590.0,1.63793848]
["bitfinex","BTCUSD",1750730168122,0.0001385,105600.0,105590.0,1.98413848]
["bitfinex","BTCUSD",1750730168354,0.0001385,105600.0,105590.0,2.37870706]
["bitfinex","BTCUSD",1750730168770,0.0001385,105600.0,105590.0,2.37570706]
["bitfinex","BTCUSD",1750730169182,0.0001385,105600.0,105590.0,2.38570706]
["bitfinex","BTCUSD",1750730169393,0.0157991,105610.0,105600.0,0.94973513]
["bitfinex","BTCUSD",1750730169621,0.0157991,105610.0,105600.0,1.04523699]
["bitfinex","BTCUSD",1750730169825,0.0157991,105610.0,105600.0,1.02624699]
["bitfinex","BTCUSD",1750730170042,0.0157991,105610.0,105600.0,1.22416699]
["bitfinex","BTCUSD",1750730170251,0.0157991,105610.0,105600.0,1.42416699]
["bitfinex","BTCUSD",1750730170466,0.0157991,105610.0,105600.0,1.42412699]
["bitfinex","BTCUSD",1750730170702,0.0157991,105610.0,105600.0,1.77412699]
["bitfinex","BTCUSD",1750730171651,0.00632601,105610.0,105600.0,1.72412699]
["bitfinex","BTCUSD",1750730171868,0.00632601,105610.0,105600.0,2.05692817]
["bitfinex","BTCUSD",1750730172072,0.00022378,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750730172458,0.00068536,105650.0,105640.0,0.75266251]
["bitfinex","BTCUSD",1750730173211,0.31125418,105670.0,105650.0,0.19876888]
["bitfinex","BTCUSD",1750730173403,0.32020326,105670.0,105660.0,0.37427826]
["bitfinex","BTCUSD",1750730173804,0.37794326,105670.0,105660.0,0.37427826]
["bitfinex","BTCUSD",1750730174660,0.37794326,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750730174991,0.37794326,105670.0,105660.0,0.37427826]
["bitfinex","BTCUSD",1750730175533,0.35429518,105670.0,105660.0,0.37427826]
["bitfinex","BTCUSD",1750730175746,0.05390208,105670.0,105660.0,0.46978012]
["bitfinex","BTCUSD",1750730175963,0.33670326,105670.0,105660.0,0.46978012]
["bitfinex","BTCUSD",1750730176367,0.015,105650.0,105640.0,0.36481309]
["bitfinex","BTCUSD",1750730176569,0.31370118,105650.0,105640.0,0.37427884]
["bitfinex","BTCUSD",1750730176784,0.31370118,105650.0,105640.0,0.38374486]
["bitfinex","BTCUSD",1750730176947,0.31370118,105650.0,105640.0,0.22718486]
["bitfinex","BTCUSD",1750730177163,0.31370118,105650.0,105640.0,0.37427947]
["bitfinex","BTCUSD",1750730177979,0.0309,105650.0,105640.0,0.37427947]
["bitfinex","BTCUSD",1750730178186,0.34215918,105650.0,105640.0,0.37427947]
["bitfinex","BTCUSD",1750730178380,0.059358,105650.0,105640.0,0.37527947]
["bitfinex","BTCUSD",1750730178781,0.50847737,105650.0,105640.0,0.19978815]
["bitfinex","BTCUSD",1750730179038,0.50847737,105650.0,105640.0,0.21871956]
["bitfinex","BTCUSD",1750730179223,0.4976174,105650.0,105640.0,0.22818504]
["bitfinex","BTCUSD",1750730179359,0.05729645,105650.0,105640.0,0.22818504]
["bitfinex","BTCUSD",1750730179582,0.08575745,105650.0,105640.0,0.22818504]
["bitfinex","BTCUSD",1750730179778,0.08575745,105650.0,105640.0,0.22071956]
["bitfinex","BTCUSD",1750730179979,0.08575745,105650.0,105640.0,0.21125399]
["bitfinex","BTCUSD",1750730180179,0.08575745,105650.0,105640.0,0.22071974]
["bitfinex","BTCUSD",1750730180380,0.08575745,105650.0,105640.0,0.23018531]
["bitfinex","BTCUSD",1750730180603,0.08577283,105650.0,105640.0,0.2291854]
["bitfinex","BTCUSD",1750730180829,0.08577283,105650.0,105640.0,0.2271854]
["bitfinex","BTCUSD",1750730181321,0.52609378,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1750730181525,0.52609378,105650.0,105640.0,0.20825399]
["bitfinex","BTCUSD",1750730181936,0.52709378,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1750730182095,0.52709378,105650.0,105640.0,0.20825399]
["bitfinex","BTCUSD",1750730182515,0.52709378,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1750730183312,0.0313,105640.0,105630.0,0.19880365]
["bitfinex","BTCUSD",1750730183517,0.47162095,105640.0,105630.0,0.2177372]
["bitfinex","BTCUSD",1750730183721,0.47162095,105640.0,105630.0,0.22720367]
["bitfinex","BTCUSD",1750730184256,0.0313,105640.0,105630.0,0.22720367]
["bitfinex","BTCUSD",1750730185130,0.0313,105640.0,105630.0,0.22720384]
["bitfinex","BTCUSD",1750730185540,0.0313,105640.0,105630.0,0.21773729]
["bitfinex","BTCUSD",1750730185839,0.0313,105640.0,105630.0,0.21773738]
["bitfinex","BTCUSD",1750730186008,0.0313,105640.0,105630.0,0.22720402]
["bitfinex","BTCUSD",1750730186414,0.0313,105640.0,105630.0,0.20827065]
["bitfinex","BTCUSD",1750730186583,0.0312,105630.0,105620.0,0.21773086]
["bitfinex","BTCUSD",1750730186789,0.0312,105630.0,105620.0,0.46975272]
["bitfinex","BTCUSD",1750730187835,0.0312,105630.0,105620.0,0.4702143]
["bitfinex","BTCUSD",1750730188646,0.0312,105630.0,105620.0,0.4732143]
["bitfinex","BTCUSD",1750730189670,0.47152095,105630.0,105620.0,0.20228746]
["bitfinex","BTCUSD",1750730189871,0.0312,105630.0,105620.0,0.22122263]
["bitfinex","BTCUSD",1750730190029,0.059666,105630.0,105620.0,0.20975509]
["bitfinex","BTCUSD",1750730190391,0.059666,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730190645,0.49998695,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730191009,0.5145278,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730191460,0.86379394,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730191631,1.17952127,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730192676,1.18052127,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730193414,1.19715614,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730193627,1.19815614,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730194363,1.00055614,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730194513,1.19815614,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730194722,0.99129,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730194898,1.18889,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730195104,1.09338814,105630.0,105620.0,0.19928737]
["bitfinex","BTCUSD",1750730195328,1.07076267,105630.0,105620.0,0.19928737]
["bitfinex","BTCUSD",1750730195528,1.06976267,105630.0,105620.0,0.208755]
["bitfinex","BTCUSD",1750730195831,0.87216267,105630.0,105620.0,0.21822254]
["bitfinex","BTCUSD",1750730196034,0.46142087,105630.0,105620.0,0.23715717]
["bitfinex","BTCUSD",1750730196603,0.42030087,105630.0,105620.0,0.23715717]
["bitfinex","BTCUSD",1750730196804,0.46142087,105630.0,105620.0,0.23715717]
["bitfinex","BTCUSD",1750730197060,0.44532087,105630.0,105620.0,0.23715717]
["bitfinex","BTCUSD",1750730197710,0.44432087,105630.0,105620.0,0.23715717]
["bitfinex","BTCUSD",1750730198309,0.44436078,105630.0,105620.0,0.23715717]
["bitfinex","BTCUSD",1750730198537,0.44436078,105630.0,105620.0,0.2276899]
["bitfinex","BTCUSD",1750730198747,0.45946078,105630.0,105620.0,0.23715735]
["bitfinex","BTCUSD",1750730198954,0.41634078,105630.0,105620.0,0.23715735]
["bitfinex","BTCUSD",1750730199160,0.41634078,105630.0,105620.0,0.2371569]
["bitfinex","BTCUSD",1750730199370,0.45746166,105630.0,105620.0,0.2371569]
["bitfinex","BTCUSD",1750730199790,0.88014695,105630.0,105620.0,0.2371569]
["bitfinex","BTCUSD",1750730200211,0.084726,105630.0,105620.0,0.33265876]
["bitfinex","BTCUSD",1750730200433,0.069626,105630.0,105620.0,0.33265876]
["bitfinex","BTCUSD",1750730201533,0.028466,105630.0,105620.0,0.33265876]
["bitfinex","BTCUSD",1750730201739,0.069626,105630.0,105620.0,0.33265876]
["bitfinex","BTCUSD",1750730201950,0.34,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730202155,0.38116,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730202394,0.409623,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730202602,0.028463,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730202826,0.409623,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730203030,0.0161,105630.0,105620.0,0.30425677]
["bitfinex","BTCUSD",1750730203489,0.0161,105630.0,105620.0,0.22768963]
["bitfinex","BTCUSD",1750730203936,0.0161,105630.0,105620.0,0.22768972]
["bitfinex","BTCUSD",1750730204066,0.0161,105630.0,105620.0,0.21822236]
["bitfinex","BTCUSD",1750730204268,0.0161,105630.0,105620.0,0.23715699]
["bitfinex","BTCUSD",1750730204795,0.0161,105630.0,105620.0,0.22768972]
["bitfinex","BTCUSD",1750730205000,0.85378095,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730205402,0.85378095,105630.0,105620.0,0.20875509]
["bitfinex","BTCUSD",1750730205612,0.85378095,105630.0,105620.0,0.00992948]
["bitfinex","BTCUSD",1750730205812,0.85378095,105630.0,105620.0,0.01939729]
["bitfinex","BTCUSD",1750730206203,0.85378095,105630.0,105620.0,0.02886492]
["bitfinex","BTCUSD",1750730206576,0.85378095,105630.0,105620.0,0.02886501]
["bitfinex","BTCUSD",1750730206813,0.85378095,105630.0,105620.0,0.22769062]
["bitfinex","BTCUSD",1750730207255,0.85378095,105630.0,105620.0,0.21822308]
["bitfinex","BTCUSD",1750730207920,0.85378095,105630.0,105620.0,0.23715825]
["bitfinex","BTCUSD",1750730208348,0.69541722,105630.0,105620.0,0.23715825]
["bitfinex","BTCUSD",1750730208891,0.69541722,105630.0,105620.0,0.21822308]
["bitfinex","BTCUSD",1750730209040,0.69541722,105630.0,105620.0,0.20875536]
["bitfinex","BTCUSD",1750730209252,1.15980517,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730209455,1.38394872,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730209657,1.39280386,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730210036,0.8015667,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730210246,1.29309312,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730210872,1.29709312,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730211100,1.61397865,105630.0,105620.0,0.00046158]
["bitfinex","BTCUSD",1750730211286,0.0152,105580.0,105570.0,0.07586085]
["bitfinex","BTCUSD",1750730211459,0.35471722,105580.0,105570.0,0.07586085]
["bitfinex","BTCUSD",1750730211656,0.70925807,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750730212076,0.73773907,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750730212269,0.89682976,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1750730212690,0.89682976,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730213122,0.99233162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730213346,1.01004092,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730214167,1.01004092,105580.0,105570.0,0.0043385]
["bitfinex","BTCUSD",1750730214384,1.01104092,105580.0,105570.0,0.0043385]
["bitfinex","BTCUSD",1750730214625,0.99333162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730214988,0.55228371,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730215199,0.99333162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730218477,1.14981162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730219247,0.95217162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730219443,1.14981162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730222755,1.14977162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730223788,1.14556645,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730224409,0.94796645,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730224610,1.14556645,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730226283,0.94796645,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730226465,1.02266976,105580.0,105570.0,0.2182024]
["bitfinex","BTCUSD",1750730226667,1.02266976,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730227175,1.03806976,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730227374,1.05466976,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730227701,1.15017162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730228471,1.24564157,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730228673,1.15017162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730228882,0.95257162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730229079,1.15017162,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730229751,1.14368926,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730230200,1.12712926,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730231587,1.0162274,105580.0,105570.0,0.00981088]
["bitfinex","BTCUSD",1750730231823,1.0162274,105580.0,105570.0,0.0003385]
["bitfinex","BTCUSD",1750730233106,1.0162274,105580.0,105570.0,0.02481079]
["bitfinex","BTCUSD",1750730233326,1.0162274,105580.0,105570.0,0.0153385]
["bitfinex","BTCUSD",1750730233670,1.0162274,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730234339,0.8574207,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730234680,0.8574207,105580.0,105570.0,0.02141079]
["bitfinex","BTCUSD",1750730234902,0.8574207,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730236479,0.8727207,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730236686,0.8890207,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730237354,0.91166641,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730237541,0.89536641,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730237973,0.90201501,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730238336,0.90444473,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730238978,0.92034473,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730239172,0.92034514,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730239374,1.20258635,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730239695,0.90444514,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730239896,0.89779611,105580.0,105570.0,0.0119385]
["bitfinex","BTCUSD",1750730240097,0.54981762,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730240347,0.52133662,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730240525,0.49865091,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730241488,0.52138993,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730241675,0.49865091,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730243090,0.48092121,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730243293,0.19864,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730243449,0.48088121,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730245074,0.32436121,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730245503,0.28324121,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730245712,0.04212,105580.0,105570.0,0.26050222]
["bitfinex","BTCUSD",1750730246330,0.04212,105580.0,105570.0,0.35600408]
["bitfinex","BTCUSD",1750730247312,0.04112,105580.0,105570.0,0.35600408]
["bitfinex","BTCUSD",1750730247534,0.04112,105580.0,105570.0,0.36000408]
["bitfinex","BTCUSD",1750730247980,0.46724021,105590.0,105580.0,0.2341432]
["bitfinex","BTCUSD",1750730248190,0.50836021,105590.0,105580.0,0.2341432]
["bitfinex","BTCUSD",1750730248522,0.50836021,105590.0,105580.0,0.2491432]
["bitfinex","BTCUSD",1750730249174,0.50832021,105590.0,105580.0,0.2491432]
["bitfinex","BTCUSD",1750730249577,0.028479,105590.0,105580.0,0.2491432]
["bitfinex","BTCUSD",1750730249771,0.32336121,105590.0,105580.0,0.2491432]
["bitfinex","BTCUSD",1750730250006,0.595954,105600.0,105590.0,0.23382256]
["bitfinex","BTCUSD",1750730250205,1.07579521,105600.0,105590.0,0.24902256]
["bitfinex","BTCUSD",1750730251186,1.07579521,105600.0,105590.0,0.23382256]
["bitfinex","BTCUSD",1750730251394,1.07679521,105600.0,105590.0,0.23382256]
["bitfinex","BTCUSD",1750730251735,0.73679521,105600.0,105590.0,0.23382256]
["bitfinex","BTCUSD",1750730252388,0.73879521,105600.0,105590.0,0.23382256]
["bitfinex","BTCUSD",1750730254509,0.73879521,105600.0,105590.0,0.25012256]
["bitfinex","BTCUSD",1750730256770,0.456554,105600.0,105590.0,0.25012256]
["bitfinex","BTCUSD",1750730256971,0.258954,105600.0,105590.0,0.25012256]
["bitfinex","BTCUSD",1750730257191,0.2716,105600.0,105590.0,0.34562442]
["bitfinex","BTCUSD",1750730257600,0.55384121,105600.0,105590.0,0.34562442]
["bitfinex","BTCUSD",1750730258205,0.55284121,105600.0,105590.0,0.34562442]
["bitfinex","BTCUSD",1750730258934,0.22948,105600.0,105590.0,0.34562442]
["bitfinex","BTCUSD",1750730259162,0.2686,105600.0,105590.0,0.34562442]
["bitfinex","BTCUSD",1750730259484,0.2686,105600.0,105590.0,0.34662442]
["bitfinex","BTCUSD",1750730259737,0.04112,105600.0,105590.0,0.34662442]
["bitfinex","BTCUSD",1750730260772,0.04112,105600.0,105590.0,0.34962442]
["bitfinex","BTCUSD",1750730262746,0.32336121,105600.0,105590.0,0.34962442]
["bitfinex","BTCUSD",1750730264778,0.04112,105600.0,105590.0,0.34962442]
["bitfinex","BTCUSD",1750730265550,0.28224121,105610.0,105600.0,0.24940192]
["bitfinex","BTCUSD",1750730265751,0.32332121,105610.0,105600.0,0.24940192]
["bitfinex","BTCUSD",1750730267119,0.32332121,105610.0,105600.0,0.25040192]
["bitfinex","BTCUSD",1750730269907,0.04108,105610.0,105600.0,0.25040192]
["bitfinex","BTCUSD",1750730270146,0.32332121,105610.0,105600.0,0.25040192]
["bitfinex","BTCUSD",1750730271560,0.04108,105610.0,105600.0,0.25040192]
["bitfinex","BTCUSD",1750730271763,0.46715221,105620.0,105610.0,0.23278132]
["bitfinex","BTCUSD",1750730271974,0.50823221,105620.0,105610.0,0.23278132]
["bitfinex","BTCUSD",1750730272111,0.50823221,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730272908,0.50831958,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730273112,0.50931958,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730274232,0.51131958,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730274637,0.52781958,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730276045,0.49934858,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730277681,0.48284858,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750730281300,0.28532858,105620.0,105610.0,0.23378132]
["bitfinex","BTCUSD",1750730281457,0.48280858,105620.0,105610.0,0.23378132]
["bitfinex","BTCUSD",1750730282987,0.48276858,105620.0,105610.0,0.23378132]
["bitfinex","BTCUSD",1750730283297,0.04416737,105620.0,105610.0,0.34448318]
["bitfinex","BTCUSD",1750730284410,0.04316737,105620.0,105610.0,0.34448318]
["bitfinex","BTCUSD",1750730284611,0.04116737,105620.0,105610.0,0.34448318]
["bitfinex","BTCUSD",1750730284827,0.04116737,105620.0,105610.0,0.34848318]
["bitfinex","BTCUSD",1750730285077,8.737e-05,105620.0,105610.0,0.34848318]
["bitfinex","BTCUSD",1750730285594,0.28232858,105620.0,105610.0,0.34848318]
["bitfinex","BTCUSD",1750730285843,0.28232858,105620.0,105610.0,0.33328318]
["bitfinex","BTCUSD",1750730286078,0.28232858,105620.0,105610.0,0.23778132]
["bitfinex","BTCUSD",1750730286320,0.28232858,105620.0,105610.0,0.23478132]
["bitfinex","BTCUSD",1750730286551,0.28232858,105620.0,105610.0,0.23978132]
["bitfinex","BTCUSD",1750730287215,0.28232858,105620.0,105610.0,0.23878132]
["bitfinex","BTCUSD",1750730287636,0.28232858,105620.0,105610.0,0.24178132]
["bitfinex","BTCUSD",1750730288777,8.737e-05,105620.0,105610.0,0.25798132]
["bitfinex","BTCUSD",1750730289017,0.28232858,105620.0,105610.0,0.25798132]
["bitfinex","BTCUSD",1750730289193,8.737e-05,105620.0,105610.0,0.35348318]
["bitfinex","BTCUSD",1750730297650,0.32102858,105630.0,105620.0,0.24996069]
["bitfinex","BTCUSD",1750730297840,0.32148982,105630.0,105620.0,0.50178255]
["bitfinex","BTCUSD",1750730299091,0.32148982,105630.0,105620.0,0.50278255]
["bitfinex","BTCUSD",1750730300192,0.32148982,105630.0,105620.0,0.50578255]
["bitfinex","BTCUSD",1750730301100,0.32148982,105630.0,105620.0,0.48968255]
["bitfinex","BTCUSD",1750730302040,0.32148982,105630.0,105620.0,0.47358255]
["bitfinex","BTCUSD",1750730304596,0.03924861,105630.0,105620.0,0.47358255]
["bitfinex","BTCUSD",1750730304860,0.32148982,105630.0,105620.0,0.49018255]
["bitfinex","BTCUSD",1750730305063,0.32148982,105630.0,105620.0,0.47358255]
["bitfinex","BTCUSD",1750730309529,0.32148982,105630.0,105620.0,0.48858255]
["bitfinex","BTCUSD",1750730312257,0.03924861,105630.0,105620.0,0.48858255]
["bitfinex","BTCUSD",1750730312467,0.32148982,105630.0,105620.0,0.48858255]
["bitfinex","BTCUSD",1750730316549,0.28270245,105630.0,105620.0,0.48858255]
["bitfinex","BTCUSD",1750730317410,0.28270245,105630.0,105620.0,0.48854255]
["bitfinex","BTCUSD",1750730317931,0.28270245,105630.0,105620.0,0.47354255]
["bitfinex","BTCUSD",1750730318257,0.28270245,105630.0,105620.0,0.48854255]
["bitfinex","BTCUSD",1750730320474,0.28270245,105630.0,105620.0,0.47354255]
["bitfinex","BTCUSD",1750730324190,0.28270245,105630.0,105620.0,0.22176069]
["bitfinex","BTCUSD",1750730324400,0.29800245,105630.0,105620.0,0.37800069]
["bitfinex","BTCUSD",1750730325465,0.28270245,105630.0,105620.0,0.37800069]
["bitfinex","BTCUSD",1750730330349,0.2647537,105630.0,105620.0,0.37800069]
["bitfinex","BTCUSD",1750730330583,0.2808537,105630.0,105620.0,0.37800069]
["bitfinex","BTCUSD",1750730330756,0.2974537,105630.0,105620.0,0.22176069]
["bitfinex","BTCUSD",1750730330997,0.2974537,105630.0,105620.0,0.37796069]
["bitfinex","BTCUSD",1750730331695,0.00046124,105630.0,105620.0,0.84376255]
["bitfinex","BTCUSD",1750730331850,0.00046124,105630.0,105620.0,1.10805501]
["bitfinex","BTCUSD",1750730332082,0.00046124,105630.0,105620.0,0.68756255]
["bitfinex","BTCUSD",1750730332261,0.2647537,105630.0,105620.0,0.50376255]
["bitfinex","BTCUSD",1750730332641,0.2647537,105630.0,105620.0,0.48856255]
["bitfinex","BTCUSD",1750730332839,0.2647537,105630.0,105620.0,0.37796069]
["bitfinex","BTCUSD",1750730333480,0.00046124,105630.0,105620.0,1.15905501]
["bitfinex","BTCUSD",1750730333943,0.00046124,105630.0,105620.0,1.42334747]
["bitfinex","BTCUSD",1750730334347,0.00046124,105630.0,105620.0,1.17656243]
["bitfinex","BTCUSD",1750730335148,0.00046124,105630.0,105620.0,1.17556243]
["bitfinex","BTCUSD",1750730335542,0.00046124,105630.0,105620.0,1.17756243]
["bitfinex","BTCUSD",1750730336006,0.00046124,105630.0,105620.0,1.17556243]
["bitfinex","BTCUSD",1750730336407,0.00046124,105630.0,105620.0,1.18356243]
["bitfinex","BTCUSD",1750730336622,0.00046124,105630.0,105620.0,0.29386069]
["bitfinex","BTCUSD",1750730336867,0.00046124,105630.0,105620.0,0.44306069]
["bitfinex","BTCUSD",1750730337185,0.00046124,105630.0,105620.0,0.55786255]
["bitfinex","BTCUSD",1750730340136,0.00046124,105630.0,105620.0,0.83966243]
["bitfinex","BTCUSD",1750730341744,0.00046124,105630.0,105620.0,0.55786255]
["bitfinex","BTCUSD",1750730343112,0.00046124,105630.0,105620.0,0.83966243]
["bitfinex","BTCUSD",1750730344142,0.00046124,105630.0,105620.0,0.82436243]
["bitfinex","BTCUSD",1750730345645,0.00046124,105630.0,105620.0,0.54256255]
["bitfinex","BTCUSD",1750730345844,0.00046124,105630.0,105620.0,0.82436243]
["bitfinex","BTCUSD",1750730346228,0.00046124,105630.0,105620.0,0.84066243]
["bitfinex","BTCUSD",1750730354555,0.00046124,105630.0,105620.0,0.81716243]
["bitfinex","BTCUSD",1750730354758,0.00046124,105630.0,105620.0,0.83609778]
["bitfinex","BTCUSD",1750730355916,0.00046124,105630.0,105620.0,0.5542979]
["bitfinex","BTCUSD",1750730356113,0.00046124,105630.0,105620.0,0.83609778]
["bitfinex","BTCUSD",1750730360202,0.00046124,105630.0,105620.0,1.08268844]
["bitfinex","BTCUSD",1750730362283,0.00046124,105630.0,105620.0,0.92648844]
["bitfinex","BTCUSD",1750730362857,0.00046124,105630.0,105620.0,1.06622844]
["bitfinex","BTCUSD",1750730364358,0.00046124,105630.0,105620.0,0.80203317]
["bitfinex","BTCUSD",1750730364802,0.00046124,105630.0,105620.0,1.06622844]
["bitfinex","BTCUSD",1750730365159,0.00046124,105630.0,105620.0,0.80203317]
["bitfinex","BTCUSD",1750730365816,0.26465651,105630.0,105620.0,0.50380309]
["bitfinex","BTCUSD",1750730365974,0.29425651,105630.0,105620.0,0.37723604]
["bitfinex","BTCUSD",1750730366181,0.032,105630.0,105620.0,0.37723604]
["bitfinex","BTCUSD",1750730366380,0.29619527,105630.0,105620.0,0.37723604]
["bitfinex","BTCUSD",1750730367070,0.29619527,105630.0,105620.0,0.37323604]
["bitfinex","BTCUSD",1750730367279,0.35055612,105630.0,105620.0,0.00946781]
["bitfinex","BTCUSD",1750730367406,0.35055612,105630.0,105620.0,0.02293553]
["bitfinex","BTCUSD",1750730367633,0.37902312,105630.0,105620.0,0.02493553]
["bitfinex","BTCUSD",1750730367854,0.37902312,105630.0,105620.0,0.22376123]
["bitfinex","BTCUSD",1750730368033,0.37902312,105630.0,105620.0,0.23322877]
["bitfinex","BTCUSD",1750730368242,0.39676778,105630.0,105620.0,0.22176123]
["bitfinex","BTCUSD",1750730368434,0.39676778,105630.0,105620.0,0.23122877]
["bitfinex","BTCUSD",1750730368632,0.39676778,105630.0,105620.0,0.23222877]
["bitfinex","BTCUSD",1750730368890,0.39676778,105630.0,105620.0,0.24169577]
["bitfinex","BTCUSD",1750730369103,0.39676778,105630.0,105620.0,0.23769532]
["bitfinex","BTCUSD",1750730369534,0.39676778,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750730369656,0.11482785,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750730369874,0.39676778,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750730373093,0.39676778,105630.0,105620.0,0.21129324]
["bitfinex","BTCUSD",1750730373355,0.39676778,105630.0,105620.0,0.2207606]
["bitfinex","BTCUSD",1750730373727,0.39676778,105630.0,105620.0,0.23022805]
["bitfinex","BTCUSD",1750730374133,0.39676778,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750730377532,0.39676778,105630.0,105620.0,0.23022805]
["bitfinex","BTCUSD",1750730377756,0.39676778,105630.0,105620.0,0.22076069]
["bitfinex","BTCUSD",1750730377957,0.39676778,105630.0,105620.0,0.23022805]
["bitfinex","BTCUSD",1750730378071,0.39676778,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750730378774,0.39676778,105630.0,105620.0,0.22076069]
["bitfinex","BTCUSD",1750730378971,0.39676778,105630.0,105620.0,0.23022805]
["bitfinex","BTCUSD",1750730379440,0.39676778,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750730380173,0.39676778,105630.0,105620.0,0.21129324]
["bitfinex","BTCUSD",1750730380374,0.39676778,105630.0,105620.0,0.2207606]
["bitfinex","BTCUSD",1750730380907,0.39676778,105630.0,105620.0,0.2112936]
["bitfinex","BTCUSD",1750730381112,0.39676778,105630.0,105620.0,0.22076114]
["bitfinex","BTCUSD",1750730381344,0.39676778,105630.0,105620.0,0.2112936]
["bitfinex","BTCUSD",1750730381610,0.39676778,105630.0,105620.0,0.21129369]
["bitfinex","BTCUSD",1750730382158,0.39676778,105630.0,105620.0,0.21129378]
["bitfinex","BTCUSD",1750730382362,0.39676778,105630.0,105620.0,0.0124679]
["bitfinex","BTCUSD",1750730382581,0.39676778,105630.0,105620.0,0.02193571]
["bitfinex","BTCUSD",1750730383101,0.39676778,105630.0,105620.0,0.0124679]
["bitfinex","BTCUSD",1750730383867,0.39676778,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750730384074,0.67870771,105630.0,105620.0,0.0124679]
["bitfinex","BTCUSD",1750730384408,0.39676778,105630.0,105620.0,0.21129378]
["bitfinex","BTCUSD",1750730384622,0.39676778,105630.0,105620.0,0.2207615]
["bitfinex","BTCUSD",1750730384823,0.39676778,105630.0,105620.0,0.21129378]
["bitfinex","BTCUSD",1750730385142,0.39676778,105630.0,105620.0,0.21129369]
["bitfinex","BTCUSD",1750730385771,0.39676778,105630.0,105620.0,0.22076132]
["bitfinex","BTCUSD",1750730386121,0.39676778,105630.0,105620.0,0.23022886]
["bitfinex","BTCUSD",1750730387414,0.39676778,105630.0,105620.0,0.22076132]
["bitfinex","BTCUSD",1750730387799,0.39676778,105630.0,105620.0,0.23022886]
["bitfinex","BTCUSD",1750730388576,0.39676778,105630.0,105620.0,0.22076132]
["bitfinex","BTCUSD",1750730388781,0.39676778,105630.0,105620.0,0.23022886]
["bitfinex","BTCUSD",1750730389400,0.39676778,105630.0,105620.0,0.23969613]
["bitfinex","BTCUSD",1750730389924,0.07390785,105630.0,105620.0,0.23969613]
["bitfinex","BTCUSD",1750730390123,0.39668778,105630.0,105620.0,0.23969613]
["bitfinex","BTCUSD",1750730390909,0.08384785,105630.0,105620.0,0.23969613]
["bitfinex","BTCUSD",1750730391116,0.04084,105630.0,105620.0,0.24309252]
["bitfinex","BTCUSD",1750730391320,0.04084,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730391491,0.069303,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730393127,0.35224293,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730393327,0.070303,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730393919,0.071303,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730394257,0.35324293,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750730394726,0.39848378,105640.0,105630.0,0.19880714]
["bitfinex","BTCUSD",1750730395011,0.39848378,105640.0,105630.0,0.22720724]
["bitfinex","BTCUSD",1750730395828,0.39848378,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750730395976,0.39848378,105640.0,105630.0,0.22720724]
["bitfinex","BTCUSD",1750730396177,0.39848378,105640.0,105630.0,0.2366737]
["bitfinex","BTCUSD",1750730396477,0.39848378,105640.0,105630.0,0.22720724]
["bitfinex","BTCUSD",1750730396709,0.39848378,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750730397079,0.39848378,105640.0,105630.0,0.22720724]
["bitfinex","BTCUSD",1750730397543,0.39848378,105640.0,105630.0,0.21774069]
["bitfinex","BTCUSD",1750730398272,0.39848378,105640.0,105620.0,0.37080534]
["bitfinex","BTCUSD",1750730398464,0.31258078,105630.0,105620.0,0.19482261]
["bitfinex","BTCUSD",1750730399018,0.31258078,105630.0,105620.0,0.20429015]
["bitfinex","BTCUSD",1750730399379,0.31258078,105630.0,105620.0,0.19482297]
["bitfinex","BTCUSD",1750730399954,0.31258078,105630.0,105620.0,0.18535597]
["bitfinex","BTCUSD",1750730400173,0.32828078,105630.0,105620.0,0.19682369]
["bitfinex","BTCUSD",1750730400396,0.32828078,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750730400397,0.86160257,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750730400592,0.32619171,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750730400753,1.26677474,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750730400964,1.30726082,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750730401164,6.70473877,105630.0,105580.0,0.19890112]
["bitfinex","BTCUSD",1750730401370,6.70473877,105630.0,105580.0,0.19936236]
["bitfinex","BTCUSD",1750730401371,0.29803993,105590.0,105580.0,0.19936236]
["bitfinex","BTCUSD",1750730401570,0.05694,105590.0,105580.0,0.2939652]
["bitfinex","BTCUSD",1750730401798,0.04084,105590.0,105580.0,0.2939652]
["bitfinex","BTCUSD",1750730402440,0.060076,105600.0,105590.0,0.21782283]
["bitfinex","BTCUSD",1750730402565,0.08385685,105600.0,105590.0,0.21782283]
["bitfinex","BTCUSD",1750730402774,0.08385685,105600.0,105590.0,0.22729279]
["bitfinex","BTCUSD",1750730403220,0.028476,105600.0,105590.0,0.24379279]
["bitfinex","BTCUSD",1750730403394,0.069316,105600.0,105590.0,0.25999279]
["bitfinex","BTCUSD",1750730403896,0.04084,105600.0,105590.0,0.25999279]
["bitfinex","BTCUSD",1750730404298,0.04084,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1750730404588,0.05538085,105600.0,105590.0,0.23676302]
["bitfinex","BTCUSD",1750730404948,0.65041293,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1750730405167,0.65041293,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1750730405168,0.70579378,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1750730405374,0.73759378,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750730405576,0.69675378,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1750730405780,0.73759378,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1750730406007,0.73759378,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1750730406182,0.72129378,105610.0,105600.0,0.21780246]
["bitfinex","BTCUSD",1750730406383,0.38301385,105610.0,105600.0,0.23674067]
["bitfinex","BTCUSD",1750730406592,1.03226078,105620.0,105610.0,0.21778168]
["bitfinex","BTCUSD",1750730406955,1.10523178,105620.0,105610.0,0.21778177]
["bitfinex","BTCUSD",1750730407128,1.10523178,105620.0,105610.0,0.20831333]
["bitfinex","BTCUSD",1750730407279,1.10523178,105620.0,105610.0,0.20831342]
["bitfinex","BTCUSD",1750730407492,1.10523178,105620.0,105610.0,0.21778195]
["bitfinex","BTCUSD",1750730407706,1.08903178,105620.0,105610.0,0.22725039]
["bitfinex","BTCUSD",1750730407914,0.93319178,105620.0,105610.0,0.21678195]
["bitfinex","BTCUSD",1750730408172,0.93319178,105620.0,105610.0,0.20731342]
["bitfinex","BTCUSD",1750730408385,0.89243178,105620.0,105610.0,0.20731342]
["bitfinex","BTCUSD",1750730408593,0.93719178,105620.0,105610.0,0.1978448]
["bitfinex","BTCUSD",1750730408802,0.93719178,105620.0,105610.0,0.21678213]
["bitfinex","BTCUSD",1750730409005,0.93719178,105620.0,105610.0,0.20731351]
["bitfinex","BTCUSD",1750730409357,0.93719178,105620.0,105610.0,0.21678213]
["bitfinex","BTCUSD",1750730409598,0.93819178,105620.0,105610.0,0.20731351]
["bitfinex","BTCUSD",1750730409922,0.93419178,105620.0,105610.0,0.20731351]
["bitfinex","BTCUSD",1750730410116,0.93319178,105620.0,105610.0,0.21678213]
["bitfinex","BTCUSD",1750730410259,0.93419178,105620.0,105610.0,0.20731351]
["bitfinex","BTCUSD",1750730410465,0.93419178,105620.0,105610.0,0.21778213]
["bitfinex","BTCUSD",1750730410914,0.93419178,105620.0,105610.0,0.22725057]
["bitfinex","BTCUSD",1750730411087,0.93419178,105620.0,105610.0,0.21778213]
["bitfinex","BTCUSD",1750730411727,0.93415178,105620.0,105610.0,0.22725048]
["bitfinex","BTCUSD",1750730411926,0.93415178,105620.0,105610.0,0.21778213]
["bitfinex","BTCUSD",1750730412109,0.94935178,105620.0,105610.0,0.20831351]
["bitfinex","BTCUSD",1750730412323,0.96545178,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730412853,0.94935178,105620.0,105610.0,0.0104688]
["bitfinex","BTCUSD",1750730413053,0.94935178,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730413282,0.96545178,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730414440,0.65221185,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730414644,0.65221185,105620.0,105610.0,0.0322]
["bitfinex","BTCUSD",1750730414851,0.65221185,105620.0,105610.0,0.24051333]
["bitfinex","BTCUSD",1750730415194,0.65221185,105620.0,105610.0,0.23458186]
["bitfinex","BTCUSD",1750730415399,0.65221185,105620.0,105610.0,0.0168]
["bitfinex","BTCUSD",1750730415611,0.65221185,105620.0,105610.0,0.03573742]
["bitfinex","BTCUSD",1750730415811,0.93415178,105620.0,105610.0,0.23458177]
["bitfinex","BTCUSD",1750730416036,0.61145185,105620.0,105610.0,0.24958186]
["bitfinex","BTCUSD",1750730416206,0.2692,105620.0,105610.0,0.25905003]
["bitfinex","BTCUSD",1750730416817,0.22844,105620.0,105610.0,0.25905003]
["bitfinex","BTCUSD",1750730417022,0.2692,105620.0,105610.0,0.25905003]
["bitfinex","BTCUSD",1750730418162,0.2692,105620.0,105610.0,0.54098996]
["bitfinex","BTCUSD",1750730418326,0.04176,105620.0,105610.0,0.25905003]
["bitfinex","BTCUSD",1750730422172,0.35334078,105620.0,105610.0,0.20931315]
["bitfinex","BTCUSD",1750730422381,0.35334078,105620.0,105610.0,0.19984462]
["bitfinex","BTCUSD",1750730422603,0.35334078,105620.0,105610.0,0.20931333]
["bitfinex","BTCUSD",1750730422812,0.33824078,105620.0,105610.0,0.22825003]
["bitfinex","BTCUSD",1750730423016,0.33824078,105620.0,105610.0,0.2695182]
["bitfinex","BTCUSD",1750730424054,0.33824078,105620.0,105610.0,0.2538182]
["bitfinex","BTCUSD",1750730424435,0.33824078,105620.0,105610.0,0.2689182]
["bitfinex","BTCUSD",1750730424634,0.33824078,105620.0,105610.0,0.2538182]
["bitfinex","BTCUSD",1750730425799,0.33824078,105620.0,105610.0,0.2377182]
["bitfinex","BTCUSD",1750730427312,0.29748078,105620.0,105610.0,0.2377182]
["bitfinex","BTCUSD",1750730427487,0.05630085,105620.0,105610.0,0.2697182]
["bitfinex","BTCUSD",1750730429036,0.01554085,105620.0,105610.0,0.2697182]
["bitfinex","BTCUSD",1750730429237,0.33824078,105620.0,105610.0,0.2534182]
["bitfinex","BTCUSD",1750730429840,0.05630085,105620.0,105610.0,0.2697182]
["bitfinex","BTCUSD",1750730431175,0.05630085,105620.0,105610.0,0.2534182]
["bitfinex","BTCUSD",1750730431512,0.33824078,105620.0,105610.0,0.2534182]
["bitfinex","BTCUSD",1750730431921,0.33824078,105620.0,105610.0,0.2377182]
["bitfinex","BTCUSD",1750730433422,0.33824078,105620.0,105610.0,0.2684182]
["bitfinex","BTCUSD",1750730433790,0.05630085,105620.0,105610.0,0.2684182]
["bitfinex","BTCUSD",1750730434456,0.33824078,105620.0,105610.0,0.2684182]
["bitfinex","BTCUSD",1750730434899,0.33824078,105620.0,105610.0,0.2528182]
["bitfinex","BTCUSD",1750730436263,0.29748078,105620.0,105610.0,0.2528182]
["bitfinex","BTCUSD",1750730436381,0.33824078,105620.0,105610.0,0.2528182]
["bitfinex","BTCUSD",1750730437792,0.36884078,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730438188,0.36884078,105620.0,105610.0,0.01046871]
["bitfinex","BTCUSD",1750730438527,0.36884078,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730438936,0.46434264,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730439773,0.80434264,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730439977,0.89981259,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730440176,0.92253154,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730440500,0.94027758,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730440710,1.48237758,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730440919,1.48903264,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730441131,1.52628773,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730441283,1.10811785,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730441487,1.35280269,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730441726,1.54820269,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750730441917,0.37064085,105610.0,105590.0,0.20835189]
["bitfinex","BTCUSD",1750730442238,0.53316179,105600.0,105590.0,0.01894109]
["bitfinex","BTCUSD",1750730442449,0.57384179,105600.0,105590.0,0.0284115]
["bitfinex","BTCUSD",1750730442641,0.60231979,105600.0,105590.0,0.01894109]
["bitfinex","BTCUSD",1750730443025,0.60231979,105600.0,105590.0,0.20835296]
["bitfinex","BTCUSD",1750730443260,0.60231979,105600.0,105590.0,0.23362328]
["bitfinex","BTCUSD",1750730443505,0.60231979,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1750730444104,0.60231979,105600.0,105590.0,0.01894109]
["bitfinex","BTCUSD",1750730444313,0.60231979,105600.0,105590.0,0.018941]
["bitfinex","BTCUSD",1750730444473,0.60231979,105600.0,105590.0,0.21782328]
["bitfinex","BTCUSD",1750730444848,0.60231979,105600.0,105590.0,0.22729351]
["bitfinex","BTCUSD",1750730445044,0.60231979,105600.0,105590.0,0.23676356]
["bitfinex","BTCUSD",1750730445302,0.60231979,105600.0,105590.0,0.22729351]
["bitfinex","BTCUSD",1750730445516,0.60231979,105600.0,105590.0,0.23676356]
["bitfinex","BTCUSD",1750730445723,0.60231979,105600.0,105590.0,0.22729351]
["bitfinex","BTCUSD",1750730445869,0.60231979,105600.0,105590.0,0.2272936]
["bitfinex","BTCUSD",1750730446271,0.60231979,105600.0,105590.0,0.23676356]
["bitfinex","BTCUSD",1750730446473,0.60231979,105600.0,105590.0,0.2272936]
["bitfinex","BTCUSD",1750730446671,0.40591979,105600.0,105590.0,0.23676311]
["bitfinex","BTCUSD",1750730446987,0.60231979,105600.0,105590.0,0.25226311]
["bitfinex","BTCUSD",1750730447183,0.60231979,105600.0,105590.0,0.23332301]
["bitfinex","BTCUSD",1750730447501,0.60231979,105600.0,105590.0,0.2178231]
["bitfinex","BTCUSD",1750730447669,0.01454085,105590.0,105580.0,0.30039371]
["bitfinex","BTCUSD",1750730447871,0.31041793,105600.0,105590.0,0.23412256]
["bitfinex","BTCUSD",1750730448077,0.49288078,105600.0,105590.0,0.23412256]
["bitfinex","BTCUSD",1750730449909,0.49288078,105600.0,105590.0,0.23290207]
["bitfinex","BTCUSD",1750730450258,0.52428078,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1750730450634,0.55375778,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1750730450835,0.01454085,105590.0,105580.0,0.21830354]
["bitfinex","BTCUSD",1750730451031,0.29648078,105590.0,105580.0,0.21830354]
["bitfinex","BTCUSD",1750730451945,0.29648078,105590.0,105580.0,0.23330354]
["bitfinex","BTCUSD",1750730452514,0.30579975,105590.0,105580.0,0.22583286]
["bitfinex","BTCUSD",1750730452714,0.32119975,105590.0,105580.0,0.21283286]
["bitfinex","BTCUSD",1750730453026,0.32119975,105590.0,105580.0,0.22230426]
["bitfinex","BTCUSD",1750730453660,0.32119975,105590.0,105580.0,0.22230435]
["bitfinex","BTCUSD",1750730453866,0.32119975,105590.0,105580.0,0.23177521]
["bitfinex","BTCUSD",1750730456393,0.32119975,105590.0,105580.0,0.21283358]
["bitfinex","BTCUSD",1750730458480,0.32119975,105590.0,105580.0,0.22230462]
["bitfinex","BTCUSD",1750730458655,0.32119975,105590.0,105580.0,0.23177557]
["bitfinex","BTCUSD",1750730458854,0.30579975,105590.0,105580.0,0.23177557]
["bitfinex","BTCUSD",1750730459202,0.30579975,105590.0,105580.0,0.22230462]
["bitfinex","BTCUSD",1750730459408,0.33427875,105590.0,105580.0,0.22230462]
["bitfinex","BTCUSD",1750730459631,0.33427875,105590.0,105580.0,0.23177557]
["bitfinex","BTCUSD",1750730459829,0.33427875,105590.0,105580.0,0.22230462]
["bitfinex","BTCUSD",1750730460033,0.34947875,105590.0,105580.0,0.22230462]
["bitfinex","BTCUSD",1750730460673,0.34947875,105590.0,105580.0,0.21283358]
["bitfinex","BTCUSD",1750730461013,0.34947875,105590.0,105580.0,0.20336236]
["bitfinex","BTCUSD",1750730461293,0.06753882,105590.0,105580.0,0.00446124]
["bitfinex","BTCUSD",1750730461508,0.46058061,105590.0,105580.0,0.00446124]
["bitfinex","BTCUSD",1750730462151,0.89447266,105590.0,105580.0,0.00446124]
["bitfinex","BTCUSD",1750730462551,0.51864068,105590.0,105580.0,0.00446124]
["bitfinex","BTCUSD",1750730462745,0.99694061,105590.0,105580.0,0.00446124]
["bitfinex","BTCUSD",1750730463102,0.99694061,105590.0,105580.0,0.00246124]
["bitfinex","BTCUSD",1750730463309,0.99794061,105590.0,105580.0,0.00246124]
["bitfinex","BTCUSD",1750730463775,0.80158061,105590.0,105580.0,0.00246124]
["bitfinex","BTCUSD",1750730463985,0.98230061,105590.0,105580.0,0.00246124]
["bitfinex","BTCUSD",1750730464189,0.98330061,105590.0,105580.0,0.00246124]
["bitfinex","BTCUSD",1750730464730,0.98230061,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730464931,0.99840061,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730465131,1.00040061,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730468820,1.11856065,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730470654,1.45050058,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730471078,1.47484734,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730471841,1.50322828,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730473028,1.50122828,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730473448,1.50820576,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730473642,1.50155494,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730473847,1.50819747,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730474228,1.31191747,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730474434,1.50819747,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730474813,1.22625754,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730475214,1.22525754,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730475469,1.22925754,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730476580,1.10943164,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730476790,1.13377689,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730477017,0.93749689,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730477196,1.13377689,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730478382,1.41571682,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730478635,1.51118677,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730479480,6.56118677,105590.0,105580.0,0.00046124]
["bitfinex","BTCUSD",1750730480132,6.75886337,105580.0,105570.0,0.01133876]
["bitfinex","BTCUSD",1750730480420,6.76860635,105580.0,105570.0,0.01142613]
["bitfinex","BTCUSD",1750730480569,6.8640763,105580.0,105570.0,0.01142613]
["bitfinex","BTCUSD",1750730480790,7.0196763,105580.0,105570.0,0.01142613]
["bitfinex","BTCUSD",1750730481206,0.09654085,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1750730481537,0.99919791,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730481910,1.02768902,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730482353,1.11914857,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730482687,6.10601306,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730483087,6.10701306,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730484237,1.05701306,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730484809,1.01098064,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730484996,1.00434666,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730485199,1.09981661,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730486726,1.10081661,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730487208,1.10745249,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730487979,1.1074525,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730488192,0.05318409,105570.0,105560.0,0.23127748]
["bitfinex","BTCUSD",1750730488428,0.05318409,105570.0,105560.0,0.32588444]
["bitfinex","BTCUSD",1750730488429,0.030494,105570.0,105560.0,0.32588444]
["bitfinex","BTCUSD",1750730488741,0.32697478,105570.0,105560.0,0.10799935]
["bitfinex","BTCUSD",1750730488885,0.31243393,105570.0,105560.0,0.29746505]
["bitfinex","BTCUSD",1750730489082,0.31243393,105570.0,105560.0,0.32588372]
["bitfinex","BTCUSD",1750730489282,0.32697478,105570.0,105560.0,0.31641098]
["bitfinex","BTCUSD",1750730489553,0.32597478,105570.0,105560.0,0.30693815]
["bitfinex","BTCUSD",1750730489735,0.31143393,105570.0,105560.0,0.0323385]
["bitfinex","BTCUSD",1750730489959,0.31043393,105570.0,105560.0,0.04281178]
["bitfinex","BTCUSD",1750730490085,0.32497478,105570.0,105560.0,0.25122359]
["bitfinex","BTCUSD",1750730490277,0.04303485,105570.0,105560.0,0.24275067]
["bitfinex","BTCUSD",1750730490478,0.32497478,105570.0,105560.0,0.26169642]
["bitfinex","BTCUSD",1750730490679,0.32497478,105570.0,105560.0,0.26169633]
["bitfinex","BTCUSD",1750730490884,0.32497478,105570.0,105560.0,0.24275067]
["bitfinex","BTCUSD",1750730491105,0.32497478,105570.0,105560.0,0.26169642]
["bitfinex","BTCUSD",1750730491309,0.52121478,105570.0,105560.0,0.26169642]
["bitfinex","BTCUSD",1750730491753,0.52121478,105570.0,105560.0,0.25222377]
["bitfinex","BTCUSD",1750730492139,0.32497478,105570.0,105560.0,0.26169669]
["bitfinex","BTCUSD",1750730492347,0.52121478,105570.0,105560.0,0.25222377]
["bitfinex","BTCUSD",1750730492561,0.52121478,105570.0,105560.0,0.24275067]
["bitfinex","BTCUSD",1750730492969,0.52121478,105570.0,105560.0,0.04381178]
["bitfinex","BTCUSD",1750730493495,0.52121478,105570.0,105560.0,0.0343385]
["bitfinex","BTCUSD",1750730494105,0.52121478,105570.0,105560.0,0.04381178]
["bitfinex","BTCUSD",1750730494245,0.61671664,105570.0,105560.0,0.04381178]
["bitfinex","BTCUSD",1750730494447,0.61671664,105570.0,105560.0,0.05328488]
["bitfinex","BTCUSD",1750730494691,0.61671664,105570.0,105560.0,0.05328497]
["bitfinex","BTCUSD",1750730494912,0.61671664,105570.0,105560.0,0.26169678]
["bitfinex","BTCUSD",1750730495436,0.52121478,105570.0,105560.0,0.27116907]
["bitfinex","BTCUSD",1750730495843,0.52121478,105570.0,105560.0,0.27116916]
["bitfinex","BTCUSD",1750730496090,0.52121478,105570.0,105560.0,0.26169597]
["bitfinex","BTCUSD",1750730496467,0.52121478,105570.0,105560.0,0.26169606]
["bitfinex","BTCUSD",1750730497003,0.52121478,105570.0,105560.0,0.24275031]
["bitfinex","BTCUSD",1750730497212,0.52121478,105570.0,105560.0,0.25222323]
["bitfinex","BTCUSD",1750730497753,0.52121478,105570.0,105560.0,0.24275031]
["bitfinex","BTCUSD",1750730497958,0.52121478,105570.0,105560.0,0.25222323]
["bitfinex","BTCUSD",1750730498287,0.52121478,105570.0,105560.0,0.24275031]
["bitfinex","BTCUSD",1750730498506,0.52121478,105570.0,105560.0,0.25222323]
["bitfinex","BTCUSD",1750730498784,0.52121478,105570.0,105560.0,0.26169606]
["bitfinex","BTCUSD",1750730498986,0.52109478,105570.0,105560.0,0.2711688]
["bitfinex","BTCUSD",1750730499175,0.52109478,105570.0,105560.0,0.2616957]
["bitfinex","BTCUSD",1750730500109,0.52109478,105570.0,105560.0,0.24275013]
["bitfinex","BTCUSD",1750730500569,0.52109478,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730501029,0.23915485,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730501264,0.069054,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730501471,0.04056,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730502675,0.32249993,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730504431,0.04056,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730505998,0.0378,105570.0,105560.0,0.26169561]
["bitfinex","BTCUSD",1750730508531,0.32496278,105580.0,105570.0,0.24089224]
["bitfinex","BTCUSD",1750730508751,0.36552278,105580.0,105570.0,0.24089224]
["bitfinex","BTCUSD",1750730508982,0.36552278,105580.0,105570.0,0.25036426]
["bitfinex","BTCUSD",1750730509220,0.36552278,105580.0,105570.0,0.25983619]
["bitfinex","BTCUSD",1750730509438,0.36552278,105580.0,105570.0,0.26930803]
["bitfinex","BTCUSD",1750730509696,0.36552278,105580.0,105570.0,0.25983565]
["bitfinex","BTCUSD",1750730509900,0.36652278,105580.0,105570.0,0.24089224]
["bitfinex","BTCUSD",1750730510208,0.36752278,105580.0,105570.0,0.2598361]
["bitfinex","BTCUSD",1750730510437,0.36752278,105580.0,105570.0,0.26930785]
["bitfinex","BTCUSD",1750730510900,0.36752278,105580.0,105570.0,0.2598361]
["bitfinex","BTCUSD",1750730511134,0.36752278,105580.0,105570.0,0.25983619]
["bitfinex","BTCUSD",1750730512150,0.36752278,105580.0,105570.0,0.25036426]
["bitfinex","BTCUSD",1750730512811,0.36752278,105580.0,105570.0,0.2598361]
["bitfinex","BTCUSD",1750730513748,0.36752278,105580.0,105570.0,0.25983619]
["bitfinex","BTCUSD",1750730513951,0.36752278,105580.0,105570.0,0.25036426]
["bitfinex","BTCUSD",1750730514415,0.36752278,105580.0,105570.0,0.22459224]
["bitfinex","BTCUSD",1750730514595,0.36752278,105580.0,105570.0,0.23406426]
["bitfinex","BTCUSD",1750730515344,0.36752278,105580.0,105570.0,0.2435361]
["bitfinex","BTCUSD",1750730515555,0.36752278,105580.0,105570.0,0.2597361]
["bitfinex","BTCUSD",1750730516310,0.36752278,105580.0,105570.0,0.26920785]
["bitfinex","BTCUSD",1750730516719,0.36752278,105580.0,105570.0,0.25973619]
["bitfinex","BTCUSD",1750730516929,0.36752278,105580.0,105570.0,0.26920803]
["bitfinex","BTCUSD",1750730517115,0.36752278,105580.0,105570.0,0.25973619]
["bitfinex","BTCUSD",1750730517463,0.36752278,105580.0,105570.0,0.26920803]
["bitfinex","BTCUSD",1750730517694,0.36752278,105580.0,105570.0,0.2692074]
["bitfinex","BTCUSD",1750730517900,0.36752278,105580.0,105570.0,0.25026381]
["bitfinex","BTCUSD",1750730519268,0.36752278,105580.0,105570.0,0.25973565]
["bitfinex","BTCUSD",1750730519418,0.36752278,105580.0,105570.0,0.25026381]
["bitfinex","BTCUSD",1750730519797,0.36752278,105580.0,105570.0,0.25973556]
["bitfinex","BTCUSD",1750730520040,0.36752278,105580.0,105570.0,0.25026381]
["bitfinex","BTCUSD",1750730520242,0.36752278,105580.0,105570.0,0.25973565]
["bitfinex","BTCUSD",1750730520661,0.36752278,105580.0,105570.0,0.2692074]
["bitfinex","BTCUSD",1750730520885,0.36752278,105580.0,105570.0,0.25973565]
["bitfinex","BTCUSD",1750730521019,0.08558285,105580.0,105570.0,0.25973556]
["bitfinex","BTCUSD",1750730521221,0.071042,105580.0,105570.0,0.25973556]
["bitfinex","BTCUSD",1750730522050,0.04256,105580.0,105570.0,0.25973556]
["bitfinex","BTCUSD",1750730522273,0.07104,105580.0,105570.0,0.25973556]
["bitfinex","BTCUSD",1750730523650,0.35297993,105580.0,105570.0,0.25026381]
["bitfinex","BTCUSD",1750730523854,0.35297993,105580.0,105570.0,0.24079188]
["bitfinex","BTCUSD",1750730524229,0.35297993,105580.0,105570.0,0.25026381]
["bitfinex","BTCUSD",1750730524647,0.35297993,105580.0,105570.0,0.2692074]
["bitfinex","BTCUSD",1750730525657,0.32449993,105580.0,105570.0,0.2692074]
["bitfinex","BTCUSD",1750730526687,0.04256,105580.0,105570.0,0.2692074]
["bitfinex","BTCUSD",1750730527434,0.04156,105580.0,105570.0,0.2692074]
["bitfinex","BTCUSD",1750730527796,0.04056,105580.0,105570.0,0.2712074]
["bitfinex","BTCUSD",1750730528203,0.04056,105580.0,105570.0,0.2742074]
["bitfinex","BTCUSD",1750730529530,0.32249993,105580.0,105570.0,0.2742074]
["bitfinex","BTCUSD",1750730529762,0.32249993,105580.0,105570.0,0.4296474]
["bitfinex","BTCUSD",1750730530430,0.04056,105580.0,105570.0,0.4296474]
["bitfinex","BTCUSD",1750730531762,0.32249993,105580.0,105570.0,0.4296474]
["bitfinex","BTCUSD",1750730531974,0.04056,105580.0,105570.0,0.4296474]
["bitfinex","BTCUSD",1750730537547,0.04056,105580.0,105570.0,0.43920708]
["bitfinex","BTCUSD",1750730538016,0.04056,105580.0,105570.0,0.4296474]
["bitfinex","BTCUSD",1750730544831,0.32249993,105580.0,105570.0,0.4134474]
["bitfinex","BTCUSD",1750730545090,0.32249993,105580.0,105570.0,0.24853565]
["bitfinex","BTCUSD",1750730545330,0.35314078,105580.0,105570.0,0.21339233]
["bitfinex","BTCUSD",1750730545540,0.36904078,105580.0,105570.0,0.22286444]
["bitfinex","BTCUSD",1750730545866,0.36904078,105580.0,105570.0,0.23233646]
["bitfinex","BTCUSD",1750730545996,0.36904078,105580.0,105570.0,0.22286444]
["bitfinex","BTCUSD",1750730546209,0.39752178,105580.0,105570.0,0.23233646]
["bitfinex","BTCUSD",1750730546412,0.64842364,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750730546655,1.33512593,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750730546799,1.35786059,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750730546999,1.07592066,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750730547447,1.07592066,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1750730547759,0.372,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730547961,0.74944179,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730548373,1.03138172,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730551195,1.03238172,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730553599,0.75044179,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730554102,0.75144179,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730554910,1.03338172,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730555693,0.75144179,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730558640,0.77992879,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730559188,0.48218886,105570.0,105560.0,0.26546505]
["bitfinex","BTCUSD",1750730559406,0.38502785,105570.0,105560.0,0.33545691]
["bitfinex","BTCUSD",1750730559608,0.370487,105570.0,105560.0,0.33545691]
["bitfinex","BTCUSD",1750730559812,0.030487,105570.0,105560.0,0.24359624]
["bitfinex","BTCUSD",1750730560016,0.32696778,105570.0,105560.0,0.24359624]
["bitfinex","BTCUSD",1750730560218,0.32696778,105570.0,105560.0,0.25306898]
["bitfinex","BTCUSD",1750730560420,0.32696778,105570.0,105560.0,0.23412296]
["bitfinex","BTCUSD",1750730560701,0.32596778,105570.0,105560.0,0.23412296]
["bitfinex","BTCUSD",1750730560880,0.32496778,105570.0,105560.0,0.23412296]
["bitfinex","BTCUSD",1750730561083,0.32496778,105570.0,105560.0,0.22565049]
["bitfinex","BTCUSD",1750730561430,0.32496778,105570.0,105560.0,0.23612323]
["bitfinex","BTCUSD",1750730561631,0.32496778,105570.0,105560.0,0.24559588]
["bitfinex","BTCUSD",1750730562081,0.32496778,105570.0,105560.0,0.26219588]
["bitfinex","BTCUSD",1750730562865,0.068967,105570.0,105560.0,0.26219588]
["bitfinex","BTCUSD",1750730568204,0.028487,105570.0,105560.0,0.26219588]
["bitfinex","BTCUSD",1750730568460,0.068967,105570.0,105560.0,0.26219588]
["bitfinex","BTCUSD",1750730574347,0.028487,105570.0,105560.0,0.26219588]
["bitfinex","BTCUSD",1750730574560,0.068967,105570.0,105560.0,0.26219588]
["bitfinex","BTCUSD",1750730577084,0.068967,105570.0,105560.0,0.24559588]
["bitfinex","BTCUSD",1750730577824,0.36690693,105570.0,105560.0,0.22969588]
["bitfinex","BTCUSD",1750730578054,0.068967,105570.0,105560.0,0.26029588]
["bitfinex","BTCUSD",1750730579291,0.04048,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750730579551,0.04048,105580.0,105570.0,0.24846381]
["bitfinex","BTCUSD",1750730580568,0.04148,105580.0,105570.0,0.24846381]
["bitfinex","BTCUSD",1750730582740,0.04248,105580.0,105570.0,0.24846381]
["bitfinex","BTCUSD",1750730583171,0.04248,105580.0,105570.0,0.23336381]
["bitfinex","BTCUSD",1750730583379,0.37066078,105580.0,105560.0,0.21822188]
["bitfinex","BTCUSD",1750730583578,0.29793993,105570.0,105560.0,0.20874941]
["bitfinex","BTCUSD",1750730583795,0.31248078,105570.0,105560.0,0.19927712]
["bitfinex","BTCUSD",1750730584146,0.31248078,105570.0,105560.0,0.20875031]
["bitfinex","BTCUSD",1750730584373,0.32888078,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730584543,0.32888078,105570.0,105560.0,0.22769624]
["bitfinex","BTCUSD",1750730584746,0.32888078,105570.0,105560.0,0.23716889]
["bitfinex","BTCUSD",1750730584952,0.32888078,105570.0,105560.0,0.22869642]
["bitfinex","BTCUSD",1750730585896,0.32888078,105570.0,105560.0,0.23816925]
["bitfinex","BTCUSD",1750730586091,0.32888078,105570.0,105560.0,0.02028488]
["bitfinex","BTCUSD",1750730586325,0.32888078,105570.0,105560.0,0.22022359]
["bitfinex","BTCUSD",1750730586526,0.32888078,105570.0,105560.0,0.21075058]
["bitfinex","BTCUSD",1750730587065,0.32888078,105570.0,105560.0,0.22022359]
["bitfinex","BTCUSD",1750730587870,0.32888078,105570.0,105560.0,0.22969651]
["bitfinex","BTCUSD",1750730588066,0.04694085,105570.0,105560.0,0.23916916]
["bitfinex","BTCUSD",1750730588375,0.04694085,105570.0,105560.0,0.22969651]
["bitfinex","BTCUSD",1750730588376,0.32888078,105570.0,105560.0,0.22969651]
["bitfinex","BTCUSD",1750730588683,0.32888078,105570.0,105560.0,0.23916862]
["bitfinex","BTCUSD",1750730589084,0.32888078,105570.0,105560.0,0.22969597]
["bitfinex","BTCUSD",1750730589291,0.32888078,105570.0,105560.0,0.22969606]
["bitfinex","BTCUSD",1750730589449,0.32888078,105570.0,105560.0,0.23916871]
["bitfinex","BTCUSD",1750730589648,0.31248078,105570.0,105560.0,0.23916871]
["bitfinex","BTCUSD",1750730589855,0.32778078,105570.0,105560.0,0.21075031]
["bitfinex","BTCUSD",1750730590075,0.32778078,105570.0,105560.0,0.22022314]
["bitfinex","BTCUSD",1750730590276,0.32778078,105570.0,105560.0,0.22969588]
["bitfinex","BTCUSD",1750730590472,0.32778078,105570.0,105560.0,0.22022314]
["bitfinex","BTCUSD",1750730590683,0.04584085,105570.0,105560.0,0.22022323]
["bitfinex","BTCUSD",1750730590888,0.32778078,105570.0,105560.0,0.2012773]
["bitfinex","BTCUSD",1750730591090,0.32778078,105570.0,105560.0,0.01181169]
["bitfinex","BTCUSD",1750730591319,0.32778078,105570.0,105560.0,0.0023385]
["bitfinex","BTCUSD",1750730591519,0.42328264,105570.0,105560.0,0.0023385]
["bitfinex","BTCUSD",1750730591715,0.70522257,105570.0,105560.0,0.0023385]
["bitfinex","BTCUSD",1750730592176,0.42328264,105570.0,105560.0,0.0013385]
["bitfinex","BTCUSD",1750730592589,0.42428264,105570.0,105560.0,0.0013385]
["bitfinex","BTCUSD",1750730593010,0.14234271,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730593212,0.42428264,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730593448,0.42528264,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730594794,0.45376964,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730595307,0.73570957,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730595707,0.45376964,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730595923,1.19169586,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730596328,1.24169586,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730596742,1.26609919,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730597015,1.29443068,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730598219,0.58727048,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730598537,0.81648897,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730598740,1.0984289,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730599111,1.0974289,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730599500,1.1004289,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730600171,1.0964289,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730600371,1.0994289,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730600566,1.1014289,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730601957,1.19689885,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730603107,1.24689885,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730603517,1.25354524,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730604367,1.28187673,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730604773,1.299594,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730605597,6.349594,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730606049,6.33187497,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730607507,6.34134655,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730609067,6.3508183,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730609455,6.33187497,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730609701,6.34134655,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730609880,6.35081822,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730610328,6.64222999,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730610529,6.71117035,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730610731,6.75657422,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730610865,6.70940663,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730611074,6.76604999,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730611274,6.49358244,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730611595,6.75657832,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730611963,6.76605061,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730612518,6.73771912,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730613191,6.73108093,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730613406,6.73772557,105570.0,105560.0,0.0003385]
["bitfinex","BTCUSD",1750730613622,0.09534085,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730613817,1.2027619,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730614222,1.29823185,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730614428,1.32693246,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730614823,1.35542946,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730615225,1.15778946,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730615469,1.35538946,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730615683,1.3620335,105550.0,105540.0,0.0032]
["bitfinex","BTCUSD",1750730615856,1.3620335,105550.0,105540.0,0.0052]
["bitfinex","BTCUSD",1750730616090,1.35538946,105550.0,105540.0,0.0022]
["bitfinex","BTCUSD",1750730616287,1.3620335,105550.0,105540.0,0.0022]
["bitfinex","BTCUSD",1750730616469,1.3630335,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730616873,1.73238305,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730617346,1.53478305,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730617547,1.73242305,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730617740,1.7040735,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730617943,1.69742946,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730618146,1.70407059,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730618306,1.69742946,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730618651,1.73242016,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730619416,1.69742946,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730621403,1.72577901,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730621648,1.73242122,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730622020,1.72577901,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730622325,1.73242227,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750730623791,0.79463246,105550.0,105540.0,0.0166]
["bitfinex","BTCUSD",1750730624001,1.27397239,105550.0,105540.0,0.0166]
["bitfinex","BTCUSD",1750730624196,1.24562284,105550.0,105540.0,0.0166]
["bitfinex","BTCUSD",1750730624399,1.23108199,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730624602,1.22439873,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730625018,1.23893958,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730625227,1.24559117,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730625883,1.23893958,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730627745,0.75963965,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730627966,1.23885958,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1750730632426,0.04554085,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730632637,1.21687866,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730632839,1.42127799,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730633040,1.42127799,105540.0,105530.0,0.0164]
["bitfinex","BTCUSD",1750730633834,0.94185806,105540.0,105530.0,0.0164]
["bitfinex","BTCUSD",1750730634064,1.13933806,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730634331,1.11093838,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730636307,1.39287831,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730636670,1.3862219,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730637040,1.39288031,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730639111,1.42137631,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730640754,1.44977599,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730641966,1.42137917,105540.0,105530.0,0.0326]
["bitfinex","BTCUSD",1750730643690,1.42137917,105540.0,105530.0,0.0174]
["bitfinex","BTCUSD",1750730644776,1.42137907,105540.0,105530.0,0.0174]
["bitfinex","BTCUSD",1750730645250,1.4147179,105540.0,105530.0,0.0174]
["bitfinex","BTCUSD",1750730645514,1.42137936,105540.0,105530.0,0.0174]
["bitfinex","BTCUSD",1750730645733,1.42137936,105540.0,105530.0,0.0335]
["bitfinex","BTCUSD",1750730646035,0.6600195,105540.0,105530.0,0.0335]
["bitfinex","BTCUSD",1750730646304,1.13245797,105540.0,105530.0,0.0335]
["bitfinex","BTCUSD",1750730647138,1.33973593,105540.0,105530.0,0.24197087]
["bitfinex","BTCUSD",1750730647277,1.33973593,105540.0,105530.0,0.23249535]
["bitfinex","BTCUSD",1750730647471,1.33973593,105540.0,105530.0,0.24197087]
["bitfinex","BTCUSD",1750730647672,1.33973593,105540.0,105530.0,0.25144621]
["bitfinex","BTCUSD",1750730648136,1.35427678,105540.0,105530.0,0.2514463]
["bitfinex","BTCUSD",1750730649407,1.35427678,105540.0,105530.0,0.26092164]
["bitfinex","BTCUSD",1750730649848,1.01427678,105540.0,105530.0,0.26092164]
["bitfinex","BTCUSD",1750730652234,1.01427678,105540.0,105530.0,0.2514463]
["bitfinex","BTCUSD",1750730652842,1.01427678,105540.0,105530.0,0.26092164]
["bitfinex","BTCUSD",1750730653363,1.01427678,105540.0,105530.0,0.2514463]
["bitfinex","BTCUSD",1750730653564,1.01427678,105540.0,105530.0,0.26092164]
["bitfinex","BTCUSD",1750730653905,0.496,105550.0,105540.0,0.21791218]
["bitfinex","BTCUSD",1750730654119,0.84722893,105550.0,105540.0,0.21791227]
["bitfinex","BTCUSD",1750730654528,0.86176978,105550.0,105540.0,0.24043782]
["bitfinex","BTCUSD",1750730654750,0.86176978,105550.0,105540.0,0.23096319]
["bitfinex","BTCUSD",1750730654953,0.86176978,105550.0,105540.0,0.032]
["bitfinex","BTCUSD",1750730655227,0.86276978,105550.0,105540.0,0.032]
["bitfinex","BTCUSD",1750730655365,0.95827164,105550.0,105540.0,0.0161]
["bitfinex","BTCUSD",1750730655566,0.01454085,105540.0,105530.0,0.23009443]
["bitfinex","BTCUSD",1750730655766,0.49368078,105540.0,105530.0,0.23009535]
["bitfinex","BTCUSD",1750730656052,0.49368078,105540.0,105530.0,0.23009544]
["bitfinex","BTCUSD",1750730656465,0.49368078,105540.0,105530.0,0.23009553]
["bitfinex","BTCUSD",1750730656671,0.49368078,105540.0,105530.0,0.23957141]
["bitfinex","BTCUSD",1750730656874,0.49368078,105540.0,105530.0,0.2500472]
["bitfinex","BTCUSD",1750730657078,0.49368078,105540.0,105530.0,0.24057141]
["bitfinex","BTCUSD",1750730657502,0.49368078,105540.0,105530.0,0.04157597]
["bitfinex","BTCUSD",1750730657767,0.49368078,105540.0,105530.0,0.0168]
["bitfinex","BTCUSD",1750730657965,0.49368078,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730658381,0.77562071,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730658554,0.87112257,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730658760,1.21112257,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730658976,1.26484202,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730660147,1.24894202,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730661145,1.24894202,105540.0,105530.0,0.0167]
["bitfinex","BTCUSD",1750730661146,1.23384202,105540.0,105530.0,0.0167]
["bitfinex","BTCUSD",1750730662268,0.95190209,105540.0,105530.0,0.0167]
["bitfinex","BTCUSD",1750730666248,1.23384202,105540.0,105530.0,0.0167]
["bitfinex","BTCUSD",1750730667094,1.26594202,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730669125,1.25004202,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730669296,1.27853802,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730669506,1.29413802,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730670929,0.73025816,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730671138,1.29413802,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730671333,1.38960797,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730671598,1.29413802,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730672563,1.29413802,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730672767,1.26233802,105540.0,105530.0,0.0157]
["bitfinex","BTCUSD",1750730672967,0.78519809,105540.0,105530.0,0.23019535]
["bitfinex","BTCUSD",1750730673149,0.78519809,105540.0,105530.0,0.04067597]
["bitfinex","BTCUSD",1750730673150,0.98251809,105540.0,105530.0,0.04067597]
["bitfinex","BTCUSD",1750730673364,0.98252789,105540.0,105530.0,0.0312]
["bitfinex","BTCUSD",1750730673562,0.95979864,105540.0,105530.0,0.0312]
["bitfinex","BTCUSD",1750730673746,0.95979864,105540.0,105530.0,0.04067579]
["bitfinex","BTCUSD",1750730673940,0.95979864,105540.0,105530.0,0.05015185]
["bitfinex","BTCUSD",1750730674140,0.95879864,105540.0,105530.0,0.05015185]
["bitfinex","BTCUSD",1750730674396,0.95779864,105540.0,105530.0,0.0312]
["bitfinex","BTCUSD",1750730675136,0.95779864,105540.0,105530.0,0.04067597]
["bitfinex","BTCUSD",1750730675255,0.76047864,105540.0,105530.0,0.04067597]
["bitfinex","BTCUSD",1750730675456,0.95771864,105540.0,105530.0,0.0312]
["bitfinex","BTCUSD",1750730675660,0.95771864,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1750730675866,0.95771864,105540.0,105530.0,0.0167]
["bitfinex","BTCUSD",1750730675867,1.26239054,105540.0,105530.0,0.0167]
["bitfinex","BTCUSD",1750730682928,1.27849054,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730684703,1.26239054,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730689720,1.44200714,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730689953,6.86172239,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730690196,6.58867301,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730690693,7.08077301,105540.0,105530.0,0.0012]
["bitfinex","BTCUSD",1750730690888,7.05710375,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730691062,7.08377679,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730691265,7.07788578,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730691475,7.35682067,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730691677,7.35982067,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730691873,7.07788074,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730693882,7.08676128,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1750730694081,5.09484085,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730694285,0.60093461,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730694717,0.97834449,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730694859,1.01621941,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730695298,0.74193986,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730695745,1.02387979,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730696174,1.02487979,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730696562,0.74293986,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730696767,0.64746991,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730698569,0.64075856,105530.0,105520.0,0.0002]
["bitfinex","BTCUSD",1750730702147,0.35454085,105520.0,105510.0,0.0002]
["bitfinex","BTCUSD",1750730702368,1.26565454,105520.0,105510.0,0.00033844]
["bitfinex","BTCUSD",1750730702576,6.46777948,105520.0,105510.0,0.00033844]
["bitfinex","BTCUSD",1750730702780,6.49617416,105520.0,105510.0,0.00033844]
["bitfinex","BTCUSD",1750730703106,6.53394948,105520.0,105510.0,0.00033844]
["bitfinex","BTCUSD",1750730703311,0.35454085,105500.0,105490.0,0.0161]
["bitfinex","BTCUSD",1750730703533,0.92906264,105500.0,105490.0,0.01656175]
["bitfinex","BTCUSD",1750730703948,0.98641097,105500.0,105490.0,0.03276175]
["bitfinex","BTCUSD",1750730704313,0.70447104,105500.0,105490.0,0.03276175]
["bitfinex","BTCUSD",1750730704506,0.98641097,105500.0,105490.0,0.03276175]
["bitfinex","BTCUSD",1750730704912,0.70447104,105500.0,105490.0,0.03276175]
["bitfinex","BTCUSD",1750730705112,0.98641097,105500.0,105490.0,0.03276175]
["bitfinex","BTCUSD",1750730705271,0.98641097,105500.0,105490.0,0.03376175]
["bitfinex","BTCUSD",1750730705636,0.70447104,105500.0,105490.0,0.03376175]
["bitfinex","BTCUSD",1750730705843,0.50739104,105500.0,105490.0,0.03376175]
["bitfinex","BTCUSD",1750730706041,0.70447104,105500.0,105490.0,0.03376175]
["bitfinex","BTCUSD",1750730706898,0.98641097,105500.0,105490.0,0.03376175]
["bitfinex","BTCUSD",1750730712115,0.98635583,105500.0,105490.0,0.03376175]
["bitfinex","BTCUSD",1750730712319,0.98635583,105500.0,105490.0,0.01756175]
["bitfinex","BTCUSD",1750730712714,0.98635583,105500.0,105490.0,0.00166175]
["bitfinex","BTCUSD",1750730715565,1.01715583,105500.0,105490.0,0.00166175]
["bitfinex","BTCUSD",1750730715775,1.00145583,105500.0,105490.0,0.00166175]
["bitfinex","BTCUSD",1750730717499,1.22925583,105500.0,105490.0,0.00166175]
["bitfinex","BTCUSD",1750730717653,1.31030758,105500.0,105490.0,0.00166175]
["bitfinex","BTCUSD",1750730717853,6.31835529,105500.0,105490.0,0.00166175]
["bitfinex","BTCUSD",1750730718092,6.31835529,105500.0,105490.0,0.00066175]
["bitfinex","BTCUSD",1750730718311,6.31935529,105500.0,105490.0,0.00066175]
["bitfinex","BTCUSD",1750730718508,6.32035529,105500.0,105490.0,0.00066175]
["bitfinex","BTCUSD",1750730718955,6.37035529,105500.0,105490.0,0.00066175]
["bitfinex","BTCUSD",1750730719099,6.37035529,105500.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750730719100,1.00052071,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750730719304,6.33137699,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750730719505,6.35975193,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750730720071,0.38664085,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750730720384,1.26552203,105480.0,105470.0,0.00033856]
["bitfinex","BTCUSD",1750730720587,5.06454085,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750730720797,5.7027821,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750730721000,6.06641565,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750730721256,0.01454085,105460.0,105440.0,0.0162]
["bitfinex","BTCUSD",1750730721461,1.21068257,105450.0,105440.0,0.0162]
["bitfinex","BTCUSD",1750730721663,1.21068257,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730722019,1.22688257,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730722452,0.94494264,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730723071,1.24248257,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730723472,1.25888257,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730723650,1.48668257,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730723861,1.5093319,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750730724062,1.4929319,105450.0,105440.0,0.0062]
["bitfinex","BTCUSD",1750730724289,1.4929319,105450.0,105440.0,0.0012]
["bitfinex","BTCUSD",1750730724729,1.65480185,105450.0,105440.0,0.0012]
["bitfinex","BTCUSD",1750730724977,0.43654085,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750730725177,6.04259197,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750730725378,6.59133083,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750730725579,0.01454085,105420.0,105400.0,0.0315]
["bitfinex","BTCUSD",1750730725750,0.57436179,105410.0,105400.0,0.0315]
["bitfinex","BTCUSD",1750730725979,0.61268266,105410.0,105400.0,0.0315]
["bitfinex","BTCUSD",1750730726210,0.63187951,105410.0,105400.0,0.03163871]
["bitfinex","BTCUSD",1750730726420,0.98642036,105410.0,105400.0,0.00013871]
["bitfinex","BTCUSD",1750730726788,1.06882036,105410.0,105400.0,0.00013871]
["bitfinex","BTCUSD",1750730727002,6.42336751,105410.0,105400.0,0.00013871]
["bitfinex","BTCUSD",1750730727239,6.42336751,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730727240,0.35454085,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730727451,0.95982264,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730727660,1.15670264,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730728296,0.95982264,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730728511,1.15670264,105400.0,105390.0,0.0154]
["bitfinex","BTCUSD",1750730728714,1.15670264,105400.0,105390.0,0.0317]
["bitfinex","BTCUSD",1750730728929,1.15670264,105400.0,105390.0,0.0327]
["bitfinex","BTCUSD",1750730729306,1.15770264,105400.0,105390.0,0.0327]
["bitfinex","BTCUSD",1750730729534,0.22884,105400.0,105390.0,0.25093601]
["bitfinex","BTCUSD",1750730729667,0.42572,105400.0,105390.0,0.26042394]
["bitfinex","BTCUSD",1750730729874,0.44026085,105400.0,105390.0,0.26042394]
["bitfinex","BTCUSD",1750730730070,0.24338085,105400.0,105390.0,0.26042394]
["bitfinex","BTCUSD",1750730730287,0.44022085,105400.0,105390.0,0.26042394]
["bitfinex","BTCUSD",1750730731193,0.43922085,105400.0,105390.0,0.25942394]
["bitfinex","BTCUSD",1750730731423,0.43922085,105400.0,105390.0,0.26442394]
["bitfinex","BTCUSD",1750730732028,0.24238085,105400.0,105390.0,0.26642394]
["bitfinex","BTCUSD",1750730732265,0.22784,105400.0,105390.0,0.26642394]
["bitfinex","BTCUSD",1750730732459,0.2686,105400.0,105390.0,0.26442394]
["bitfinex","BTCUSD",1750730732877,0.2686,105400.0,105390.0,0.26742394]
["bitfinex","BTCUSD",1750730733842,0.02866707,105410.0,105400.0,0.23431522]
["bitfinex","BTCUSD",1750730734049,0.02866707,105410.0,105400.0,0.25011522]
["bitfinex","BTCUSD",1750730734241,0.06942707,105410.0,105400.0,0.25011522]
["bitfinex","BTCUSD",1750730736875,0.06942707,105410.0,105400.0,0.25411522]
["bitfinex","BTCUSD",1750730737355,0.08396792,105410.0,105400.0,0.25511531]
["bitfinex","BTCUSD",1750730737539,0.05543892,105410.0,105400.0,0.24562819]
["bitfinex","BTCUSD",1750730737732,0.05543892,105410.0,105400.0,0.05587505]
["bitfinex","BTCUSD",1750730738074,0.05543892,105410.0,105400.0,0.24562837]
["bitfinex","BTCUSD",1750730738277,0.08344621,105410.0,105400.0,0.24562837]
["bitfinex","BTCUSD",1750730738569,0.08344621,105410.0,105400.0,0.25511567]
["bitfinex","BTCUSD",1750730738778,0.08344621,105410.0,105400.0,0.25511576]
["bitfinex","BTCUSD",1750730738978,0.08344621,105410.0,105400.0,0.0369]
["bitfinex","BTCUSD",1750730739518,0.08344621,105410.0,105400.0,0.0211]
["bitfinex","BTCUSD",1750730739725,0.08344621,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730739726,0.62123193,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730740937,0.17894807,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730741133,0.13818807,105410.0,105400.0,0.05557523]
["bitfinex","BTCUSD",1750730741337,0.33518807,105410.0,105400.0,0.0366]
["bitfinex","BTCUSD",1750730741754,0.13818807,105410.0,105400.0,0.0206]
["bitfinex","BTCUSD",1750730741963,0.33526807,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730742181,0.77755193,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730744250,1.11755193,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730744462,0.94306118,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730744681,1.14010118,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730745127,0.94306118,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730745292,1.14010118,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730745859,1.14010118,105410.0,105400.0,0.02397523]
["bitfinex","BTCUSD",1750730746096,1.14010118,105410.0,105400.0,0.01448766]
["bitfinex","BTCUSD",1750730746292,1.14010118,105410.0,105400.0,0.02397523]
["bitfinex","BTCUSD",1750730746501,0.50077732,105410.0,105400.0,0.25789036]
["bitfinex","BTCUSD",1750730746714,0.69785732,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730746915,0.50077732,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730747116,0.68183103,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730747334,0.70447615,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730747874,0.70447601,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730748466,0.60897418,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730748684,0.60233133,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730749274,0.63085833,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730750423,0.63751401,105410.0,105400.0,0.27339036]
["bitfinex","BTCUSD",1750730750587,0.63751401,105410.0,105400.0,0.27339054]
["bitfinex","BTCUSD",1750730750751,0.66567519,105410.0,105400.0,0.25441603]
["bitfinex","BTCUSD",1750730751343,0.66567519,105410.0,105400.0,0.22942855]
["bitfinex","BTCUSD",1750730751624,0.66567519,105410.0,105400.0,0.04916271]
["bitfinex","BTCUSD",1750730751835,0.76117705,105410.0,105400.0,0.23891603]
["bitfinex","BTCUSD",1750730752041,0.76117705,105410.0,105400.0,0.24840342]
["bitfinex","BTCUSD",1750730752181,0.76117705,105410.0,105400.0,0.25789027]
["bitfinex","BTCUSD",1750730752390,0.75452137,105410.0,105400.0,0.25788937]
["bitfinex","BTCUSD",1750730752637,0.76117814,105410.0,105400.0,0.24840234]
["bitfinex","BTCUSD",1750730752848,0.66567628,105410.0,105400.0,0.26470234]
["bitfinex","BTCUSD",1750730753066,0.66567696,105410.0,105400.0,0.26470234]
["bitfinex","BTCUSD",1750730753266,0.66567696,105410.0,105400.0,0.27418937]
["bitfinex","BTCUSD",1750730753902,0.66567696,105410.0,105400.0,0.24572837]
["bitfinex","BTCUSD",1750730754134,0.66567696,105410.0,105400.0,0.23624098]
["bitfinex","BTCUSD",1750730754286,1.08206781,105410.0,105400.0,0.0207]
["bitfinex","BTCUSD",1750730754719,1.08206781,105410.0,105400.0,0.03018766]
["bitfinex","BTCUSD",1750730755087,1.08206781,105410.0,105400.0,0.0207]
["bitfinex","BTCUSD",1750730755392,1.08206781,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730756563,1.08410663,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730757000,1.07744199,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730757157,1.08410732,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1750730757359,1.1408692,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1750730757564,1.1408692,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730757565,0.35333046,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730757760,0.85882442,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730757966,1.02522442,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730758226,0.99677792,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730758396,1.15617249,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730758597,0.71367144,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730758817,1.15617249,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730759813,1.18737249,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730760015,1.24413517,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730760436,1.18737329,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730760677,1.18737329,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730760990,0.74487224,105400.0,105390.0,0.0032]
["bitfinex","BTCUSD",1750730761310,1.24413517,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750730761754,1.24413517,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730761961,1.18737329,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730762171,1.28427898,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730762373,1.29635031,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730762580,6.28958659,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730762790,6.80777015,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730762996,6.80777055,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750730763415,6.73642674,105400.0,105350.0,0.22488528]
["bitfinex","BTCUSD",1750730763636,6.73642674,105400.0,105360.0,0.2158164]
["bitfinex","BTCUSD",1750730763637,0.42087833,105380.0,105360.0,0.2158164]
["bitfinex","BTCUSD",1750730763849,0.56920101,105380.0,105370.0,0.0165]
["bitfinex","BTCUSD",1750730764073,0.70558287,105380.0,105370.0,0.0165]
["bitfinex","BTCUSD",1750730765156,0.50778287,105380.0,105370.0,0.0165]
["bitfinex","BTCUSD",1750730765383,0.70574287,105380.0,105370.0,0.0165]
["bitfinex","BTCUSD",1750730766293,1.14824392,105380.0,105360.0,0.0321]
["bitfinex","BTCUSD",1750730766527,0.09550186,105370.0,105360.0,0.0321]
["bitfinex","BTCUSD",1750730766755,0.11814698,105370.0,105360.0,0.0321]
["bitfinex","BTCUSD",1750730767826,0.11814698,105370.0,105360.0,0.04056221]
["bitfinex","BTCUSD",1750730768876,0.11814698,105370.0,105360.0,0.00846221]
["bitfinex","BTCUSD",1750730769078,0.93138888,105370.0,105360.0,0.00846221]
["bitfinex","BTCUSD",1750730769285,0.93804409,105370.0,105360.0,0.00846221]
["bitfinex","BTCUSD",1750730769492,0.95334409,105370.0,105360.0,0.00846221]
["bitfinex","BTCUSD",1750730769698,0.98177444,105370.0,105360.0,0.00846221]
["bitfinex","BTCUSD",1750730770214,0.98177444,105370.0,105360.0,0.00346221]
["bitfinex","BTCUSD",1750730771050,0.53261818,105370.0,105360.0,0.00346221]
["bitfinex","BTCUSD",1750730771238,0.96646701,105370.0,105360.0,0.00446221]
["bitfinex","BTCUSD",1750730771421,0.93803666,105370.0,105360.0,0.00446221]
["bitfinex","BTCUSD",1750730772314,0.92183666,105370.0,105360.0,0.00446221]
["bitfinex","BTCUSD",1750730772496,0.92183666,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730772855,0.91518888,105370.0,105360.0,0.00246221]
["bitfinex","BTCUSD",1750730773276,0.47268783,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730773476,0.91518888,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730775197,0.94688888,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730775412,0.97543188,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730777320,0.53293083,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730777514,0.97543188,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730778148,0.95278676,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730778381,0.79369388,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730779002,0.77819388,105370.0,105360.0,0.00146221]
["bitfinex","BTCUSD",1750730779423,0.28340817,105360.0,105350.0,0.03032131]
["bitfinex","BTCUSD",1750730779626,0.53631003,105360.0,105350.0,0.03032131]
["bitfinex","BTCUSD",1750730780459,0.54572274,105360.0,105350.0,0.03032131]
["bitfinex","BTCUSD",1750730780866,0.54572274,105360.0,105350.0,0.03332131]
["bitfinex","BTCUSD",1750730781198,0.54572274,105360.0,105350.0,0.03432131]
["bitfinex","BTCUSD",1750730786201,0.10491457,105360.0,105350.0,0.03432131]
["bitfinex","BTCUSD",1750730786408,0.58712274,105360.0,105350.0,0.04992131]
["bitfinex","BTCUSD",1750730786803,0.58712274,105360.0,105350.0,0.03432131]
["bitfinex","BTCUSD",1750730787021,0.58712274,105360.0,105350.0,0.01912131]
["bitfinex","BTCUSD",1750730787022,0.60166359,105360.0,105350.0,0.01912131]
["bitfinex","BTCUSD",1750730787847,1.22507176,105360.0,105350.0,0.01912131]
["bitfinex","BTCUSD",1750730788057,1.28030268,105360.0,105350.0,0.01912131]
["bitfinex","BTCUSD",1750730788259,1.40420298,105360.0,105350.0,0.01912131]
["bitfinex","BTCUSD",1750730788465,1.43940733,105360.0,105350.0,0.01912131]
["bitfinex","BTCUSD",1750730789000,1.43940733,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730789208,1.44140733,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730789409,1.44340733,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730790859,1.34793738,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730791273,6.39793995,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730791479,6.43584708,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730794045,6.43586229,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730794242,6.4358666,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730794448,6.53133655,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730796262,0.58775026,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730796500,0.58775026,105360.0,105350.0,0.23786468]
["bitfinex","BTCUSD",1750730796501,0.1668709,105360.0,105350.0,0.23786468]
["bitfinex","BTCUSD",1750730796713,0.01341271,105360.0,105350.0,0.26634008]
["bitfinex","BTCUSD",1750730796929,0.004,105360.0,105350.0,0.54974825]
["bitfinex","BTCUSD",1750730797141,0.004,105360.0,105350.0,0.64525011]
["bitfinex","BTCUSD",1750730797354,0.004,105360.0,105350.0,0.65468919]
["bitfinex","BTCUSD",1750730797588,0.004,105360.0,105350.0,0.26634008]
["bitfinex","BTCUSD",1750730797836,0.28540817,105360.0,105350.0,0.25684855]
["bitfinex","BTCUSD",1750730798035,0.28540817,105360.0,105350.0,0.26634008]
["bitfinex","BTCUSD",1750730798276,0.28540817,105360.0,105350.0,0.26934008]
["bitfinex","BTCUSD",1750730798497,0.01454085,105360.0,105350.0,0.2788317]
["bitfinex","BTCUSD",1750730798688,0.01454085,105360.0,105350.0,0.05302131]
["bitfinex","BTCUSD",1750730798892,0.01454085,105360.0,105350.0,0.26184873]
["bitfinex","BTCUSD",1750730799184,0.05610085,105360.0,105350.0,0.26684891]
["bitfinex","BTCUSD",1750730799315,0.05610085,105360.0,105350.0,0.06751347]
["bitfinex","BTCUSD",1750730799816,0.59436818,105360.0,105350.0,0.04022131]
["bitfinex","BTCUSD",1750730800242,0.59436818,105360.0,105350.0,0.02512131]
["bitfinex","BTCUSD",1750730800440,0.93436818,105360.0,105350.0,0.02512131]
["bitfinex","BTCUSD",1750730800844,0.95710774,105360.0,105350.0,0.02512131]
["bitfinex","BTCUSD",1750730801042,0.95710774,105360.0,105350.0,0.02012131]
["bitfinex","BTCUSD",1750730801474,0.95710774,105360.0,105350.0,0.01812131]
["bitfinex","BTCUSD",1750730801845,0.95710774,105360.0,105350.0,0.01712131]
["bitfinex","BTCUSD",1750730802066,0.95710774,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730804413,0.93436818,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730804796,0.9725083,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730804998,0.9571083,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730806979,0.9856553,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730811081,0.9440953,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730811390,1.1587953,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730811606,1.1426953,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730812576,1.11995518,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730812775,1.14269855,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730813293,1.37081855,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730814445,1.34807518,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730816183,1.37082113,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730820316,1.4949242,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730820799,1.2963242,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730821066,1.4946042,105360.0,105350.0,0.03052131]
["bitfinex","BTCUSD",1750730822590,1.4946042,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730823917,1.5261042,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730824368,1.62157415,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730824786,1.5261042,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730825442,1.3148242,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730825672,1.21512993,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730826098,1.01688993,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730826330,1.21512993,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730826577,1.01688993,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730826818,1.4985642,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730827432,1.50524011,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730830301,1.53366932,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730830520,1.50524011,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730830736,1.50524011,105360.0,105350.0,0.03022131]
["bitfinex","BTCUSD",1750730831842,1.50524011,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730832318,1.53366932,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730832541,1.53366932,105360.0,105350.0,0.03092131]
["bitfinex","BTCUSD",1750730833640,1.50524011,105360.0,105350.0,0.03092131]
["bitfinex","BTCUSD",1750730834356,0.74013157,105360.0,105350.0,0.03092131]
["bitfinex","BTCUSD",1750730834600,1.22156584,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730837183,1.21488993,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730837389,1.22156773,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730837800,1.02356773,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730838003,1.21428993,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730839585,0.96234807,105360.0,105350.0,0.26524071]
["bitfinex","BTCUSD",1750730839793,1.11870807,105360.0,105350.0,0.05641347]
["bitfinex","BTCUSD",1750730840185,1.11870807,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730840391,1.11670807,105360.0,105350.0,0.04692131]
["bitfinex","BTCUSD",1750730840735,1.11670807,105360.0,105350.0,0.05641347]
["bitfinex","BTCUSD",1750730840976,1.11670807,105360.0,105350.0,0.06590554]
["bitfinex","BTCUSD",1750730841762,1.09396212,105360.0,105350.0,0.06590554]
["bitfinex","BTCUSD",1750730841969,1.09400212,105360.0,105350.0,0.06590554]
["bitfinex","BTCUSD",1750730842169,0.81056785,105360.0,105350.0,0.06590554]
["bitfinex","BTCUSD",1750730842364,1.09400212,105360.0,105350.0,0.06590554]
["bitfinex","BTCUSD",1750730842566,1.09200212,105360.0,105350.0,0.06790554]
["bitfinex","BTCUSD",1750730842974,1.09200212,105360.0,105350.0,0.05841347]
["bitfinex","BTCUSD",1750730843200,0.27120785,105360.0,105350.0,0.26724035]
["bitfinex","BTCUSD",1750730843402,0.43998085,105360.0,105350.0,0.26724053]
["bitfinex","BTCUSD",1750730843606,0.43998085,105360.0,105350.0,0.25774873]
["bitfinex","BTCUSD",1750730843809,0.43998085,105360.0,105350.0,0.27773224]
["bitfinex","BTCUSD",1750730844032,0.43998085,105360.0,105350.0,0.26824053]
["bitfinex","BTCUSD",1750730844448,0.43998085,105360.0,105350.0,0.27773224]
["bitfinex","BTCUSD",1750730844981,0.43998085,105360.0,105350.0,0.26824053]
["bitfinex","BTCUSD",1750730845235,0.43998085,105360.0,105350.0,0.25874873]
["bitfinex","BTCUSD",1750730845459,0.43998085,105360.0,105350.0,0.26824071]
["bitfinex","BTCUSD",1750730845598,0.43998085,105360.0,105350.0,0.27773251]
["bitfinex","BTCUSD",1750730845800,0.72341512,105360.0,105350.0,0.26824071]
["bitfinex","BTCUSD",1750730847734,0.43998085,105360.0,105350.0,0.27773251]
["bitfinex","BTCUSD",1750730848349,0.43998085,105360.0,105350.0,0.26824071]
["bitfinex","BTCUSD",1750730848580,0.72341512,105360.0,105350.0,0.04992131]
["bitfinex","BTCUSD",1750730848832,0.72341512,105360.0,105350.0,0.05941347]
["bitfinex","BTCUSD",1750730849052,0.72341512,105360.0,105350.0,0.04992131]
["bitfinex","BTCUSD",1750730849252,0.72341512,105360.0,105350.0,0.05941347]
["bitfinex","BTCUSD",1750730849669,0.72341512,105360.0,105350.0,0.06890554]
["bitfinex","BTCUSD",1750730849880,0.72341512,105360.0,105350.0,0.05941347]
["bitfinex","BTCUSD",1750730850311,0.72341512,105360.0,105350.0,0.06890554]
["bitfinex","BTCUSD",1750730850519,0.72341512,105360.0,105350.0,0.05941347]
["bitfinex","BTCUSD",1750730850704,0.72341512,105360.0,105350.0,0.25874891]
["bitfinex","BTCUSD",1750730850941,0.72341512,105360.0,105350.0,0.2682408]
["bitfinex","BTCUSD",1750730851178,0.43998085,105360.0,105350.0,0.2682408]
["bitfinex","BTCUSD",1750730851389,0.72341512,105360.0,105350.0,0.28722431]
["bitfinex","BTCUSD",1750730851592,0.72341512,105360.0,105350.0,0.28722377]
["bitfinex","BTCUSD",1750730852021,0.72341512,105360.0,105350.0,0.25874864]
["bitfinex","BTCUSD",1750730852233,0.72341512,105360.0,105350.0,0.25874873]
["bitfinex","BTCUSD",1750730852464,0.72341512,105360.0,105350.0,0.24925675]
["bitfinex","BTCUSD",1750730852663,0.72341512,105360.0,105350.0,0.05941347]
["bitfinex","BTCUSD",1750730852863,0.43998085,105360.0,105350.0,0.06890554]
["bitfinex","BTCUSD",1750730853069,0.72341512,105360.0,105350.0,0.06890554]
["bitfinex","BTCUSD",1750730853310,0.72341512,105360.0,105350.0,0.27773278]
["bitfinex","BTCUSD",1750730853511,0.72341512,105360.0,105350.0,0.28722458]
["bitfinex","BTCUSD",1750730853739,0.72341512,105360.0,105350.0,0.28722413]
["bitfinex","BTCUSD",1750730853942,0.72341512,105360.0,105350.0,0.26824035]
["bitfinex","BTCUSD",1750730854274,0.72341512,105360.0,105350.0,0.23976468]
["bitfinex","BTCUSD",1750730854473,0.72341512,105360.0,105350.0,0.01812131]
["bitfinex","BTCUSD",1750730854474,1.10235125,105360.0,105350.0,0.01812131]
["bitfinex","BTCUSD",1750730854676,1.47465125,105360.0,105350.0,0.01812131]
["bitfinex","BTCUSD",1750730855101,1.49741064,105360.0,105350.0,0.01812131]
["bitfinex","BTCUSD",1750730855754,1.49741064,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730856564,0.9305421,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730856734,1.49741064,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730857334,1.59288059,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730857543,1.59955032,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730858170,1.50408037,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730860936,1.50407987,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730864755,1.49741064,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730864955,1.50407854,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730865390,1.5326256,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730866721,1.52591764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730869903,1.51021764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730870025,1.31293764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730870244,1.21018337,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730871315,1.49361764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730872050,1.21018337,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730872255,1.49361764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730873495,1.50891764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730873701,1.52531764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730873906,1.54370122,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730875050,1.52531764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730877527,1.50891764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730877740,1.49361764,105360.0,105350.0,0.20496468]
["bitfinex","BTCUSD",1750730877866,1.49361764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730878080,1.49357764,105360.0,105350.0,0.22026468]
["bitfinex","BTCUSD",1750730878284,1.49357764,105360.0,105350.0,0.20496468]
["bitfinex","BTCUSD",1750730878665,1.49357764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730879083,1.50857764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730879351,1.52447764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730879555,1.53114902,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730879943,1.52447764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730880481,1.22514337,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730880696,1.49357764,105360.0,105350.0,0.22146468]
["bitfinex","BTCUSD",1750730880911,1.29633764,105360.0,105350.0,0.22146468]
["bitfinex","BTCUSD",1750730881111,1.49357764,105360.0,105350.0,0.22146468]
["bitfinex","BTCUSD",1750730881938,1.21014337,105360.0,105350.0,0.22146468]
["bitfinex","BTCUSD",1750730882269,1.21014337,105360.0,105350.0,0.03162131]
["bitfinex","BTCUSD",1750730883091,1.21682112,105360.0,105350.0,0.03162131]
["bitfinex","BTCUSD",1750730884538,1.50025539,105360.0,105350.0,0.03162131]
["bitfinex","BTCUSD",1750730884957,1.21682112,105360.0,105350.0,0.23706468]
["bitfinex","BTCUSD",1750730885418,1.21014337,105360.0,105350.0,0.04722131]
["bitfinex","BTCUSD",1750730886056,0.9267091,105360.0,105350.0,0.04722131]
["bitfinex","BTCUSD",1750730886267,1.21014337,105360.0,105350.0,0.04722131]
["bitfinex","BTCUSD",1750730889305,1.21014337,105360.0,105350.0,0.03162131]
["bitfinex","BTCUSD",1750730889944,1.52437764,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730890114,1.53105453,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730890746,0.96418599,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730891029,1.51555453,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730891258,1.50025453,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730891393,1.50025453,105360.0,105350.0,0.03152131]
["bitfinex","BTCUSD",1750730891623,1.50010266,105360.0,105350.0,0.03152131]
["bitfinex","BTCUSD",1750730892810,1.49342577,105360.0,105350.0,0.03152131]
["bitfinex","BTCUSD",1750730893016,1.50010301,105360.0,105350.0,0.03152131]
["bitfinex","BTCUSD",1750730893219,1.50010301,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730893997,1.51530301,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730894193,1.53190301,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730895039,1.51530301,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730895242,1.53090301,105360.0,105350.0,0.01512131]
["bitfinex","BTCUSD",1750730895600,1.53090301,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730896003,1.51530301,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730896438,1.50010301,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730896677,1.50010301,105360.0,105350.0,0.03039072]
["bitfinex","BTCUSD",1750730897643,1.50010377,105360.0,105350.0,0.03039072]
["bitfinex","BTCUSD",1750730897841,1.50010377,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730898060,1.51570377,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730898387,1.56013298,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730900310,1.53170377,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730900730,1.53170459,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730900936,1.52502577,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730903218,1.5317044,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730903830,1.5157044,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730904611,1.5312044,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730906387,1.55963361,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730906588,6.64954074,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730906979,6.62111153,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730907173,6.64960332,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730907380,6.62111153,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730907614,6.7343938,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730907984,6.73639479,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730908191,6.76487959,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730908813,6.66940964,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730909663,1.57384066,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730909894,1.58838151,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730910070,1.57056919,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730910271,1.53266206,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730912218,1.50417726,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730913336,1.50217726,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730913954,1.50017726,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730914960,1.47741787,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730916128,1.50019552,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730916716,1.47741787,105360.0,105350.0,0.02969072]
["bitfinex","BTCUSD",1750730917331,1.47741787,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730917862,1.50019533,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730918370,1.47741787,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730918612,1.52866711,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730918815,1.62413706,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730918994,1.65603706,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730919375,1.64935744,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730919570,1.55388749,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730920344,6.55463825,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730921177,6.55663825,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730924206,6.54073825,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730924640,6.57869892,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730924883,6.72541577,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730925107,1.5114043,105360.0,105350.0,0.04709072]
["bitfinex","BTCUSD",1750730925322,1.52594515,105360.0,105350.0,0.03109072]
["bitfinex","BTCUSD",1750730925544,1.5114043,105360.0,105350.0,0.03109072]
["bitfinex","BTCUSD",1750730925951,1.52394515,105360.0,105350.0,0.03109072]
["bitfinex","BTCUSD",1750730926881,6.62223057,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730927098,6.67679124,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730927560,6.65981119,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730927781,6.65032074,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730928231,6.61733532,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730928453,6.61533532,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730928804,6.61733532,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730930475,6.64579668,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730930675,6.61733532,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730935232,6.67427632,105360.0,105350.0,0.01469072]
["bitfinex","BTCUSD",1750730938113,6.67427632,105360.0,105330.0,0.0158]
["bitfinex","BTCUSD",1750730938114,0.34,105350.0,105330.0,0.0158]
["bitfinex","BTCUSD",1750730938399,1.17431125,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730938602,1.21288765,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730939039,6.31991965,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730939698,6.4153896,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730940379,6.31991965,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730940599,6.31991965,105340.0,105330.0,0.00128784]
["bitfinex","BTCUSD",1750730940796,6.33651965,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730941294,6.33651965,105340.0,105330.0,0.00128784]
["bitfinex","BTCUSD",1750730942527,6.40355512,105340.0,105330.0,0.00128784]
["bitfinex","BTCUSD",1750730942763,6.34162507,105340.0,105330.0,0.00128784]
["bitfinex","BTCUSD",1750730942987,6.42803512,105340.0,105330.0,0.00128784]
["bitfinex","BTCUSD",1750730943434,6.44413512,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730943656,6.44613512,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730944339,6.43003512,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730944570,1.06057828,105340.0,105330.0,0.01648784]
["bitfinex","BTCUSD",1750730944819,1.06724931,105340.0,105330.0,0.01648784]
["bitfinex","BTCUSD",1750730945037,6.43318358,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730945296,6.90930358,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730946036,6.89290358,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730946305,6.90890358,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730946737,6.98339601,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730946955,7.00238171,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730947374,7.06881559,105340.0,105330.0,0.00028784]
["bitfinex","BTCUSD",1750730947651,7.3351619,105340.0,105310.0,0.0152]
["bitfinex","BTCUSD",1750730947866,5.40454085,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750730948082,5.40454085,105310.0,105300.0,0.00028784]
["bitfinex","BTCUSD",1750730948083,6.61143183,105310.0,105300.0,0.00028784]
["bitfinex","BTCUSD",1750730948299,6.65885918,105310.0,105300.0,0.00028784]
["bitfinex","BTCUSD",1750730948546,7.01865283,105310.0,105300.0,0.00028784]
["bitfinex","BTCUSD",1750730948783,0.35454085,105290.0,105270.0,0.0153]
["bitfinex","BTCUSD",1750730949023,1.21675125,105280.0,105270.0,0.01538774]
["bitfinex","BTCUSD",1750730949236,1.23952765,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730949459,1.05568765,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730949723,1.23459125,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730949942,0.66772271,105280.0,105270.0,0.01678774]
["bitfinex","BTCUSD",1750730950159,0.95115698,105280.0,105270.0,0.01678774]
["bitfinex","BTCUSD",1750730950416,1.0747149,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730950646,1.35814917,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730950861,6.41753261,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730951073,6.44022499,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730951503,6.52082499,105280.0,105270.0,0.00028774]
["bitfinex","BTCUSD",1750730951718,6.59523971,105280.0,105270.0,0.00200001]
["bitfinex","BTCUSD",1750730951935,0.35454085,105250.0,105240.0,0.0467991]
["bitfinex","BTCUSD",1750730952148,1.44759125,105250.0,105240.0,0.03216119]
["bitfinex","BTCUSD",1750730952368,1.44759125,105250.0,105240.0,0.01646119]
["bitfinex","BTCUSD",1750730952805,6.49759125,105250.0,105240.0,0.01646119]
["bitfinex","BTCUSD",1750730953060,6.67403559,105250.0,105240.0,0.01646119]
["bitfinex","BTCUSD",1750730953260,6.67616976,105250.0,105240.0,0.01646119]
["bitfinex","BTCUSD",1750730953445,5.97140939,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750730953732,6.06691125,105240.0,105230.0,0.00024621]
["bitfinex","BTCUSD",1750730953947,5.70296271,105240.0,105230.0,0.00024621]
["bitfinex","BTCUSD",1750730954147,6.26983125,105240.0,105230.0,0.00024621]
["bitfinex","BTCUSD",1750730954373,6.24244395,105240.0,105230.0,0.00024621]
["bitfinex","BTCUSD",1750730954593,6.146974,105240.0,105230.0,0.00024621]
["bitfinex","BTCUSD",1750730954845,6.147974,105240.0,105230.0,0.00124621]
["bitfinex","BTCUSD",1750730955063,5.945054,105240.0,105230.0,0.01024621]
["bitfinex","BTCUSD",1750730955279,5.945054,105240.0,105230.0,0.02634621]
["bitfinex","BTCUSD",1750730955280,0.65680271,105240.0,105230.0,0.02634621]
["bitfinex","BTCUSD",1750730955496,1.100814,105240.0,105230.0,0.02634621]
["bitfinex","BTCUSD",1750730955706,1.100814,105240.0,105230.0,0.01024621]
["bitfinex","BTCUSD",1750730958029,1.100814,105240.0,105230.0,0.02544621]
["bitfinex","BTCUSD",1750730958242,0.34,105230.0,105220.0,0.0152]
["bitfinex","BTCUSD",1750730958454,0.59658186,105230.0,105220.0,0.0152]
["bitfinex","BTCUSD",1750730958904,0.59658186,105230.0,105220.0,0.22428544]
["bitfinex","BTCUSD",1750730959150,0.59658186,105230.0,105220.0,0.0152]
["bitfinex","BTCUSD",1750730959151,0.62516086,105230.0,105220.0,0.0152]
["bitfinex","BTCUSD",1750730959371,0.028579,105230.0,105220.0,0.23378852]
["bitfinex","BTCUSD",1750730959575,0.071299,105230.0,105220.0,0.23378852]
["bitfinex","BTCUSD",1750730959792,0.028579,105230.0,105220.0,0.23378852]
["bitfinex","BTCUSD",1750730960009,0.071299,105230.0,105220.0,0.23378852]
["bitfinex","BTCUSD",1750730960644,0.071299,105230.0,105220.0,0.23578852]
["bitfinex","BTCUSD",1750730960857,0.074299,105230.0,105220.0,0.23678852]
["bitfinex","BTCUSD",1750730961305,0.071299,105230.0,105220.0,0.24878852]
["bitfinex","BTCUSD",1750730961515,0.18234171,105230.0,105220.0,0.0352]
["bitfinex","BTCUSD",1750730961721,0.18334171,105230.0,105220.0,0.0382]
["bitfinex","BTCUSD",1750730962576,0.25900256,105230.0,105220.0,0.0382]
["bitfinex","BTCUSD",1750730962790,1.04301385,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1750730963224,6.10811385,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1750730963867,6.10711385,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750730964090,5.39,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750730964315,6.01235214,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750730964526,6.05851214,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750730964736,0.45004271,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750730965006,0.894054,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750730965222,0.68891312,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750730965639,0.68891312,105210.0,105200.0,0.0012]
["bitfinex","BTCUSD",1750730965640,0.69491312,105210.0,105200.0,0.0012]
["bitfinex","BTCUSD",1750730965871,0.69491312,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730966079,1.13892441,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730966300,0.79038307,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730966505,1.23439436,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730966924,6.28439436,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730967347,6.30690809,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730967569,6.28439436,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730968191,6.30691424,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730968613,5.86290295,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730968829,1.13892441,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730969260,0.71751599,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730969487,1.13900441,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730970126,0.92884441,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730970341,1.23208885,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730970976,1.13920441,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730972245,1.16173568,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730974606,1.19693872,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730975010,1.19032568,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730975169,1.19693973,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730975369,1.29240968,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730976658,1.32083801,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730977009,1.22536806,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750730977218,0.35454085,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1750730977421,0.47918803,105200.0,105190.0,0.03134611]
["bitfinex","BTCUSD",1750730977625,0.47918803,105200.0,105190.0,4.611e-05]
["bitfinex","BTCUSD",1750730977828,0.47257398,105200.0,105190.0,4.611e-05]
["bitfinex","BTCUSD",1750730978030,0.47921278,105200.0,105190.0,4.611e-05]
["bitfinex","BTCUSD",1750730978595,0.50764111,105200.0,105190.0,4.611e-05]
["bitfinex","BTCUSD",1750730978797,0.50964111,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730979222,0.9536524,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730979396,0.95365963,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730980333,0.97005963,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730980766,1.04595781,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730980996,1.04695701,105200.0,105190.0,0.01304611]
["bitfinex","BTCUSD",1750730981643,1.04395701,105200.0,105190.0,4.611e-05]
["bitfinex","BTCUSD",1750730981855,1.13942696,105200.0,105190.0,4.611e-05]
["bitfinex","BTCUSD",1750730982061,1.14142696,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730983502,1.10352252,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730983951,1.11862394,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730984391,0.67461265,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730984611,1.10352394,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730986303,1.13211694,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730986712,1.12547029,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730986926,1.13211387,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730987801,6.19711387,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730988184,6.36087387,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730988806,6.80488516,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730988978,6.37037876,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730989600,6.59373187,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730989940,6.42509703,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730990081,6.42509612,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730990283,6.42517612,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730990463,6.34925478,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730990657,6.32970617,105200.0,105190.0,0.00804611]
["bitfinex","BTCUSD",1750730991490,0.35454085,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750730991709,1.38148116,105180.0,105170.0,0.00033194]
["bitfinex","BTCUSD",1750730992124,1.41007516,105180.0,105170.0,0.00033194]
["bitfinex","BTCUSD",1750730992298,1.25047447,105180.0,105170.0,0.00033194]
["bitfinex","BTCUSD",1750730992697,0.77610392,105180.0,105170.0,0.00633194]
["bitfinex","BTCUSD",1750730992926,1.26939452,105180.0,105170.0,0.03723194]
["bitfinex","BTCUSD",1750730993099,1.01328943,105180.0,105170.0,0.03723194]
["bitfinex","BTCUSD",1750730993304,1.29770003,105180.0,105170.0,0.03723194]
["bitfinex","BTCUSD",1750730994318,1.29870003,105180.0,105170.0,0.04223194]
["bitfinex","BTCUSD",1750730994517,1.29870003,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730994717,1.58311063,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730994918,1.55472512,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730995121,1.61144503,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730995369,1.61145824,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730995523,1.61109824,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730997149,1.55437833,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730997346,1.62160836,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730997546,1.69392827,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730997954,1.656115,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730998743,1.58888497,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730999270,1.62673434,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730999462,1.58888497,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750730999824,1.57328497,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750731000222,1.08043437,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750731000449,1.32643494,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750731000628,1.69650957,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750731000848,6.72311862,105180.0,105170.0,0.01133194]
["bitfinex","BTCUSD",1750731001051,6.01397064,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750731001269,6.36130917,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750731001721,6.37081785,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750731001924,6.48032671,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750731002123,0.36994085,105150.0,105140.0,0.0157991]
["bitfinex","BTCUSD",1750731002328,6.70823698,105150.0,105140.0,0.0157991]
["bitfinex","BTCUSD",1750731002937,6.72063206,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731003144,7.21273206,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731003353,7.2693058,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731003550,7.37428579,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731003752,7.36677575,105150.0,105140.0,0.00787172]
["bitfinex","BTCUSD",1750731003877,7.26028654,105150.0,105140.0,0.00787172]
["bitfinex","BTCUSD",1750731004085,7.25028654,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731004287,7.25979603,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731004509,7.21528654,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731004707,6.35851973,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731004908,6.78764914,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731005108,7.33378571,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731005334,7.38096801,105150.0,105140.0,0.00687172]
["bitfinex","BTCUSD",1750731005583,5.92508165,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750731005747,6.54431945,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750731005950,6.72238353,105130.0,105090.0,0.09]
["bitfinex","BTCUSD",1750731006159,0.89487212,105100.0,105090.0,0.09]
["bitfinex","BTCUSD",1750731006361,1.08184487,105100.0,105090.0,0.09]
["bitfinex","BTCUSD",1750731006907,1.08184487,105100.0,105090.0,0.09046308]
["bitfinex","BTCUSD",1750731007087,6.14814487,105100.0,105090.0,0.09046308]
["bitfinex","BTCUSD",1750731007321,0.05,105050.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750731007534,0.04504,105040.0,105030.0,0.20944564]
["bitfinex","BTCUSD",1750731007949,0.01454085,105030.0,105010.0,0.19091894]
["bitfinex","BTCUSD",1750731008161,0.06454085,105030.0,105010.0,0.19091894]
["bitfinex","BTCUSD",1750731008375,0.06454085,105020.0,105010.0,0.00046089]
["bitfinex","BTCUSD",1750731008984,0.06454085,105020.0,105010.0,0.20996428]
["bitfinex","BTCUSD",1750731009196,0.05,105030.0,105020.0,0.20948353]
["bitfinex","BTCUSD",1750731011268,0.32600271,105020.0,105010.0,0.00146089]
["bitfinex","BTCUSD",1750731011475,0.32571738,105020.0,105010.0,0.00146089]
["bitfinex","BTCUSD",1750731011686,0.32571738,105020.0,105010.0,0.23688654]
["bitfinex","BTCUSD",1750731011687,0.04971467,105020.0,105010.0,0.23688654]
["bitfinex","BTCUSD",1750731011894,0.06425552,105030.0,105020.0,0.24086804]
["bitfinex","BTCUSD",1750731012104,0.37095738,105030.0,105020.0,0.24086858]
["bitfinex","BTCUSD",1750731012310,0.37095738,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750731012510,0.37095738,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750731012715,0.37095738,105030.0,105020.0,0.22852661]
["bitfinex","BTCUSD",1750731012921,0.37095738,105030.0,105020.0,0.23804779]
["bitfinex","BTCUSD",1750731013129,0.26091467,105030.0,105010.0,0.22331894]
["bitfinex","BTCUSD",1750731013342,0.15975738,105020.0,105010.0,0.21784184]
["bitfinex","BTCUSD",1750731013545,0.16175738,105020.0,105010.0,0.24640935]
["bitfinex","BTCUSD",1750731013760,0.73169026,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1750731013761,0.04971467,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1750731013965,0.11125552,105020.0,105010.0,0.01786089]
["bitfinex","BTCUSD",1750731014171,0.65158679,105020.0,105010.0,0.01024528]
["bitfinex","BTCUSD",1750731014582,0.20675738,105020.0,105010.0,0.01024544]
["bitfinex","BTCUSD",1750731014790,0.20875738,105020.0,105010.0,0.00146089]
["bitfinex","BTCUSD",1750731015000,0.20675738,105020.0,105010.0,0.00146089]
["bitfinex","BTCUSD",1750731015422,0.20875738,105020.0,105010.0,0.0109837]
["bitfinex","BTCUSD",1750731016040,0.16175738,105020.0,105010.0,0.00146089]
["bitfinex","BTCUSD",1750731016254,0.37591738,105020.0,105010.0,0.00146089]
["bitfinex","BTCUSD",1750731016670,0.16175738,105020.0,105010.0,0.19191894]
["bitfinex","BTCUSD",1750731016869,0.16175738,105020.0,105010.0,0.69821595]
["bitfinex","BTCUSD",1750731016870,0.002,105020.0,105010.0,0.69821595]
["bitfinex","BTCUSD",1750731017076,0.002,105020.0,105010.0,0.79371781]
["bitfinex","BTCUSD",1750731017704,0.002,105020.0,105010.0,0.69821595]
["bitfinex","BTCUSD",1750731017906,0.002,105020.0,105010.0,0.25338654]
["bitfinex","BTCUSD",1750731018362,0.04971467,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1750731018363,0.23149552,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1750731018571,0.20675738,105040.0,105030.0,0.22650448]
["bitfinex","BTCUSD",1750731018982,0.195866,105050.0,105030.0,0.22650448]
["bitfinex","BTCUSD",1750731018983,0.028626,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750731019192,0.04971467,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750731019397,0.09671467,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750731019603,0.09671467,105060.0,105050.0,0.23464226]
["bitfinex","BTCUSD",1750731020374,0.07833667,105070.0,105060.0,0.2169214]
["bitfinex","BTCUSD",1750731020580,0.09671467,105070.0,105060.0,0.20740367]
["bitfinex","BTCUSD",1750731020843,0.09671467,105070.0,105060.0,0.21692158]
["bitfinex","BTCUSD",1750731021045,0.26371467,105070.0,105060.0,0.22643931]
["bitfinex","BTCUSD",1750731021260,0.04971467,105070.0,105060.0,0.22543931]
["bitfinex","BTCUSD",1750731021469,0.09671467,105070.0,105060.0,0.22543931]
["bitfinex","BTCUSD",1750731021684,0.09671467,105070.0,105060.0,0.21592158]
["bitfinex","BTCUSD",1750731021906,0.09671467,105070.0,105060.0,0.20640376]
["bitfinex","BTCUSD",1750731022332,0.09671467,105070.0,105060.0,0.21392158]
["bitfinex","BTCUSD",1750731022557,0.30705367,105080.0,105070.0,0.20938358]
["bitfinex","BTCUSD",1750731022776,0.95643553,105080.0,105070.0,0.21890041]
["bitfinex","BTCUSD",1750731023014,0.028619,105080.0,105070.0,0.21890041]
["bitfinex","BTCUSD",1750731023232,0.04971467,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750731023458,0.04971467,105100.0,105080.0,0.21886682]
["bitfinex","BTCUSD",1750731023459,0.72766853,105100.0,105080.0,0.21886682]
["bitfinex","BTCUSD",1750731023680,0.49454408,105090.0,105070.0,0.23076639]
["bitfinex","BTCUSD",1750731023907,0.09671467,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750731024139,0.93004594,105080.0,105060.0,0.19988198]
["bitfinex","BTCUSD",1750731024402,1.14400594,105080.0,105060.0,0.2284358]
["bitfinex","BTCUSD",1750731024622,0.71471738,105080.0,105070.0,0.00213895]
["bitfinex","BTCUSD",1750731025049,0.71531738,105080.0,105070.0,0.00213895]
["bitfinex","BTCUSD",1750731025275,0.71431738,105080.0,105070.0,0.20938403]
["bitfinex","BTCUSD",1750731025492,0.71531738,105080.0,105070.0,0.2189014]
["bitfinex","BTCUSD",1750731025715,0.71531738,105080.0,105070.0,0.20938412]
["bitfinex","BTCUSD",1750731025931,0.71431738,105080.0,105070.0,0.2189014]
["bitfinex","BTCUSD",1750731026186,0.71631738,105080.0,105070.0,0.22941859]
["bitfinex","BTCUSD",1750731026591,0.71631738,105080.0,105070.0,0.2199014]
["bitfinex","BTCUSD",1750731027015,0.71631738,105080.0,105070.0,0.22941859]
["bitfinex","BTCUSD",1750731027242,0.50175738,105080.0,105070.0,0.2199014]
["bitfinex","BTCUSD",1750731027450,0.71635738,105080.0,105070.0,0.22941841]
["bitfinex","BTCUSD",1750731027660,0.71735738,105080.0,105070.0,0.23141841]
["bitfinex","BTCUSD",1750731027810,0.71735738,105080.0,105070.0,0.2314185]
["bitfinex","BTCUSD",1750731028034,0.71723738,105080.0,105070.0,0.2314185]
["bitfinex","BTCUSD",1750731028261,0.71723738,105080.0,105070.0,0.01251746]
["bitfinex","BTCUSD",1750731028408,0.71723738,105080.0,105070.0,0.22190131]
["bitfinex","BTCUSD",1750731028823,0.74585538,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731029258,0.71723738,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731029901,1.16206679,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731031187,0.71723738,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731031873,0.40725552,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731032106,0.60731467,105080.0,105070.0,0.02203465]
["bitfinex","BTCUSD",1750731032343,0.60731467,105080.0,105070.0,0.22190095]
["bitfinex","BTCUSD",1750731032561,0.60731467,105080.0,105070.0,0.26381778]
["bitfinex","BTCUSD",1750731032562,0.05,105080.0,105070.0,0.26381778]
["bitfinex","BTCUSD",1750731033249,0.05,105080.0,105070.0,0.35931973]
["bitfinex","BTCUSD",1750731033455,0.05,105080.0,105070.0,0.26381787]
["bitfinex","BTCUSD",1750731037727,0.72636493,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731038156,0.72636493,105080.0,105070.0,0.01251746]
["bitfinex","BTCUSD",1750731038376,0.72636493,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731038795,0.28153552,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731039015,0.72636493,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731039261,0.28153552,105080.0,105070.0,0.20286666]
["bitfinex","BTCUSD",1750731039488,0.28153552,105080.0,105070.0,0.21238385]
["bitfinex","BTCUSD",1750731039699,0.31015352,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731039926,0.031618,105080.0,105070.0,0.25280059]
["bitfinex","BTCUSD",1750731040144,0.031618,105080.0,105070.0,0.34830245]
["bitfinex","BTCUSD",1750731040588,0.003,105080.0,105070.0,0.34830245]
["bitfinex","BTCUSD",1750731040801,0.003,105080.0,105070.0,0.79313186]
["bitfinex","BTCUSD",1750731041510,0.047,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750731041723,0.047,105100.0,105090.0,0.25105892]
["bitfinex","BTCUSD",1750731041932,0.047,105100.0,105090.0,0.25005892]
["bitfinex","BTCUSD",1750731042152,0.12537552,105110.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750731042363,0.58474578,105110.0,105100.0,0.01902921]
["bitfinex","BTCUSD",1750731042572,0.18691637,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750731042997,0.18691637,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750731043423,0.18691637,105110.0,105100.0,0.20832389]
["bitfinex","BTCUSD",1750731043632,0.18691637,105110.0,105100.0,0.22735247]
["bitfinex","BTCUSD",1750731044447,0.18767637,105110.0,105100.0,0.22735247]
["bitfinex","BTCUSD",1750731044890,0.38971467,105110.0,105100.0,0.22735247]
["bitfinex","BTCUSD",1750731045108,0.43747467,105110.0,105100.0,0.22735247]
["bitfinex","BTCUSD",1750731045326,0.43747467,105110.0,105100.0,0.21535854]
["bitfinex","BTCUSD",1750731045545,0.43747467,105110.0,105100.0,0.22487274]
["bitfinex","BTCUSD",1750731045764,0.43747467,105110.0,105100.0,0.23538685]
["bitfinex","BTCUSD",1750731045765,0.43947467,105110.0,105100.0,0.23538685]
["bitfinex","BTCUSD",1750731045984,0.43947467,105110.0,105100.0,0.23438685]
["bitfinex","BTCUSD",1750731046846,0.44047467,105110.0,105100.0,0.23638685]
["bitfinex","BTCUSD",1750731049244,0.44047467,105110.0,105100.0,0.20784416]
["bitfinex","BTCUSD",1750731049465,0.44047467,105110.0,105100.0,0.01251474]
["bitfinex","BTCUSD",1750731049676,0.44047467,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731050149,0.45501552,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731050376,1.26984764,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731050594,1.29910287,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731050805,1.32735035,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731051016,1.35596435,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731051232,1.44579127,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731051462,6.49579127,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731051671,6.53345714,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731052098,6.24219629,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750731052341,6.45675629,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731052556,1.36909042,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731052780,1.01398883,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731052997,1.2801835,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731053204,0.61987409,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731053418,1.25097762,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731053851,1.25097762,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731053852,6.3332251,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731054060,6.42869505,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731054691,6.42669443,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731054917,6.43269443,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731055133,6.44153456,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731055546,6.47520043,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731055731,6.47760273,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731056119,6.4687603,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731056376,6.46876263,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731056798,6.46876334,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731056995,6.47827645,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731057179,6.48778965,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731058255,6.86502008,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731058467,6.87725958,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731058893,7.06753643,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750731059119,0.06425552,105050.0,105020.0,0.0325]
["bitfinex","BTCUSD",1750731059344,0.06425552,105050.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750731059345,0.44482941,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750731059585,0.44482941,105030.0,105020.0,0.00066089]
["bitfinex","BTCUSD",1750731059586,0.34,105030.0,105020.0,0.00066089]
["bitfinex","BTCUSD",1750731059818,0.40425552,105030.0,105020.0,0.00066089]
["bitfinex","BTCUSD",1750731060112,0.49975738,105030.0,105020.0,0.01018288]
["bitfinex","BTCUSD",1750731060330,0.49975738,105030.0,105020.0,0.21014433]
["bitfinex","BTCUSD",1750731060546,0.49975738,105030.0,105020.0,0.2006227]
["bitfinex","BTCUSD",1750731060759,0.49975738,105030.0,105020.0,0.21966614]
["bitfinex","BTCUSD",1750731060971,0.49975738,105030.0,105020.0,0.21014451]
["bitfinex","BTCUSD",1750731061183,0.49975738,105030.0,105020.0,0.21966614]
["bitfinex","BTCUSD",1750731061401,0.49975738,105030.0,105020.0,0.00066089]
["bitfinex","BTCUSD",1750731061629,0.50075738,105030.0,105020.0,0.0217046]
["bitfinex","BTCUSD",1750731061831,0.50075738,105030.0,105020.0,0.01218279]
["bitfinex","BTCUSD",1750731062046,0.55207738,105030.0,105020.0,0.21214442]
["bitfinex","BTCUSD",1750731062265,0.55207738,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731062474,0.99690679,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731062698,0.55207738,105030.0,105020.0,0.01218288]
["bitfinex","BTCUSD",1750731062909,0.50075738,105030.0,105020.0,0.00366089]
["bitfinex","BTCUSD",1750731063119,0.72695738,105030.0,105020.0,0.00366089]
["bitfinex","BTCUSD",1750731063586,0.55207738,105030.0,105020.0,0.00366089]
["bitfinex","BTCUSD",1750731064081,0.55207738,105030.0,105020.0,0.02270469]
["bitfinex","BTCUSD",1750731064310,0.55207738,105030.0,105020.0,0.23218777]
["bitfinex","BTCUSD",1750731064311,0.001,105030.0,105020.0,0.23218777]
["bitfinex","BTCUSD",1750731064526,0.19753653,105030.0,105020.0,0.20362279]
["bitfinex","BTCUSD",1750731064747,0.21207738,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731064957,0.21307738,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731065436,0.22827738,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731065682,1.01310679,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731065900,1.02840679,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731066127,0.58357738,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731066365,1.20332679,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731068821,0.75849738,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731069040,1.20332679,105030.0,105020.0,0.00266089]
["bitfinex","BTCUSD",1750731071166,1.20332679,105030.0,105020.0,0.2026227]
["bitfinex","BTCUSD",1750731071167,0.71269653,105030.0,105020.0,0.2026227]
["bitfinex","BTCUSD",1750731071405,0.19853653,105030.0,105020.0,0.23118759]
["bitfinex","BTCUSD",1750731071644,0.19853653,105030.0,105020.0,0.23118768]
["bitfinex","BTCUSD",1750731071887,0.19853653,105030.0,105020.0,0.24070904]
["bitfinex","BTCUSD",1750731071888,0.002,105030.0,105020.0,0.24070904]
["bitfinex","BTCUSD",1750731072102,0.030631,105030.0,105020.0,0.27280904]
["bitfinex","BTCUSD",1750731072314,0.05332,105030.0,105020.0,0.27280904]
["bitfinex","BTCUSD",1750731072529,0.05332,105030.0,105020.0,1.15442564]
["bitfinex","BTCUSD",1750731072530,0.002,105030.0,105020.0,1.15442564]
["bitfinex","BTCUSD",1750731072761,0.028627,105040.0,105030.0,0.25108394]
["bitfinex","BTCUSD",1750731072978,0.04971467,105070.0,105060.0,0.22843977]
["bitfinex","BTCUSD",1750731073195,0.028619,105070.0,105060.0,0.22843977]
["bitfinex","BTCUSD",1750731073410,0.51383553,105070.0,105050.0,0.19989557]
["bitfinex","BTCUSD",1750731073620,0.04971467,105060.0,105050.0,0.21893294]
["bitfinex","BTCUSD",1750731073832,0.10103467,105060.0,105050.0,0.21793294]
["bitfinex","BTCUSD",1750731074047,0.10103467,105060.0,105050.0,0.20941502]
["bitfinex","BTCUSD",1750731074264,0.10103467,105060.0,105050.0,0.20003455]
["bitfinex","BTCUSD",1750731074477,0.38971467,105060.0,105050.0,0.21807228]
["bitfinex","BTCUSD",1750731074685,0.44103467,105060.0,105050.0,0.22759101]
["bitfinex","BTCUSD",1750731074913,0.44103467,105060.0,105050.0,0.23710965]
["bitfinex","BTCUSD",1750731075399,0.44203467,105060.0,105050.0,0.24310965]
["bitfinex","BTCUSD",1750731075611,0.44203467,105060.0,105050.0,0.23710965]
["bitfinex","BTCUSD",1750731075844,0.44203467,105060.0,105050.0,0.20203455]
["bitfinex","BTCUSD",1750731075845,0.45943467,105060.0,105050.0,0.20203455]
["bitfinex","BTCUSD",1750731076065,0.53853653,105060.0,105050.0,0.20304306]
["bitfinex","BTCUSD",1750731076279,0.53853653,105060.0,105050.0,0.01265771]
["bitfinex","BTCUSD",1750731076497,0.53853653,105060.0,105050.0,0.22208151]
["bitfinex","BTCUSD",1750731076713,0.53853653,105060.0,105050.0,0.01265771]
["bitfinex","BTCUSD",1750731076927,0.53853653,105060.0,105050.0,0.03169589]
["bitfinex","BTCUSD",1750731077365,0.53853653,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731077584,0.71261653,105060.0,105050.0,0.02217689]
["bitfinex","BTCUSD",1750731077796,0.71261653,105060.0,105050.0,0.01265771]
["bitfinex","BTCUSD",1750731078005,0.71261653,105060.0,105050.0,0.02217689]
["bitfinex","BTCUSD",1750731078222,0.71261653,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731078484,1.20338679,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731078707,1.20322679,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731080038,1.2257875,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731080251,1.24341656,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731080718,6.32153774,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731080947,0.65670833,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731081168,0.54145653,105060.0,105050.0,0.20304315]
["bitfinex","BTCUSD",1750731081379,0.54145653,105060.0,105050.0,0.00013844]
["bitfinex","BTCUSD",1750731081380,0.54045653,105060.0,105050.0,0.00013844]
["bitfinex","BTCUSD",1750731081835,0.54445653,105060.0,105050.0,0.00113844]
["bitfinex","BTCUSD",1750731082055,0.54045653,105060.0,105050.0,0.00013844]
["bitfinex","BTCUSD",1750731082489,0.54145653,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731082709,0.57265653,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731082918,1.01748594,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731083126,1.03202679,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731083336,1.05460789,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731083779,0.57109738,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731084212,0.72121653,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731084652,1.21200679,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731084869,1.23460421,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731085086,1.25224973,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731085521,1.28237091,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731085933,0.8355415,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731086156,1.28037091,105060.0,105050.0,0.00313844]
["bitfinex","BTCUSD",1750731086365,1.28137091,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731086818,1.28137548,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731087454,1.28137992,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731090899,1.28157849,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731091318,1.31020649,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731092187,0.83258118,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731092395,1.27741059,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731092604,1.29351059,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731095413,0.83258118,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731095632,0.59898118,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731095881,0.83194118,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731096320,0.83194815,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731096741,0.80366083,105060.0,105050.0,0.00513844]
["bitfinex","BTCUSD",1750731096961,0.80366083,105060.0,105050.0,0.30198482]
["bitfinex","BTCUSD",1750731096962,0.50644531,105060.0,105050.0,0.30198482]
["bitfinex","BTCUSD",1750731097189,0.13782722,105060.0,105050.0,0.33054155]
["bitfinex","BTCUSD",1750731097402,0.05724,105060.0,105050.0,0.33054155]
["bitfinex","BTCUSD",1750731097621,0.39724,105060.0,105050.0,0.2548807]
["bitfinex","BTCUSD",1750731098891,0.39724,105060.0,105050.0,0.24536206]
["bitfinex","BTCUSD",1750731099106,0.54245653,105060.0,105050.0,0.20504324]
["bitfinex","BTCUSD",1750731099323,0.56511188,105060.0,105050.0,0.22408151]
["bitfinex","BTCUSD",1750731099533,0.58280441,105060.0,105050.0,0.21456242]
["bitfinex","BTCUSD",1750731099762,1.20763382,105060.0,105050.0,0.22408151]
["bitfinex","BTCUSD",1750731100455,1.20763382,105060.0,105050.0,0.21456242]
["bitfinex","BTCUSD",1750731100667,1.20747382,105060.0,105050.0,0.22408151]
["bitfinex","BTCUSD",1750731100870,1.20747382,105060.0,105050.0,0.20504324]
["bitfinex","BTCUSD",1750731101113,1.20747382,105060.0,105050.0,0.21456242]
["bitfinex","BTCUSD",1750731101334,0.76264441,105060.0,105050.0,0.22408133]
["bitfinex","BTCUSD",1750731101543,0.76264441,105060.0,105050.0,0.23359997]
["bitfinex","BTCUSD",1750731101756,0.76265739,105060.0,105050.0,0.22408133]
["bitfinex","BTCUSD",1750731101965,0.75949273,105060.0,105050.0,0.23360015]
["bitfinex","BTCUSD",1750731102187,0.77719956,105060.0,105050.0,0.21456242]
["bitfinex","BTCUSD",1750731102367,0.77719956,105060.0,105050.0,0.20504324]
["bitfinex","BTCUSD",1750731102639,0.77719956,105060.0,105050.0,0.01465771]
["bitfinex","BTCUSD",1750731102845,0.77719956,105060.0,105050.0,0.23360033]
["bitfinex","BTCUSD",1750731103053,0.77719956,105060.0,105050.0,0.23360042]
["bitfinex","BTCUSD",1750731103257,0.77719956,105060.0,105050.0,0.24311861]
["bitfinex","BTCUSD",1750731104327,0.75454421,105060.0,105050.0,0.24311861]
["bitfinex","BTCUSD",1750731104742,0.73683738,105060.0,105050.0,0.24311861]
["bitfinex","BTCUSD",1750731106270,0.73683738,105060.0,105050.0,0.2431187]
["bitfinex","BTCUSD",1750731106489,0.73683738,105060.0,105050.0,0.24311816]
["bitfinex","BTCUSD",1750731106914,0.342,105060.0,105050.0,0.24311816]
["bitfinex","BTCUSD",1750731107095,0.39724,105060.0,105050.0,0.24311816]
["bitfinex","BTCUSD",1750731108452,0.39724,105060.0,105050.0,0.79470842]
["bitfinex","BTCUSD",1750731108453,0.002,105060.0,105050.0,0.79470842]
["bitfinex","BTCUSD",1750731108669,0.002,105060.0,105050.0,0.27421816]
["bitfinex","BTCUSD",1750731109536,0.001,105060.0,105050.0,0.27221816]
["bitfinex","BTCUSD",1750731109748,0.04971467,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750731109999,0.10495467,105070.0,105060.0,0.2179214]
["bitfinex","BTCUSD",1750731110210,0.04971467,105070.0,105060.0,0.2169214]
["bitfinex","BTCUSD",1750731110432,0.10495467,105070.0,105060.0,0.2169214]
["bitfinex","BTCUSD",1750731111059,0.10595467,105070.0,105060.0,0.2209214]
["bitfinex","BTCUSD",1750731111288,0.10595467,105070.0,105060.0,0.2184414]
["bitfinex","BTCUSD",1750731111908,0.21599738,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1750731112114,0.66182679,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1750731112330,0.96248679,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1750731112544,1.21414679,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1750731113874,1.21314679,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750731114301,1.21414679,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750731115143,0.373,105060.0,105050.0,0.00013844]
["bitfinex","BTCUSD",1750731115357,0.91333127,105060.0,105050.0,0.00013844]
["bitfinex","BTCUSD",1750731115793,0.96304594,105060.0,105050.0,0.00013844]
["bitfinex","BTCUSD",1750731116651,0.96504594,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731117744,0.48721653,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731118596,0.48721653,105060.0,105050.0,0.01365771]
["bitfinex","BTCUSD",1750731118804,0.48721653,105060.0,105050.0,0.01365762]
["bitfinex","BTCUSD",1750731119031,0.51584253,105060.0,105050.0,0.01365771]
["bitfinex","BTCUSD",1750731119211,0.51584253,105060.0,105050.0,0.02317689]
["bitfinex","BTCUSD",1750731119445,0.51584253,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731120083,0.51584253,105060.0,105050.0,0.01365771]
["bitfinex","BTCUSD",1750731120524,0.51584253,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731120738,0.97727194,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731120949,0.99317194,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731122255,1.22861194,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731123494,0.78378253,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731123696,1.22861194,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731124726,1.22861194,105060.0,105050.0,0.01365771]
["bitfinex","BTCUSD",1750731124904,1.22861194,105060.0,105050.0,0.21356242]
["bitfinex","BTCUSD",1750731125231,1.22861194,105060.0,105050.0,0.22308151]
["bitfinex","BTCUSD",1750731125540,1.22861194,105060.0,105050.0,0.21356242]
["bitfinex","BTCUSD",1750731125742,1.22861194,105060.0,105050.0,0.20404324]
["bitfinex","BTCUSD",1750731125942,1.22861194,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731127124,1.24315279,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731127365,1.26583225,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731130601,0.57102199,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731130813,0.77248199,105060.0,105050.0,0.01365771]
["bitfinex","BTCUSD",1750731131022,0.78702284,105060.0,105050.0,0.02317689]
["bitfinex","BTCUSD",1750731131234,0.78702284,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731131235,0.76434338,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731132058,0.76438338,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731132473,0.76438338,105060.0,105050.0,0.01365771]
["bitfinex","BTCUSD",1750731132676,0.76438338,105060.0,105050.0,0.00413844]
["bitfinex","BTCUSD",1750731134212,0.030626,105060.0,105050.0,0.32072273]
["bitfinex","BTCUSD",1750731134431,0.002,105060.0,105050.0,0.77507078]
["bitfinex","BTCUSD",1750731134646,0.002,105060.0,105050.0,0.33024137]
["bitfinex","BTCUSD",1750731135916,0.002,105060.0,105050.0,0.25458052]
["bitfinex","BTCUSD",1750731137921,0.05724,105060.0,105050.0,0.25458052]
["bitfinex","BTCUSD",1750731138121,0.002,105060.0,105050.0,0.25458052]
["bitfinex","BTCUSD",1750731138276,0.05724,105060.0,105050.0,0.25458052]
["bitfinex","BTCUSD",1750731139303,0.002,105060.0,105050.0,0.25458052]
["bitfinex","BTCUSD",1750731139502,0.05724,105060.0,105050.0,0.22308052]
["bitfinex","BTCUSD",1750731141179,0.05724,105060.0,105050.0,0.22308061]
["bitfinex","BTCUSD",1750731141884,0.002,105060.0,105050.0,0.22308061]
["bitfinex","BTCUSD",1750731142145,0.05624,105060.0,105050.0,0.22308061]
["bitfinex","BTCUSD",1750731142823,0.05624,105060.0,105050.0,0.25438061]
["bitfinex","BTCUSD",1750731143918,0.05424,105060.0,105050.0,0.25038061]
["bitfinex","BTCUSD",1750731144118,0.05524,105060.0,105050.0,0.25438061]
["bitfinex","BTCUSD",1750731144324,0.05524,105060.0,105050.0,0.22308061]
["bitfinex","BTCUSD",1750731145369,0.05624,105060.0,105050.0,0.22608061]
["bitfinex","BTCUSD",1750731145800,0.002,105060.0,105050.0,0.25808061]
["bitfinex","BTCUSD",1750731146004,0.05624,105060.0,105050.0,0.70291002]
["bitfinex","BTCUSD",1750731146947,0.002,105060.0,105050.0,0.70291002]
["bitfinex","BTCUSD",1750731147141,0.05624,105060.0,105050.0,0.70291002]
["bitfinex","BTCUSD",1750731147898,0.002,105060.0,105050.0,0.79841188]
["bitfinex","BTCUSD",1750731148705,0.50853237,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1750731148871,0.83571423,105090.0,105080.0,0.21787956]
["bitfinex","BTCUSD",1750731149076,0.65823423,105090.0,105080.0,0.19884754]
["bitfinex","BTCUSD",1750731149282,0.65823423,105090.0,105080.0,0.21787983]
["bitfinex","BTCUSD",1750731149486,0.65823423,105090.0,105080.0,0.21587983]
["bitfinex","BTCUSD",1750731149684,0.67423423,105090.0,105080.0,0.20636373]
["bitfinex","BTCUSD",1750731150107,0.67423423,105090.0,105070.0,0.19985091]
["bitfinex","BTCUSD",1750731150313,0.68983423,105090.0,105070.0,0.21888483]
["bitfinex","BTCUSD",1750731150511,0.68983423,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750731150734,0.68983423,105090.0,105070.0,0.21888483]
["bitfinex","BTCUSD",1750731150890,0.68983423,105090.0,105070.0,0.22840147]
["bitfinex","BTCUSD",1750731151708,0.68983423,105090.0,105070.0,0.21888565]
["bitfinex","BTCUSD",1750731152301,0.68983423,105090.0,105070.0,0.22840257]
["bitfinex","BTCUSD",1750731152504,0.68983423,105090.0,105070.0,0.21888565]
["bitfinex","BTCUSD",1750731152505,0.61417338,105090.0,105070.0,0.21888565]
["bitfinex","BTCUSD",1750731152904,0.61417338,105090.0,105070.0,0.22840257]
["bitfinex","BTCUSD",1750731153102,0.61417338,105090.0,105070.0,0.2379193]
["bitfinex","BTCUSD",1750731153550,0.61417338,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750731153732,0.61417338,105090.0,105080.0,0.02854938]
["bitfinex","BTCUSD",1750731154322,0.61417338,105090.0,105080.0,0.22839629]
["bitfinex","BTCUSD",1750731154323,0.52837338,105090.0,105080.0,0.22839629]
["bitfinex","BTCUSD",1750731154524,0.75897338,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750731155098,0.599136,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750731155522,0.57052,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750731155729,0.62023467,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750731155936,0.62023467,105090.0,105080.0,0.21036418]
["bitfinex","BTCUSD",1750731156359,0.63593467,105090.0,105080.0,0.01051646]
["bitfinex","BTCUSD",1750731156566,0.63593467,105090.0,105080.0,0.02954911]
["bitfinex","BTCUSD",1750731156770,0.63593467,105090.0,105080.0,0.22939638]
["bitfinex","BTCUSD",1750731156960,0.61991467,105090.0,105080.0,0.21988028]
["bitfinex","BTCUSD",1750731157170,0.61991467,105090.0,105080.0,0.210364]
["bitfinex","BTCUSD",1750731157364,0.61991467,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750731157593,0.61991467,105090.0,105080.0,0.23891221]
["bitfinex","BTCUSD",1750731157784,0.2302,105090.0,105080.0,0.23891221]
["bitfinex","BTCUSD",1750731158258,0.65839628,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750731158259,0.63293552,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750731158477,0.95839738,105100.0,105090.0,0.21885902]
["bitfinex","BTCUSD",1750731158711,0.81125038,105100.0,105090.0,0.21885902]
["bitfinex","BTCUSD",1750731158928,0.95835738,105100.0,105090.0,0.22837412]
["bitfinex","BTCUSD",1750731159146,0.9678268,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750731159611,0.95835738,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750731159825,0.95835738,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750731160070,0.95835738,105100.0,105080.0,0.19984718]
["bitfinex","BTCUSD",1750731160299,0.08151467,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1750731160524,0.94614594,105090.0,105070.0,0.19986598]
["bitfinex","BTCUSD",1750731160761,0.1754,105080.0,105070.0,0.22841682]
["bitfinex","BTCUSD",1750731160986,0.43605552,105070.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1750731161234,0.22764,105060.0,105050.0,0.20956224]
["bitfinex","BTCUSD",1750731161448,0.24334,105060.0,105050.0,0.22859979]
["bitfinex","BTCUSD",1750731162448,0.25954,105060.0,105050.0,0.23811861]
["bitfinex","BTCUSD",1750731163623,0.22764,105060.0,105050.0,0.23811861]
["bitfinex","BTCUSD",1750731164790,0.55987938,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1750731164991,0.78691938,105070.0,105060.0,0.01903664]
["bitfinex","BTCUSD",1750731165403,0.78683938,105070.0,105060.0,0.23595813]
["bitfinex","BTCUSD",1750731165607,0.73812471,105070.0,105060.0,0.22843976]
["bitfinex","BTCUSD",1750731165819,0.77163938,105070.0,105060.0,0.23795749]
["bitfinex","BTCUSD",1750731166022,0.596502,105070.0,105060.0,0.23795749]
["bitfinex","BTCUSD",1750731166202,0.56788,105070.0,105060.0,0.23795749]
["bitfinex","BTCUSD",1750731166438,0.596499,105070.0,105060.0,0.23795749]
["bitfinex","BTCUSD",1750731166643,0.56688,105070.0,105060.0,0.23795749]
["bitfinex","BTCUSD",1750731166848,0.56788,105070.0,105060.0,0.24195749]
["bitfinex","BTCUSD",1750731166993,0.56888,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731167817,0.342,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731168019,0.002,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731168225,0.22856,105070.0,105060.0,0.57655749]
["bitfinex","BTCUSD",1750731168425,0.22856,105070.0,105060.0,0.28035749]
["bitfinex","BTCUSD",1750731169879,0.002,105070.0,105060.0,0.28035749]
["bitfinex","BTCUSD",1750731170003,0.05428,105070.0,105060.0,0.82068876]
["bitfinex","BTCUSD",1750731170456,0.05428,105070.0,105060.0,0.78928876]
["bitfinex","BTCUSD",1750731170627,0.06988,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731170814,0.05428,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731173310,0.08608,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731173677,0.05428,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731173973,0.2434,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731174393,0.24328,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731175438,0.25938,105070.0,105060.0,0.24895749]
["bitfinex","BTCUSD",1750731175880,0.27392085,105070.0,105060.0,0.21088567]
["bitfinex","BTCUSD",1750731176092,0.41913738,105070.0,105060.0,0.011]
["bitfinex","BTCUSD",1750731177568,0.75913738,105070.0,105060.0,0.011]
["bitfinex","BTCUSD",1750731178181,0.75913738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731179121,1.20396679,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731179870,0.75913738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731180265,0.53345738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731180469,0.75841738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731181114,0.53345738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731181339,0.75821738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731181709,0.78684038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731182699,1.23166979,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731183020,0.56208038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731183218,0.78452038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731185535,0.56208038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731185744,0.78416038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731185970,0.78404038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731186438,1.06900391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731187028,0.84704391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731187471,1.06884391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731187876,0.84704391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731188180,1.06876391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731188711,0.78380038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731188913,0.84704391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731189114,1.06856391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731189732,0.84704391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731190147,0.78348038,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731190384,1.06844391,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731190808,0.81842091,105070.0,105060.0,0.1989274]
["bitfinex","BTCUSD",1750731190990,1.03982091,105070.0,105060.0,0.01807827]
["bitfinex","BTCUSD",1750731191228,1.03982091,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731191430,1.03962091,105070.0,105060.0,0.02759664]
["bitfinex","BTCUSD",1750731191644,0.81842091,105070.0,105060.0,0.01807837]
["bitfinex","BTCUSD",1750731191854,1.03958091,105070.0,105060.0,0.01807837]
["bitfinex","BTCUSD",1750731192056,1.03958091,105070.0,105060.0,0.02759664]
["bitfinex","BTCUSD",1750731192267,0.81842091,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731192440,1.03958091,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731195803,1.03958091,105070.0,105060.0,0.01807837]
["bitfinex","BTCUSD",1750731196243,1.03958091,105070.0,105060.0,0.20844558]
["bitfinex","BTCUSD",1750731196658,1.03958091,105070.0,105060.0,0.20844567]
["bitfinex","BTCUSD",1750731196866,1.03958091,105070.0,105060.0,0.01807837]
["bitfinex","BTCUSD",1750731197278,0.53345738,105070.0,105060.0,0.22748168]
["bitfinex","BTCUSD",1750731197484,0.72227738,105070.0,105060.0,0.22748177]
["bitfinex","BTCUSD",1750731197688,0.72215738,105070.0,105060.0,0.2369995]
["bitfinex","BTCUSD",1750731197896,0.72215738,105070.0,105060.0,0.22748177]
["bitfinex","BTCUSD",1750731198304,0.72215738,105070.0,105060.0,0.21796404]
["bitfinex","BTCUSD",1750731198522,1.00712091,105070.0,105060.0,0.22748222]
["bitfinex","BTCUSD",1750731198767,1.00712091,105070.0,105060.0,0.24651813]
["bitfinex","BTCUSD",1750731198971,0.72215738,105070.0,105060.0,0.23700022]
["bitfinex","BTCUSD",1750731199188,0.72215738,105070.0,105060.0,0.24651795]
["bitfinex","BTCUSD",1750731200100,0.72215738,105070.0,105060.0,0.02759664]
["bitfinex","BTCUSD",1750731200312,0.72215738,105070.0,105060.0,0.03711482]
["bitfinex","BTCUSD",1750731200510,0.72215738,105070.0,105060.0,0.04663291]
["bitfinex","BTCUSD",1750731200720,0.72215738,105070.0,105060.0,0.23700031]
["bitfinex","BTCUSD",1750731201050,0.72215738,105070.0,105060.0,0.24651831]
["bitfinex","BTCUSD",1750731201521,0.72215738,105070.0,105060.0,0.23699994]
["bitfinex","BTCUSD",1750731201898,0.72195738,105070.0,105060.0,0.24651785]
["bitfinex","BTCUSD",1750731202093,0.72195738,105070.0,105060.0,0.24651731]
["bitfinex","BTCUSD",1750731202596,0.72195738,105070.0,105060.0,0.23699958]
["bitfinex","BTCUSD",1750731202799,0.72195738,105070.0,105060.0,0.22748167]
["bitfinex","BTCUSD",1750731203003,0.50175738,105070.0,105060.0,0.22748167]
["bitfinex","BTCUSD",1750731203149,0.72187738,105070.0,105060.0,0.20844558]
["bitfinex","BTCUSD",1750731203347,0.72187738,105070.0,105060.0,0.00856]
["bitfinex","BTCUSD",1750731203552,0.72187738,105070.0,105060.0,0.01807837]
["bitfinex","BTCUSD",1750731203780,0.72187738,105070.0,105060.0,0.02759664]
["bitfinex","BTCUSD",1750731204154,0.72187738,105070.0,105060.0,0.03711482]
["bitfinex","BTCUSD",1750731205113,0.72187738,105070.0,105060.0,0.23700031]
["bitfinex","BTCUSD",1750731205871,0.72187738,105070.0,105060.0,0.22748222]
["bitfinex","BTCUSD",1750731206600,0.72187738,105070.0,105060.0,0.23700031]
["bitfinex","BTCUSD",1750731206808,1.00684091,105070.0,105060.0,0.23700031]
["bitfinex","BTCUSD",1750731207022,0.67216271,105070.0,105060.0,0.24651813]
["bitfinex","BTCUSD",1750731207660,0.002,105070.0,105060.0,0.56278102]
["bitfinex","BTCUSD",1750731207876,0.05228,105070.0,105060.0,0.56278102]
["bitfinex","BTCUSD",1750731209363,0.05228,105070.0,105060.0,0.27781749]
["bitfinex","BTCUSD",1750731211224,0.05228,105070.0,105060.0,0.57401749]
["bitfinex","BTCUSD",1750731212055,0.05028,105070.0,105060.0,0.57401749]
["bitfinex","BTCUSD",1750731214792,0.05028,105070.0,105060.0,0.85898102]
["bitfinex","BTCUSD",1750731216077,0.002,105070.0,105060.0,0.85898102]
["bitfinex","BTCUSD",1750731216233,0.05028,105070.0,105060.0,0.66951935]
["bitfinex","BTCUSD",1750731216482,0.05028,105070.0,105060.0,0.95448288]
["bitfinex","BTCUSD",1750731217432,0.04928,105070.0,105060.0,0.94748288]
["bitfinex","BTCUSD",1750731217672,0.05028,105070.0,105060.0,0.95348288]
["bitfinex","BTCUSD",1750731220294,0.04928,105070.0,105060.0,0.95192288]
["bitfinex","BTCUSD",1750731220660,0.04928,105070.0,105060.0,0.95292288]
["bitfinex","BTCUSD",1750731222041,0.001,105070.0,105060.0,0.95292288]
["bitfinex","BTCUSD",1750731222664,0.001,105070.0,105060.0,1.23788641]
["bitfinex","BTCUSD",1750731222874,0.001,105070.0,105060.0,1.23817174]
["bitfinex","BTCUSD",1750731223496,0.001,105070.0,105060.0,1.62817174]
["bitfinex","BTCUSD",1750731223705,0.09226085,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750731223706,0.25966085,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750731223949,0.25966085,105110.0,105100.0,0.80000162]
["bitfinex","BTCUSD",1750731223950,0.04838,105110.0,105100.0,0.80000162]
["bitfinex","BTCUSD",1750731224361,0.04838,105110.0,105100.0,0.62950348]
["bitfinex","BTCUSD",1750731224566,0.0001,105110.0,105100.0,0.66796047]
["bitfinex","BTCUSD",1750731224992,0.0001,105110.0,105100.0,0.83532047]
["bitfinex","BTCUSD",1750731225202,0.0001,105110.0,105100.0,0.83832047]
["bitfinex","BTCUSD",1750731225404,0.0001,105110.0,105100.0,0.84132047]
["bitfinex","BTCUSD",1750731225606,0.0001,105110.0,105100.0,0.83532047]
["bitfinex","BTCUSD",1750731226016,0.0011,105110.0,105100.0,0.83932047]
["bitfinex","BTCUSD",1750731226217,0.0011,105110.0,105100.0,1.4758058]
["bitfinex","BTCUSD",1750731226422,0.0011,105110.0,105100.0,1.5258058]
["bitfinex","BTCUSD",1750731226827,0.00118744,105110.0,105100.0,1.5258058]
["bitfinex","BTCUSD",1750731227034,0.00118744,105110.0,105100.0,1.5278058]
["bitfinex","BTCUSD",1750731227459,0.00118744,105110.0,105100.0,1.4778058]
["bitfinex","BTCUSD",1750731227672,0.00018744,105110.0,105100.0,1.5238058]
["bitfinex","BTCUSD",1750731227898,0.00118744,105110.0,105100.0,1.5318058]
["bitfinex","BTCUSD",1750731228338,0.00118744,105110.0,105100.0,1.57458227]
["bitfinex","BTCUSD",1750731228535,0.00118744,105110.0,105100.0,0.60830348]
["bitfinex","BTCUSD",1750731228849,0.00118744,105110.0,105100.0,0.22783809]
["bitfinex","BTCUSD",1750731229262,0.01748744,105110.0,105100.0,0.39499809]
["bitfinex","BTCUSD",1750731229614,0.36659097,105110.0,105100.0,0.3062]
["bitfinex","BTCUSD",1750731229732,0.36659097,105110.0,105100.0,0.31371474]
["bitfinex","BTCUSD",1750731229939,0.08162744,105110.0,105100.0,0.32322939]
["bitfinex","BTCUSD",1750731230135,0.08162744,105110.0,105100.0,0.31371474]
["bitfinex","BTCUSD",1750731230386,0.03338744,105110.0,105100.0,0.31371474]
["bitfinex","BTCUSD",1750731230557,0.03238744,105110.0,105100.0,0.30571474]
["bitfinex","BTCUSD",1750731230759,0.03338744,105110.0,105100.0,0.53055301]
["bitfinex","BTCUSD",1750731230998,0.08162744,105110.0,105100.0,0.54006712]
["bitfinex","BTCUSD",1750731231197,0.08262744,105110.0,105100.0,0.55006712]
["bitfinex","BTCUSD",1750731231438,0.08162744,105110.0,105100.0,0.54406712]
["bitfinex","BTCUSD",1750731231619,0.08062744,105110.0,105100.0,0.53406712]
["bitfinex","BTCUSD",1750731231828,0.08062744,105110.0,105100.0,0.54006712]
["bitfinex","BTCUSD",1750731232268,0.06472744,105110.0,105100.0,0.54006712]
["bitfinex","BTCUSD",1750731233369,0.01648744,105110.0,105100.0,0.54006712]
["bitfinex","BTCUSD",1750731233551,0.04842744,105110.0,105100.0,0.54006712]
["bitfinex","BTCUSD",1750731235346,0.04842744,105110.0,105100.0,0.70662712]
["bitfinex","BTCUSD",1750731236099,0.04842744,105110.0,105100.0,0.41042712]
["bitfinex","BTCUSD",1750731236514,0.04842744,105110.0,105100.0,0.85528485]
["bitfinex","BTCUSD",1750731236894,0.04842744,105110.0,105100.0,0.33936898]
["bitfinex","BTCUSD",1750731237053,0.04842744,105110.0,105100.0,0.78422671]
["bitfinex","BTCUSD",1750731239695,0.04842744,105110.0,105100.0,0.33936898]
["bitfinex","BTCUSD",1750731240726,0.04842744,105110.0,105100.0,0.63556898]
["bitfinex","BTCUSD",1750731241309,1.04842744,105110.0,105100.0,0.63556898]
["bitfinex","BTCUSD",1750731243151,1.06392744,105110.0,105100.0,0.80140898]
["bitfinex","BTCUSD",1750731243650,1.04842744,105110.0,105100.0,0.80140898]
["bitfinex","BTCUSD",1750731244270,1.04714744,105110.0,105100.0,0.80140898]
["bitfinex","BTCUSD",1750731245780,1.04714744,105110.0,105100.0,1.24626671]
["bitfinex","BTCUSD",1750731246325,1.04714744,105110.0,105100.0,0.80140898]
["bitfinex","BTCUSD",1750731250422,1.04714744,105110.0,105100.0,1.08600109]
["bitfinex","BTCUSD",1750731251170,1.0,105110.0,105100.0,1.08600109]
["bitfinex","BTCUSD",1750731252163,1.0,105110.0,105100.0,1.11910109]
["bitfinex","BTCUSD",1750731253589,0.99990486,105110.0,105100.0,1.11910109]
["bitfinex","BTCUSD",1750731253994,0.99990486,105110.0,105100.0,0.83450898]
["bitfinex","BTCUSD",1750731254196,1.03270486,105110.0,105100.0,0.53055283]
["bitfinex","BTCUSD",1750731255207,1.31729697,105110.0,105100.0,0.50200969]
["bitfinex","BTCUSD",1750731255343,1.31729697,105110.0,105100.0,0.51152416]
["bitfinex","BTCUSD",1750731255521,1.31729697,105110.0,105100.0,0.51152425]
["bitfinex","BTCUSD",1750731255927,1.31729697,105110.0,105100.0,0.52103872]
["bitfinex","BTCUSD",1750731256166,1.31729697,105110.0,105100.0,0.51152425]
["bitfinex","BTCUSD",1750731256378,1.31729697,105110.0,105100.0,0.51152434]
["bitfinex","BTCUSD",1750731256585,1.31729697,105110.0,105100.0,0.33074395]
["bitfinex","BTCUSD",1750731256790,1.31729697,105110.0,105100.0,0.34025842]
["bitfinex","BTCUSD",1750731256963,1.31729697,105110.0,105100.0,0.53055337]
["bitfinex","BTCUSD",1750731257166,1.31729697,105110.0,105100.0,0.54006712]
["bitfinex","BTCUSD",1750731257502,1.03270486,105110.0,105100.0,0.54006721]
["bitfinex","BTCUSD",1750731257703,1.03270486,105110.0,105100.0,0.54006667]
["bitfinex","BTCUSD",1750731258412,1.03270486,105110.0,105100.0,0.52103836]
["bitfinex","BTCUSD",1750731258617,1.03270486,105110.0,105100.0,0.24386676]
["bitfinex","BTCUSD",1750731260840,1.01620486,105110.0,105100.0,0.24386676]
["bitfinex","BTCUSD",1750731261050,1.06264486,105110.0,105100.0,0.24386676]
["bitfinex","BTCUSD",1750731261778,1.06264486,105110.0,105100.0,0.52845887]
["bitfinex","BTCUSD",1750731262412,1.07884486,105110.0,105100.0,0.24386676]
["bitfinex","BTCUSD",1750731264465,1.07884486,105110.0,105100.0,0.54006676]
["bitfinex","BTCUSD",1750731270805,1.36343697,105110.0,105100.0,0.52103836]
["bitfinex","BTCUSD",1750731271157,1.36343697,105110.0,105100.0,0.31171465]
["bitfinex","BTCUSD",1750731271379,1.36343697,105110.0,105100.0,0.32122921]
["bitfinex","BTCUSD",1750731271659,1.36343697,105110.0,105100.0,0.53055301]
["bitfinex","BTCUSD",1750731272114,1.36343697,105110.0,105100.0,0.5400673]
["bitfinex","BTCUSD",1750731272250,1.36343697,105110.0,105100.0,0.53055265]
["bitfinex","BTCUSD",1750731272651,1.36343697,105110.0,105100.0,0.54006685]
["bitfinex","BTCUSD",1750731273053,1.36343697,105110.0,105100.0,0.5400664]
["bitfinex","BTCUSD",1750731274539,1.36343697,105110.0,105100.0,0.53055229]
["bitfinex","BTCUSD",1750731275191,1.36343697,105110.0,105100.0,0.52103809]
["bitfinex","BTCUSD",1750731275390,1.36343697,105110.0,105100.0,0.51152416]
["bitfinex","BTCUSD",1750731275855,1.36343697,105110.0,105100.0,0.52103854]
["bitfinex","BTCUSD",1750731276598,1.36343697,105110.0,105100.0,0.51152416]
["bitfinex","BTCUSD",1750731276814,1.36343697,105110.0,105100.0,0.52103854]
["bitfinex","BTCUSD",1750731277239,1.36343697,105110.0,105100.0,0.51152416]
["bitfinex","BTCUSD",1750731277628,1.36343697,105110.0,105100.0,0.51152434]
["bitfinex","BTCUSD",1750731278228,1.36343697,105110.0,105100.0,0.3022]
["bitfinex","BTCUSD",1750731278229,1.76769249,105110.0,105100.0,0.3022]
["bitfinex","BTCUSD",1750731279178,1.86319435,105110.0,105100.0,0.3022]
["bitfinex","BTCUSD",1750731279628,2.02891435,105110.0,105100.0,0.3022]
["bitfinex","BTCUSD",1750731279870,2.02887435,105110.0,105100.0,0.2992]
["bitfinex","BTCUSD",1750731280096,1.74428224,105110.0,105100.0,0.2992]
["bitfinex","BTCUSD",1750731280299,1.74428224,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750731280300,2.02887435,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750731280703,2.02887435,105110.0,105100.0,0.2972]
["bitfinex","BTCUSD",1750731282178,2.02887435,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750731283735,1.64878038,105110.0,105100.0,0.20080969]
["bitfinex","BTCUSD",1750731283936,1.93337249,105110.0,105100.0,0.21032425]
["bitfinex","BTCUSD",1750731284559,1.37240486,105110.0,105100.0,0.22935292]
["bitfinex","BTCUSD",1750731284833,1.56832486,105110.0,105100.0,0.23886703]
["bitfinex","BTCUSD",1750731284963,0.99990486,105110.0,105100.0,0.23886703]
["bitfinex","BTCUSD",1750731285169,1.04630486,105110.0,105100.0,0.23886703]
["bitfinex","BTCUSD",1750731285566,0.99990486,105110.0,105100.0,0.23886703]
["bitfinex","BTCUSD",1750731285772,0.99990486,105110.0,105100.0,0.52345914]
["bitfinex","BTCUSD",1750731286582,0.99990486,105110.0,105100.0,0.55485914]
["bitfinex","BTCUSD",1750731288060,0.99990486,105110.0,105100.0,0.85105914]
["bitfinex","BTCUSD",1750731288915,0.99990486,105110.0,105100.0,0.946561]
["bitfinex","BTCUSD",1750731291774,0.99990486,105110.0,105100.0,1.44194633]
["bitfinex","BTCUSD",1750731291933,0.99990486,105110.0,105100.0,1.28684633]
["bitfinex","BTCUSD",1750731292585,0.99990486,105110.0,105100.0,1.33684633]
["bitfinex","BTCUSD",1750731293730,0.99990486,105110.0,105100.0,1.33584633]
["bitfinex","BTCUSD",1750731293931,1.00090486,105110.0,105100.0,1.33984633]
["bitfinex","BTCUSD",1750731294141,1.00090486,105110.0,105100.0,1.34484633]
["bitfinex","BTCUSD",1750731294326,1.00090486,105110.0,105100.0,1.33984633]
["bitfinex","BTCUSD",1750731294524,0.99990486,105110.0,105100.0,1.33584633]
["bitfinex","BTCUSD",1750731294731,1.00090486,105110.0,105100.0,1.34484633]
["bitfinex","BTCUSD",1750731294995,1.00090486,105110.0,105100.0,1.06025422]
["bitfinex","BTCUSD",1750731295203,1.00090486,105110.0,105100.0,1.34484633]
["bitfinex","BTCUSD",1750731295477,1.00190486,105110.0,105100.0,1.35184633]
["bitfinex","BTCUSD",1750731295702,1.00190486,105110.0,105100.0,1.38044433]
["bitfinex","BTCUSD",1750731296826,1.00190486,105110.0,105100.0,0.67416689]
["bitfinex","BTCUSD",1750731297030,1.00190486,105110.0,105100.0,0.81116889]
["bitfinex","BTCUSD",1750731297235,1.01720486,105110.0,105100.0,0.81116889]
["bitfinex","BTCUSD",1750731298878,1.01720486,105110.0,105100.0,0.64556889]
["bitfinex","BTCUSD",1750731299110,1.01720486,105110.0,105100.0,0.55006703]
["bitfinex","BTCUSD",1750731299111,1.31759697,105110.0,105100.0,0.55006703]
["bitfinex","BTCUSD",1750731299341,1.07940486,105110.0,105100.0,0.55006703]
["bitfinex","BTCUSD",1750731300292,1.07740486,105110.0,105100.0,0.53406703]
["bitfinex","BTCUSD",1750731300519,1.07940486,105110.0,105100.0,0.54406703]
["bitfinex","BTCUSD",1750731301263,1.07940486,105110.0,105100.0,0.50600969]
["bitfinex","BTCUSD",1750731301502,1.36399697,105110.0,105100.0,0.51552425]
["bitfinex","BTCUSD",1750731301720,1.07940486,105110.0,105100.0,0.70011274]
["bitfinex","BTCUSD",1750731301958,1.07940486,105110.0,105100.0,0.53455274]
["bitfinex","BTCUSD",1750731302185,1.07940486,105110.0,105100.0,0.70011274]
["bitfinex","BTCUSD",1750731302414,1.06360486,105110.0,105100.0,0.98470485]
["bitfinex","BTCUSD",1750731303241,1.06360486,105110.0,105100.0,0.70011274]
["bitfinex","BTCUSD",1750731304020,1.07950486,105110.0,105100.0,0.70011274]
["bitfinex","BTCUSD",1750731306739,1.04830486,105110.0,105100.0,1.08020671]
["bitfinex","BTCUSD",1750731306922,1.00190486,105110.0,105100.0,1.08020671]
["bitfinex","BTCUSD",1750731308067,1.00190486,105110.0,105100.0,1.11240671]
["bitfinex","BTCUSD",1750731308279,1.00190486,105110.0,105100.0,1.09580671]
["bitfinex","BTCUSD",1750731309475,1.00190486,105110.0,105100.0,1.08020671]
["bitfinex","BTCUSD",1750731310246,1.00190486,105110.0,105100.0,0.91464671]
["bitfinex","BTCUSD",1750731310447,1.00190486,105110.0,105100.0,1.08012671]
["bitfinex","BTCUSD",1750731310653,1.00190486,105110.0,105100.0,0.7955346]
["bitfinex","BTCUSD",1750731312078,1.00190486,105110.0,105100.0,1.08012671]
["bitfinex","BTCUSD",1750731312698,1.00190486,105110.0,105100.0,1.09542671]
["bitfinex","BTCUSD",1750731312897,1.00190486,105110.0,105100.0,1.11142671]
["bitfinex","BTCUSD",1750731313497,1.00190486,105110.0,105100.0,1.09542671]
["bitfinex","BTCUSD",1750731313724,1.00190486,105110.0,105100.0,1.08012671]
["bitfinex","BTCUSD",1750731315310,1.00190486,105110.0,105100.0,1.07764671]
["bitfinex","BTCUSD",1750731315508,1.00190486,105110.0,105100.0,1.10954671]
["bitfinex","BTCUSD",1750731316246,1.00190486,105110.0,105100.0,1.10983204]
["bitfinex","BTCUSD",1750731317724,1.00190486,105110.0,105100.0,0.52903993]
["bitfinex","BTCUSD",1750731317725,0.70570486,105110.0,105100.0,0.52903993]
["bitfinex","BTCUSD",1750731317887,0.70570486,105110.0,105100.0,0.81363204]
["bitfinex","BTCUSD",1750731323183,0.70570486,105110.0,105100.0,0.61625204]
["bitfinex","BTCUSD",1750731323425,0.70570486,105110.0,105100.0,0.49701993]
["bitfinex","BTCUSD",1750731323598,0.72220486,105110.0,105100.0,1.07781204]
["bitfinex","BTCUSD",1750731323804,0.73790486,105110.0,105100.0,0.7929346]
["bitfinex","BTCUSD",1750731325262,0.73790486,105110.0,105100.0,0.6275746]
["bitfinex","BTCUSD",1750731325705,0.73790486,105110.0,105100.0,0.69743274]
["bitfinex","BTCUSD",1750731326586,0.78414486,105110.0,105100.0,0.53207274]
["bitfinex","BTCUSD",1750731326800,0.78414486,105110.0,105100.0,0.69739274]
["bitfinex","BTCUSD",1750731327291,0.78414486,105110.0,105100.0,0.53207274]
["bitfinex","BTCUSD",1750731327463,0.78414486,105110.0,105100.0,0.69739274]
["bitfinex","BTCUSD",1750731327902,0.78414486,105110.0,105100.0,0.53207274]
["bitfinex","BTCUSD",1750731328255,0.78414486,105110.0,105100.0,0.53207283]
["bitfinex","BTCUSD",1750731328659,0.78414486,105110.0,105100.0,0.54158694]
["bitfinex","BTCUSD",1750731329181,0.78414486,105110.0,105100.0,0.53207283]
["bitfinex","BTCUSD",1750731329314,0.78414486,105110.0,105100.0,0.54158694]
["bitfinex","BTCUSD",1750731329518,0.78414486,105110.0,105100.0,0.51304425]
["bitfinex","BTCUSD",1750731329718,1.06873697,105110.0,105100.0,0.52255863]
["bitfinex","BTCUSD",1750731330375,0.78414486,105110.0,105100.0,0.53207292]
["bitfinex","BTCUSD",1750731331169,0.78414486,105110.0,105100.0,0.54158649]
["bitfinex","BTCUSD",1750731331800,0.78414486,105110.0,105100.0,0.53207238]
["bitfinex","BTCUSD",1750731332111,0.78414486,105110.0,105100.0,0.54158649]
["bitfinex","BTCUSD",1750731338234,0.78414486,105110.0,105100.0,0.50352969]
["bitfinex","BTCUSD",1750731338340,1.06873697,105110.0,105100.0,0.47144]
["bitfinex","BTCUSD",1750731339261,0.78414486,105110.0,105100.0,0.5060096]
["bitfinex","BTCUSD",1750731339489,0.78414486,105110.0,105100.0,0.51552407]
["bitfinex","BTCUSD",1750731339643,0.78414486,105110.0,105100.0,0.52503836]
["bitfinex","BTCUSD",1750731339846,0.78414486,105110.0,105100.0,0.52503845]
["bitfinex","BTCUSD",1750731340279,0.78414486,105110.0,105100.0,0.53455274]
["bitfinex","BTCUSD",1750731340482,0.78414486,105110.0,105100.0,0.51552407]
["bitfinex","BTCUSD",1750731340736,0.78414486,105110.0,105100.0,0.3062]
["bitfinex","BTCUSD",1750731340737,1.06873697,105110.0,105100.0,0.3062]
["bitfinex","BTCUSD",1750731341256,1.07806814,105110.0,105100.0,0.3062]
["bitfinex","BTCUSD",1750731341465,1.06873697,105110.0,105100.0,0.31571456]
["bitfinex","BTCUSD",1750731341691,1.06673697,105110.0,105100.0,0.30571465]
["bitfinex","BTCUSD",1750731341901,1.06673697,105110.0,105100.0,0.31622921]
["bitfinex","BTCUSD",1750731342109,1.06673697,105110.0,105100.0,0.32674368]
["bitfinex","BTCUSD",1750731342809,1.06673697,105110.0,105100.0,0.31722921]
["bitfinex","BTCUSD",1750731343416,1.06673697,105110.0,105100.0,0.2982]
["bitfinex","BTCUSD",1750731344825,1.23193697,105110.0,105100.0,0.30771474]
["bitfinex","BTCUSD",1750731345047,1.26008603,105110.0,105100.0,0.31722939]
["bitfinex","BTCUSD",1750731345175,1.26008603,105110.0,105100.0,0.30771474]
["bitfinex","BTCUSD",1750731345379,1.26008603,105110.0,105100.0,0.3172293]
["bitfinex","BTCUSD",1750731345610,1.26008603,105110.0,105100.0,0.2982]
["bitfinex","BTCUSD",1750731345812,1.26008603,105110.0,105100.0,0.30771465]
["bitfinex","BTCUSD",1750731346010,1.26008603,105110.0,105100.0,0.51703863]
["bitfinex","BTCUSD",1750731346414,1.26008603,105110.0,105100.0,0.52655301]
["bitfinex","BTCUSD",1750731346642,1.26008603,105110.0,105100.0,0.51703863]
["bitfinex","BTCUSD",1750731347294,1.26008603,105110.0,105100.0,0.52655301]
["bitfinex","BTCUSD",1750731347474,1.26008603,105110.0,105100.0,0.50752416]
["bitfinex","BTCUSD",1750731348265,1.26008603,105110.0,105100.0,0.52655301]
["bitfinex","BTCUSD",1750731348434,1.26008603,105110.0,105100.0,0.5360673]
["bitfinex","BTCUSD",1750731348639,1.26008603,105110.0,105100.0,0.52655301]
["bitfinex","BTCUSD",1750731348835,1.26008603,105110.0,105100.0,0.5360673]
["bitfinex","BTCUSD",1750731349329,1.26008603,105110.0,105100.0,0.52655301]
["bitfinex","BTCUSD",1750731349961,1.26008603,105110.0,105100.0,0.5360673]
["bitfinex","BTCUSD",1750731350166,1.26008603,105110.0,105100.0,0.51703863]
["bitfinex","BTCUSD",1750731350384,1.26008603,105110.0,105100.0,0.30771474]
["bitfinex","BTCUSD",1750731350586,1.26008603,105110.0,105100.0,0.2982]
["bitfinex","BTCUSD",1750731350764,1.26008603,105110.0,105100.0,0.30771474]
["bitfinex","BTCUSD",1750731350973,1.60008603,105110.0,105100.0,0.2982]
["bitfinex","BTCUSD",1750731351271,1.75984341,105110.0,105100.0,0.2982]
["bitfinex","BTCUSD",1750731352599,1.77758653,105110.0,105100.0,0.2982]
["bitfinex","BTCUSD",1750731353019,1.75984341,105110.0,105100.0,0.2972]
["bitfinex","BTCUSD",1750731353395,1.76084341,105110.0,105100.0,0.2972]
["bitfinex","BTCUSD",1750731353597,1.77858659,105110.0,105100.0,0.2972]
["bitfinex","BTCUSD",1750731354003,1.77858659,105110.0,105100.0,0.2962]
["bitfinex","BTCUSD",1750731354610,1.76060341,105110.0,105100.0,0.2962]
["bitfinex","BTCUSD",1750731356139,0.0323,105100.0,105090.0,0.2962]
["bitfinex","BTCUSD",1750731356347,0.48197211,105100.0,105090.0,0.2962]
["bitfinex","BTCUSD",1750731357577,0.48197211,105100.0,105090.0,0.2982]
["bitfinex","BTCUSD",1750731357988,0.98172949,105100.0,105090.0,0.2982]
["bitfinex","BTCUSD",1750731358804,0.98172949,105100.0,105090.0,0.2992]
["bitfinex","BTCUSD",1750731359892,1.2663216,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750731360106,1.2663216,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750731360317,1.2673216,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750731360598,0.0313,105080.0,105070.0,0.30571746]
["bitfinex","BTCUSD",1750731360833,0.52705211,105080.0,105070.0,0.51510113]
["bitfinex","BTCUSD",1750731361054,0.52705211,105080.0,105070.0,0.52461814]
["bitfinex","BTCUSD",1750731361270,0.52705211,105080.0,105070.0,0.50558403]
["bitfinex","BTCUSD",1750731361725,0.52705211,105080.0,105070.0,0.50558412]
["bitfinex","BTCUSD",1750731361919,0.52805211,105080.0,105070.0,0.30871746]
["bitfinex","BTCUSD",1750731362139,0.52805211,105080.0,105070.0,0.32223483]
["bitfinex","BTCUSD",1750731362568,0.52805211,105080.0,105070.0,0.32223474]
["bitfinex","BTCUSD",1750731362850,0.52805211,105080.0,105070.0,0.31271746]
["bitfinex","BTCUSD",1750731363085,0.52805211,105080.0,105070.0,0.32223483]
["bitfinex","BTCUSD",1750731363297,0.52805211,105080.0,105070.0,0.31271746]
["bitfinex","BTCUSD",1750731363517,0.52805211,105080.0,105070.0,0.32223483]
["bitfinex","BTCUSD",1750731363713,0.52805211,105080.0,105070.0,0.31271746]
["bitfinex","BTCUSD",1750731363941,0.52805211,105080.0,105070.0,0.3032]
["bitfinex","BTCUSD",1750731363942,0.53750131,105080.0,105070.0,0.3032]
["bitfinex","BTCUSD",1750731364903,1.03725869,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750731365781,0.82609869,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731366020,1.03701869,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731366237,1.03801869,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750731366913,0.015,105060.0,105050.0,0.58148163]
["bitfinex","BTCUSD",1750731367342,0.015,105060.0,105050.0,0.58148208]
["bitfinex","BTCUSD",1750731367553,0.015,105060.0,105050.0,0.60051963]
["bitfinex","BTCUSD",1750731368271,0.01604625,105060.0,105050.0,0.52885878]
["bitfinex","BTCUSD",1750731368469,0.01604625,105060.0,105050.0,0.50030232]
["bitfinex","BTCUSD",1750731368675,0.01604625,105060.0,105050.0,0.51934005]
["bitfinex","BTCUSD",1750731368853,0.01604625,105060.0,105050.0,0.52885878]
["bitfinex","BTCUSD",1750731369087,0.01604625,105060.0,105050.0,0.54237742]
["bitfinex","BTCUSD",1750731369234,0.01604625,105060.0,105050.0,0.51382132]
["bitfinex","BTCUSD",1750731369434,0.03234625,105060.0,105050.0,0.51382132]
["bitfinex","BTCUSD",1750731369656,0.03234625,105060.0,105050.0,0.53285887]
["bitfinex","BTCUSD",1750731369876,0.03234625,105060.0,105050.0,0.52334014]
["bitfinex","BTCUSD",1750731370028,0.03234625,105060.0,105050.0,0.53285887]
["bitfinex","BTCUSD",1750731370228,0.03234625,105060.0,105050.0,0.54237751]
["bitfinex","BTCUSD",1750731370687,0.03234625,105060.0,105050.0,0.53285887]
["bitfinex","BTCUSD",1750731371293,0.03234625,105060.0,105050.0,0.52334023]
["bitfinex","BTCUSD",1750731371778,0.03234625,105060.0,105050.0,0.53285905]
["bitfinex","BTCUSD",1750731372333,0.03234625,105060.0,105050.0,0.54237778]
["bitfinex","BTCUSD",1750731372767,0.01604625,105060.0,105050.0,0.54237778]
["bitfinex","BTCUSD",1750731373181,0.76645047,105060.0,105050.0,0.0082]
["bitfinex","BTCUSD",1750731373368,0.19726625,105060.0,105050.0,0.0082]
["bitfinex","BTCUSD",1750731373569,0.19726625,105060.0,105050.0,0.19858553]
["bitfinex","BTCUSD",1750731373570,0.48185836,105060.0,105050.0,0.19858553]
["bitfinex","BTCUSD",1750731373781,0.35390614,105060.0,105050.0,0.20810471]
["bitfinex","BTCUSD",1750731373982,0.35390614,105060.0,105050.0,0.21762371]
["bitfinex","BTCUSD",1750731375030,0.35390614,105060.0,105050.0,0.22714262]
["bitfinex","BTCUSD",1750731375226,0.35390614,105060.0,105050.0,0.21762371]
["bitfinex","BTCUSD",1750731375402,0.35390614,105060.0,105050.0,0.20810471]
["bitfinex","BTCUSD",1750731375626,0.35390614,105060.0,105050.0,0.2271428]
["bitfinex","BTCUSD",1750731375859,0.35390614,105060.0,105050.0,0.23666171]
["bitfinex","BTCUSD",1750731376060,0.35390614,105060.0,105050.0,0.24618053]
["bitfinex","BTCUSD",1750731376584,0.35390614,105060.0,105050.0,0.23666171]
["bitfinex","BTCUSD",1750731376957,0.35390614,105060.0,105050.0,0.24618053]
["bitfinex","BTCUSD",1750731377181,0.35390614,105060.0,105050.0,0.24618008]
["bitfinex","BTCUSD",1750731377499,0.33890614,105060.0,105050.0,0.24617963]
["bitfinex","BTCUSD",1750731377859,0.12806614,105060.0,105050.0,0.24617963]
["bitfinex","BTCUSD",1750731378057,0.17398614,105060.0,105050.0,0.24617963]
["bitfinex","BTCUSD",1750731378784,0.17398614,105060.0,105050.0,0.6585736]
["bitfinex","BTCUSD",1750731380758,0.12806614,105060.0,105050.0,0.6585736]
["bitfinex","BTCUSD",1750731382350,0.12806614,105060.0,105050.0,0.95505893]
["bitfinex","BTCUSD",1750731383451,0.12806614,105060.0,105050.0,0.95105893]
["bitfinex","BTCUSD",1750731383656,0.12806614,105060.0,105050.0,0.95905893]
["bitfinex","BTCUSD",1750731383867,0.12906614,105060.0,105050.0,0.95905893]
["bitfinex","BTCUSD",1750731384484,0.12806614,105060.0,105050.0,1.29505893]
["bitfinex","BTCUSD",1750731384687,0.12906614,105060.0,105050.0,1.30205893]
["bitfinex","BTCUSD",1750731388636,0.04592,105080.0,105070.0,0.16713386]
["bitfinex","BTCUSD",1750731388841,4.63e-05,105080.0,105070.0,0.48153631]
["bitfinex","BTCUSD",1750731389050,0.0459663,105080.0,105070.0,0.79692842]
["bitfinex","BTCUSD",1750731390067,0.0459663,105080.0,105070.0,0.79792842]
["bitfinex","BTCUSD",1750731390624,0.0459663,105080.0,105070.0,0.80092842]
["bitfinex","BTCUSD",1750731391454,0.0459663,105080.0,105070.0,0.81039199]
["bitfinex","BTCUSD",1750731396368,0.0459663,105080.0,105070.0,0.52579988]
["bitfinex","BTCUSD",1750731396557,0.0459663,105080.0,105070.0,0.81039199]
["bitfinex","BTCUSD",1750731397822,0.0459663,105080.0,105070.0,0.79499199]
["bitfinex","BTCUSD",1750731398022,0.0459663,105080.0,105070.0,0.49499988]
["bitfinex","BTCUSD",1750731398217,0.0612663,105080.0,105070.0,0.49499988]
["bitfinex","BTCUSD",1750731398418,0.36085841,105080.0,105070.0,0.17113386]
["bitfinex","BTCUSD",1750731398720,0.58979393,105080.0,105070.0,0.17113386]
["bitfinex","BTCUSD",1750731398869,0.58979393,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750731398870,1.02529579,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750731399536,1.02529579,105080.0,105050.0,0.36723821]
["bitfinex","BTCUSD",1750731399537,0.34,105070.0,105050.0,0.36723821]
["bitfinex","BTCUSD",1750731399817,0.031,105060.0,105050.0,0.36723821]
["bitfinex","BTCUSD",1750731400027,0.52998678,105060.0,105050.0,0.16733386]
["bitfinex","BTCUSD",1750731400367,0.52998678,105060.0,105050.0,0.17685313]
["bitfinex","BTCUSD",1750731400769,0.52998678,105060.0,105050.0,0.16733386]
["bitfinex","BTCUSD",1750731401896,0.52998678,105060.0,105050.0,0.17685313]
["bitfinex","BTCUSD",1750731402102,0.52998678,105060.0,105050.0,0.18937222]
["bitfinex","BTCUSD",1750731402549,0.52998678,105060.0,105050.0,0.19889122]
["bitfinex","BTCUSD",1750731403110,0.52998678,105060.0,105050.0,0.18937222]
["bitfinex","BTCUSD",1750731403986,0.24539467,105060.0,105050.0,0.17985313]
["bitfinex","BTCUSD",1750731404309,0.24539467,105060.0,105050.0,0.19137222]
["bitfinex","BTCUSD",1750731404512,0.52998678,105060.0,105050.0,0.38175775]
["bitfinex","BTCUSD",1750731404707,0.24539467,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731404932,0.19568,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731405128,0.24539467,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731406389,0.031,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731407287,0.08071467,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731407655,0.031,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731408286,0.08071467,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731408788,0.08071467,105060.0,105050.0,0.40079539]
["bitfinex","BTCUSD",1750731408939,0.08071467,105060.0,105050.0,0.41031403]
["bitfinex","BTCUSD",1750731409332,0.08071467,105060.0,105050.0,0.39127657]
["bitfinex","BTCUSD",1750731409532,0.08071467,105060.0,105050.0,0.4007953]
["bitfinex","BTCUSD",1750731409729,0.08071467,105060.0,105050.0,0.41031394]
["bitfinex","BTCUSD",1750731410192,1.3103016,105060.0,105050.0,0.0052]
["bitfinex","BTCUSD",1750731410432,0.74111738,105060.0,105050.0,0.0052]
["bitfinex","BTCUSD",1750731411089,0.74111738,105060.0,105050.0,0.0032]
["bitfinex","BTCUSD",1750731411532,0.63107467,105060.0,105050.0,0.0032]
["bitfinex","BTCUSD",1750731412090,0.031,105060.0,105050.0,0.21914217]
["bitfinex","BTCUSD",1750731412291,0.07676,105060.0,105050.0,0.50373428]
["bitfinex","BTCUSD",1750731412533,0.07676,105060.0,105050.0,0.22014235]
["bitfinex","BTCUSD",1750731412953,0.07676,105060.0,105050.0,0.23917972]
["bitfinex","BTCUSD",1750731413372,0.07676,105060.0,105050.0,0.22966108]
["bitfinex","BTCUSD",1750731413648,0.07676,105060.0,105050.0,0.23917972]
["bitfinex","BTCUSD",1750731413863,0.07676,105060.0,105050.0,0.22966108]
["bitfinex","BTCUSD",1750731414289,0.07676,105060.0,105050.0,0.21062353]
["bitfinex","BTCUSD",1750731414499,0.07676,105060.0,105050.0,0.21062362]
["bitfinex","BTCUSD",1750731414776,0.07676,105060.0,105050.0,0.22966135]
["bitfinex","BTCUSD",1750731414990,0.07676,105060.0,105050.0,0.23917999]
["bitfinex","BTCUSD",1750731415136,0.07676,105060.0,105050.0,0.40631385]
["bitfinex","BTCUSD",1750731415336,0.07676,105060.0,105050.0,0.39679521]
["bitfinex","BTCUSD",1750731415912,0.07676,105060.0,105050.0,0.37775748]
["bitfinex","BTCUSD",1750731416390,0.07676,105060.0,105050.0,0.38727639]
["bitfinex","BTCUSD",1750731416608,0.07676,105060.0,105050.0,0.39679512]
["bitfinex","BTCUSD",1750731416824,0.07676,105060.0,105050.0,0.40631394]
["bitfinex","BTCUSD",1750731416960,0.07676,105060.0,105050.0,0.39679521]
["bitfinex","BTCUSD",1750731417164,0.07676,105060.0,105050.0,0.40631394]
["bitfinex","BTCUSD",1750731417583,0.07676,105060.0,105050.0,0.39679521]
["bitfinex","BTCUSD",1750731418497,0.07676,105060.0,105050.0,0.40631394]
["bitfinex","BTCUSD",1750731418667,0.07676,105060.0,105050.0,0.39679521]
["bitfinex","BTCUSD",1750731418911,0.07676,105060.0,105050.0,0.38727639]
["bitfinex","BTCUSD",1750731419120,0.07676,105060.0,105050.0,0.37775748]
["bitfinex","BTCUSD",1750731419333,0.07676,105060.0,105050.0,0.36823848]
["bitfinex","BTCUSD",1750731419725,0.07676,105060.0,105050.0,0.37775748]
["bitfinex","BTCUSD",1750731419935,0.07676,105060.0,105050.0,0.36823848]
["bitfinex","BTCUSD",1750731420134,0.07676,105060.0,105050.0,0.37775748]
["bitfinex","BTCUSD",1750731420798,0.07676,105060.0,105050.0,0.36823848]
["bitfinex","BTCUSD",1750731421179,0.07676,105060.0,105050.0,0.35871939]
["bitfinex","BTCUSD",1750731421381,0.36135211,105060.0,105050.0,0.16833386]
["bitfinex","BTCUSD",1750731421512,0.41106678,105060.0,105050.0,0.16833386]
["bitfinex","BTCUSD",1750731422135,1.4355416,105060.0,105050.0,0.0012]
["bitfinex","BTCUSD",1750731422539,1.4641676,105060.0,105050.0,0.0012]
["bitfinex","BTCUSD",1750731422936,1.4641676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731423345,1.4671676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731423967,1.4721676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731425226,1.39650675,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731426482,1.4110476,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731426614,1.43374431,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731428182,1.59806431,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731429602,1.1033922,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731429759,1.3134722,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731429987,1.29077549,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731430394,1.08069549,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731430591,1.29077549,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731431687,1.28577549,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731432649,1.5703676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731432817,1.5673676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731433188,1.5713676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731433388,1.28677549,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731433593,1.5713676,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731437579,1.68954572,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731437988,1.70728512,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731438200,1.62133272,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731438406,1.66575042,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731438847,6.71575042,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731439251,6.74394614,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750731439462,5.45425552,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731439664,6.24623784,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731439870,6.30174078,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731440703,6.00763021,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731440910,5.9793812,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731441407,5.9833812,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731442181,5.9883812,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731442642,5.9833812,105050.0,105040.0,0.000529]
["bitfinex","BTCUSD",1750731442841,5.9893812,105050.0,105040.0,0.001529]
["bitfinex","BTCUSD",1750731444615,5.9893812,105050.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750731444616,0.43495552,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750731444823,1.3096016,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750731445980,1.3106016,105030.0,105020.0,0.00466089]
["bitfinex","BTCUSD",1750731446598,1.3203723,105030.0,105020.0,0.00466089]
["bitfinex","BTCUSD",1750731446798,1.3213723,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731447186,1.3213323,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731448263,1.37265271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731448896,1.16273271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731449108,1.37265271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731449319,1.16273271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731449527,1.37265271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731451061,1.16273271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731451340,1.37265271,105030.0,105020.0,0.00766089]
["bitfinex","BTCUSD",1750731453190,1.37265271,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731453603,1.16273271,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731453852,1.37265271,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731454488,1.16273271,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731454663,1.37265271,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731455197,1.0880606,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731455424,1.03467519,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731455897,0.69467519,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731456147,1.03467519,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731456384,1.05007519,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731456762,1.02144019,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731458445,1.02124019,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731460315,1.03634019,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731460775,1.3209323,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731461922,1.4069505,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731462162,1.34361516,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731464214,1.36134694,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731464445,1.34361516,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731464688,1.36134794,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731465376,1.34361516,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731465834,1.36136507,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731466816,1.3613675,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731467286,1.3613275,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731467502,1.36132795,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731467727,1.34357516,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731467927,1.36133848,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731468192,1.36799967,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731468699,0.79881553,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731468962,1.36133848,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731469879,1.36800024,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731470193,1.36133848,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731470463,1.34357516,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731470687,1.13389516,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731470904,1.37256916,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731471119,1.39699741,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731471347,1.39699718,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731472646,1.37923136,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731472838,1.39700127,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731474000,1.39700295,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731474306,1.39700339,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731475739,1.39033951,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731476457,1.39034087,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731477684,1.37256916,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731479835,0.80338494,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731480035,1.37256916,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731486684,1.16292916,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731486943,1.37244916,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731490769,1.39691217,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731491695,0.82218539,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731491931,1.0422562,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731492134,1.05679705,105030.0,105020.0,0.00735962]
["bitfinex","BTCUSD",1750731492340,0.84743705,105030.0,105020.0,0.03865962]
["bitfinex","BTCUSD",1750731492543,1.03411419,105030.0,105020.0,0.03865962]
["bitfinex","BTCUSD",1750731492745,0.69411419,105030.0,105020.0,0.03865962]
["bitfinex","BTCUSD",1750731492952,1.00548019,105030.0,105020.0,0.03865962]
["bitfinex","BTCUSD",1750731493176,0.002,105030.0,105020.0,0.24814324]
["bitfinex","BTCUSD",1750731493375,0.21136,105030.0,105020.0,0.26718605]
["bitfinex","BTCUSD",1750731493580,0.21136,105030.0,105020.0,0.25766469]
["bitfinex","BTCUSD",1750731493784,0.002,105030.0,105020.0,0.26718605]
["bitfinex","BTCUSD",1750731493997,0.21136,105030.0,105020.0,0.26718605]
["bitfinex","BTCUSD",1750731494813,0.002,105030.0,105020.0,0.26718605]
["bitfinex","BTCUSD",1750731495031,0.21132,105030.0,105020.0,0.26718605]
["bitfinex","BTCUSD",1750731495878,0.002,105030.0,105020.0,0.56338605]
["bitfinex","BTCUSD",1750731496082,0.04728,105030.0,105020.0,0.56338605]
["bitfinex","BTCUSD",1750731496291,0.33187211,105030.0,105020.0,0.55386487]
["bitfinex","BTCUSD",1750731496502,0.33187211,105030.0,105020.0,0.56338632]
["bitfinex","BTCUSD",1750731496753,0.33187211,105030.0,105020.0,0.57290768]
["bitfinex","BTCUSD",1750731496980,0.21128,105030.0,105020.0,0.57290768]
["bitfinex","BTCUSD",1750731497430,0.21028,105030.0,105020.0,0.56890768]
["bitfinex","BTCUSD",1750731497679,1.76128387,105030.0,105020.0,0.00335962]
["bitfinex","BTCUSD",1750731497917,1.52512372,105030.0,105020.0,0.00335962]
["bitfinex","BTCUSD",1750731498174,1.51717164,105030.0,105020.0,0.00335962]
["bitfinex","BTCUSD",1750731498402,6.51276423,105030.0,105020.0,0.00335962]
["bitfinex","BTCUSD",1750731498628,6.52128468,105030.0,105020.0,0.00335962]
["bitfinex","BTCUSD",1750731498869,6.5117636,105030.0,105020.0,0.00335962]
["bitfinex","BTCUSD",1750731499105,6.52328396,105030.0,105020.0,0.00035962]
["bitfinex","BTCUSD",1750731499348,6.52528396,105030.0,105020.0,0.00035962]
["bitfinex","BTCUSD",1750731499562,6.53480441,105030.0,105020.0,0.00035962]
["bitfinex","BTCUSD",1750731499772,6.6397949,105030.0,105020.0,0.00035962]
["bitfinex","BTCUSD",1750731499976,6.6397904,105030.0,105020.0,0.00035962]
["bitfinex","BTCUSD",1750731500805,6.64478864,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731501020,6.65430936,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731501659,6.85424881,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731501860,6.64860522,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731502279,6.46795307,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731502484,6.47747379,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731502702,6.48699469,105030.0,105020.0,0.00135962]
["bitfinex","BTCUSD",1750731503360,0.42329815,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750731503576,6.57655513,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750731503791,1.01536191,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750731503998,1.28798436,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750731504208,1.13358644,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750731504422,1.34282644,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750731504673,1.36187096,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750731505098,0.98933974,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731505328,6.5894216,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731505560,6.64601389,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731505818,6.42724909,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731506051,6.70757085,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731506264,6.74574774,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731506475,6.61373526,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731506689,6.60058085,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731506904,6.61970335,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731507112,6.41046335,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731507337,6.61970335,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731507550,6.5242334,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750731507766,6.5282334,104980.0,104970.0,0.0012]
["bitfinex","BTCUSD",1750731507982,6.5312334,104980.0,104970.0,0.0012]
["bitfinex","BTCUSD",1750731510078,6.54075829,104980.0,104970.0,0.0012]
["bitfinex","BTCUSD",1750731510296,6.65527848,104980.0,104970.0,0.0012]
["bitfinex","BTCUSD",1750731510932,6.65527839,104980.0,104970.0,0.0012]
["bitfinex","BTCUSD",1750731511358,6.83626643,104980.0,104970.0,0.0012]
["bitfinex","BTCUSD",1750731511561,0.54248964,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731511772,0.78678413,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731511982,0.9619915,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731512194,1.1552315,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731512408,1.16492344,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731512618,0.50944932,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731512826,1.16492344,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750731514772,1.16592344,104960.0,104950.0,0.0012]
["bitfinex","BTCUSD",1750731514948,0.95668344,104960.0,104950.0,0.0012]
["bitfinex","BTCUSD",1750731515165,0.95668344,104960.0,104950.0,0.22286693]
["bitfinex","BTCUSD",1750731515166,0.50075738,104960.0,104950.0,0.22286693]
["bitfinex","BTCUSD",1750731515378,0.71099738,104960.0,104950.0,0.23439518]
["bitfinex","BTCUSD",1750731515536,0.71099738,104960.0,104950.0,0.25345141]
["bitfinex","BTCUSD",1750731515758,0.74149738,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1750731515954,1.07396145,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1750731516156,1.1877315,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1750731517177,1.1722315,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1750731517401,1.2008865,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1750731517604,0.08055552,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731517815,0.7862115,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731518242,0.7862115,104940.0,104930.0,0.02488127]
["bitfinex","BTCUSD",1750731518460,0.36899738,104940.0,104930.0,0.02488127]
["bitfinex","BTCUSD",1750731518680,0.8152315,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731518878,0.0511769,104940.0,104930.0,0.03322328]
["bitfinex","BTCUSD",1750731519095,0.6002969,104940.0,104930.0,0.04852328]
["bitfinex","BTCUSD",1750731519293,0.61583775,104940.0,104930.0,0.05052328]
["bitfinex","BTCUSD",1750731519499,1.15757373,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731520406,0.71133961,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731520613,0.6012969,104940.0,104930.0,0.05052328]
["bitfinex","BTCUSD",1750731520814,0.3921769,104940.0,104930.0,0.26018658]
["bitfinex","BTCUSD",1750731521037,0.6012969,104940.0,104930.0,0.05052328]
["bitfinex","BTCUSD",1750731521249,0.61583775,104940.0,104930.0,0.05052328]
["bitfinex","BTCUSD",1750731521649,1.06207187,104940.0,104930.0,0.05052328]
["bitfinex","BTCUSD",1750731522381,1.09072687,104940.0,104930.0,0.05052328]
["bitfinex","BTCUSD",1750731522592,1.18622873,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731522804,1.15757373,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731522966,1.18623073,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731524564,1.20233073,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731525389,1.31350068,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731525596,1.21803073,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731527731,1.24062028,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731528663,1.21803073,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731530719,1.20233073,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731531723,6.33176904,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731531922,1.01583901,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731532123,1.21829073,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731532323,0.81661858,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731532524,1.01115773,104940.0,104930.0,0.02002328]
["bitfinex","BTCUSD",1750731532770,1.01015773,104940.0,104930.0,0.01802328]
["bitfinex","BTCUSD",1750731533007,1.02469858,104940.0,104930.0,0.01802328]
["bitfinex","BTCUSD",1750731533166,1.02569858,104940.0,104930.0,0.01802328]
["bitfinex","BTCUSD",1750731533709,1.03034108,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731534118,1.03234108,104940.0,104930.0,0.01902328]
["bitfinex","BTCUSD",1750731534322,1.03134108,104940.0,104930.0,0.01802328]
["bitfinex","BTCUSD",1750731534676,1.03234108,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731536029,1.10900305,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731536234,1.31808305,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731536602,1.31808157,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731537826,0.53751763,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731538028,1.31808157,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731538628,1.33448157,104940.0,104930.0,0.02102328]
["bitfinex","BTCUSD",1750731539233,1.33448157,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731540257,1.31808157,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731540820,1.33448157,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731541028,1.35098157,104940.0,104930.0,0.01602328]
["bitfinex","BTCUSD",1750731541243,1.13526055,104940.0,104930.0,0.01102328]
["bitfinex","BTCUSD",1750731541468,1.35094708,104940.0,104930.0,0.01102328]
["bitfinex","BTCUSD",1750731541673,1.35094711,104940.0,104930.0,0.01102328]
["bitfinex","BTCUSD",1750731542615,1.34430055,104940.0,104930.0,0.01102328]
["bitfinex","BTCUSD",1750731542789,1.35094709,104940.0,104930.0,0.01102328]
["bitfinex","BTCUSD",1750731543343,1.03226512,104940.0,104930.0,0.00602328]
["bitfinex","BTCUSD",1750731543912,1.03226512,104940.0,104930.0,0.03642328]
["bitfinex","BTCUSD",1750731544225,0.82326512,104940.0,104930.0,0.23655669]
["bitfinex","BTCUSD",1750731544438,0.03776577,104940.0,104930.0,0.26514607]
["bitfinex","BTCUSD",1750731544604,0.04766223,104940.0,104930.0,0.26514607]
["bitfinex","BTCUSD",1750731544810,0.04766223,104940.0,104930.0,0.36064793]
["bitfinex","BTCUSD",1750731545045,0.04766223,104940.0,104930.0,0.6463899]
["bitfinex","BTCUSD",1750731545463,0.04766223,104940.0,104930.0,0.36064793]
["bitfinex","BTCUSD",1750731545650,0.00246223,104940.0,104930.0,0.36064793]
["bitfinex","BTCUSD",1750731546879,0.00146223,104940.0,104930.0,0.35864793]
["bitfinex","BTCUSD",1750731547083,0.00046223,104940.0,104930.0,0.35564793]
["bitfinex","BTCUSD",1750731547290,0.00146223,104940.0,104930.0,0.36064793]
["bitfinex","BTCUSD",1750731547448,0.00246223,104940.0,104930.0,0.36664793]
["bitfinex","BTCUSD",1750731547635,0.00046223,104940.0,104930.0,0.35564793]
["bitfinex","BTCUSD",1750731548038,0.00146223,104940.0,104930.0,0.36064793]
["bitfinex","BTCUSD",1750731550394,0.00246223,104940.0,104930.0,0.36764793]
["bitfinex","BTCUSD",1750731554021,0.00246223,104940.0,104930.0,0.66384793]
["bitfinex","BTCUSD",1750731554246,0.00246223,104940.0,104930.0,0.36764793]
["bitfinex","BTCUSD",1750731555722,0.00246223,104940.0,104930.0,0.81385532]
["bitfinex","BTCUSD",1750731555935,0.00246223,104940.0,104930.0,0.36764793]
["bitfinex","BTCUSD",1750731558989,0.00246223,104940.0,104930.0,0.81414065]
["bitfinex","BTCUSD",1750731561531,0.00246223,104940.0,104930.0,0.97778065]
["bitfinex","BTCUSD",1750731561930,0.00246223,104940.0,104930.0,0.81414065]
["bitfinex","BTCUSD",1750731563847,0.00246223,104940.0,104930.0,0.81385532]
["bitfinex","BTCUSD",1750731564078,0.00246223,104940.0,104930.0,0.53160793]
["bitfinex","BTCUSD",1750731564849,0.00246223,104940.0,104930.0,0.53144793]
["bitfinex","BTCUSD",1750731565352,0.00246223,104940.0,104930.0,0.97765532]
["bitfinex","BTCUSD",1750731567372,0.00246223,104940.0,104930.0,0.36764793]
["bitfinex","BTCUSD",1750731567544,0.00246223,104940.0,104930.0,0.97863532]
["bitfinex","BTCUSD",1750731567740,0.00246223,104940.0,104930.0,0.53242793]
["bitfinex","BTCUSD",1750731568141,0.00246223,104940.0,104930.0,0.97863532]
["bitfinex","BTCUSD",1750731568354,0.00246223,104940.0,104930.0,0.81787537]
["bitfinex","BTCUSD",1750731568551,0.00246223,104940.0,104930.0,1.10360814]
["bitfinex","BTCUSD",1750731569883,0.00246223,104940.0,104930.0,0.8181607]
["bitfinex","BTCUSD",1750731570221,0.00246223,104940.0,104930.0,0.53271326]
["bitfinex","BTCUSD",1750731570426,0.00246223,104940.0,104930.0,0.36903326]
["bitfinex","BTCUSD",1750731570581,0.00246223,104940.0,104930.0,0.8181607]
["bitfinex","BTCUSD",1750731570787,0.00246223,104940.0,104930.0,0.8109607]
["bitfinex","BTCUSD",1750731571010,0.00246223,104940.0,104930.0,0.6472807]
["bitfinex","BTCUSD",1750731571186,0.00246223,104940.0,104930.0,0.8109207]
["bitfinex","BTCUSD",1750731573204,0.00246223,104940.0,104930.0,0.52547326]
["bitfinex","BTCUSD",1750731573416,0.00246223,104940.0,104930.0,0.8109207]
["bitfinex","BTCUSD",1750731575687,0.00246223,104940.0,104930.0,0.6472807]
["bitfinex","BTCUSD",1750731575829,0.00246223,104940.0,104930.0,0.8109207]
["bitfinex","BTCUSD",1750731577034,0.00246223,104940.0,104930.0,0.52547326]
["bitfinex","BTCUSD",1750731577235,0.00246223,104940.0,104930.0,0.8109207]
["bitfinex","BTCUSD",1750731579070,0.00246223,104940.0,104930.0,1.09636814]
["bitfinex","BTCUSD",1750731579293,0.00246223,104940.0,104930.0,0.8109207]
["bitfinex","BTCUSD",1750731580513,0.00246223,104940.0,104930.0,0.52547326]
["bitfinex","BTCUSD",1750731580656,0.00246223,104940.0,104930.0,1.09636814]
["bitfinex","BTCUSD",1750731581254,0.00246223,104940.0,104930.0,0.8109207]
["bitfinex","BTCUSD",1750731586409,0.00246223,104940.0,104930.0,1.09636814]
["bitfinex","BTCUSD",1750731588369,0.00246223,104940.0,104930.0,1.48636814]
["bitfinex","BTCUSD",1750731590118,0.00246223,104940.0,104930.0,1.48632814]
["bitfinex","BTCUSD",1750731592851,0.00246223,104940.0,104930.0,1.32272814]
["bitfinex","BTCUSD",1750731593019,0.00246223,104940.0,104930.0,1.48632814]
["bitfinex","BTCUSD",1750731594230,0.00246223,104940.0,104930.0,1.51496914]
["bitfinex","BTCUSD",1750731596268,0.00246223,104940.0,104930.0,1.82570999]
["bitfinex","BTCUSD",1750731597036,0.00246223,104940.0,104930.0,1.82070999]
["bitfinex","BTCUSD",1750731597241,0.00146223,104940.0,104930.0,1.82070999]
["bitfinex","BTCUSD",1750731597505,0.00246223,104940.0,104930.0,1.82870999]
["bitfinex","BTCUSD",1750731598261,0.00146223,104940.0,104930.0,1.36190999]
["bitfinex","BTCUSD",1750731598462,0.00141097,104940.0,104930.0,1.52550999]
["bitfinex","BTCUSD",1750731598671,0.00241097,104940.0,104930.0,1.53550999]
["bitfinex","BTCUSD",1750731602921,0.00241097,104940.0,104930.0,1.48550999]
["bitfinex","BTCUSD",1750731603081,0.00241097,104940.0,104930.0,1.53550999]
["bitfinex","BTCUSD",1750731604526,0.10666085,104960.0,104950.0,0.51322523]
["bitfinex","BTCUSD",1750731604868,0.10666085,104960.0,104950.0,1.55292197]
["bitfinex","BTCUSD",1750731605369,0.10666085,104960.0,104950.0,1.58156097]
["bitfinex","BTCUSD",1750731605681,0.032,104960.0,104950.0,1.58656097]
["bitfinex","BTCUSD",1750731605851,0.032,104960.0,104950.0,1.42300097]
["bitfinex","BTCUSD",1750731606058,0.032,104960.0,104950.0,1.5673957]
["bitfinex","BTCUSD",1750731606467,0.032,104960.0,104950.0,1.56768103]
["bitfinex","BTCUSD",1750731607254,0.032,104960.0,104950.0,1.59632003]
["bitfinex","BTCUSD",1750731607684,0.033,104960.0,104950.0,1.60132003]
["bitfinex","BTCUSD",1750731610180,0.033,104960.0,104950.0,1.31587259]
["bitfinex","BTCUSD",1750731610407,0.04496,104970.0,104960.0,0.47991902]
["bitfinex","BTCUSD",1750731610651,0.04496,104970.0,104960.0,0.73894088]
["bitfinex","BTCUSD",1750731610820,0.04496,104970.0,104960.0,0.57542088]
["bitfinex","BTCUSD",1750731611197,0.04496,104970.0,104960.0,0.73894088]
["bitfinex","BTCUSD",1750731611701,0.04496,104970.0,104960.0,0.74194088]
["bitfinex","BTCUSD",1750731612060,0.04596,104970.0,104960.0,0.74494088]
["bitfinex","BTCUSD",1750731612938,0.04596,104970.0,104960.0,1.03038832]
["bitfinex","BTCUSD",1750731613583,0.07766,104970.0,104960.0,1.03038832]
["bitfinex","BTCUSD",1750731613786,0.07766,104970.0,104960.0,0.74494088]
["bitfinex","BTCUSD",1750731614291,0.07766,104970.0,104960.0,1.03038832]
["bitfinex","BTCUSD",1750731614726,0.07766,104970.0,104960.0,0.98038832]
["bitfinex","BTCUSD",1750731616674,0.22906,104990.0,104970.0,0.22808903]
["bitfinex","BTCUSD",1750731616910,0.22906,104990.0,104980.0,0.3145901]
["bitfinex","BTCUSD",1750731617124,0.0001,104990.0,104980.0,0.60003754]
["bitfinex","BTCUSD",1750731617571,0.0001,104990.0,104980.0,0.61593754]
["bitfinex","BTCUSD",1750731617792,0.0001,104990.0,104980.0,0.63232287]
["bitfinex","BTCUSD",1750731618060,0.0001,104990.0,104980.0,1.12742287]
["bitfinex","BTCUSD",1750731618281,0.0001,104990.0,104980.0,1.51742287]
["bitfinex","BTCUSD",1750731619129,0.0001,104990.0,104980.0,1.7455119]
["bitfinex","BTCUSD",1750731619548,0.0011,104990.0,104980.0,1.7545119]
["bitfinex","BTCUSD",1750731619675,0.0011,104990.0,104980.0,1.9471982]
["bitfinex","BTCUSD",1750731619903,0.0011,104990.0,104980.0,1.9451982]
["bitfinex","BTCUSD",1750731620562,0.0011,104990.0,104980.0,1.44598543]
["bitfinex","BTCUSD",1750731620733,0.0011,104990.0,104980.0,1.8631982]
["bitfinex","BTCUSD",1750731622011,0.0011,104990.0,104980.0,1.6997182]
["bitfinex","BTCUSD",1750731622273,0.0011,104990.0,104980.0,1.8917892]
["bitfinex","BTCUSD",1750731622790,0.0011,104990.0,104980.0,1.9417892]
["bitfinex","BTCUSD",1750731623088,0.0021,104990.0,104980.0,1.9497892]
["bitfinex","BTCUSD",1750731623655,0.0021,104990.0,104980.0,1.9649892]
["bitfinex","BTCUSD",1750731623859,0.0021,104990.0,104980.0,1.9149892]
["bitfinex","BTCUSD",1750731624046,0.0021,104990.0,104980.0,1.9311892]
["bitfinex","BTCUSD",1750731624251,0.0021,104990.0,104980.0,1.9811892]
["bitfinex","BTCUSD",1750731624500,0.0021,104990.0,104980.0,1.9311892]
["bitfinex","BTCUSD",1750731624809,0.0021,104990.0,104980.0,1.9811892]
["bitfinex","BTCUSD",1750731625166,0.04506,105000.0,104990.0,0.44505641]
["bitfinex","BTCUSD",1750731625373,0.04506,105000.0,104990.0,0.70395827]
["bitfinex","BTCUSD",1750731625603,0.04506,105000.0,104990.0,0.98940571]
["bitfinex","BTCUSD",1750731626288,0.0001,105000.0,104990.0,1.02489315]
["bitfinex","BTCUSD",1750731626512,0.0001,105000.0,104990.0,2.27138677]
["bitfinex","BTCUSD",1750731626712,0.0001,105000.0,104990.0,2.28592762]
["bitfinex","BTCUSD",1750731626931,0.0001,105020.0,105010.0,0.34028533]
["bitfinex","BTCUSD",1750731627141,0.0001,105020.0,105010.0,1.13536028]
["bitfinex","BTCUSD",1750731627559,0.0001,105020.0,105010.0,1.21397828]
["bitfinex","BTCUSD",1750731628693,0.0001,105020.0,105010.0,1.51396657]
["bitfinex","BTCUSD",1750731628898,0.0001,105020.0,105010.0,2.05402657]
["bitfinex","BTCUSD",1750731629718,0.0001,105020.0,105010.0,2.06002657]
["bitfinex","BTCUSD",1750731629934,0.0001,105040.0,105030.0,0.63996927]
["bitfinex","BTCUSD",1750731630131,0.0001,105040.0,105030.0,2.19081504]
["bitfinex","BTCUSD",1750731631106,0.0001,105040.0,105030.0,2.19090248]
["bitfinex","BTCUSD",1750731631507,0.0001,105040.0,105030.0,2.19290248]
["bitfinex","BTCUSD",1750731632390,0.0001,105040.0,105030.0,1.4086476]
["bitfinex","BTCUSD",1750731632591,0.0001,105040.0,105030.0,1.83142971]
["bitfinex","BTCUSD",1750731632789,0.0001,105040.0,105030.0,1.59598227]
["bitfinex","BTCUSD",1750731632963,0.0001,105040.0,105030.0,1.88171504]
["bitfinex","BTCUSD",1750731633407,0.0001,105040.0,105030.0,1.8842287]
["bitfinex","BTCUSD",1750731633608,0.0001,105040.0,105030.0,1.7209087]
["bitfinex","BTCUSD",1750731633818,0.0001,105040.0,105030.0,1.8902287]
["bitfinex","BTCUSD",1750731634810,0.0001,105040.0,105030.0,2.17567614]
["bitfinex","BTCUSD",1750731635207,0.0001,105040.0,105030.0,2.17563614]
["bitfinex","BTCUSD",1750731636148,0.0001,105040.0,105030.0,1.8901887]
["bitfinex","BTCUSD",1750731636318,0.0001,105040.0,105030.0,2.17563614]
["bitfinex","BTCUSD",1750731637833,0.0001,105040.0,105030.0,2.20425114]
["bitfinex","BTCUSD",1750731638035,0.0001,105040.0,105030.0,2.23525114]
["bitfinex","BTCUSD",1750731638674,0.0001,105040.0,105030.0,2.22005114]
["bitfinex","BTCUSD",1750731639159,0.0001,105040.0,105030.0,2.23525114]
["bitfinex","BTCUSD",1750731639974,0.04492,105060.0,105050.0,0.44483129]
["bitfinex","BTCUSD",1750731640208,0.04492,105060.0,105050.0,0.98906059]
["bitfinex","BTCUSD",1750731640866,0.015,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750731641074,0.015,105070.0,105060.0,0.98899973]
["bitfinex","BTCUSD",1750731641304,0.07604,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750731641518,0.07604,105080.0,105070.0,0.59884989]
["bitfinex","BTCUSD",1750731641723,0.07604,105080.0,105070.0,0.76208989]
["bitfinex","BTCUSD",1750731641963,0.07604,105080.0,105070.0,0.47664245]
["bitfinex","BTCUSD",1750731642180,0.07604,105080.0,105070.0,0.47364245]
["bitfinex","BTCUSD",1750731642398,0.0312,105080.0,105070.0,0.75908989]
["bitfinex","BTCUSD",1750731642581,0.03166309,105080.0,105070.0,0.75908989]
["bitfinex","BTCUSD",1750731642838,0.00056309,105080.0,105070.0,1.48007892]
["bitfinex","BTCUSD",1750731643052,0.00056309,105080.0,105070.0,1.5718251]
["bitfinex","BTCUSD",1750731643475,0.00056309,105080.0,105070.0,1.6004301]
["bitfinex","BTCUSD",1750731643684,0.00056309,105080.0,105070.0,1.5994301]
["bitfinex","BTCUSD",1750731643913,0.00156309,105080.0,105070.0,2.0046301]
["bitfinex","BTCUSD",1750731644132,0.0001,105090.0,105080.0,0.21916507]
["bitfinex","BTCUSD",1750731644346,0.00014628,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750731644993,0.01624628,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750731645414,0.01624628,105090.0,105080.0,0.4776216]
["bitfinex","BTCUSD",1750731645594,0.00014628,105090.0,105080.0,0.92255753]
["bitfinex","BTCUSD",1750731646013,0.00014628,105090.0,105080.0,0.75931753]
["bitfinex","BTCUSD",1750731646242,0.00014628,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750731646443,0.00014628,105090.0,105080.0,0.4815816]
["bitfinex","BTCUSD",1750731647290,0.00014628,105090.0,105080.0,0.4855816]
["bitfinex","BTCUSD",1750731647669,0.00014628,105090.0,105080.0,0.3223816]
["bitfinex","BTCUSD",1750731647848,0.00014628,105090.0,105080.0,0.4855816]
["bitfinex","BTCUSD",1750731648651,0.00014628,105090.0,105080.0,0.71147063]
["bitfinex","BTCUSD",1750731648853,0.00014628,105090.0,105080.0,0.54827063]
["bitfinex","BTCUSD",1750731649056,0.00014628,105090.0,105080.0,0.71147063]
["bitfinex","BTCUSD",1750731649254,0.00014628,105090.0,105080.0,0.93051753]
["bitfinex","BTCUSD",1750731649779,0.00014628,105090.0,105080.0,1.06351753]
["bitfinex","BTCUSD",1750731650219,0.00014628,105090.0,105080.0,1.22667753]
["bitfinex","BTCUSD",1750731651157,0.00014628,105090.0,105080.0,0.93047753]
["bitfinex","BTCUSD",1750731652068,0.00014628,105090.0,105080.0,0.4855416]
["bitfinex","BTCUSD",1750731652495,0.81568221,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1750731652717,1.08789773,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1750731652925,1.11651273,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1750731653137,1.21201459,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1750731653356,0.0312,105070.0,105060.0,0.21891855]
["bitfinex","BTCUSD",1750731653780,0.0312,105070.0,105060.0,0.21891846]
["bitfinex","BTCUSD",1750731653978,0.0312,105070.0,105060.0,0.21891855]
["bitfinex","BTCUSD",1750731654596,0.0312,105070.0,105060.0,0.23795446]
["bitfinex","BTCUSD",1750731654798,0.0312,105070.0,105060.0,0.23795382]
["bitfinex","BTCUSD",1750731655629,0.0312,105070.0,105060.0,0.33345568]
["bitfinex","BTCUSD",1750731656056,0.0332,105070.0,105060.0,0.33345568]
["bitfinex","BTCUSD",1750731658411,0.0352,105070.0,105060.0,0.33345568]
["bitfinex","BTCUSD",1750731660874,0.0352,105070.0,105060.0,0.2094]
["bitfinex","BTCUSD",1750731661092,0.0352,105070.0,105060.0,0.21891773]
["bitfinex","BTCUSD",1750731662783,0.004,105070.0,105060.0,0.31441959]
["bitfinex","BTCUSD",1750731663201,0.004,105070.0,105060.0,0.47753959]
["bitfinex","BTCUSD",1750731663417,0.0194,105070.0,105060.0,0.31441959]
["bitfinex","BTCUSD",1750731663636,0.0351,105070.0,105060.0,0.31441959]
["bitfinex","BTCUSD",1750731664077,0.004,105070.0,105060.0,0.31441959]
["bitfinex","BTCUSD",1750731664892,0.002,105070.0,105060.0,0.31441959]
["bitfinex","BTCUSD",1750731665096,0.0311,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750731665303,0.07594,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750731666094,0.0311,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750731666331,0.06124,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750731666534,0.06224,105080.0,105070.0,0.51510059]
["bitfinex","BTCUSD",1750731666739,0.04684,105080.0,105070.0,0.61060245]
["bitfinex","BTCUSD",1750731666903,0.002,105080.0,105070.0,1.05553838]
["bitfinex","BTCUSD",1750731667915,0.002,105080.0,105070.0,0.61060245]
["bitfinex","BTCUSD",1750731668342,0.001,105080.0,105070.0,0.61060245]
["bitfinex","BTCUSD",1750731668583,0.27362628,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750731668802,0.27362628,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750731669471,0.00014628,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750731670118,0.00214628,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750731670881,0.00214628,105090.0,105080.0,0.4774216]
["bitfinex","BTCUSD",1750731671306,0.00014628,105090.0,105080.0,0.4774216]
["bitfinex","BTCUSD",1750731671816,0.00014628,105090.0,105080.0,0.4804216]
["bitfinex","BTCUSD",1750731672410,0.00014628,105090.0,105080.0,0.7766216]
["bitfinex","BTCUSD",1750731676815,0.00014628,105090.0,105080.0,1.25365753]
["bitfinex","BTCUSD",1750731678469,0.04472,105100.0,105090.0,0.51491264]
["bitfinex","BTCUSD",1750731678670,0.04472,105100.0,105090.0,0.61050194]
["bitfinex","BTCUSD",1750731679111,0.04472,105100.0,105090.0,0.6199595]
["bitfinex","BTCUSD",1750731679759,0.04572,105100.0,105090.0,0.6199595]
["bitfinex","BTCUSD",1750731680209,0.97839331,105100.0,105090.0,8.744e-05]
["bitfinex","BTCUSD",1750731680418,0.97839331,105100.0,105070.0,0.30557118]
["bitfinex","BTCUSD",1750731680419,0.0303,105080.0,105070.0,0.30557118]
["bitfinex","BTCUSD",1750731680627,0.0303,105080.0,105070.0,0.31513483]
["bitfinex","BTCUSD",1750731680852,0.08001467,105080.0,105070.0,0.2961]
["bitfinex","BTCUSD",1750731681065,0.12473467,105080.0,105070.0,0.2961]
["bitfinex","BTCUSD",1750731681686,0.12473467,105080.0,105070.0,0.2981]
["bitfinex","BTCUSD",1750731681902,0.12473467,105080.0,105070.0,0.00204628]
["bitfinex","BTCUSD",1750731681903,0.58421145,105080.0,105070.0,0.00204628]
["bitfinex","BTCUSD",1750731682113,0.58421145,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731682791,0.58521145,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731683949,0.14027552,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731684370,0.14027552,105080.0,105070.0,0.00504628]
["bitfinex","BTCUSD",1750731684579,0.14027552,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731685207,0.14027552,105080.0,105070.0,0.19991303]
["bitfinex","BTCUSD",1750731685208,0.12573467,105080.0,105070.0,0.19991303]
["bitfinex","BTCUSD",1750731685419,0.12573467,105080.0,105070.0,0.00956374]
["bitfinex","BTCUSD",1750731685625,0.12573467,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731685829,0.12573467,105080.0,105070.0,0.00956374]
["bitfinex","BTCUSD",1750731687098,0.12573467,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731687324,0.14027552,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731687537,0.92521145,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731690288,0.92521145,105080.0,105070.0,0.29624628]
["bitfinex","BTCUSD",1750731690719,0.48027552,105080.0,105070.0,0.29624628]
["bitfinex","BTCUSD",1750731690921,0.92521145,105080.0,105070.0,0.29624628]
["bitfinex","BTCUSD",1750731692052,0.46573467,105080.0,105070.0,0.29624628]
["bitfinex","BTCUSD",1750731692681,0.45063467,105080.0,105070.0,0.31528102]
["bitfinex","BTCUSD",1750731693146,0.45063467,105080.0,105070.0,0.5151475]
["bitfinex","BTCUSD",1750731693369,0.45063467,105080.0,105070.0,0.50563031]
["bitfinex","BTCUSD",1750731693590,0.45063467,105080.0,105070.0,0.5151475]
["bitfinex","BTCUSD",1750731693806,0.45063467,105080.0,105070.0,0.2189475]
["bitfinex","BTCUSD",1750731694324,0.40591467,105080.0,105070.0,0.2189475]
["bitfinex","BTCUSD",1750731694535,0.61351467,105080.0,105070.0,0.20943031]
["bitfinex","BTCUSD",1750731694955,0.59831467,105080.0,105070.0,0.21894741]
["bitfinex","BTCUSD",1750731695421,0.5486,105080.0,105070.0,0.22846442]
["bitfinex","BTCUSD",1750731695639,0.59831467,105080.0,105070.0,0.21894741]
["bitfinex","BTCUSD",1750731695858,0.5486,105080.0,105070.0,0.22846433]
["bitfinex","BTCUSD",1750731696071,0.001,105080.0,105070.0,0.23798116]
["bitfinex","BTCUSD",1750731696271,0.2086,105080.0,105070.0,0.23798116]
["bitfinex","BTCUSD",1750731697012,0.2086,105080.0,105070.0,0.22846442]
["bitfinex","BTCUSD",1750731697230,0.2086,105080.0,105070.0,0.23798125]
["bitfinex","BTCUSD",1750731698369,0.2086,105080.0,105070.0,0.23798134]
["bitfinex","BTCUSD",1750731698911,0.2086,105080.0,105070.0,0.23798071]
["bitfinex","BTCUSD",1750731699918,0.2086,105080.0,105070.0,0.26908071]
["bitfinex","BTCUSD",1750731701219,0.001,105080.0,105070.0,0.26908071]
["bitfinex","BTCUSD",1750731701395,0.001,105080.0,105070.0,0.25408071]
["bitfinex","BTCUSD",1750731701543,0.2084,105080.0,105070.0,0.25408071]
["bitfinex","BTCUSD",1750731702188,0.2084,105080.0,105070.0,0.24456388]
["bitfinex","BTCUSD",1750731702800,0.2084,105080.0,105070.0,0.23504696]
["bitfinex","BTCUSD",1750731703022,0.2084,105080.0,105070.0,0.21894696]
["bitfinex","BTCUSD",1750731703342,0.2084,105080.0,105070.0,0.22846388]
["bitfinex","BTCUSD",1750731703583,0.2084,105080.0,105070.0,0.19039557]
["bitfinex","BTCUSD",1750731703795,0.2084,105080.0,105070.0,0.20943022]
["bitfinex","BTCUSD",1750731704364,0.2084,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731704581,0.7357506,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731704821,0.2084,105080.0,105070.0,0.20942986]
["bitfinex","BTCUSD",1750731705029,0.2084,105080.0,105070.0,0.25084669]
["bitfinex","BTCUSD",1750731705314,0.001,105080.0,105070.0,0.4220094]
["bitfinex","BTCUSD",1750731707157,0.0446,105090.0,105080.0,0.25077974]
["bitfinex","BTCUSD",1750731707380,0.0446,105090.0,105080.0,0.3462816]
["bitfinex","BTCUSD",1750731708441,0.0446,105090.0,105080.0,0.32998196]
["bitfinex","BTCUSD",1750731708684,0.0446,105090.0,105080.0,0.32389788]
["bitfinex","BTCUSD",1750731708907,0.0446,105090.0,105080.0,0.32589788]
["bitfinex","BTCUSD",1750731709176,0.46123593,105100.0,105080.0,0.33541371]
["bitfinex","BTCUSD",1750731709398,0.46123593,105100.0,105080.0,0.29486949]
["bitfinex","BTCUSD",1750731709399,0.0446,105090.0,105080.0,0.29486949]
["bitfinex","BTCUSD",1750731709636,0.0446,105090.0,105080.0,0.31390169]
["bitfinex","BTCUSD",1750731709850,0.0446,105090.0,105080.0,0.30438568]
["bitfinex","BTCUSD",1750731710069,0.0446,105090.0,105080.0,0.31390178]
["bitfinex","BTCUSD",1750731710289,0.0446,105090.0,105080.0,0.30438568]
["bitfinex","BTCUSD",1750731710724,0.0446,105090.0,105080.0,0.30238568]
["bitfinex","BTCUSD",1750731710946,0.0446,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750731711175,0.0609,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750731711418,0.5555506,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750731711848,0.11061467,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1750731712072,0.09431467,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1750731712292,0.09431467,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750731712513,0.11061467,105090.0,105070.0,0.20942779]
["bitfinex","BTCUSD",1750731712742,0.16272,105080.0,105070.0,0.20942815]
["bitfinex","BTCUSD",1750731712990,0.27333467,105090.0,105070.0,0.22846162]
["bitfinex","BTCUSD",1750731713420,0.27333467,105090.0,105070.0,0.21894498]
["bitfinex","BTCUSD",1750731713876,0.27333467,105090.0,105070.0,0.22846171]
["bitfinex","BTCUSD",1750731714094,0.27333467,105090.0,105070.0,0.21894498]
["bitfinex","BTCUSD",1750731714338,0.27333467,105090.0,105070.0,0.20942869]
["bitfinex","BTCUSD",1750731714803,0.27333467,105090.0,105070.0,0.21894579]
["bitfinex","BTCUSD",1750731715358,0.27333467,105090.0,105070.0,0.2284628]
["bitfinex","BTCUSD",1750731716333,0.27333467,105090.0,105070.0,0.23797972]
["bitfinex","BTCUSD",1750731716823,0.27333467,105090.0,105070.0,0.23797854]
["bitfinex","BTCUSD",1750731717247,0.20732,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750731717459,0.25703467,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750731717666,0.25703467,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750731717881,0.25703467,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750731718124,0.25703467,105090.0,105070.0,0.2858959]
["bitfinex","BTCUSD",1750731718346,0.28489334,105080.0,105070.0,0.00956356]
["bitfinex","BTCUSD",1750731718557,0.28489334,105080.0,105070.0,0.00956365]
["bitfinex","BTCUSD",1750731718768,0.28489334,105080.0,105070.0,0.00956374]
["bitfinex","BTCUSD",1750731718998,0.72064886,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731719219,0.81615072,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731719654,1.04479072,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731720086,1.06752378,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731720766,1.06752378,105080.0,105070.0,0.00204628]
["bitfinex","BTCUSD",1750731720979,1.06752378,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731721431,1.07252378,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731721636,1.07652378,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731722271,1.23700266,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731722483,1.2142696,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731723377,1.35751097,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731723599,1.3730523,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731724419,1.34457814,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731724586,1.32903672,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731724790,1.31952062,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731724989,1.32903645,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731725353,1.32900728,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731725545,1.33852347,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731725930,1.33352347,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731726745,1.29675745,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731726963,1.25886584,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731727159,1.23199067,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731727574,1.43915067,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731727923,1.30638689,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731728124,1.32092774,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731728328,1.29442774,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731728957,1.4221296,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731729589,1.4507496,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731731448,1.11588774,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731731655,1.29422774,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731732283,1.4219296,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731737653,1.2149696,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731737873,1.3896496,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731738589,1.1827696,105080.0,105070.0,0.03084628]
["bitfinex","BTCUSD",1750731738794,1.3896496,105080.0,105070.0,0.03084628]
["bitfinex","BTCUSD",1750731739203,1.3896496,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731739414,1.1827696,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731739620,1.3896096,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731741823,1.1827696,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731742033,1.3895696,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731743109,1.4181866,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731744240,1.4491866,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731744376,1.57390884,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731744578,6.77998475,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731744789,6.78950067,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731744989,6.82626979,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731745217,7.04502472,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731745421,7.03752301,105080.0,105070.0,4.628e-05]
["bitfinex","BTCUSD",1750731745623,0.04971467,105060.0,105050.0,0.2962]
["bitfinex","BTCUSD",1750731745824,0.35454085,105050.0,105030.0,0.40276085]
["bitfinex","BTCUSD",1750731746030,0.5415219,105040.0,105030.0,0.40322394]
["bitfinex","BTCUSD",1750731746344,0.70204209,105040.0,105030.0,0.40322394]
["bitfinex","BTCUSD",1750731747607,1.05658294,105040.0,105030.0,0.29686309]
["bitfinex","BTCUSD",1750731747893,1.1520848,105040.0,105030.0,0.29686309]
["bitfinex","BTCUSD",1750731748076,1.1672848,105040.0,105030.0,0.29686309]
["bitfinex","BTCUSD",1750731748275,1.1682848,105040.0,105030.0,0.30186309]
["bitfinex","BTCUSD",1750731748516,1.1841848,105040.0,105030.0,0.00566309]
["bitfinex","BTCUSD",1750731748729,1.1831848,105040.0,105030.0,0.00066309]
["bitfinex","BTCUSD",1750731748937,1.1841848,105040.0,105030.0,0.00566309]
["bitfinex","BTCUSD",1750731749152,1.1841848,105040.0,105030.0,0.00266309]
["bitfinex","BTCUSD",1750731749363,1.1831848,105040.0,105030.0,0.00066309]
["bitfinex","BTCUSD",1750731749574,1.1520848,105040.0,105030.0,0.00066309]
["bitfinex","BTCUSD",1750731749782,1.1807148,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731750437,1.2115148,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731751723,1.23421883,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731752598,1.2115148,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731754702,0.76594738,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731754921,1.2115148,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731756135,1.1807148,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731758924,0.73514738,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731760297,1.1807148,105040.0,105030.0,0.00166309]
["bitfinex","BTCUSD",1750731765887,0.02863,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731766102,0.25623467,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731766320,0.59623467,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731766743,0.25623467,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731766973,0.09395467,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731767187,0.25623467,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731768569,0.25623467,105040.0,105030.0,0.04248417]
["bitfinex","BTCUSD",1750731768797,0.25623467,105040.0,105030.0,0.05200516]
["bitfinex","BTCUSD",1750731769038,0.25623467,105040.0,105030.0,0.04248417]
["bitfinex","BTCUSD",1750731769249,0.25619467,105040.0,105030.0,0.04248417]
["bitfinex","BTCUSD",1750731769679,0.25619467,105040.0,105030.0,0.03296309]
["bitfinex","BTCUSD",1750731769895,0.09395467,105040.0,105030.0,0.05200516]
["bitfinex","BTCUSD",1750731770112,0.25619467,105040.0,105030.0,0.34820516]
["bitfinex","BTCUSD",1750731770313,0.25619467,105040.0,105030.0,0.32916309]
["bitfinex","BTCUSD",1750731770737,0.59619467,105040.0,105030.0,0.33868417]
["bitfinex","BTCUSD",1750731771169,0.59619467,105040.0,105030.0,0.34820516]
["bitfinex","BTCUSD",1750731771590,0.59619467,105040.0,105030.0,0.33868417]
["bitfinex","BTCUSD",1750731772038,0.59619467,105040.0,105030.0,0.34820516]
["bitfinex","BTCUSD",1750731772594,0.59619467,105040.0,105030.0,0.35772606]
["bitfinex","BTCUSD",1750731773200,0.07834067,105050.0,105040.0,0.23192374]
["bitfinex","BTCUSD",1750731773418,0.28509922,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750731773741,0.04424,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1750731773932,0.20644,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1750731774549,0.04424,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1750731774754,0.20644,105060.0,105050.0,0.24894226]
["bitfinex","BTCUSD",1750731774959,0.04424,105060.0,105050.0,0.24894226]
["bitfinex","BTCUSD",1750731775187,0.20644,105060.0,105050.0,0.24994226]
["bitfinex","BTCUSD",1750731775378,0.41833567,105070.0,105060.0,0.0322]
["bitfinex","BTCUSD",1750731775587,0.62473567,105070.0,105060.0,0.0312]
["bitfinex","BTCUSD",1750731775992,0.62361567,105070.0,105060.0,0.0312]
["bitfinex","BTCUSD",1750731776605,0.62361567,105070.0,105060.0,0.0322]
["bitfinex","BTCUSD",1750731778184,0.41721567,105070.0,105060.0,0.0322]
["bitfinex","BTCUSD",1750731778417,0.62361567,105070.0,105060.0,0.0322]
["bitfinex","BTCUSD",1750731778636,0.62361567,105070.0,105060.0,0.0342]
["bitfinex","BTCUSD",1750731779535,0.90871489,105070.0,105060.0,0.0342]
["bitfinex","BTCUSD",1750731781238,1.0187576,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750731781426,1.0353576,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750731782779,1.0187576,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750731786090,0.73365838,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750731786313,1.0187576,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750731790249,1.0187576,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1750731790949,0.8123576,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1750731791178,1.0186376,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1750731792282,1.0186376,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750731792738,1.0186376,105070.0,105060.0,0.0181]
["bitfinex","BTCUSD",1750731793205,1.0186376,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1750731794363,0.46129567,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1750731794571,0.20608,105070.0,105060.0,0.52958577]
["bitfinex","BTCUSD",1750731794785,0.25579467,105070.0,105060.0,0.54862204]
["bitfinex","BTCUSD",1750731795004,0.20608,105070.0,105060.0,0.54862204]
["bitfinex","BTCUSD",1750731795459,0.25579467,105070.0,105060.0,0.54862204]
["bitfinex","BTCUSD",1750731795676,0.25579467,105070.0,105060.0,0.53910395]
["bitfinex","BTCUSD",1750731795892,0.25579467,105070.0,105060.0,0.3297]
["bitfinex","BTCUSD",1750731796738,0.04971467,105070.0,105060.0,0.3297]
["bitfinex","BTCUSD",1750731796966,0.25575467,105070.0,105060.0,0.3297]
["bitfinex","BTCUSD",1750731798334,0.25571467,105070.0,105060.0,0.3297]
["bitfinex","BTCUSD",1750731799006,0.21163467,105080.0,105070.0,0.25080059]
["bitfinex","BTCUSD",1750731799223,0.04971467,105080.0,105070.0,0.0319]
["bitfinex","BTCUSD",1750731799439,0.25571467,105080.0,105070.0,0.23176657]
["bitfinex","BTCUSD",1750731799653,0.25571467,105080.0,105070.0,0.0319]
["bitfinex","BTCUSD",1750731799870,0.25571467,105080.0,105070.0,0.04141746]
["bitfinex","BTCUSD",1750731800083,0.25571467,105080.0,105070.0,0.24128403]
["bitfinex","BTCUSD",1750731800320,0.25776093,105080.0,105070.0,0.25080113]
["bitfinex","BTCUSD",1750731800754,0.25676093,105080.0,105070.0,0.25080113]
["bitfinex","BTCUSD",1750731800970,0.25676093,105080.0,105070.0,0.24128412]
["bitfinex","BTCUSD",1750731801186,0.04976093,105080.0,105070.0,0.05093483]
["bitfinex","BTCUSD",1750731801414,0.25576093,105080.0,105070.0,0.06045211]
["bitfinex","BTCUSD",1750731801616,0.25576093,105080.0,105070.0,0.0729693]
["bitfinex","BTCUSD",1750731802311,0.25576093,105080.0,105070.0,0.27583569]
["bitfinex","BTCUSD",1750731802549,0.25576093,105080.0,105070.0,0.54348412]
["bitfinex","BTCUSD",1750731802980,0.25576093,105080.0,105070.0,0.5530014]
["bitfinex","BTCUSD",1750731803619,0.25576093,105080.0,105070.0,0.3341]
["bitfinex","BTCUSD",1750731803825,0.25576093,105080.0,105070.0,0.34361746]
["bitfinex","BTCUSD",1750731804032,0.25576093,105080.0,105070.0,0.35313483]
["bitfinex","BTCUSD",1750731804241,0.54086015,105080.0,105070.0,0.3341]
["bitfinex","BTCUSD",1750731804446,0.25576093,105080.0,105070.0,0.54348385]
["bitfinex","BTCUSD",1750731804754,0.25576093,105080.0,105070.0,0.55300095]
["bitfinex","BTCUSD",1750731805386,0.25576093,105080.0,105070.0,0.56251796]
["bitfinex","BTCUSD",1750731805610,0.25576093,105080.0,105070.0,0.55300095]
["bitfinex","BTCUSD",1750731806448,0.25576093,105080.0,105070.0,0.53396666]
["bitfinex","BTCUSD",1750731806669,0.25576093,105080.0,105070.0,0.54348394]
["bitfinex","BTCUSD",1750731807979,0.25576093,105080.0,105070.0,0.3341]
["bitfinex","BTCUSD",1750731808190,0.04976093,105080.0,105070.0,0.34361746]
["bitfinex","BTCUSD",1750731808405,0.25568093,105080.0,105070.0,0.34361746]
["bitfinex","BTCUSD",1750731808818,0.25568093,105080.0,105070.0,0.35313483]
["bitfinex","BTCUSD",1750731809034,0.25568093,105080.0,105070.0,0.36265211]
["bitfinex","BTCUSD",1750731809254,0.54078015,105080.0,105070.0,0.36265211]
["bitfinex","BTCUSD",1750731809512,0.895321,105080.0,105070.0,0.3022]
["bitfinex","BTCUSD",1750731809726,1.02242286,105080.0,105070.0,0.3022]
["bitfinex","BTCUSD",1750731809935,1.07377479,105080.0,105070.0,0.3022]
["bitfinex","BTCUSD",1750731810573,1.07377479,105080.0,105070.0,0.2992]
["bitfinex","BTCUSD",1750731810998,1.07377479,105080.0,105070.0,0.2962]
["bitfinex","BTCUSD",1750731811213,1.07377479,105080.0,105070.0,0.2972]
["bitfinex","BTCUSD",1750731812504,1.09153548,105080.0,105070.0,0.2972]
["bitfinex","BTCUSD",1750731812726,1.09153548,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731812727,1.14784941,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731812939,0.92289705,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731813165,1.12873705,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731816395,0.84363783,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731816624,1.12873705,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731817053,1.09145487,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731819200,0.88561487,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731819413,1.09137487,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731819654,1.07361479,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731825243,0.86785479,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731825447,1.07337479,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731827397,1.04177479,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731828250,0.83625479,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731828460,0.83625479,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1750731828461,0.52842264,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1750731828677,0.73390264,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1750731828881,1.00446101,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1750731829293,1.01900186,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1750731830112,1.01896186,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1750731830543,1.01896186,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731830745,1.14543181,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731830946,1.17767087,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731831597,1.18718679,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731831821,1.17767087,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731832234,1.67213409,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731832487,1.76217182,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731832698,1.5813572,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731832912,1.56232419,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731833095,1.28674125,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731833304,1.25345083,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750731833510,0.38494085,105070.0,105040.0,0.3273]
["bitfinex","BTCUSD",1750731833712,0.29964007,105050.0,105040.0,0.3273]
["bitfinex","BTCUSD",1750731833868,0.34352007,105050.0,105040.0,0.3273]
["bitfinex","BTCUSD",1750731834278,0.37214507,105050.0,105040.0,0.3273]
["bitfinex","BTCUSD",1750731834913,0.42185974,105050.0,105040.0,0.3273]
["bitfinex","BTCUSD",1750731835409,0.07833967,105050.0,105040.0,0.3273]
["bitfinex","BTCUSD",1750731835635,0.072505,105050.0,105040.0,0.83136232]
["bitfinex","BTCUSD",1750731836076,0.04388,105050.0,105040.0,0.83136232]
["bitfinex","BTCUSD",1750731836293,0.04388,105050.0,105040.0,0.83436232]
["bitfinex","BTCUSD",1750731836625,0.04388,105050.0,105040.0,0.83136232]
["bitfinex","BTCUSD",1750731836823,0.04488,105050.0,105040.0,0.83936232]
["bitfinex","BTCUSD",1750731837237,0.04388,105050.0,105040.0,0.83136232]
["bitfinex","BTCUSD",1750731837443,0.04488,105050.0,105040.0,0.83836232]
["bitfinex","BTCUSD",1750731837653,0.04488,105050.0,105040.0,0.84436232]
["bitfinex","BTCUSD",1750731837654,0.04588,105050.0,105040.0,0.84436232]
["bitfinex","BTCUSD",1750731838399,0.04588,105050.0,105040.0,0.5592631]
["bitfinex","BTCUSD",1750731838580,0.04588,105050.0,105040.0,0.84436232]
["bitfinex","BTCUSD",1750731839193,0.002,105050.0,105040.0,0.84436232]
["bitfinex","BTCUSD",1750731839423,0.04588,105050.0,105040.0,0.84436232]
["bitfinex","BTCUSD",1750731839988,0.04588,105050.0,105040.0,0.5592631]
["bitfinex","BTCUSD",1750731840401,0.002,105050.0,105040.0,0.5592631]
["bitfinex","BTCUSD",1750731840610,0.04588,105050.0,105040.0,0.5592631]
["bitfinex","BTCUSD",1750731840847,0.04588,105050.0,105040.0,0.93986418]
["bitfinex","BTCUSD",1750731840848,0.002,105050.0,105040.0,0.93986418]
["bitfinex","BTCUSD",1750731841321,0.04388,105070.0,105060.0,0.2512214]
["bitfinex","BTCUSD",1750731841540,0.04388,105070.0,105060.0,0.63182248]
["bitfinex","BTCUSD",1750731842207,0.04388,105070.0,105060.0,0.62942248]
["bitfinex","BTCUSD",1750731842855,0.04388,105070.0,105060.0,0.63242248]
["bitfinex","BTCUSD",1750731843276,0.04388,105070.0,105060.0,0.63542248]
["bitfinex","BTCUSD",1750731843499,0.04976093,105080.0,105070.0,0.25090059]
["bitfinex","BTCUSD",1750731843711,0.09364093,105080.0,105070.0,0.25090059]
["bitfinex","BTCUSD",1750731843926,0.09364093,105080.0,105070.0,0.25090077]
["bitfinex","BTCUSD",1750731844134,0.09364093,105080.0,105070.0,0.24138376]
["bitfinex","BTCUSD",1750731844344,0.09364093,105080.0,105070.0,0.25090068]
["bitfinex","BTCUSD",1750731844566,0.09364093,105080.0,105070.0,0.26041751]
["bitfinex","BTCUSD",1750731844945,0.04976093,105080.0,105070.0,0.26041751]
["bitfinex","BTCUSD",1750731845161,0.09364093,105080.0,105070.0,0.26041751]
["bitfinex","BTCUSD",1750731846358,0.09364093,105080.0,105070.0,0.26141751]
["bitfinex","BTCUSD",1750731847011,0.09364093,105080.0,105070.0,0.55861751]
["bitfinex","BTCUSD",1750731847453,0.09364093,105080.0,105070.0,0.54910068]
["bitfinex","BTCUSD",1750731847682,0.09364093,105080.0,105070.0,0.54910077]
["bitfinex","BTCUSD",1750731848206,0.09364093,105080.0,105070.0,0.5586176]
["bitfinex","BTCUSD",1750731848893,0.09364093,105080.0,105070.0,0.54910077]
["bitfinex","BTCUSD",1750731849097,0.09364093,105080.0,105070.0,0.5586176]
["bitfinex","BTCUSD",1750731849379,0.09364093,105080.0,105070.0,0.54910077]
["bitfinex","BTCUSD",1750731850004,0.09364093,105080.0,105070.0,0.5586176]
["bitfinex","BTCUSD",1750731851782,0.09364093,105080.0,105070.0,0.53006666]
["bitfinex","BTCUSD",1750731851983,0.09364093,105080.0,105070.0,0.54910077]
["bitfinex","BTCUSD",1750731852430,0.09364093,105080.0,105070.0,0.5586176]
["bitfinex","BTCUSD",1750731852643,4.626e-05,105080.0,105070.0,1.01487953]
["bitfinex","BTCUSD",1750731853400,4.626e-05,105080.0,105070.0,1.01387953]
["bitfinex","BTCUSD",1750731853598,0.27244,105100.0,105090.0,0.25005892]
["bitfinex","BTCUSD",1750731853801,0.27248627,105100.0,105090.0,0.92681374]
["bitfinex","BTCUSD",1750731854038,0.27248627,105100.0,105090.0,0.64071452]
["bitfinex","BTCUSD",1750731854244,0.27248627,105100.0,105090.0,0.63971452]
["bitfinex","BTCUSD",1750731854451,0.22880627,105100.0,105090.0,0.92481374]
["bitfinex","BTCUSD",1750731854665,0.27248627,105100.0,105090.0,0.92481374]
["bitfinex","BTCUSD",1750731855516,0.04372627,105100.0,105090.0,0.92481374]
["bitfinex","BTCUSD",1750731855726,0.04472627,105100.0,105090.0,0.92981374]
["bitfinex","BTCUSD",1750731856333,0.04472627,105100.0,105090.0,0.91875922]
["bitfinex","BTCUSD",1750731856334,0.00104627,105100.0,105090.0,0.91875922]
["bitfinex","BTCUSD",1750731856763,0.00104627,105100.0,105090.0,0.63366]
["bitfinex","BTCUSD",1750731856968,0.00204627,105100.0,105090.0,0.92575922]
["bitfinex","BTCUSD",1750731857375,4.627e-05,105100.0,105090.0,0.91375922]
["bitfinex","BTCUSD",1750731857590,0.00104627,105100.0,105090.0,0.92375922]
["bitfinex","BTCUSD",1750731857795,0.00204627,105100.0,105090.0,0.92975922]
["bitfinex","BTCUSD",1750731857974,0.00104627,105100.0,105090.0,0.91975922]
["bitfinex","BTCUSD",1750731858228,4.627e-05,105100.0,105090.0,0.91375922]
["bitfinex","BTCUSD",1750731858462,4.627e-05,105100.0,105090.0,1.25375922]
["bitfinex","BTCUSD",1750731858678,0.00204627,105100.0,105090.0,1.32475922]
["bitfinex","BTCUSD",1750731859125,0.00204627,105100.0,105090.0,1.27475922]
["bitfinex","BTCUSD",1750731859346,0.00204627,105100.0,105090.0,1.32475922]
["bitfinex","BTCUSD",1750731859792,0.00204627,105100.0,105090.0,1.35298113]
["bitfinex","BTCUSD",1750731861775,0.71030718,105110.0,105100.0,0.54549182]
["bitfinex","BTCUSD",1750731861990,0.71030718,105110.0,105100.0,1.0872929]
["bitfinex","BTCUSD",1750731863759,0.71130718,105110.0,105100.0,1.0972929]
["bitfinex","BTCUSD",1750731864151,0.71230718,105110.0,105100.0,1.1052929]
["bitfinex","BTCUSD",1750731864699,0.71230718,105110.0,105100.0,0.65899368]
["bitfinex","BTCUSD",1750731864911,0.71230718,105110.0,105100.0,0.82015368]
["bitfinex","BTCUSD",1750731865528,0.71230718,105110.0,105100.0,1.1052529]
["bitfinex","BTCUSD",1750731866907,0.71230718,105110.0,105100.0,0.65899368]
["bitfinex","BTCUSD",1750731867127,0.71230718,105110.0,105100.0,0.82011368]
["bitfinex","BTCUSD",1750731867574,0.71230718,105110.0,105100.0,1.1052129]
["bitfinex","BTCUSD",1750731869085,0.71230718,105110.0,105100.0,0.9440929]
["bitfinex","BTCUSD",1750731869310,0.71230718,105110.0,105100.0,1.1052129]
["bitfinex","BTCUSD",1750731874877,0.71230718,105110.0,105100.0,0.82011368]
["bitfinex","BTCUSD",1750731875097,0.71230718,105110.0,105100.0,0.80417368]
["bitfinex","BTCUSD",1750731876111,0.71230718,105110.0,105100.0,0.81917368]
["bitfinex","BTCUSD",1750731876474,0.76202185,105110.0,105100.0,0.52856333]
["bitfinex","BTCUSD",1750731876677,0.77862185,105110.0,105100.0,0.6825578]
["bitfinex","BTCUSD",1750731876895,0.77862185,105110.0,105100.0,0.51196333]
["bitfinex","BTCUSD",1750731877104,0.93966185,105110.0,105100.0,0.51196342]
["bitfinex","BTCUSD",1750731877302,0.92306185,105110.0,105100.0,0.54050665]
["bitfinex","BTCUSD",1750731877513,0.76202185,105110.0,105100.0,0.53099245]
["bitfinex","BTCUSD",1750731877716,0.76202185,105110.0,105100.0,0.54050674]
["bitfinex","BTCUSD",1750731877962,0.76102185,105110.0,105100.0,0.54202094]
["bitfinex","BTCUSD",1750731878306,0.76002185,105110.0,105100.0,0.51299245]
["bitfinex","BTCUSD",1750731878511,0.76102185,105110.0,105100.0,0.51899263]
["bitfinex","BTCUSD",1750731878703,0.76202185,105110.0,105100.0,0.51747807]
["bitfinex","BTCUSD",1750731878933,0.77862185,105110.0,105100.0,0.52699263]
["bitfinex","BTCUSD",1750731879215,0.77862185,105110.0,105100.0,0.5365071]
["bitfinex","BTCUSD",1750731879441,1.07952107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731879832,1.07952107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731880238,1.07952107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731880730,1.07952107,105110.0,105100.0,0.32718303]
["bitfinex","BTCUSD",1750731880981,1.07952107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731882098,1.07952107,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731882652,1.07952107,105110.0,105100.0,0.52699254]
["bitfinex","BTCUSD",1750731883377,1.06372107,105110.0,105100.0,0.53650692]
["bitfinex","BTCUSD",1750731883599,0.76202185,105110.0,105100.0,0.54602103]
["bitfinex","BTCUSD",1750731886424,0.76202185,105110.0,105100.0,0.57872103]
["bitfinex","BTCUSD",1750731887066,0.71230718,105110.0,105100.0,0.57872103]
["bitfinex","BTCUSD",1750731887288,0.76202185,105110.0,105100.0,0.57872103]
["bitfinex","BTCUSD",1750731890216,0.80554185,105110.0,105100.0,0.57872103]
["bitfinex","BTCUSD",1750731890659,0.80554185,105110.0,105100.0,0.56920692]
["bitfinex","BTCUSD",1750731890884,0.80554185,105110.0,105100.0,0.54602112]
["bitfinex","BTCUSD",1750731891593,0.80554185,105110.0,105100.0,0.54602049]
["bitfinex","BTCUSD",1750731892060,0.80554185,105110.0,105100.0,0.53650638]
["bitfinex","BTCUSD",1750731892500,0.80554185,105110.0,105100.0,0.54602049]
["bitfinex","BTCUSD",1750731894163,0.75582718,105110.0,105100.0,0.54602049]
["bitfinex","BTCUSD",1750731894378,0.80554185,105110.0,105100.0,0.57832049]
["bitfinex","BTCUSD",1750731896282,0.71230718,105110.0,105100.0,0.67382235]
["bitfinex","BTCUSD",1750731896499,0.75582718,105110.0,105100.0,0.95892157]
["bitfinex","BTCUSD",1750731897851,0.71230718,105110.0,105100.0,0.95892157]
["bitfinex","BTCUSD",1750731899020,0.71230718,105110.0,105100.0,0.66430815]
["bitfinex","BTCUSD",1750731899243,0.71230718,105110.0,105100.0,0.54319218]
["bitfinex","BTCUSD",1750731899469,0.71230718,105110.0,105100.0,0.67835771]
["bitfinex","BTCUSD",1750731899689,0.71230718,105110.0,105100.0,0.68787182]
["bitfinex","BTCUSD",1750731901304,1.06352107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731901510,1.07882107,105110.0,105100.0,0.31766838]
["bitfinex","BTCUSD",1750731901923,1.07882107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731902136,1.07882107,105110.0,105100.0,0.31766838]
["bitfinex","BTCUSD",1750731902351,1.07882107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731902498,1.25420192,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731903312,1.23966107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731905585,1.23966107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731905799,1.23966107,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731906200,0.95456185,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731906405,0.95456185,105110.0,105100.0,0.33669768]
["bitfinex","BTCUSD",1750731906593,0.95456185,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731907017,0.95456185,105110.0,105100.0,0.33669768]
["bitfinex","BTCUSD",1750731907223,0.95456185,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731907385,0.95456185,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731907586,0.99808185,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731908137,0.98278185,105110.0,105100.0,0.32718294]
["bitfinex","BTCUSD",1750731908346,0.96638185,105110.0,105100.0,0.51747807]
["bitfinex","BTCUSD",1750731908562,0.96638185,105110.0,105100.0,0.56880692]
["bitfinex","BTCUSD",1750731908766,0.96638185,105110.0,105100.0,0.57832103]
["bitfinex","BTCUSD",1750731908972,0.80554185,105110.0,105100.0,0.57832103]
["bitfinex","BTCUSD",1750731909175,0.80554185,105110.0,105100.0,0.56880692]
["bitfinex","BTCUSD",1750731909388,0.82154185,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731909800,0.81914185,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731909999,0.81914185,105110.0,105100.0,0.33669768]
["bitfinex","BTCUSD",1750731910130,0.77562185,105110.0,105100.0,0.33669768]
["bitfinex","BTCUSD",1750731910338,0.81914185,105110.0,105100.0,0.33669768]
["bitfinex","BTCUSD",1750731910967,0.80314185,105110.0,105100.0,0.53650701]
["bitfinex","BTCUSD",1750731911348,0.80314185,105110.0,105100.0,0.52699263]
["bitfinex","BTCUSD",1750731912002,0.80314185,105110.0,105100.0,0.51747807]
["bitfinex","BTCUSD",1750731912210,0.80314185,105110.0,105100.0,0.52699254]
["bitfinex","BTCUSD",1750731913405,0.80314185,105110.0,105100.0,0.51747807]
["bitfinex","BTCUSD",1750731913824,0.80314185,105110.0,105100.0,0.52699263]
["bitfinex","BTCUSD",1750731914417,0.80314185,105110.0,105100.0,0.5365071]
["bitfinex","BTCUSD",1750731914980,0.80314185,105110.0,105100.0,0.52699263]
["bitfinex","BTCUSD",1750731915186,0.80314185,105110.0,105100.0,0.5365071]
["bitfinex","BTCUSD",1750731915460,0.80314185,105110.0,105100.0,0.52699263]
["bitfinex","BTCUSD",1750731915680,0.80314185,105110.0,105100.0,0.51747807]
["bitfinex","BTCUSD",1750731916114,1.08824107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731917192,1.08824107,105110.0,105100.0,0.32718312]
["bitfinex","BTCUSD",1750731917408,0.80314185,105110.0,105100.0,0.56840692]
["bitfinex","BTCUSD",1750731917905,0.80314185,105110.0,105100.0,0.56840701]
["bitfinex","BTCUSD",1750731918153,0.80314185,105110.0,105100.0,0.55889263]
["bitfinex","BTCUSD",1750731918376,0.80314185,105110.0,105100.0,0.56840692]
["bitfinex","BTCUSD",1750731918800,0.80314185,105110.0,105100.0,0.57792112]
["bitfinex","BTCUSD",1750731918981,0.80314185,105110.0,105100.0,0.56840692]
["bitfinex","BTCUSD",1750731919638,0.80314185,105110.0,105100.0,0.57792049]
["bitfinex","BTCUSD",1750731919851,0.80314185,105110.0,105100.0,0.55889227]
["bitfinex","BTCUSD",1750731920072,0.80314185,105110.0,105100.0,0.56840656]
["bitfinex","BTCUSD",1750731920299,0.80314185,105110.0,105100.0,0.57792076]
["bitfinex","BTCUSD",1750731920531,0.80314185,105110.0,105100.0,0.56840656]
["bitfinex","BTCUSD",1750731920744,0.80314185,105110.0,105100.0,0.57792076]
["bitfinex","BTCUSD",1750731920967,0.80314185,105110.0,105100.0,0.56840656]
["bitfinex","BTCUSD",1750731921189,0.80314185,105110.0,105100.0,0.55889227]
["bitfinex","BTCUSD",1750731921458,0.80314185,105110.0,105100.0,0.55889236]
["bitfinex","BTCUSD",1750731922313,0.80314185,105110.0,105100.0,0.56840674]
["bitfinex","BTCUSD",1750731923584,0.80314185,105110.0,105100.0,0.55889236]
["bitfinex","BTCUSD",1750731923789,0.80314185,105110.0,105100.0,0.51747789]
["bitfinex","BTCUSD",1750731924223,0.80314185,105110.0,105100.0,0.52699236]
["bitfinex","BTCUSD",1750731924650,0.80314185,105110.0,105100.0,0.50796333]
["bitfinex","BTCUSD",1750731924864,0.80314185,105110.0,105100.0,0.5174778]
["bitfinex","BTCUSD",1750731925565,0.80314185,105110.0,105100.0,0.51747789]
["bitfinex","BTCUSD",1750731925766,0.80314185,105110.0,105100.0,0.53650674]
["bitfinex","BTCUSD",1750731925992,0.80314185,105110.0,105100.0,0.52699236]
["bitfinex","BTCUSD",1750731926699,0.80314185,105110.0,105100.0,0.53650674]
["bitfinex","BTCUSD",1750731926940,0.80314185,105110.0,105100.0,0.52699236]
["bitfinex","BTCUSD",1750731927174,0.80314185,105110.0,105100.0,0.53650674]
["bitfinex","BTCUSD",1750731927738,0.80314185,105110.0,105100.0,0.54602085]
["bitfinex","BTCUSD",1750731927962,0.80314185,105110.0,105100.0,0.57752094]
["bitfinex","BTCUSD",1750731928209,0.80314185,105110.0,105100.0,0.56800674]
["bitfinex","BTCUSD",1750731929282,0.80314185,105110.0,105100.0,0.57752103]
["bitfinex","BTCUSD",1750731929689,1.08824107,105110.0,105100.0,0.51747807]
["bitfinex","BTCUSD",1750731929890,1.08824107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731930627,1.08824107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731930847,1.08824107,105110.0,105100.0,0.33669768]
["bitfinex","BTCUSD",1750731931291,1.08824107,105110.0,105100.0,0.31766847]
["bitfinex","BTCUSD",1750731931727,1.08824107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731931973,1.12054107,105110.0,105100.0,0.30815373]
["bitfinex","BTCUSD",1750731933065,0.80314185,105110.0,105100.0,0.55859218]
["bitfinex","BTCUSD",1750731933294,0.75962185,105110.0,105100.0,0.56810638]
["bitfinex","BTCUSD",1750731933518,0.70890718,105110.0,105100.0,1.02788242]
["bitfinex","BTCUSD",1750731933959,0.70990718,105110.0,105100.0,1.03288242]
["bitfinex","BTCUSD",1750731934408,0.70890718,105110.0,105100.0,1.02788242]
["bitfinex","BTCUSD",1750731934829,0.70790718,105110.0,105100.0,1.01988242]
["bitfinex","BTCUSD",1750731935047,0.70890718,105110.0,105100.0,1.02688242]
["bitfinex","BTCUSD",1750731935258,0.70990718,105110.0,105100.0,1.03388242]
["bitfinex","BTCUSD",1750731935475,0.70890718,105110.0,105100.0,0.66612235]
["bitfinex","BTCUSD",1750731935736,0.70990718,105110.0,105100.0,0.96122157]
["bitfinex","BTCUSD",1750731938594,0.70990718,105110.0,105100.0,0.67612235]
["bitfinex","BTCUSD",1750731939969,0.70990718,105110.0,105100.0,0.96122157]
["bitfinex","BTCUSD",1750731945927,0.41575345,105110.0,105100.0,0.66706784]
["bitfinex","BTCUSD",1750731947407,0.41575345,105110.0,105100.0,1.00706784]
["bitfinex","BTCUSD",1750731948293,0.41575345,105110.0,105100.0,0.72196862]
["bitfinex","BTCUSD",1750731948542,0.41575345,105110.0,105100.0,1.00706784]
["bitfinex","BTCUSD",1750731949887,0.41575345,105110.0,105100.0,1.16754784]
["bitfinex","BTCUSD",1750731950307,0.41575345,105110.0,105100.0,0.67816862]
["bitfinex","BTCUSD",1750731950527,0.41575345,105110.0,105100.0,0.83860862]
["bitfinex","BTCUSD",1750731950743,0.41575345,105110.0,105100.0,1.12370784]
["bitfinex","BTCUSD",1750731950958,0.41575345,105110.0,105100.0,0.83860862]
["bitfinex","BTCUSD",1750731952252,0.41575345,105110.0,105100.0,0.80700862]
["bitfinex","BTCUSD",1750731953063,0.41575345,105110.0,105100.0,0.64656862]
["bitfinex","BTCUSD",1750731953307,0.41575345,105110.0,105100.0,0.80700862]
["bitfinex","BTCUSD",1750731954668,0.41575345,105110.0,105100.0,1.12290784]
["bitfinex","BTCUSD",1750731960585,0.41575345,105110.0,105100.0,1.14197784]
["bitfinex","BTCUSD",1750731960702,0.41575345,105110.0,105100.0,1.12290784]
["bitfinex","BTCUSD",1750731966259,0.41575345,105110.0,105100.0,1.46290784]
["bitfinex","BTCUSD",1750731968111,0.11955345,105110.0,105100.0,1.46290784]
["bitfinex","BTCUSD",1750731969558,0.11955345,105110.0,105100.0,1.17780862]
["bitfinex","BTCUSD",1750731969761,0.11955345,105110.0,105100.0,1.46290784]
["bitfinex","BTCUSD",1750731970586,0.11955345,105110.0,105100.0,1.46319317]
["bitfinex","BTCUSD",1750731970787,0.11955345,105110.0,105100.0,1.46290784]
["bitfinex","BTCUSD",1750731971403,0.11855345,105110.0,105100.0,1.45590784]
["bitfinex","BTCUSD",1750731971807,0.11855345,105110.0,105100.0,1.45574784]
["bitfinex","BTCUSD",1750731972045,0.11755345,105110.0,105100.0,1.44574784]
["bitfinex","BTCUSD",1750731972247,0.11755345,105110.0,105100.0,1.45374784]
["bitfinex","BTCUSD",1750731973100,0.11855345,105110.0,105100.0,1.46174784]
["bitfinex","BTCUSD",1750731979371,0.11747345,105110.0,105100.0,1.46174784]
["bitfinex","BTCUSD",1750731983364,0.11747345,105110.0,105100.0,0.80572862]
["bitfinex","BTCUSD",1750731983804,0.11747345,105110.0,105100.0,1.09082784]
["bitfinex","BTCUSD",1750731985306,0.11747345,105110.0,105100.0,0.93066784]
["bitfinex","BTCUSD",1750731985521,0.11747345,105110.0,105100.0,1.09082784]
["bitfinex","BTCUSD",1750731986789,0.11747345,105110.0,105100.0,1.12292784]
["bitfinex","BTCUSD",1750731998690,0.11747345,105110.0,105100.0,0.83782862]
["bitfinex","BTCUSD",1750731998893,0.11747345,105110.0,105100.0,1.12292784]
["bitfinex","BTCUSD",1750731999328,0.11747345,105110.0,105100.0,1.46292784]
["bitfinex","BTCUSD",1750731999987,0.11747345,105110.0,105100.0,1.46321317]
["bitfinex","BTCUSD",1750732000455,0.11747345,105110.0,105100.0,1.49180717]
["bitfinex","BTCUSD",1750732005709,0.11747345,105110.0,105100.0,1.49160717]
["bitfinex","BTCUSD",1750732005910,0.11747345,105110.0,105100.0,1.49132184]
["bitfinex","BTCUSD",1750732006317,0.11747345,105110.0,105100.0,1.49160717]
["bitfinex","BTCUSD",1750732006875,0.11747345,105110.0,105100.0,1.29926184]
["bitfinex","BTCUSD",1750732007106,0.11747345,105110.0,105100.0,1.43062784]
["bitfinex","BTCUSD",1750732007302,0.11747345,105110.0,105100.0,1.27066784]
["bitfinex","BTCUSD",1750732007508,0.11747345,105110.0,105100.0,1.43058784]
["bitfinex","BTCUSD",1750732007910,0.11747345,105110.0,105100.0,1.46178784]
["bitfinex","BTCUSD",1750732008363,0.11747345,105110.0,105100.0,1.44628784]
["bitfinex","BTCUSD",1750732008567,0.11747345,105110.0,105100.0,1.43058784]
["bitfinex","BTCUSD",1750732010954,0.11747345,105110.0,105100.0,1.14548862]
["bitfinex","BTCUSD",1750732011158,0.11747345,105110.0,105100.0,1.43058784]
["bitfinex","BTCUSD",1750732011583,0.13377345,105110.0,105100.0,1.43058784]
["bitfinex","BTCUSD",1750732013266,0.13377345,105110.0,105100.0,0.62654031]
["bitfinex","BTCUSD",1750732013475,0.52666734,105110.0,105100.0,0.31131155]
["bitfinex","BTCUSD",1750732013687,0.52666734,105110.0,105100.0,0.33034067]
["bitfinex","BTCUSD",1750732013895,0.24156812,105110.0,105100.0,0.34936925]
["bitfinex","BTCUSD",1750732014320,0.24056812,105110.0,105100.0,0.34136934]
["bitfinex","BTCUSD",1750732014556,0.24056812,105110.0,105100.0,0.34136871]
["bitfinex","BTCUSD",1750732014765,0.24056812,105110.0,105100.0,0.34536871]
["bitfinex","BTCUSD",1750732015180,0.24056812,105110.0,105100.0,0.3358546]
["bitfinex","BTCUSD",1750732015393,0.24056812,105110.0,105100.0,0.34536871]
["bitfinex","BTCUSD",1750732016510,0.24056812,105110.0,105100.0,0.33736871]
["bitfinex","BTCUSD",1750732016731,0.24056812,105110.0,105100.0,0.34136871]
["bitfinex","BTCUSD",1750732018587,0.24056812,105110.0,105100.0,0.63756871]
["bitfinex","BTCUSD",1750732023508,0.24056812,105110.0,105100.0,0.62805442]
["bitfinex","BTCUSD",1750732027868,0.22536812,105110.0,105100.0,0.62805442]
["bitfinex","BTCUSD",1750732028510,0.24036812,105110.0,105100.0,0.62805442]
["bitfinex","BTCUSD",1750732028727,0.24036812,105110.0,105100.0,0.61854031]
["bitfinex","BTCUSD",1750732028930,0.24036812,105110.0,105100.0,0.62805442]
["bitfinex","BTCUSD",1750732031967,0.24036812,105110.0,105100.0,0.61854031]
["bitfinex","BTCUSD",1750732032448,0.24036812,105110.0,105100.0,0.62805451]
["bitfinex","BTCUSD",1750732033273,0.24036812,105110.0,105100.0,0.63756862]
["bitfinex","BTCUSD",1750732033860,0.15935345,105110.0,105100.0,0.92266784]
["bitfinex","BTCUSD",1750732034025,0.15935345,105110.0,105100.0,0.95336784]
["bitfinex","BTCUSD",1750732034422,0.11647345,105110.0,105100.0,0.95336784]
["bitfinex","BTCUSD",1750732034636,0.15935345,105110.0,105100.0,0.95336784]
["bitfinex","BTCUSD",1750732043922,0.15935345,105110.0,105100.0,0.66826862]
["bitfinex","BTCUSD",1750732044132,0.15935345,105110.0,105100.0,0.95336784]
["bitfinex","BTCUSD",1750732045785,0.11647345,105110.0,105100.0,0.95336784]
["bitfinex","BTCUSD",1750732047443,0.11647345,105110.0,105100.0,1.29336784]
["bitfinex","BTCUSD",1750732048446,0.11647345,105110.0,105100.0,1.45288784]
["bitfinex","BTCUSD",1750732051661,0.11647345,105110.0,105100.0,1.45317317]
["bitfinex","BTCUSD",1750732055939,0.11647345,105110.0,105100.0,1.29336784]
["bitfinex","BTCUSD",1750732056144,0.11647345,105110.0,105100.0,1.45276784]
["bitfinex","BTCUSD",1750732056460,0.11647345,105110.0,105100.0,1.16766862]
["bitfinex","BTCUSD",1750732056784,0.11647345,105110.0,105100.0,1.45276784]
["bitfinex","BTCUSD",1750732062533,0.11647345,105110.0,105100.0,1.52842869]
["bitfinex","BTCUSD",1750732062762,0.0001,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750732062983,0.0001,105120.0,105110.0,1.13063836]
["bitfinex","BTCUSD",1750732063634,0.0001,105120.0,105110.0,1.13445036]
["bitfinex","BTCUSD",1750732064968,0.0001,105120.0,105110.0,1.14045036]
["bitfinex","BTCUSD",1750732065260,0.00014627,105120.0,105110.0,1.15952036]
["bitfinex","BTCUSD",1750732065917,0.00014627,105120.0,105110.0,1.46272036]
["bitfinex","BTCUSD",1750732066521,0.00014627,105120.0,105110.0,1.74810491]
["bitfinex","BTCUSD",1750732069524,0.00014627,105120.0,105110.0,1.79810491]
["bitfinex","BTCUSD",1750732069951,0.00014627,105120.0,105110.0,1.77903491]
["bitfinex","BTCUSD",1750732071793,0.0001,105130.0,105120.0,0.85485019]
["bitfinex","BTCUSD",1750732072002,0.0001,105130.0,105120.0,1.71079049]
["bitfinex","BTCUSD",1750732073070,0.0001,105130.0,105120.0,1.71479049]
["bitfinex","BTCUSD",1750732074215,0.0001,105130.0,105120.0,1.71507582]
["bitfinex","BTCUSD",1750732075619,0.0001,105130.0,105120.0,1.76507582]
["bitfinex","BTCUSD",1750732075834,0.0001,105130.0,105120.0,1.77007582]
["bitfinex","BTCUSD",1750732076274,1.244e-05,105130.0,105120.0,1.77007582]
["bitfinex","BTCUSD",1750732078528,1.244e-05,105130.0,105120.0,1.78914582]
["bitfinex","BTCUSD",1750732079393,1.244e-05,105130.0,105120.0,1.78514582]
["bitfinex","BTCUSD",1750732079606,0.19284533,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750732079607,0.19283777,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750732079810,0.19283777,105160.0,105150.0,1.05450885]
["bitfinex","BTCUSD",1750732080024,0.19283777,105160.0,105150.0,0.76940963]
["bitfinex","BTCUSD",1750732080025,0.19288405,105160.0,105150.0,0.76940963]
["bitfinex","BTCUSD",1750732080521,0.19288405,105160.0,105150.0,1.05450885]
["bitfinex","BTCUSD",1750732080769,0.19288405,105160.0,105150.0,0.76940963]
["bitfinex","BTCUSD",1750732081010,0.19488405,105160.0,105150.0,0.77904871]
["bitfinex","BTCUSD",1750732081636,0.19488405,105160.0,105150.0,0.61992871]
["bitfinex","BTCUSD",1750732081853,0.19488405,105160.0,105150.0,0.77900871]
["bitfinex","BTCUSD",1750732082076,0.19488405,105160.0,105150.0,0.61992871]
["bitfinex","BTCUSD",1750732082287,0.52969794,105160.0,105150.0,0.77900871]
["bitfinex","BTCUSD",1750732082710,0.52969794,105160.0,105150.0,0.61992871]
["bitfinex","BTCUSD",1750732082947,0.52969794,105160.0,105150.0,0.77900871]
["bitfinex","BTCUSD",1750732083805,0.24459872,105160.0,105150.0,0.77900871]
["bitfinex","BTCUSD",1750732086981,0.24459872,105160.0,105150.0,0.7790088]
["bitfinex","BTCUSD",1750732087191,0.24459872,105160.0,105150.0,0.78851839]
["bitfinex","BTCUSD",1750732088670,0.24459872,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732093537,0.11960405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732093748,0.16208405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732094408,0.17748405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732096731,0.16208405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732099795,0.17808405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732099968,0.15210405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732100178,0.19458405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732101014,0.19458405,105160.0,105150.0,0.70509924]
["bitfinex","BTCUSD",1750732101219,0.17808405,105160.0,105150.0,0.70509924]
["bitfinex","BTCUSD",1750732103361,0.16208405,105160.0,105150.0,0.70509924]
["bitfinex","BTCUSD",1750732106453,0.16208405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732108322,0.17718405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732109457,0.52809794,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732109668,0.24299872,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732110091,0.21179872,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732111361,0.21179872,105160.0,105150.0,0.91453761]
["bitfinex","BTCUSD",1750732111566,0.21179872,105160.0,105150.0,0.94503761]
["bitfinex","BTCUSD",1750732111567,0.16188405,105160.0,105150.0,0.94503761]
["bitfinex","BTCUSD",1750732111979,0.11960405,105160.0,105150.0,0.94503761]
["bitfinex","BTCUSD",1750732116382,0.11960405,105160.0,105150.0,0.62943839]
["bitfinex","BTCUSD",1750732116588,0.11960405,105160.0,105150.0,0.61041912]
["bitfinex","BTCUSD",1750732116589,0.20141872,105160.0,105150.0,0.61041912]
["bitfinex","BTCUSD",1750732116799,0.48651794,105160.0,105150.0,0.30556395]
["bitfinex","BTCUSD",1750732117003,0.48651794,105160.0,105150.0,0.3150739]
["bitfinex","BTCUSD",1750732117206,0.48651794,105160.0,105150.0,0.5147884]
["bitfinex","BTCUSD",1750732117412,0.48651794,105160.0,105150.0,0.50527845]
["bitfinex","BTCUSD",1750732117613,0.48651794,105160.0,105150.0,0.50527854]
["bitfinex","BTCUSD",1750732118239,0.48651794,105160.0,105150.0,0.51478858]
["bitfinex","BTCUSD",1750732118446,0.48651794,105160.0,105150.0,0.52429853]
["bitfinex","BTCUSD",1750732118639,0.48651794,105160.0,105150.0,0.51478858]
["bitfinex","BTCUSD",1750732118847,0.48651794,105160.0,105150.0,0.52429853]
["bitfinex","BTCUSD",1750732119059,0.48651794,105160.0,105150.0,0.2282448]
["bitfinex","BTCUSD",1750732119224,0.48651794,105160.0,105150.0,0.20922481]
["bitfinex","BTCUSD",1750732119431,0.38651794,105160.0,105150.0,0.21873485]
["bitfinex","BTCUSD",1750732119794,0.38651794,105160.0,105150.0,0.20922481]
["bitfinex","BTCUSD",1750732120191,0.38651794,105160.0,105150.0,0.21873467]
["bitfinex","BTCUSD",1750732120393,0.38651794,105160.0,105150.0,0.20922481]
["bitfinex","BTCUSD",1750732120622,0.38651794,105160.0,105150.0,0.21873485]
["bitfinex","BTCUSD",1750732121427,0.38651794,105160.0,105150.0,0.20922481]
["bitfinex","BTCUSD",1750732121717,0.38651794,105160.0,105150.0,0.2282448]
["bitfinex","BTCUSD",1750732122396,0.38651794,105160.0,105150.0,0.01902035]
["bitfinex","BTCUSD",1750732122806,0.06531467,105150.0,105140.0,0.66396168]
["bitfinex","BTCUSD",1750732123002,0.06531467,105150.0,105140.0,0.75946354]
["bitfinex","BTCUSD",1750732123380,0.06531467,105150.0,105140.0,0.75942354]
["bitfinex","BTCUSD",1750732123929,0.04971467,105150.0,105140.0,1.15168361]
["bitfinex","BTCUSD",1750732124059,0.04971467,105150.0,105140.0,1.15468361]
["bitfinex","BTCUSD",1750732126725,0.09199467,105150.0,105140.0,0.99604361]
["bitfinex","BTCUSD",1750732126865,0.09199467,105150.0,105140.0,1.15464361]
["bitfinex","BTCUSD",1750732127245,0.09199467,105150.0,105140.0,0.99604361]
["bitfinex","BTCUSD",1750732127494,0.09199467,105150.0,105140.0,1.15464361]
["bitfinex","BTCUSD",1750732128015,0.04228,105150.0,105140.0,1.15464361]
["bitfinex","BTCUSD",1750732128167,0.06731872,105160.0,105150.0,0.25123404]
["bitfinex","BTCUSD",1750732128369,0.10959872,105160.0,105150.0,0.3467359]
["bitfinex","BTCUSD",1750732128595,0.10959872,105160.0,105150.0,0.3142359]
["bitfinex","BTCUSD",1750732130978,0.10959872,105160.0,105150.0,0.61028963]
["bitfinex","BTCUSD",1750732131901,0.09781872,105160.0,105150.0,0.48625819]
["bitfinex","BTCUSD",1750732132074,0.42519794,105160.0,105150.0,0.30556386]
["bitfinex","BTCUSD",1750732132288,0.42519794,105160.0,105150.0,0.50527827]
["bitfinex","BTCUSD",1750732132489,0.14009872,105160.0,105150.0,0.50527827]
["bitfinex","BTCUSD",1750732132638,0.14009872,105160.0,105150.0,0.49576832]
["bitfinex","BTCUSD",1750732133009,0.14009872,105160.0,105150.0,0.29605373]
["bitfinex","BTCUSD",1750732133704,0.14009872,105160.0,105150.0,0.30556395]
["bitfinex","BTCUSD",1750732134141,0.14009872,105160.0,105150.0,0.32458412]
["bitfinex","BTCUSD",1750732134314,0.14009872,105160.0,105150.0,0.31507408]
["bitfinex","BTCUSD",1750732135130,0.14009872,105160.0,105150.0,0.30556395]
["bitfinex","BTCUSD",1750732135449,0.14009872,105160.0,105150.0,0.29605373]
["bitfinex","BTCUSD",1750732135921,0.14009872,105160.0,105150.0,0.30556386]
["bitfinex","BTCUSD",1750732136905,0.14009872,105160.0,105150.0,0.00951013]
["bitfinex","BTCUSD",1750732138059,0.14009872,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750732138262,0.14009872,105160.0,105150.0,0.01902035]
["bitfinex","BTCUSD",1750732138646,0.14009872,105160.0,105150.0,0.20922481]
["bitfinex","BTCUSD",1750732138790,0.42519794,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750732139430,0.12254095,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1750732139636,0.12254095,105160.0,105150.0,0.22824453]
["bitfinex","BTCUSD",1750732139815,0.12254095,105160.0,105150.0,0.21873467]
["bitfinex","BTCUSD",1750732140288,0.12254095,105160.0,105150.0,0.22824453]
["bitfinex","BTCUSD",1750732140833,0.12254095,105160.0,105150.0,0.21873467]
["bitfinex","BTCUSD",1750732141112,0.12254095,105160.0,105150.0,0.22824453]
["bitfinex","BTCUSD",1750732142325,0.12254095,105160.0,105150.0,0.21873467]
["bitfinex","BTCUSD",1750732143081,0.12254095,105160.0,105150.0,0.22824444]
["bitfinex","BTCUSD",1750732143205,0.09204095,105160.0,105150.0,0.22824444]
["bitfinex","BTCUSD",1750732143426,0.09204095,105160.0,105150.0,0.23775412]
["bitfinex","BTCUSD",1750732143625,0.09204095,105160.0,105150.0,0.25285349]
["bitfinex","BTCUSD",1750732144483,0.09184095,105160.0,105150.0,0.26845349]
["bitfinex","BTCUSD",1750732144644,0.04212628,105160.0,105150.0,0.36395535]
["bitfinex","BTCUSD",1750732144863,0.09184095,105160.0,105150.0,0.64905457]
["bitfinex","BTCUSD",1750732145069,0.04212628,105160.0,105150.0,0.64905457]
["bitfinex","BTCUSD",1750732145300,0.09184095,105160.0,105150.0,0.64905457]
["bitfinex","BTCUSD",1750732145832,0.04976095,105160.0,105150.0,0.64905457]
["bitfinex","BTCUSD",1750732146038,0.04212628,105160.0,105150.0,0.64905457]
["bitfinex","BTCUSD",1750732147049,0.04212628,105160.0,105150.0,0.80745457]
["bitfinex","BTCUSD",1750732147482,4.628e-05,105160.0,105150.0,0.52235535]
["bitfinex","BTCUSD",1750732147701,0.04212628,105160.0,105150.0,0.80745457]
["bitfinex","BTCUSD",1750732148728,0.04212628,105160.0,105150.0,1.1035083]
["bitfinex","BTCUSD",1750732149085,4.628e-05,105160.0,105150.0,1.1035083]
["bitfinex","BTCUSD",1750732149291,4.628e-05,105160.0,105150.0,1.38860752]
["bitfinex","BTCUSD",1750732149499,4.628e-05,105160.0,105150.0,1.1035083]
["bitfinex","BTCUSD",1750732152228,4.628e-05,105160.0,105150.0,1.38860752]
["bitfinex","BTCUSD",1750732152401,4.628e-05,105160.0,105150.0,1.72860752]
["bitfinex","BTCUSD",1750732152611,0.0001,105170.0,105160.0,1.17076618]
["bitfinex","BTCUSD",1750732152928,0.0001,105170.0,105160.0,1.34192889]
["bitfinex","BTCUSD",1750732153309,0.0001,105170.0,105160.0,1.36192889]
["bitfinex","BTCUSD",1750732153718,0.0001,105170.0,105160.0,1.69731344]
["bitfinex","BTCUSD",1750732153875,0.0001,105170.0,105160.0,1.41221422]
["bitfinex","BTCUSD",1750732155321,0.0001,105170.0,105160.0,1.05545415]
["bitfinex","BTCUSD",1750732155563,0.0001,105170.0,105160.0,1.34055337]
["bitfinex","BTCUSD",1750732158741,0.0001,105170.0,105160.0,1.34355337]
["bitfinex","BTCUSD",1750732162978,0.0001,105170.0,105160.0,1.29355337]
["bitfinex","BTCUSD",1750732163180,0.0001,105170.0,105160.0,1.34355337]
["bitfinex","BTCUSD",1750732163390,0.04,105180.0,105170.0,0.29595373]
["bitfinex","BTCUSD",1750732163632,0.04,105180.0,105170.0,1.26754725]
["bitfinex","BTCUSD",1750732164112,0.04,105180.0,105170.0,1.29612425]
["bitfinex","BTCUSD",1750732165026,0.04,105180.0,105170.0,1.29812425]
["bitfinex","BTCUSD",1750732165262,0.02,105180.0,105170.0,1.42870725]
["bitfinex","BTCUSD",1750732171937,0.02,105180.0,105170.0,0.95314803]
["bitfinex","BTCUSD",1750732172121,0.02,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732173008,0.10221467,105180.0,105170.0,1.11122803]
["bitfinex","BTCUSD",1750732173209,0.08571467,105180.0,105170.0,1.11122803]
["bitfinex","BTCUSD",1750732173400,0.08571467,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732173776,0.036,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732174408,0.02,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732174736,0.06971467,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732174933,0.02,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732177773,0.0351,105180.0,105170.0,1.39632725]
["bitfinex","BTCUSD",1750732180193,0.0351,105180.0,105170.0,1.05632725]
["bitfinex","BTCUSD",1750732180453,0.0503,105180.0,105170.0,0.77118803]
["bitfinex","BTCUSD",1750732181223,0.0503,105180.0,105170.0,1.05628725]
["bitfinex","BTCUSD",1750732182033,0.0351,105180.0,105170.0,1.05628725]
["bitfinex","BTCUSD",1750732192637,0.02,105180.0,105170.0,1.05628725]
["bitfinex","BTCUSD",1750732197318,0.0358,105180.0,105170.0,1.05628725]
["bitfinex","BTCUSD",1750732198874,0.0358,105180.0,105170.0,0.77118803]
["bitfinex","BTCUSD",1750732199522,0.10131467,105180.0,105170.0,0.60364025]
["bitfinex","BTCUSD",1750732199726,0.10131467,105180.0,105170.0,0.77098803]
["bitfinex","BTCUSD",1750732200062,0.14303467,105180.0,105170.0,0.19316829]
["bitfinex","BTCUSD",1750732200312,0.14303467,105180.0,105170.0,0.22169235]
["bitfinex","BTCUSD",1750732200760,0.14303467,105180.0,105170.0,0.22169226]
["bitfinex","BTCUSD",1750732202736,0.14303467,105180.0,105170.0,0.21218448]
["bitfinex","BTCUSD",1750732202997,0.14303467,105180.0,105170.0,0.21218457]
["bitfinex","BTCUSD",1750732203797,0.14303467,105180.0,105170.0,0.01250823]
["bitfinex","BTCUSD",1750732203984,0.14303467,105180.0,105170.0,0.01250841]
["bitfinex","BTCUSD",1750732204209,0.14303467,105180.0,105170.0,0.02201673]
["bitfinex","BTCUSD",1750732204445,0.14303467,105180.0,105170.0,0.22169325]
["bitfinex","BTCUSD",1750732204660,0.14303467,105180.0,105170.0,0.24070908]
["bitfinex","BTCUSD",1750732204867,0.14303467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732209240,0.12723467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732209650,0.14243467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732211429,0.12723467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732212487,0.11143467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732214524,0.12793467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732214718,0.11143467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732216104,0.12793467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732218496,0.10793467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732221422,0.09143467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732223923,0.09143467,105180.0,105170.0,0.23120121]
["bitfinex","BTCUSD",1750732224124,0.09143467,105180.0,105170.0,0.24070899]
["bitfinex","BTCUSD",1750732227707,0.10713467,105180.0,105170.0,0.23120121]
["bitfinex","BTCUSD",1750732227926,0.10713467,105180.0,105170.0,0.19316829]
["bitfinex","BTCUSD",1750732228142,0.13727552,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750732228354,0.43128406,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750732228565,1.16970345,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750732228972,1.16970345,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750732229480,1.17270345,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750732231101,0.04971467,105150.0,105140.0,0.29439947]
["bitfinex","BTCUSD",1750732231300,0.09123467,105150.0,105140.0,0.38994761]
["bitfinex","BTCUSD",1750732232290,0.09123467,105150.0,105140.0,0.70664683]
["bitfinex","BTCUSD",1750732232499,0.09123467,105150.0,105140.0,0.70964683]
["bitfinex","BTCUSD",1750732234537,0.09123467,105150.0,105140.0,1.00584683]
["bitfinex","BTCUSD",1750732234953,0.09123467,105150.0,105140.0,1.06584683]
["bitfinex","BTCUSD",1750732237972,0.09123467,105150.0,105140.0,0.78074761]
["bitfinex","BTCUSD",1750732239290,0.09127467,105150.0,105140.0,1.06584683]
["bitfinex","BTCUSD",1750732239477,0.09127467,105150.0,105140.0,1.00584683]
["bitfinex","BTCUSD",1750732239693,0.04971467,105150.0,105140.0,1.00584683]
["bitfinex","BTCUSD",1750732239963,0.09127467,105150.0,105140.0,0.70964683]
["bitfinex","BTCUSD",1750732240811,0.09127467,105150.0,105140.0,0.42454761]
["bitfinex","BTCUSD",1750732241011,0.09127467,105150.0,105140.0,0.70964683]
["bitfinex","BTCUSD",1750732242427,0.09127467,105150.0,105140.0,0.63398598]
["bitfinex","BTCUSD",1750732242647,0.09127467,105150.0,105140.0,0.34888694]
["bitfinex","BTCUSD",1750732242859,0.09127467,105150.0,105140.0,0.31728739]
["bitfinex","BTCUSD",1750732243042,0.42351474,105150.0,105140.0,0.00304628]
["bitfinex","BTCUSD",1750732243443,0.58091474,105150.0,105140.0,0.00304628]
["bitfinex","BTCUSD",1750732243991,0.58091474,105150.0,105140.0,0.00204628]
["bitfinex","BTCUSD",1750732244197,0.58291474,105150.0,105140.0,0.00204628]
["bitfinex","BTCUSD",1750732244615,0.05171467,105150.0,105140.0,0.22831224]
["bitfinex","BTCUSD",1750732244818,0.25067467,105150.0,105140.0,0.25961224]
["bitfinex","BTCUSD",1750732245195,0.04556,105150.0,105140.0,0.33527309]
["bitfinex","BTCUSD",1750732245439,0.09527467,105150.0,105140.0,0.33527309]
["bitfinex","BTCUSD",1750732245664,0.04556,105150.0,105140.0,0.33527309]
["bitfinex","BTCUSD",1750732245901,0.09527467,105150.0,105140.0,0.33527309]
["bitfinex","BTCUSD",1750732253815,0.09527467,105150.0,105140.0,0.21880175]
["bitfinex","BTCUSD",1750732254013,0.09527467,105150.0,105140.0,0.22831242]
["bitfinex","BTCUSD",1750732254170,0.09527467,105150.0,105140.0,0.20929099]
["bitfinex","BTCUSD",1750732254366,0.08391467,105150.0,105140.0,4.628e-05]
["bitfinex","BTCUSD",1750732254593,0.12547467,105150.0,105140.0,4.628e-05]
["bitfinex","BTCUSD",1750732254862,0.42511474,105150.0,105140.0,4.628e-05]
["bitfinex","BTCUSD",1750732258537,0.42511474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732279134,1.05021396,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732280052,0.76511474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732280252,0.72355474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732280379,0.92207474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732283983,0.72355474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732284204,0.60673552,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732284409,0.89183474,105150.0,105140.0,0.07580813]
["bitfinex","BTCUSD",1750732289517,0.90763474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732292481,0.91653244,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732292901,0.90073244,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732293099,0.91663244,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732295364,0.90773474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732295584,0.91663258,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732296083,0.90773474,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732296415,0.88941136,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732296624,0.60673552,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732296807,0.87351136,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732303183,1.10207136,105150.0,105140.0,0.00014728]
["bitfinex","BTCUSD",1750732303791,1.10179136,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732304429,0.48047467,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732304574,0.74725051,105150.0,105140.0,0.0420584]
["bitfinex","BTCUSD",1750732305093,0.74725051,105150.0,105140.0,0.05156943]
["bitfinex","BTCUSD",1750732305952,0.54905051,105150.0,105140.0,0.05156943]
["bitfinex","BTCUSD",1750732306494,0.74721051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732306697,0.75201051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732307462,0.55385051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732307912,0.75201051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732308675,0.55385051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732309046,0.75201051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732309858,0.55385051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732310013,0.75201051,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732310213,0.48523467,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732310415,0.76976489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732310625,0.57160489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732310821,0.76976489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732311778,0.76972489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732312321,0.48519467,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732312544,0.76972489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732312748,0.57160489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732312963,0.76972489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732313610,0.48519467,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732313790,0.76972489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732316558,0.57160489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732316772,0.76968489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732318464,0.57160489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732318679,0.76956489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732318832,0.57160489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732319037,0.76956489,105150.0,105140.0,0.03254728]
["bitfinex","BTCUSD",1750732319939,0.28707467,105150.0,105140.0,0.23228096]
["bitfinex","BTCUSD",1750732320191,0.48503467,105150.0,105140.0,0.6210044]
["bitfinex","BTCUSD",1750732320394,0.48503467,105150.0,105140.0,0.63051489]
["bitfinex","BTCUSD",1750732320533,0.32819467,105150.0,105140.0,0.34598467]
["bitfinex","BTCUSD",1750732321211,0.32819467,105150.0,105140.0,0.33647427]
["bitfinex","BTCUSD",1750732321366,0.32819467,105150.0,105140.0,0.34598476]
["bitfinex","BTCUSD",1750732324331,0.32819467,105150.0,105140.0,0.63051498]
["bitfinex","BTCUSD",1750732324888,0.27844,105150.0,105140.0,0.72601684]
["bitfinex","BTCUSD",1750732326297,0.27844,105150.0,105140.0,0.44148662]
["bitfinex","BTCUSD",1750732326514,0.27844,105150.0,105140.0,0.72601684]
["bitfinex","BTCUSD",1750732327094,0.27844,105150.0,105140.0,0.74506684]
["bitfinex","BTCUSD",1750732327300,0.27844,105150.0,105140.0,0.72601684]
["bitfinex","BTCUSD",1750732329130,0.27844,105150.0,105140.0,1.02221684]
["bitfinex","BTCUSD",1750732330057,0.0088,105150.0,105140.0,1.02221684]
["bitfinex","BTCUSD",1750732330296,0.0088,105150.0,105140.0,1.17897684]
["bitfinex","BTCUSD",1750732331272,0.0088,105150.0,105140.0,0.89444662]
["bitfinex","BTCUSD",1750732331504,0.0068,105150.0,105140.0,1.17897684]
["bitfinex","BTCUSD",1750732332062,0.0068,105150.0,105140.0,1.80350706]
["bitfinex","BTCUSD",1750732332267,0.0068,105150.0,105140.0,1.51897684]
["bitfinex","BTCUSD",1750732332466,0.0048,105150.0,105140.0,1.51897684]
["bitfinex","BTCUSD",1750732332971,0.0048,105150.0,105140.0,1.80350706]
["bitfinex","BTCUSD",1750732333230,0.0048,105150.0,105140.0,1.80450706]
["bitfinex","BTCUSD",1750732333562,0.0048,105150.0,105140.0,1.86850706]
["bitfinex","BTCUSD",1750732333714,0.0048,105150.0,105140.0,1.58397684]
["bitfinex","BTCUSD",1750732334132,0.0048,105150.0,105140.0,1.86850706]
["bitfinex","BTCUSD",1750732334622,0.0048,105150.0,105140.0,1.86750706]
["bitfinex","BTCUSD",1750732334977,0.0048,105150.0,105140.0,1.58597684]
["bitfinex","BTCUSD",1750732338106,0.0048,105150.0,105140.0,1.87050706]
["bitfinex","BTCUSD",1750732340938,0.06108,105180.0,105170.0,0.24929244]
["bitfinex","BTCUSD",1750732341166,0.06108,105180.0,105170.0,0.78596452]
["bitfinex","BTCUSD",1750732342098,0.06308,105180.0,105170.0,0.78596452]
["bitfinex","BTCUSD",1750732342306,0.06308,105180.0,105170.0,0.81391686]
["bitfinex","BTCUSD",1750732343291,0.06508,105180.0,105170.0,0.81391686]
["bitfinex","BTCUSD",1750732343711,0.06508,105180.0,105170.0,1.11011686]
["bitfinex","BTCUSD",1750732344715,0.06508,105180.0,105170.0,1.11986437]
["bitfinex","BTCUSD",1750732344917,0.024,105180.0,105170.0,1.11986437]
["bitfinex","BTCUSD",1750732346204,0.022,105180.0,105170.0,1.11986437]
["bitfinex","BTCUSD",1750732346623,0.02,105180.0,105170.0,1.45986437]
["bitfinex","BTCUSD",1750732346836,0.02,105180.0,105170.0,1.46186437]
["bitfinex","BTCUSD",1750732347677,0.02,105180.0,105170.0,1.46286437]
["bitfinex","BTCUSD",1750732350381,0.02,105180.0,105170.0,1.74739459]
["bitfinex","BTCUSD",1750732350792,0.02,105180.0,105170.0,1.80739459]
["bitfinex","BTCUSD",1750732352378,0.0157991,105190.0,105170.0,1.80739459]
["bitfinex","BTCUSD",1750732352379,0.0157991,105190.0,105180.0,0.49487164]
["bitfinex","BTCUSD",1750732352583,0.0001,105210.0,105200.0,0.25033008]
["bitfinex","BTCUSD",1750732352743,0.0001,105210.0,105200.0,0.78688216]
["bitfinex","BTCUSD",1750732353668,0.00056303,105210.0,105200.0,0.78688216]
["bitfinex","BTCUSD",1750732354067,0.00056303,105210.0,105200.0,0.77058216]
["bitfinex","BTCUSD",1750732354478,0.00056303,105210.0,105200.0,0.75518216]
["bitfinex","BTCUSD",1750732355063,0.00056303,105210.0,105200.0,0.75618216]
["bitfinex","BTCUSD",1750732355470,0.00056303,105210.0,105200.0,0.78768216]
["bitfinex","BTCUSD",1750732355671,0.00056303,105210.0,105200.0,1.06388216]
["bitfinex","BTCUSD",1750732356086,0.00056303,105210.0,105200.0,1.06488216]
["bitfinex","BTCUSD",1750732357574,0.00047551,105210.0,105200.0,1.06488216]
["bitfinex","BTCUSD",1750732358436,0.00047551,105210.0,105200.0,0.78035194]
["bitfinex","BTCUSD",1750732358643,0.00047551,105210.0,105200.0,1.06488216]
["bitfinex","BTCUSD",1750732358833,0.00047551,105210.0,105200.0,1.04984216]
["bitfinex","BTCUSD",1750732359995,0.00047551,105210.0,105200.0,0.89336216]
["bitfinex","BTCUSD",1750732360229,0.00047551,105210.0,105200.0,0.78141194]
["bitfinex","BTCUSD",1750732360382,0.00047551,105210.0,105200.0,1.04984216]
["bitfinex","BTCUSD",1750732360586,0.00047551,105210.0,105200.0,1.03334216]
["bitfinex","BTCUSD",1750732362697,0.04963918,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750732362903,0.04977797,105220.0,105210.0,0.59031114]
["bitfinex","BTCUSD",1750732363938,0.04977797,105220.0,105210.0,0.58080698]
["bitfinex","BTCUSD",1750732364130,0.05077797,105220.0,105210.0,0.58080698]
["bitfinex","BTCUSD",1750732364343,0.05077797,105220.0,105210.0,0.2762]
["bitfinex","BTCUSD",1750732364567,0.33630819,105220.0,105210.0,0.2762]
["bitfinex","BTCUSD",1750732365587,0.05177797,105220.0,105210.0,0.29520931]
["bitfinex","BTCUSD",1750732365789,0.05177797,105220.0,105210.0,0.2762]
["bitfinex","BTCUSD",1750732366401,0.35084904,105220.0,105210.0,0.2762]
["bitfinex","BTCUSD",1750732366768,0.06631882,105220.0,105210.0,0.2762]
["bitfinex","BTCUSD",1750732366993,0.35084904,105220.0,105210.0,0.2762]
["bitfinex","BTCUSD",1750732367377,0.35084904,105220.0,105200.0,0.36560439]
["bitfinex","BTCUSD",1750732367583,0.09059918,105210.0,105200.0,0.38461516]
["bitfinex","BTCUSD",1750732368235,0.09059918,105210.0,105200.0,0.37510982]
["bitfinex","BTCUSD",1750732368640,0.09059918,105210.0,105200.0,0.38461516]
["bitfinex","BTCUSD",1750732368881,0.09059918,105210.0,105200.0,0.39412041]
["bitfinex","BTCUSD",1750732369096,0.09059918,105210.0,105200.0,0.39407987]
["bitfinex","BTCUSD",1750732369269,0.09059918,105210.0,105200.0,0.36656421]
["bitfinex","BTCUSD",1750732369475,0.09059918,105210.0,105200.0,0.37606946]
["bitfinex","BTCUSD",1750732370275,0.09059918,105210.0,105200.0,0.39507969]
["bitfinex","BTCUSD",1750732370514,0.09059918,105210.0,105200.0,0.38557462]
["bitfinex","BTCUSD",1750732371010,0.09073797,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1750732371203,0.09073797,105220.0,105210.0,0.20910503]
["bitfinex","BTCUSD",1750732371373,0.09073797,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750732371580,0.09073797,105220.0,105210.0,0.22811344]
["bitfinex","BTCUSD",1750732372034,0.09073797,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1750732372237,0.09073797,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1750732372437,0.04963918,105210.0,105200.0,0.30462517]
["bitfinex","BTCUSD",1750732372640,0.04963918,105210.0,105200.0,0.47057078]
["bitfinex","BTCUSD",1750732373439,0.04963918,105210.0,105200.0,0.74677078]
["bitfinex","BTCUSD",1750732374170,0.04963918,105210.0,105200.0,0.49483]
["bitfinex","BTCUSD",1750732374341,0.04963918,105210.0,105200.0,0.51484059]
["bitfinex","BTCUSD",1750732374551,0.04963918,105210.0,105200.0,0.51483996]
["bitfinex","BTCUSD",1750732376184,0.07631032,105210.0,105200.0,0.51483996]
["bitfinex","BTCUSD",1750732377303,0.07631032,105210.0,105200.0,0.51383996]
["bitfinex","BTCUSD",1750732377513,0.07731032,105210.0,105200.0,0.51383996]
["bitfinex","BTCUSD",1750732377839,0.07731032,105210.0,105200.0,0.50533489]
["bitfinex","BTCUSD",1750732378034,0.07731032,105210.0,105200.0,0.51483951]
["bitfinex","BTCUSD",1750732378241,0.07731032,105210.0,105200.0,0.51383951]
["bitfinex","BTCUSD",1750732378796,0.07731174,105210.0,105200.0,0.51383951]
["bitfinex","BTCUSD",1750732378958,0.05063918,105210.0,105200.0,0.51383951]
["bitfinex","BTCUSD",1750732379161,0.07731458,105210.0,105200.0,0.23763951]
["bitfinex","BTCUSD",1750732379763,0.05953098,105210.0,105200.0,0.23763951]
["bitfinex","BTCUSD",1750732380720,0.05063918,105210.0,105200.0,0.23763951]
["bitfinex","BTCUSD",1750732380914,0.08333918,105210.0,105200.0,0.23763951]
["bitfinex","BTCUSD",1750732381323,0.09223218,105210.0,105200.0,0.21862928]
["bitfinex","BTCUSD",1750732381462,0.09223218,105210.0,105200.0,0.21862964]
["bitfinex","BTCUSD",1750732381669,0.09083218,105210.0,105200.0,0.21862964]
["bitfinex","BTCUSD",1750732381882,0.04823918,105200.0,105190.0,0.19011684]
["bitfinex","BTCUSD",1750732382132,0.42089025,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750732382342,0.42089025,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750732382343,0.14525192,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750732382557,0.14525192,105200.0,105180.0,0.72693158]
["bitfinex","BTCUSD",1750732382777,0.04823918,105190.0,105180.0,0.28482544]
["bitfinex","BTCUSD",1750732382994,0.06463918,105190.0,105180.0,0.29433231]
["bitfinex","BTCUSD",1750732383270,0.06463918,105190.0,105180.0,0.2943324]
["bitfinex","BTCUSD",1750732383649,0.04823918,105190.0,105180.0,0.2943324]
["bitfinex","BTCUSD",1750732383841,0.04823918,105190.0,105180.0,0.59456262]
["bitfinex","BTCUSD",1750732384046,0.04823918,105190.0,105180.0,0.61036262]
["bitfinex","BTCUSD",1750732384459,0.04823918,105190.0,105180.0,0.75096262]
["bitfinex","BTCUSD",1750732384672,0.04823918,105190.0,105180.0,0.4507324]
["bitfinex","BTCUSD",1750732386049,0.07933918,105190.0,105180.0,0.4507324]
["bitfinex","BTCUSD",1750732386261,0.06423918,105190.0,105180.0,0.4507324]
["bitfinex","BTCUSD",1750732386668,0.06423918,105190.0,105180.0,0.37507155]
["bitfinex","BTCUSD",1750732386873,0.07963918,105190.0,105180.0,0.37507155]
["bitfinex","BTCUSD",1750732387102,0.06423918,105190.0,105180.0,0.37507155]
["bitfinex","BTCUSD",1750732388191,0.04823918,105180.0,105170.0,0.48538394]
["bitfinex","BTCUSD",1750732388395,0.04823918,105180.0,105170.0,0.49489208]
["bitfinex","BTCUSD",1750732388396,0.08911918,105180.0,105170.0,0.49489208]
["bitfinex","BTCUSD",1750732388595,0.10511918,105180.0,105170.0,0.65129208]
["bitfinex","BTCUSD",1750732388824,0.08911918,105180.0,105170.0,0.65129208]
["bitfinex","BTCUSD",1750732389164,0.08911918,105180.0,105170.0,0.6512928]
["bitfinex","BTCUSD",1750732389543,0.08911918,105180.0,105170.0,0.65175583]
["bitfinex","BTCUSD",1750732389767,0.08911918,105180.0,105170.0,0.64224787]
["bitfinex","BTCUSD",1750732389956,0.08911918,105180.0,105170.0,0.65175583]
["bitfinex","BTCUSD",1750732390178,0.04823918,105180.0,105170.0,1.07349569]
["bitfinex","BTCUSD",1750732390332,0.08911918,105180.0,105170.0,1.07349569]
["bitfinex","BTCUSD",1750732393025,0.08911918,105180.0,105170.0,0.75676574]
["bitfinex","BTCUSD",1750732393646,0.10571918,105180.0,105170.0,0.74725796]
["bitfinex","BTCUSD",1750732393787,0.10571918,105180.0,105170.0,0.75676574]
["bitfinex","BTCUSD",1750732394650,0.08911918,105180.0,105170.0,0.75676574]
["bitfinex","BTCUSD",1750732395186,0.08911918,105180.0,105170.0,0.64224787]
["bitfinex","BTCUSD",1750732395390,0.12031918,105180.0,105170.0,0.64224787]
["bitfinex","BTCUSD",1750732395593,0.12031918,105180.0,105170.0,0.64224796]
["bitfinex","BTCUSD",1750732395937,0.12031918,105180.0,105170.0,0.6517561]
["bitfinex","BTCUSD",1750732396117,0.12031918,105180.0,105170.0,0.66126415]
["bitfinex","BTCUSD",1750732396314,0.12031918,105180.0,105170.0,0.6517561]
["bitfinex","BTCUSD",1750732396566,0.12031918,105180.0,105170.0,0.66126415]
["bitfinex","BTCUSD",1750732396896,0.10441918,105180.0,105170.0,0.67077211]
["bitfinex","BTCUSD",1750732397148,0.08911918,105180.0,105170.0,0.51437211]
["bitfinex","BTCUSD",1750732397542,0.08911918,105180.0,105170.0,0.51437157]
["bitfinex","BTCUSD",1750732398090,0.08911918,105180.0,105170.0,0.51437112]
["bitfinex","BTCUSD",1750732398938,0.08911918,105180.0,105170.0,0.83150134]
["bitfinex","BTCUSD",1750732399978,0.08911918,105180.0,105170.0,0.55530134]
["bitfinex","BTCUSD",1750732404677,0.08911918,105180.0,105170.0,0.53900134]
["bitfinex","BTCUSD",1750732404915,0.08911918,105180.0,105170.0,0.20013955]
["bitfinex","BTCUSD",1750732405158,0.10411918,105180.0,105170.0,0.36600787]
["bitfinex","BTCUSD",1750732405384,0.12061918,105180.0,105170.0,0.37551592]
["bitfinex","BTCUSD",1750732405594,0.12061918,105180.0,105170.0,0.35649973]
["bitfinex","BTCUSD",1750732405822,0.12061918,105180.0,105170.0,0.3755161]
["bitfinex","BTCUSD",1750732405991,0.08911918,105180.0,105170.0,0.38502397]
["bitfinex","BTCUSD",1750732406237,0.08911918,105180.0,105170.0,0.3755161]
["bitfinex","BTCUSD",1750732406442,0.10411918,105180.0,105170.0,0.38502415]
["bitfinex","BTCUSD",1750732406897,0.10411918,105180.0,105170.0,0.39453211]
["bitfinex","BTCUSD",1750732407120,0.08911918,105180.0,105170.0,0.39453148]
["bitfinex","BTCUSD",1750732407799,0.08911918,105180.0,105170.0,0.39453157]
["bitfinex","BTCUSD",1750732408027,0.08911918,105180.0,105170.0,0.69446134]
["bitfinex","BTCUSD",1750732408248,0.08911918,105180.0,105170.0,0.71036134]
["bitfinex","BTCUSD",1750732410931,0.08907918,105180.0,105170.0,0.8058632]
["bitfinex","BTCUSD",1750732411430,0.08907918,105180.0,105170.0,0.88152405]
["bitfinex","BTCUSD",1750732411431,0.04084,105180.0,105170.0,0.88152405]
["bitfinex","BTCUSD",1750732412966,0.08907918,105200.0,105190.0,0.24963892]
["bitfinex","BTCUSD",1750732413174,0.08907918,105200.0,105190.0,0.786031]
["bitfinex","BTCUSD",1750732413350,0.08907918,105200.0,105190.0,0.50150078]
["bitfinex","BTCUSD",1750732414699,0.09107918,105200.0,105190.0,0.50150078]
["bitfinex","BTCUSD",1750732415979,0.09107918,105200.0,105190.0,0.786031]
["bitfinex","BTCUSD",1750732418118,0.09407918,105200.0,105190.0,0.786031]
["bitfinex","BTCUSD",1750732419004,0.09407918,105200.0,105190.0,0.47050087]
["bitfinex","BTCUSD",1750732419209,0.09407918,105200.0,105190.0,0.47050096]
["bitfinex","BTCUSD",1750732419418,0.09407918,105200.0,105190.0,0.32364693]
["bitfinex","BTCUSD",1750732419621,0.09407918,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750732419846,0.04823918,105190.0,105180.0,0.24066413]
["bitfinex","BTCUSD",1750732420104,0.04823918,105180.0,105170.0,0.83111375]
["bitfinex","BTCUSD",1750732420310,0.04823918,105180.0,105170.0,0.80791308]
["bitfinex","BTCUSD",1750732420531,0.04823918,105180.0,105170.0,0.63324874]
["bitfinex","BTCUSD",1750732420773,0.04823918,105180.0,105170.0,0.49336874]
["bitfinex","BTCUSD",1750732421269,0.04823918,105180.0,105170.0,0.50487688]
["bitfinex","BTCUSD",1750732422673,0.04823918,105180.0,105170.0,0.7894071]
["bitfinex","BTCUSD",1750732423187,0.04823918,105180.0,105170.0,0.81734368]
["bitfinex","BTCUSD",1750732424143,0.04823918,105180.0,105170.0,0.81834368]
["bitfinex","BTCUSD",1750732425478,0.04823918,105190.0,105180.0,0.23477164]
["bitfinex","BTCUSD",1750732425685,0.04823918,105190.0,105180.0,0.63040372]
["bitfinex","BTCUSD",1750732426252,0.04823918,105200.0,105190.0,0.25985728]
["bitfinex","BTCUSD",1750732426459,0.08907918,105200.0,105190.0,0.63988936]
["bitfinex","BTCUSD",1750732426663,0.08907918,105200.0,105190.0,0.93608936]
["bitfinex","BTCUSD",1750732427039,0.08907918,105200.0,105190.0,1.09236936]
["bitfinex","BTCUSD",1750732427252,0.08907918,105200.0,105190.0,0.80783914]
["bitfinex","BTCUSD",1750732427407,0.08907918,105200.0,105190.0,1.09236936]
["bitfinex","BTCUSD",1750732428383,0.09107918,105200.0,105190.0,1.09236936]
["bitfinex","BTCUSD",1750732429269,0.09107918,105200.0,105190.0,0.8173452]
["bitfinex","BTCUSD",1750732429902,0.09407918,105200.0,105190.0,0.8173452]
["bitfinex","BTCUSD",1750732430542,0.09407918,105200.0,105190.0,0.77322693]
["bitfinex","BTCUSD",1750732430698,0.09407918,105200.0,105190.0,0.77613932]
["bitfinex","BTCUSD",1750732430908,0.09407918,105200.0,105190.0,0.76663317]
["bitfinex","BTCUSD",1750732431642,0.11067918,105200.0,105190.0,0.54798186]
["bitfinex","BTCUSD",1750732431852,0.11067918,105200.0,105190.0,0.55748837]
["bitfinex","BTCUSD",1750732432271,0.11067918,105200.0,105190.0,0.2962]
["bitfinex","BTCUSD",1750732432473,0.11067918,105200.0,105180.0,0.7114586]
["bitfinex","BTCUSD",1750732432724,0.11067918,105200.0,105180.0,0.80696046]
["bitfinex","BTCUSD",1750732433087,0.11067918,105200.0,105180.0,0.80695973]
["bitfinex","BTCUSD",1750732433291,0.11067918,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750732433939,0.10767918,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750732434153,0.10867918,105200.0,105180.0,1.09148995]
["bitfinex","BTCUSD",1750732434358,0.11067918,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750732434969,0.10867918,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750732435348,0.11067918,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750732435511,0.11067918,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750732435712,0.10767918,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750732436091,0.11067918,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750732436295,0.09407918,105200.0,105190.0,0.02851953]
["bitfinex","BTCUSD",1750732436519,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732436756,0.09407918,105200.0,105190.0,0.23766424]
["bitfinex","BTCUSD",1750732436954,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732437180,0.09407918,105200.0,105190.0,0.23766424]
["bitfinex","BTCUSD",1750732437612,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732437822,0.09407918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732438030,0.09407918,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750732438424,0.09407918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732438626,0.09407918,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750732438828,0.09407918,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1750732439276,0.05323918,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1750732439481,0.05323918,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750732439482,0.09407918,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750732440227,0.09407918,105200.0,105190.0,0.22815746]
["bitfinex","BTCUSD",1750732441096,0.09407918,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750732441594,0.09407918,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1750732441728,0.09407918,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750732442288,0.09407918,105200.0,105190.0,0.22815746]
["bitfinex","BTCUSD",1750732442637,0.09407918,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750732444120,0.09407918,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750732444328,0.09407918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732444511,0.09407918,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750732444907,0.09407918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732445113,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732446345,0.09407918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732446681,0.09407918,105200.0,105190.0,0.26896406]
["bitfinex","BTCUSD",1750732446836,0.09407918,105200.0,105190.0,0.24995167]
["bitfinex","BTCUSD",1750732447042,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732447587,0.09407918,105200.0,105190.0,0.23766424]
["bitfinex","BTCUSD",1750732447973,0.09407918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732448756,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732449183,0.09407918,105200.0,105190.0,0.23766424]
["bitfinex","BTCUSD",1750732449570,0.09407918,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750732449768,0.09367918,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750732449968,0.09367918,105200.0,105190.0,0.20666525]
["bitfinex","BTCUSD",1750732450186,0.09367918,105200.0,105190.0,0.21617167]
["bitfinex","BTCUSD",1750732452158,0.09367918,105200.0,105190.0,0.19715874]
["bitfinex","BTCUSD",1750732452394,0.09367918,105200.0,105190.0,0.20666525]
["bitfinex","BTCUSD",1750732452596,0.09367918,105200.0,105190.0,0.21617167]
["bitfinex","BTCUSD",1750732452805,0.09367918,105200.0,105190.0,0.20666525]
["bitfinex","BTCUSD",1750732453240,0.09367918,105200.0,105190.0,0.21617167]
["bitfinex","BTCUSD",1750732454049,0.09363918,105200.0,105190.0,0.21617167]
["bitfinex","BTCUSD",1750732454470,0.09363918,105200.0,105190.0,0.225678]
["bitfinex","BTCUSD",1750732454870,0.09363918,105200.0,105190.0,0.23518406]
["bitfinex","BTCUSD",1750732455275,0.09363918,105200.0,105190.0,0.23766343]
["bitfinex","BTCUSD",1750732460583,0.09363918,105200.0,105190.0,0.26816343]
["bitfinex","BTCUSD",1750732466031,0.09363918,105200.0,105190.0,0.22815746]
["bitfinex","BTCUSD",1750732466248,0.09363918,105200.0,105190.0,0.21865122]
["bitfinex","BTCUSD",1750732466449,0.09363918,105200.0,105190.0,0.22815728]
["bitfinex","BTCUSD",1750732467306,0.09363918,105200.0,105190.0,0.23766325]
["bitfinex","BTCUSD",1750732467709,0.09363918,105200.0,105190.0,0.22815728]
["bitfinex","BTCUSD",1750732467828,0.09363918,105200.0,105190.0,0.23766325]
["bitfinex","BTCUSD",1750732469327,0.09363918,105200.0,105190.0,0.26906325]
["bitfinex","BTCUSD",1750732469619,0.24979918,105200.0,105190.0,0.64909533]
["bitfinex","BTCUSD",1750732469970,0.24979918,105200.0,105190.0,0.36456511]
["bitfinex","BTCUSD",1750732470170,0.24779918,105200.0,105190.0,0.36456511]
["bitfinex","BTCUSD",1750732470381,0.24479918,105200.0,105190.0,0.36456511]
["bitfinex","BTCUSD",1750732470792,0.24579918,105200.0,105190.0,0.36456511]
["bitfinex","BTCUSD",1750732471377,0.08963918,105200.0,105190.0,0.36456511]
["bitfinex","BTCUSD",1750732471911,0.08963918,105200.0,105190.0,0.34916511]
["bitfinex","BTCUSD",1750732472259,0.08963918,105200.0,105190.0,0.36496511]
["bitfinex","BTCUSD",1750732472463,0.04783918,105190.0,105180.0,0.3278]
["bitfinex","BTCUSD",1750732472668,0.04783918,105180.0,105170.0,0.22223132]
["bitfinex","BTCUSD",1750732472865,0.3730894,105180.0,105170.0,0.20013973]
["bitfinex","BTCUSD",1750732473078,0.3730894,105180.0,105170.0,0.21915592]
["bitfinex","BTCUSD",1750732473079,0.08855918,105180.0,105170.0,0.21915592]
["bitfinex","BTCUSD",1750732473280,0.08855918,105180.0,105170.0,0.2286637]
["bitfinex","BTCUSD",1750732473972,0.08955918,105180.0,105170.0,0.2286637]
["bitfinex","BTCUSD",1750732474130,0.08955918,105180.0,105170.0,0.24496379]
["bitfinex","BTCUSD",1750732474386,0.08955918,105180.0,105170.0,0.23545592]
["bitfinex","BTCUSD",1750732474794,0.08955918,105180.0,105170.0,0.24496379]
["bitfinex","BTCUSD",1750732474996,0.08955918,105180.0,105170.0,0.23545592]
["bitfinex","BTCUSD",1750732475368,0.08955918,105180.0,105170.0,0.2600637]
["bitfinex","BTCUSD",1750732476998,0.08955918,105180.0,105170.0,0.26006379]
["bitfinex","BTCUSD",1750732477283,0.08955918,105180.0,105170.0,0.26957157]
["bitfinex","BTCUSD",1750732482634,0.08955918,105180.0,105170.0,0.56577157]
["bitfinex","BTCUSD",1750732484820,0.08955918,105180.0,105170.0,0.85030179]
["bitfinex","BTCUSD",1750732485033,0.08955918,105180.0,105170.0,0.94580365]
["bitfinex","BTCUSD",1750732485447,0.04172,105180.0,105170.0,0.94580365]
["bitfinex","BTCUSD",1750732485652,0.001,105180.0,105170.0,0.94580365]
["bitfinex","BTCUSD",1750732485859,0.04176,105180.0,105170.0,0.630588]
["bitfinex","BTCUSD",1750732486072,0.04176,105180.0,105170.0,0.64009578]
["bitfinex","BTCUSD",1750732486481,0.08959918,105180.0,105170.0,0.35556556]
["bitfinex","BTCUSD",1750732487247,0.08959918,105180.0,105170.0,0.64009578]
["bitfinex","BTCUSD",1750732489878,0.08959918,105180.0,105170.0,0.35556556]
["bitfinex","BTCUSD",1750732490101,0.08959918,105180.0,105170.0,0.64009578]
["bitfinex","BTCUSD",1750732491755,0.08959918,105180.0,105170.0,0.93629578]
["bitfinex","BTCUSD",1750732500651,0.001,105180.0,105170.0,0.93629578]
["bitfinex","BTCUSD",1750732501064,0.001,105180.0,105170.0,0.80824556]
["bitfinex","BTCUSD",1750732501343,0.04883918,105180.0,105170.0,0.80824556]
["bitfinex","BTCUSD",1750732501556,0.04883918,105180.0,105170.0,1.09277578]
["bitfinex","BTCUSD",1750732502255,0.04883918,105180.0,105170.0,1.09377578]
["bitfinex","BTCUSD",1750732502698,0.04883918,105180.0,105170.0,1.15377578]
["bitfinex","BTCUSD",1750732503024,0.04783918,105180.0,105170.0,1.15377578]
["bitfinex","BTCUSD",1750732503239,0.04783918,105180.0,105170.0,1.15577578]
["bitfinex","BTCUSD",1750732504590,0.08859918,105190.0,105180.0,0.25057164]
["bitfinex","BTCUSD",1750732504796,0.08859918,105190.0,105180.0,0.63060372]
["bitfinex","BTCUSD",1750732504797,0.04076,105190.0,105180.0,0.63060372]
["bitfinex","BTCUSD",1750732506337,0.04076,105190.0,105180.0,0.87889936]
["bitfinex","BTCUSD",1750732507105,0.04783918,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750732507303,0.27627918,105210.0,105200.0,0.23513008]
["bitfinex","BTCUSD",1750732507527,0.31719918,105210.0,105200.0,0.50154301]
["bitfinex","BTCUSD",1750732507709,0.27627918,105210.0,105200.0,0.50154301]
["bitfinex","BTCUSD",1750732507930,0.31719918,105210.0,105200.0,0.50154301]
["bitfinex","BTCUSD",1750732508092,0.31719918,105210.0,105200.0,0.51654301]
["bitfinex","BTCUSD",1750732508335,0.31719918,105210.0,105200.0,0.24813008]
["bitfinex","BTCUSD",1750732509124,0.31719918,105210.0,105200.0,0.23313008]
["bitfinex","BTCUSD",1750732509459,0.31719918,105210.0,105200.0,0.52933008]
["bitfinex","BTCUSD",1750732510242,0.31719918,105210.0,105200.0,0.54433008]
["bitfinex","BTCUSD",1750732512183,0.31719918,105210.0,105200.0,0.9239556]
["bitfinex","BTCUSD",1750732512544,0.31719918,105210.0,105200.0,0.63983194]
["bitfinex","BTCUSD",1750732512742,0.31719918,105210.0,105200.0,0.60082687]
["bitfinex","BTCUSD",1750732513099,0.31719918,105210.0,105200.0,0.76665194]
["bitfinex","BTCUSD",1750732513313,0.31719918,105210.0,105200.0,0.61033194]
["bitfinex","BTCUSD",1750732513511,0.32119918,105210.0,105200.0,0.61033194]
["bitfinex","BTCUSD",1750732513826,0.31719918,105210.0,105200.0,0.61033194]
["bitfinex","BTCUSD",1750732513998,0.31719918,105210.0,105200.0,0.61033203]
["bitfinex","BTCUSD",1750732514411,0.31719918,105210.0,105200.0,0.61033212]
["bitfinex","BTCUSD",1750732514607,0.31719918,105210.0,105200.0,0.61983719]
["bitfinex","BTCUSD",1750732514959,0.31719918,105210.0,105200.0,0.65203728]
["bitfinex","BTCUSD",1750732515174,0.31719918,105210.0,105200.0,0.64253212]
["bitfinex","BTCUSD",1750732515426,0.31719918,105210.0,105200.0,0.35583728]
["bitfinex","BTCUSD",1750732516266,0.31719918,105210.0,105200.0,0.31413212]
["bitfinex","BTCUSD",1750732516394,0.31719918,105210.0,105200.0,0.32363728]
["bitfinex","BTCUSD",1750732516587,0.31719918,105210.0,105200.0,0.31413212]
["bitfinex","BTCUSD",1750732517486,0.31719918,105210.0,105200.0,0.29512153]
["bitfinex","BTCUSD",1750732517664,0.31719918,105210.0,105200.0,0.30462696]
["bitfinex","BTCUSD",1750732517968,0.31719918,105210.0,105200.0,0.30462705]
["bitfinex","BTCUSD",1750732518113,0.31719918,105210.0,105200.0,0.31413248]
["bitfinex","BTCUSD",1750732518346,0.04783918,105200.0,105190.0,0.22414489]
["bitfinex","BTCUSD",1750732518545,0.07575918,105200.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750732518751,0.04535918,105190.0,105180.0,0.23366756]
["bitfinex","BTCUSD",1750732518979,0.04535918,105190.0,105180.0,0.30466246]
["bitfinex","BTCUSD",1750732519238,0.04535918,105180.0,105170.0,0.25025097]
["bitfinex","BTCUSD",1750732519452,0.08627918,105180.0,105170.0,0.47101283]
["bitfinex","BTCUSD",1750732519636,0.08627918,105180.0,105170.0,0.4805207]
["bitfinex","BTCUSD",1750732519872,0.08627918,105180.0,105170.0,0.33366884]
["bitfinex","BTCUSD",1750732521224,0.08627918,105180.0,105170.0,0.6495925]
["bitfinex","BTCUSD",1750732523619,0.08627918,105180.0,105170.0,0.7095925]
["bitfinex","BTCUSD",1750732523969,0.08627918,105180.0,105170.0,0.8660325]
["bitfinex","BTCUSD",1750732527418,0.08627918,105180.0,105170.0,0.58190884]
["bitfinex","BTCUSD",1750732527628,0.08627918,105180.0,105170.0,0.8660325]
["bitfinex","BTCUSD",1750732532777,0.08627918,105180.0,105170.0,0.8341525]
["bitfinex","BTCUSD",1750732533163,0.08627918,105180.0,105170.0,1.1303525]
["bitfinex","BTCUSD",1750732533402,0.08627918,105180.0,105170.0,0.67085292]
["bitfinex","BTCUSD",1750732533611,0.10287918,105180.0,105170.0,0.59436689]
["bitfinex","BTCUSD",1750732533792,0.11877918,105180.0,105170.0,0.06046303]
["bitfinex","BTCUSD",1750732534009,0.11877918,105180.0,105170.0,0.07947976]
["bitfinex","BTCUSD",1750732534230,0.11877918,105180.0,105170.0,0.06046303]
["bitfinex","BTCUSD",1750732534435,0.41744369,105180.0,105170.0,0.06046303]
["bitfinex","BTCUSD",1750732534659,0.41744369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732534874,0.42707154,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732535496,0.41744369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732535698,0.41844369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732535900,0.41944369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732536917,0.51494555,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732539262,0.52471381,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732540649,0.86471381,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732541622,0.86371381,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732541829,0.86271381,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732542001,0.86571381,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732542245,1.01218555,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732542477,1.01418555,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732543130,1.02380502,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732543761,1.01418555,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732546070,0.73006189,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732546257,1.01418555,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732547703,1.30797541,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732548349,1.40344536,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732548560,1.40712192,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732548761,1.388108,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732549169,1.39761487,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732550024,1.388108,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732550161,1.39761478,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732550811,1.38875361,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732551032,1.38810242,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732551173,1.36674515,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732551379,1.35723837,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732551581,1.16007837,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732551788,0.74287028,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732552009,1.0092709,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732552212,1.02381175,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732552850,0.05035918,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732553079,0.24747918,105180.0,105170.0,0.03266303]
["bitfinex","BTCUSD",1750732553248,0.05035918,105180.0,105170.0,0.03266303]
["bitfinex","BTCUSD",1750732553474,0.24751918,105180.0,105170.0,0.03266303]
["bitfinex","BTCUSD",1750732553875,0.24751918,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732553876,0.36552369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732554072,0.54618369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732556622,0.34902369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732556831,0.54614369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732557390,0.26202003,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732559014,0.26202003,105180.0,105170.0,0.03106303]
["bitfinex","BTCUSD",1750732560256,0.26202003,105180.0,105170.0,0.04057144]
["bitfinex","BTCUSD",1750732561032,0.26202003,105180.0,105170.0,0.03106303]
["bitfinex","BTCUSD",1750732561581,0.24747918,105180.0,105170.0,0.5338794]
["bitfinex","BTCUSD",1750732561780,0.24747918,105180.0,105170.0,0.54338718]
["bitfinex","BTCUSD",1750732561979,0.24747918,105180.0,105170.0,0.25926352]
["bitfinex","BTCUSD",1750732562522,0.24747918,105180.0,105170.0,0.24975574]
["bitfinex","BTCUSD",1750732562722,0.24747918,105180.0,105170.0,0.53644787]
["bitfinex","BTCUSD",1750732563018,0.24747918,105180.0,105170.0,0.5459561]
["bitfinex","BTCUSD",1750732563230,0.24747918,105180.0,105170.0,0.53644796]
["bitfinex","BTCUSD",1750732563427,0.24747918,105180.0,105170.0,0.5459561]
["bitfinex","BTCUSD",1750732563685,0.24747918,105180.0,105170.0,0.55546415]
["bitfinex","BTCUSD",1750732563891,0.09119918,105180.0,105170.0,0.56497202]
["bitfinex","BTCUSD",1750732564092,0.09119918,105180.0,105170.0,0.56497139]
["bitfinex","BTCUSD",1750732564949,0.09119918,105180.0,105170.0,0.64839691]
["bitfinex","BTCUSD",1750732564950,0.09115918,105180.0,105170.0,0.64839691]
["bitfinex","BTCUSD",1750732565902,0.08615918,105180.0,105170.0,0.64839691]
["bitfinex","BTCUSD",1750732566073,0.08615918,105180.0,105170.0,0.65039691]
["bitfinex","BTCUSD",1750732566298,0.08615918,105180.0,105170.0,0.65139691]
["bitfinex","BTCUSD",1750732568682,0.08615918,105180.0,105170.0,0.94759691]
["bitfinex","BTCUSD",1750732577014,0.08615918,105180.0,105170.0,1.10383691]
["bitfinex","BTCUSD",1750732582141,0.04535918,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750732582277,0.04535918,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750732582482,0.08615918,105200.0,105190.0,0.23173865]
["bitfinex","BTCUSD",1750732582677,0.04535918,105190.0,105180.0,0.3353659]
["bitfinex","BTCUSD",1750732582886,0.04535918,105190.0,105180.0,0.4513994]
["bitfinex","BTCUSD",1750732583081,0.04535918,105190.0,105180.0,0.30466645]
["bitfinex","BTCUSD",1750732583312,0.04535918,105180.0,105170.0,0.66967973]
["bitfinex","BTCUSD",1750732583505,0.41642369,105180.0,105170.0,0.29866303]
["bitfinex","BTCUSD",1750732583711,0.41642369,105180.0,105170.0,0.29666303]
["bitfinex","BTCUSD",1750732584135,0.41642369,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732584337,0.13230003,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732584540,0.41642369,105180.0,105170.0,0.00146303]
["bitfinex","BTCUSD",1750732584712,0.41642369,105180.0,105170.0,0.00346303]
["bitfinex","BTCUSD",1750732587367,0.41506369,105180.0,105170.0,0.00346303]
["bitfinex","BTCUSD",1750732591323,0.44365169,105180.0,105170.0,0.00346303]
["bitfinex","BTCUSD",1750732592868,1.16327721,105180.0,105170.0,0.00346303]
["bitfinex","BTCUSD",1750732593283,1.1809963,105180.0,105170.0,0.00346303]
["bitfinex","BTCUSD",1750732593716,1.316188,105180.0,105170.0,0.00246303]
["bitfinex","BTCUSD",1750732593933,1.33885979,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732594148,1.35136657,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732594353,1.36087362,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732594557,1.26940358,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732594761,1.26540358,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732594977,1.28141832,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732595182,1.28741832,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732595389,6.34405138,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732595600,6.30367982,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732595812,6.51280963,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732596019,6.54667093,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732596235,6.53716397,105180.0,105170.0,0.00046303]
["bitfinex","BTCUSD",1750732596453,0.08884003,105150.0,105140.0,0.07596185]
["bitfinex","BTCUSD",1750732596668,1.51906921,105150.0,105140.0,0.07596185]
["bitfinex","BTCUSD",1750732596885,1.51906921,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732597298,1.54767121,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732597922,1.54767121,105150.0,105140.0,0.004301]
["bitfinex","BTCUSD",1750732598757,1.54767121,105150.0,105140.0,0.002301]
["bitfinex","BTCUSD",1750732599605,1.54767121,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732599814,1.55067121,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732600027,1.26654755,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732600256,1.26854755,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732600679,1.27816333,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732602160,1.27824333,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732604053,1.56236699,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732604477,1.27824333,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732605833,1.56236699,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732606350,1.60916113,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732606741,1.59042548,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732608133,1.60944456,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732608340,1.67846418,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732608693,1.88627087,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732608895,6.93978512,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732609147,7.31866648,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732609336,7.41868347,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732609557,7.42527995,105150.0,105140.0,0.000301]
["bitfinex","BTCUSD",1750732609762,0.67731004,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750732609952,0.9295319,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750732610176,1.04928256,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750732610419,0.96332401,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750732610627,1.59791004,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750732610830,1.6155038,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750732611047,1.63802505,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732611249,1.733495,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732611456,1.733495,105130.0,105120.0,0.00224628]
["bitfinex","BTCUSD",1750732611657,6.59325435,105130.0,105120.0,0.00224628]
["bitfinex","BTCUSD",1750732611859,6.59325435,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732612067,6.60776638,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732612298,6.7877765,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732612513,6.7827765,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732612714,6.78976737,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732612973,6.79936166,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732613153,1.09517224,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732613361,1.45783063,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732613614,6.68555998,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732613833,6.70984069,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732614040,6.80931064,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732614491,6.81590636,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732614705,6.85639478,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732614911,6.88454586,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732615515,6.88453975,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732615668,6.94793475,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732616082,6.92219847,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732616321,6.92219746,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732618249,6.92219796,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732618477,6.89404688,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732619757,6.4050727,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732619969,6.72684729,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732620170,6.67684729,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732620334,6.71733562,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732620534,6.72684729,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732620734,6.72684982,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732620939,6.66733815,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732621148,6.66737806,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732621418,6.44276598,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732621850,6.39276598,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732622027,6.67688964,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732622227,6.45055038,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732622433,6.64875038,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732622611,6.70826214,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732622810,6.6392388,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732623226,6.70523846,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732623419,6.70523836,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732623735,6.70527995,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732623939,6.42854587,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732624147,1.13740566,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732624375,1.57075201,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732624570,1.54257026,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732624789,1.34433026,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732624925,1.85655154,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732625129,1.90913039,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732625370,6.95913039,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732625589,6.94961881,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732626021,6.9496197,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732626201,6.91196098,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732626402,6.9119674,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732626936,6.92148789,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732627141,6.70696653,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732627437,6.71647856,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732627825,6.66647847,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732628251,6.71647847,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732629232,6.71648164,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732629434,6.71648585,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732629790,6.62248667,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732630026,6.71648585,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732630653,6.9067265,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732631452,6.71648585,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732631935,6.9067265,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732632106,6.85023842,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732633001,6.85030064,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732634174,6.92561809,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732634947,6.91610651,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732635153,6.91614161,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732635739,6.90662976,105130.0,105120.0,0.00024628]
["bitfinex","BTCUSD",1750732636160,0.44854003,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732636382,1.50131007,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732636597,1.52732246,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732636802,1.53683431,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732637022,1.56544831,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732637453,1.57496088,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732637663,1.57506088,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732637871,1.56654831,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732638083,1.75682613,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732638311,1.5100016,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732638733,1.50255795,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732638933,1.5025575,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732639138,1.49191757,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732639355,1.482405,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732639789,1.50143041,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732640618,1.47531757,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732640788,1.58033009,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732641240,1.56533009,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732642216,1.49001264,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732642393,1.46986014,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732642714,1.46034739,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732642912,1.37551737,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732643276,1.43222275,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732643477,1.44173532,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732643704,1.52770618,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732643880,1.53721884,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732644295,1.54673177,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732644646,1.53721884,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732644815,6.78699034,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732645018,6.75197284,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732645447,6.75207116,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732645956,6.57132534,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732646599,6.57132432,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732647175,6.75207068,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732647380,6.82738813,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732648170,6.75207068,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732649275,6.73591348,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732649480,6.79255965,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732649698,6.8178771,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732649901,6.8678771,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732650102,6.86787531,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732650309,6.79255786,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732650924,6.78304511,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732651141,6.77353218,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732651346,6.83021515,105120.0,105110.0,0.000476]
["bitfinex","BTCUSD",1750732652173,0.05854003,105100.0,105090.0,0.10353685]
["bitfinex","BTCUSD",1750732652375,0.92037921,105100.0,105090.0,0.10353685]
["bitfinex","BTCUSD",1750732652582,0.92037921,105100.0,105090.0,0.10358312]
["bitfinex","BTCUSD",1750732652793,0.92037828,105100.0,105090.0,0.10358312]
["bitfinex","BTCUSD",1750732652968,0.94899528,105100.0,105090.0,0.10358312]
["bitfinex","BTCUSD",1750732653420,0.94899528,105100.0,105090.0,0.10758312]
["bitfinex","BTCUSD",1750732654069,0.93349571,105100.0,105090.0,0.10758312]
["bitfinex","BTCUSD",1750732654486,0.93349571,105100.0,105090.0,0.03604627]
["bitfinex","BTCUSD",1750732654935,0.93349571,105100.0,105090.0,0.03204627]
["bitfinex","BTCUSD",1750732655139,0.93449571,105100.0,105090.0,0.03204627]
["bitfinex","BTCUSD",1750732655760,0.93449571,105100.0,105090.0,0.03304627]
["bitfinex","BTCUSD",1750732657873,0.91678434,105100.0,105090.0,0.03304627]
["bitfinex","BTCUSD",1750732660564,1.21042202,105100.0,105090.0,0.01714627]
["bitfinex","BTCUSD",1750732660767,0.92629836,105100.0,105090.0,0.01714627]
["bitfinex","BTCUSD",1750732660942,1.07176831,105100.0,105090.0,0.01714627]
["bitfinex","BTCUSD",1750732661144,0.91678434,105100.0,105090.0,0.03214627]
["bitfinex","BTCUSD",1750732664089,0.92629836,105100.0,105090.0,0.03214627]
["bitfinex","BTCUSD",1750732665704,0.91678434,105100.0,105090.0,0.03214627]
["bitfinex","BTCUSD",1750732670598,0.92629827,105100.0,105090.0,0.03214627]
["bitfinex","BTCUSD",1750732671416,0.93581238,105100.0,105090.0,0.01714627]
["bitfinex","BTCUSD",1750732671589,0.92629827,105100.0,105090.0,0.01714627]
["bitfinex","BTCUSD",1750732671802,0.91678434,105100.0,105090.0,0.03264627]
["bitfinex","BTCUSD",1750732672202,0.92629836,105100.0,105090.0,0.03264627]
["bitfinex","BTCUSD",1750732672413,0.91678434,105100.0,105090.0,0.03264627]
["bitfinex","BTCUSD",1750732673736,0.93293546,105100.0,105090.0,0.03264627]
["bitfinex","BTCUSD",1750732673943,0.95948386,105100.0,105090.0,0.03264627]
["bitfinex","BTCUSD",1750732674323,0.95063442,105100.0,105090.0,0.01714627]
["bitfinex","BTCUSD",1750732674487,0.95063442,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732674689,1.68969778,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732674914,1.67146659,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732676039,6.95297637,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732676301,6.99076015,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732676492,6.98124595,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732676907,6.58752493,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732677112,6.8082372,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732677318,6.81775176,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732677735,6.80823459,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732677938,6.82463459,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732679432,6.85054978,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732679628,7.04084473,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732679806,7.10016111,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732680396,7.06237733,105100.0,105090.0,0.00104627]
["bitfinex","BTCUSD",1750732680606,7.06237733,105100.0,105070.0,0.0002]
["bitfinex","BTCUSD",1750732680607,0.46757196,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1750732680784,0.46757196,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732680785,1.41327051,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732680996,6.75623768,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732681218,6.79397524,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732681425,6.84466862,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732681635,6.87294256,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732681985,6.5888189,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732682186,6.51876787,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732683000,6.52270848,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732683496,6.30415612,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732683701,6.06425975,105080.0,105070.0,0.00024627]
["bitfinex","BTCUSD",1750732683899,6.06425975,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732683900,1.03112389,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732684106,1.04045693,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732684920,0.99645775,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732685114,1.04045693,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732685354,1.01777514,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732685546,0.82049514,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732685919,1.01777514,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732686128,1.04987556,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732686347,1.05939148,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732686557,1.04987556,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732686770,1.04035982,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732687382,1.05187565,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732687736,1.04987565,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732687950,1.05387556,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732688423,1.07290758,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732688625,1.06339148,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732689222,1.04435982,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732690249,1.07298282,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732691643,0.78885916,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732691849,1.07298282,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732694304,1.06898282,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732694811,1.06498282,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732695218,1.06598282,105080.0,105070.0,0.03124627]
["bitfinex","BTCUSD",1750732698101,0.07405786,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750732698325,1.26638808,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750732698540,1.26638808,105070.0,105060.0,0.00066309]
["bitfinex","BTCUSD",1750732698541,0.98226442,105070.0,105060.0,0.00066309]
["bitfinex","BTCUSD",1750732698983,0.95723023,105070.0,105060.0,0.00066309]
["bitfinex","BTCUSD",1750732699204,0.97552555,105070.0,105060.0,0.03336309]
["bitfinex","BTCUSD",1750732699427,0.97552555,105070.0,105060.0,0.03436309]
["bitfinex","BTCUSD",1750732700210,0.77816555,105070.0,105060.0,0.03436309]
["bitfinex","BTCUSD",1750732700428,0.69144189,105070.0,105060.0,0.03436309]
["bitfinex","BTCUSD",1750732701064,0.69144189,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732701457,0.97556555,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732703761,0.97556555,105070.0,105060.0,0.32048675]
["bitfinex","BTCUSD",1750732703762,0.08483918,105070.0,105060.0,0.32048675]
["bitfinex","BTCUSD",1750732703987,0.08483918,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732703988,0.24135918,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732704185,0.25590003,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732704454,0.25590003,105070.0,105060.0,0.04588146]
["bitfinex","BTCUSD",1750732704644,0.25590003,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732705064,0.25590003,105070.0,105060.0,0.04588146]
["bitfinex","BTCUSD",1750732705265,0.25590003,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732710035,0.54002369,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732710645,0.63552555,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732713081,0.35140189,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732713284,0.63552555,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732714893,0.35140189,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732715303,0.25614003,105070.0,105060.0,0.03636309]
["bitfinex","BTCUSD",1750732717334,0.25614003,105070.0,105060.0,0.03388309]
["bitfinex","BTCUSD",1750732717870,0.05854003,105070.0,105060.0,0.03388309]
["bitfinex","BTCUSD",1750732718084,0.25610003,105070.0,105060.0,0.03388309]
["bitfinex","BTCUSD",1750732720900,0.25610003,105070.0,105060.0,0.24328694]
["bitfinex","BTCUSD",1750732720901,0.25602003,105070.0,105060.0,0.24328694]
["bitfinex","BTCUSD",1750732721097,0.25602003,105070.0,105060.0,0.25280503]
["bitfinex","BTCUSD",1750732721300,0.09950003,105070.0,105060.0,0.25280503]
["bitfinex","BTCUSD",1750732721505,0.25598003,105070.0,105060.0,0.26232303]
["bitfinex","BTCUSD",1750732721842,0.25598003,105070.0,105060.0,0.25280503]
["bitfinex","BTCUSD",1750732721966,0.25598003,105070.0,105060.0,0.24328694]
["bitfinex","BTCUSD",1750732722183,0.25598003,105070.0,105060.0,0.03088309]
["bitfinex","BTCUSD",1750732722817,0.25598003,105070.0,105060.0,0.04040146]
["bitfinex","BTCUSD",1750732723647,0.25598003,105070.0,105060.0,0.05391973]
["bitfinex","BTCUSD",1750732723856,0.25598003,105070.0,105060.0,0.24428713]
["bitfinex","BTCUSD",1750732724150,0.25598003,105070.0,105060.0,0.26332322]
["bitfinex","BTCUSD",1750732724356,0.25598003,105070.0,105060.0,0.25380522]
["bitfinex","BTCUSD",1750732724574,0.25598003,105070.0,105060.0,0.25980522]
["bitfinex","BTCUSD",1750732724779,0.25698003,105070.0,105060.0,0.25980522]
["bitfinex","BTCUSD",1750732725187,0.25698003,105070.0,105060.0,0.26932331]
["bitfinex","BTCUSD",1750732725414,0.25698003,105070.0,105060.0,0.27884122]
["bitfinex","BTCUSD",1750732726016,0.25698003,105070.0,105060.0,0.26932285]
["bitfinex","BTCUSD",1750732726513,0.25698003,105070.0,105060.0,0.25028694]
["bitfinex","BTCUSD",1750732727473,0.25698003,105070.0,105060.0,0.24076876]
["bitfinex","BTCUSD",1750732727678,0.25698003,105070.0,105060.0,0.25028694]
["bitfinex","BTCUSD",1750732728528,0.25698003,105070.0,105060.0,0.04088309]
["bitfinex","BTCUSD",1750732728739,0.25698003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732729132,0.25698003,105070.0,105060.0,0.05991973]
["bitfinex","BTCUSD",1750732729329,0.25698003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732730171,0.25698003,105070.0,105060.0,0.05991973]
["bitfinex","BTCUSD",1750732730852,0.25698003,105070.0,105060.0,0.06943791]
["bitfinex","BTCUSD",1750732731591,0.25698003,105070.0,105060.0,0.05991973]
["bitfinex","BTCUSD",1750732731811,0.25698003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732732005,0.25698003,105070.0,105060.0,0.05991973]
["bitfinex","BTCUSD",1750732732143,0.25698003,105070.0,105060.0,0.06943791]
["bitfinex","BTCUSD",1750732732366,0.25698003,105070.0,105060.0,0.04088309]
["bitfinex","BTCUSD",1750732732574,0.25698003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732732775,0.25698003,105070.0,105060.0,0.05991973]
["bitfinex","BTCUSD",1750732733720,0.25698003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732733930,0.25698003,105070.0,105060.0,0.05991973]
["bitfinex","BTCUSD",1750732734171,0.25698003,105070.0,105060.0,0.04088309]
["bitfinex","BTCUSD",1750732737169,0.25698003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732737955,0.05954003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732738127,0.25694003,105070.0,105060.0,0.05040146]
["bitfinex","BTCUSD",1750732738718,0.25694003,105070.0,105060.0,0.25028695]
["bitfinex","BTCUSD",1750732738936,0.25694003,105070.0,105060.0,0.25028713]
["bitfinex","BTCUSD",1750732739153,0.25694003,105070.0,105060.0,0.25980531]
["bitfinex","BTCUSD",1750732739802,0.25694003,105070.0,105060.0,0.25028713]
["bitfinex","BTCUSD",1750732740206,0.25694003,105070.0,105060.0,0.25980522]
["bitfinex","BTCUSD",1750732740416,0.25694003,105070.0,105060.0,0.25980531]
["bitfinex","BTCUSD",1750732741085,0.25694003,105070.0,105060.0,0.2693234]
["bitfinex","BTCUSD",1750732741886,0.25694003,105070.0,105060.0,0.25980531]
["bitfinex","BTCUSD",1750732742797,0.25694003,105070.0,105060.0,0.26932331]
["bitfinex","BTCUSD",1750732743058,0.25694003,105070.0,105060.0,0.2693234]
["bitfinex","BTCUSD",1750732743271,0.04499918,105070.0,105060.0,0.85916442]
["bitfinex","BTCUSD",1750732743493,0.08595918,105070.0,105060.0,0.84964669]
["bitfinex","BTCUSD",1750732743713,0.08595918,105070.0,105060.0,0.85916397]
["bitfinex","BTCUSD",1750732746435,0.04499918,105070.0,105060.0,0.95466583]
["bitfinex","BTCUSD",1750732746636,0.08579918,105070.0,105060.0,0.95466583]
["bitfinex","BTCUSD",1750732747742,0.10034003,105070.0,105060.0,0.33708309]
["bitfinex","BTCUSD",1750732747960,0.10034003,105070.0,105060.0,0.34660136]
["bitfinex","BTCUSD",1750732747961,0.38446369,105070.0,105060.0,0.34660136]
["bitfinex","BTCUSD",1750732748174,0.10034003,105070.0,105060.0,0.3062]
["bitfinex","BTCUSD",1750732748592,0.10034003,105070.0,105060.0,0.34711827]
["bitfinex","BTCUSD",1750732748811,0.10034003,105070.0,105060.0,0.34711837]
["bitfinex","BTCUSD",1750732749052,0.10034003,105070.0,105060.0,0.0414]
["bitfinex","BTCUSD",1750732749254,0.10034003,105070.0,105060.0,0.05091837]
["bitfinex","BTCUSD",1750732750228,0.10034003,105070.0,105060.0,0.06043655]
["bitfinex","BTCUSD",1750732750591,0.10034003,105070.0,105060.0,0.06008607]
["bitfinex","BTCUSD",1750732750797,0.10034003,105070.0,105060.0,0.04104952]
["bitfinex","BTCUSD",1750732750977,0.10034003,105070.0,105060.0,0.05056789]
["bitfinex","BTCUSD",1750732752128,0.10034003,105070.0,105060.0,0.06008616]
["bitfinex","BTCUSD",1750732752740,0.10034003,105070.0,105060.0,0.05056789]
["bitfinex","BTCUSD",1750732753595,0.10034003,105070.0,105060.0,0.06960434]
["bitfinex","BTCUSD",1750732753804,0.10034003,105070.0,105060.0,0.04104952]
["bitfinex","BTCUSD",1750732754521,0.10034003,105070.0,105060.0,0.06008597]
["bitfinex","BTCUSD",1750732754777,0.10034003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732755200,0.10034003,105070.0,105060.0,0.01916779]
["bitfinex","BTCUSD",1750732755622,0.10034003,105070.0,105060.0,0.02868597]
["bitfinex","BTCUSD",1750732755836,0.10034003,105070.0,105060.0,0.24497146]
["bitfinex","BTCUSD",1750732756058,0.10034003,105070.0,105060.0,0.26047146]
["bitfinex","BTCUSD",1750732756268,0.10034003,105070.0,105060.0,0.25095337]
["bitfinex","BTCUSD",1750732756479,0.10034003,105070.0,105060.0,0.26047146]
["bitfinex","BTCUSD",1750732756898,0.10034003,105070.0,105060.0,0.24143519]
["bitfinex","BTCUSD",1750732757738,0.10034003,105070.0,105060.0,0.25095337]
["bitfinex","BTCUSD",1750732759083,0.10034003,105070.0,105060.0,0.24143519]
["bitfinex","BTCUSD",1750732760183,0.10034003,105070.0,105060.0,0.05106789]
["bitfinex","BTCUSD",1750732760385,0.10034003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732760596,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732761261,0.10034003,105070.0,105060.0,0.06138607]
["bitfinex","BTCUSD",1750732761749,0.10034003,105070.0,105060.0,0.05186789]
["bitfinex","BTCUSD",1750732761955,0.10034003,105070.0,105060.0,0.06138616]
["bitfinex","BTCUSD",1750732763133,0.10034003,105070.0,105060.0,0.04234952]
["bitfinex","BTCUSD",1750732764113,0.10034003,105070.0,105060.0,0.05186789]
["bitfinex","BTCUSD",1750732764739,0.10034003,105070.0,105060.0,0.06138598]
["bitfinex","BTCUSD",1750732764977,0.10034003,105070.0,105060.0,0.26127129]
["bitfinex","BTCUSD",1750732765199,0.10034003,105070.0,105060.0,0.26127138]
["bitfinex","BTCUSD",1750732765405,0.10034003,105070.0,105060.0,0.25175338]
["bitfinex","BTCUSD",1750732765610,0.10034003,105070.0,105060.0,0.24223529]
["bitfinex","BTCUSD",1750732765814,0.10034003,105070.0,105060.0,0.25175347]
["bitfinex","BTCUSD",1750732766954,0.10034003,105070.0,105060.0,0.25175356]
["bitfinex","BTCUSD",1750732767103,0.10034003,105070.0,105060.0,0.05186789]
["bitfinex","BTCUSD",1750732767674,0.10034003,105070.0,105060.0,0.06138616]
["bitfinex","BTCUSD",1750732768262,0.10034003,105070.0,105060.0,0.07090434]
["bitfinex","BTCUSD",1750732768560,0.10034003,105070.0,105060.0,0.06138616]
["bitfinex","BTCUSD",1750732770255,0.10034003,105070.0,105060.0,0.04234952]
["bitfinex","BTCUSD",1750732770462,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732772071,0.10034003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732772266,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732772836,0.10034003,105070.0,105060.0,0.02868616]
["bitfinex","BTCUSD",1750732774898,0.10034003,105070.0,105060.0,0.07020434]
["bitfinex","BTCUSD",1750732775113,0.10034003,105070.0,105060.0,0.33733154]
["bitfinex","BTCUSD",1750732775330,0.36746723,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732775555,0.39926723,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732776199,0.49476909,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732776438,0.8526648,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732785435,0.94813475,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732785640,0.8526648,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732786988,0.96502562,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732787205,1.0090248,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732787393,0.96502562,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732787854,0.70185089,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732792114,0.70185089,105070.0,105060.0,0.32717243]
["bitfinex","BTCUSD",1750732792115,0.39464818,105070.0,105060.0,0.32717243]
["bitfinex","BTCUSD",1750732792327,0.58215918,105070.0,105060.0,0.34620907]
["bitfinex","BTCUSD",1750732792513,0.59670003,105070.0,105060.0,0.06118616]
["bitfinex","BTCUSD",1750732792761,0.59670003,105070.0,105060.0,0.25155356]
["bitfinex","BTCUSD",1750732792984,0.59670003,105070.0,105060.0,0.53657647]
["bitfinex","BTCUSD",1750732793238,0.59670003,105070.0,105060.0,0.54609465]
["bitfinex","BTCUSD",1750732793662,0.59670003,105070.0,105060.0,0.27058974]
["bitfinex","BTCUSD",1750732793863,0.59670003,105070.0,105060.0,0.27058946]
["bitfinex","BTCUSD",1750732794082,0.59670003,105070.0,105060.0,0.55561237]
["bitfinex","BTCUSD",1750732794287,0.59670003,105070.0,105060.0,0.56513028]
["bitfinex","BTCUSD",1750732794507,0.59670003,105070.0,105060.0,0.2705891]
["bitfinex","BTCUSD",1750732795366,0.24215918,105070.0,105060.0,0.56512974]
["bitfinex","BTCUSD",1750732796013,0.24215918,105070.0,105060.0,0.55561201]
["bitfinex","BTCUSD",1750732796455,0.04499918,105070.0,105060.0,0.56512938]
["bitfinex","BTCUSD",1750732796666,0.08579918,105070.0,105060.0,0.56512938]
["bitfinex","BTCUSD",1750732797141,0.08579918,105070.0,105060.0,0.55561165]
["bitfinex","BTCUSD",1750732797563,0.08579918,105070.0,105060.0,0.56512938]
["bitfinex","BTCUSD",1750732799290,0.08579918,105070.0,105060.0,0.86132938]
["bitfinex","BTCUSD",1750732800161,0.08579918,105070.0,105060.0,0.8232582]
["bitfinex","BTCUSD",1750732800373,0.08579918,105070.0,105060.0,0.33834952]
["bitfinex","BTCUSD",1750732800605,0.08579918,105070.0,105060.0,0.35738616]
["bitfinex","BTCUSD",1750732800815,0.08579918,105070.0,105060.0,0.34786789]
["bitfinex","BTCUSD",1750732801218,0.08579918,105070.0,105060.0,0.35738616]
["bitfinex","BTCUSD",1750732801677,0.10034003,105070.0,105060.0,0.33834952]
["bitfinex","BTCUSD",1750732805162,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732807708,0.10034003,105070.0,105060.0,0.0191677]
["bitfinex","BTCUSD",1750732807926,0.10034003,105070.0,105060.0,0.05086789]
["bitfinex","BTCUSD",1750732808137,0.10034003,105070.0,105060.0,0.06038607]
["bitfinex","BTCUSD",1750732808388,0.10034003,105070.0,105060.0,0.06038616]
["bitfinex","BTCUSD",1750732808812,0.10034003,105070.0,105060.0,0.05086789]
["bitfinex","BTCUSD",1750732809467,0.10034003,105070.0,105060.0,0.04134952]
["bitfinex","BTCUSD",1750732809694,0.10034003,105070.0,105060.0,0.25075337]
["bitfinex","BTCUSD",1750732810113,0.10034003,105070.0,105060.0,0.05086789]
["bitfinex","BTCUSD",1750732810743,0.10034003,105070.0,105060.0,0.06038616]
["bitfinex","BTCUSD",1750732810966,0.10034003,105070.0,105060.0,0.25075338]
["bitfinex","BTCUSD",1750732811201,0.10034003,105070.0,105060.0,0.24123529]
["bitfinex","BTCUSD",1750732811423,0.10034003,105070.0,105060.0,0.26027156]
["bitfinex","BTCUSD",1750732812228,0.10034003,105070.0,105060.0,0.25075347]
["bitfinex","BTCUSD",1750732812572,0.10034003,105070.0,105060.0,0.26027156]
["bitfinex","BTCUSD",1750732812793,0.10034003,105070.0,105060.0,0.25075347]
["bitfinex","BTCUSD",1750732813230,0.10034003,105070.0,105060.0,0.05086779]
["bitfinex","BTCUSD",1750732813745,0.10034003,105070.0,105060.0,0.06038597]
["bitfinex","BTCUSD",1750732813948,0.10034003,105070.0,105060.0,0.26027146]
["bitfinex","BTCUSD",1750732814339,0.10034003,105070.0,105060.0,0.25075337]
["bitfinex","BTCUSD",1750732814572,0.10034003,105070.0,105060.0,0.26027146]
["bitfinex","BTCUSD",1750732814814,0.10034003,105070.0,105060.0,0.25075337]
["bitfinex","BTCUSD",1750732816225,0.10034003,105070.0,105060.0,0.04134952]
["bitfinex","BTCUSD",1750732816442,0.10034003,105070.0,105060.0,0.05086789]
["bitfinex","BTCUSD",1750732816965,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732817170,0.11544003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732817623,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732820279,0.10034003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732820482,0.10034003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732822532,0.10034003,105070.0,105060.0,0.24063519]
["bitfinex","BTCUSD",1750732822771,0.10030003,105070.0,105060.0,0.53517628]
["bitfinex","BTCUSD",1750732822979,0.25662003,105070.0,105060.0,0.54469428]
["bitfinex","BTCUSD",1750732823192,0.25662003,105070.0,105060.0,0.54469437]
["bitfinex","BTCUSD",1750732823400,0.25662003,105070.0,105060.0,0.55421237]
["bitfinex","BTCUSD",1750732823635,0.25662003,105070.0,105060.0,0.24063519]
["bitfinex","BTCUSD",1750732823857,0.25662003,105070.0,105060.0,0.05026789]
["bitfinex","BTCUSD",1750732824283,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732824679,0.25662003,105070.0,105060.0,0.05026789]
["bitfinex","BTCUSD",1750732825010,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732825222,0.25662003,105070.0,105060.0,0.05026789]
["bitfinex","BTCUSD",1750732825446,0.25662003,105070.0,105060.0,0.06930434]
["bitfinex","BTCUSD",1750732825872,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732826357,0.25662003,105070.0,105060.0,0.06930434]
["bitfinex","BTCUSD",1750732826775,0.25662003,105070.0,105060.0,0.25967174]
["bitfinex","BTCUSD",1750732828154,0.25662003,105070.0,105060.0,0.25015356]
["bitfinex","BTCUSD",1750732829704,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732830239,0.25662003,105070.0,105060.0,0.05026789]
["bitfinex","BTCUSD",1750732831092,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732831305,0.25662003,105070.0,105060.0,0.06930434]
["bitfinex","BTCUSD",1750732832161,0.25662003,105070.0,105060.0,0.05026789]
["bitfinex","BTCUSD",1750732832369,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732833033,0.25662003,105070.0,105060.0,0.04074952]
["bitfinex","BTCUSD",1750732834356,0.25662003,105070.0,105060.0,0.05978616]
["bitfinex","BTCUSD",1750732834566,0.25662003,105070.0,105060.0,0.05026789]
["bitfinex","BTCUSD",1750732835021,0.25662003,105070.0,105060.0,0.06930434]
["bitfinex","BTCUSD",1750732835233,0.10030003,105070.0,105060.0,0.25967174]
["bitfinex","BTCUSD",1750732835446,0.25658003,105070.0,105060.0,0.56373056]
["bitfinex","BTCUSD",1750732835876,0.24203918,105070.0,105060.0,0.56373001]
["bitfinex","BTCUSD",1750732836086,0.24203918,105070.0,105060.0,0.26918883]
["bitfinex","BTCUSD",1750732836304,0.24203918,105070.0,105060.0,0.25967101]
["bitfinex","BTCUSD",1750732836820,0.24203918,105070.0,105060.0,0.25015319]
["bitfinex","BTCUSD",1750732837230,0.24203918,105070.0,105060.0,0.2406351]
["bitfinex","BTCUSD",1750732837675,0.24203918,105070.0,105060.0,0.2501531]
["bitfinex","BTCUSD",1750732837893,0.24203918,105070.0,105060.0,0.2406351]
["bitfinex","BTCUSD",1750732838103,0.24203918,105070.0,105060.0,0.2596711]
["bitfinex","BTCUSD",1750732838623,0.24203918,105070.0,105060.0,0.25015319]
["bitfinex","BTCUSD",1750732838872,0.24203918,105070.0,105060.0,0.2691891]
["bitfinex","BTCUSD",1750732839395,0.24203918,105070.0,105060.0,0.25967119]
["bitfinex","BTCUSD",1750732839895,0.24203918,105070.0,105060.0,0.2691891]
["bitfinex","BTCUSD",1750732840328,0.24203918,105070.0,105060.0,0.25967119]
["bitfinex","BTCUSD",1750732840537,0.24203918,105070.0,105060.0,0.55587119]
["bitfinex","BTCUSD",1750732840755,0.24203918,105070.0,105060.0,0.57490692]
["bitfinex","BTCUSD",1750732840985,0.24203918,105070.0,105060.0,0.5653891]
["bitfinex","BTCUSD",1750732841190,0.24203918,105070.0,105060.0,0.55587119]
["bitfinex","BTCUSD",1750732842126,0.24203918,105070.0,105060.0,0.52731692]
["bitfinex","BTCUSD",1750732842337,0.24203918,105070.0,105060.0,0.5368351]
["bitfinex","BTCUSD",1750732842808,0.24203918,105070.0,105060.0,0.54635319]
["bitfinex","BTCUSD",1750732843017,0.24203918,105070.0,105060.0,0.5558711]
["bitfinex","BTCUSD",1750732843230,0.24203918,105070.0,105060.0,0.54635319]
["bitfinex","BTCUSD",1750732843441,0.24203918,105070.0,105060.0,0.55587119]
["bitfinex","BTCUSD",1750732843689,0.24203918,105070.0,105060.0,0.54635319]
["bitfinex","BTCUSD",1750732843928,0.24203918,105070.0,105060.0,0.55587119]
["bitfinex","BTCUSD",1750732844155,0.24203918,105070.0,105060.0,0.54635319]
["bitfinex","BTCUSD",1750732844374,0.24203918,105070.0,105060.0,0.55587119]
["bitfinex","BTCUSD",1750732844591,0.24203918,105070.0,105060.0,0.5653891]
["bitfinex","BTCUSD",1750732845039,0.24203918,105070.0,105060.0,0.57490683]
["bitfinex","BTCUSD",1750732845265,0.24199918,105070.0,105060.0,0.85992983]
["bitfinex","BTCUSD",1750732845486,0.24199918,105070.0,105060.0,0.85992938]
["bitfinex","BTCUSD",1750732845927,0.24199918,105070.0,105060.0,0.83137592]
["bitfinex","BTCUSD",1750732846143,0.24199918,105070.0,105060.0,0.83137629]
["bitfinex","BTCUSD",1750732847027,0.24199918,105070.0,105060.0,0.83137647]
["bitfinex","BTCUSD",1750732847243,0.24199918,105070.0,105060.0,0.33694952]
["bitfinex","BTCUSD",1750732847469,0.24199918,105070.0,105060.0,0.34646789]
["bitfinex","BTCUSD",1750732847981,0.24199918,105070.0,105060.0,0.35598616]
["bitfinex","BTCUSD",1750732848683,0.24199918,105070.0,105060.0,0.32488616]
["bitfinex","BTCUSD",1750732848915,0.24199918,105070.0,105060.0,0.30584952]
["bitfinex","BTCUSD",1750732849376,0.24199918,105070.0,105060.0,0.31536789]
["bitfinex","BTCUSD",1750732849785,0.25654003,105070.0,105060.0,0.30584952]
["bitfinex","BTCUSD",1750732852452,0.25654003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732855797,0.25654003,105070.0,105060.0,0.02514952]
["bitfinex","BTCUSD",1750732856231,0.25654003,105070.0,105060.0,0.52615801]
["bitfinex","BTCUSD",1750732857432,0.25654003,105070.0,105060.0,0.5356761]
["bitfinex","BTCUSD",1750732858487,0.25654003,105070.0,105060.0,0.52615801]
["bitfinex","BTCUSD",1750732858622,0.25654003,105070.0,105060.0,0.5356761]
["bitfinex","BTCUSD",1750732859381,0.25654003,105070.0,105060.0,0.5261581]
["bitfinex","BTCUSD",1750732859627,0.25654003,105070.0,105060.0,0.3041908]
["bitfinex","BTCUSD",1750732859834,0.25654003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732860270,0.25654003,105070.0,105060.0,0.03820434]
["bitfinex","BTCUSD",1750732860515,0.25654003,105070.0,105060.0,0.02868616]
["bitfinex","BTCUSD",1750732860736,0.25654003,105070.0,105060.0,0.23808983]
["bitfinex","BTCUSD",1750732860950,0.25654003,105070.0,105060.0,0.03994952]
["bitfinex","BTCUSD",1750732861164,0.25654003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732861376,0.25654003,105070.0,105060.0,0.02868616]
["bitfinex","BTCUSD",1750732861580,0.25654003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732861820,0.25654003,105070.0,105060.0,0.02868616]
["bitfinex","BTCUSD",1750732862453,0.25654003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732862696,0.25654003,105070.0,105060.0,0.02868616]
["bitfinex","BTCUSD",1750732863121,0.25654003,105070.0,105060.0,0.01916789]
["bitfinex","BTCUSD",1750732863351,0.25654003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732863572,0.25654003,105070.0,105060.0,0.02868616]
["bitfinex","BTCUSD",1750732863880,0.25654003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732867513,0.57266294,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732867716,1.0081648,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732868343,0.99030911,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732870304,0.75176289,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732873371,0.55476289,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732873592,0.67662371,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732873801,0.72062289,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732874450,0.62512103,105070.0,105060.0,0.32701823]
["bitfinex","BTCUSD",1750732874639,0.39954003,105070.0,105060.0,0.32701823]
["bitfinex","BTCUSD",1750732874860,0.59650003,105070.0,105060.0,0.32701823]
["bitfinex","BTCUSD",1750732875064,0.59650003,105070.0,105060.0,0.04204952]
["bitfinex","BTCUSD",1750732886030,0.88146874,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732886244,0.89696874,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732886629,0.88146874,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732887075,0.59650003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732887501,0.91346874,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732888566,0.61200003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732889416,0.59650003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732890656,0.62512003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732892442,0.89225575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732893995,0.86363575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732894408,0.42816003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732894612,0.59646003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732895043,0.86359575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732897095,0.59646003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732897310,0.86359575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732903236,0.59646003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732903450,0.86359575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732908328,0.59646003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732908531,0.86359575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732912165,0.86351575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732913782,0.89471575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732914200,0.87851575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732914555,0.86351575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732917567,0.89481575,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732917767,0.99031761,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732917996,1.25745333,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732918466,0.99031761,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732921208,0.72318189,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732921421,0.97431761,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732921648,0.39954003,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732921870,0.86347575,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732922318,0.39954003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732922542,0.08567918,105070.0,105060.0,0.79374254]
["bitfinex","BTCUSD",1750732922757,0.08567918,105070.0,105060.0,0.5170891]
["bitfinex","BTCUSD",1750732922978,0.08567918,105070.0,105060.0,0.24043529]
["bitfinex","BTCUSD",1750732923218,0.24179918,105070.0,105060.0,0.24995356]
["bitfinex","BTCUSD",1750732923423,0.04499918,105070.0,105060.0,0.24995356]
["bitfinex","BTCUSD",1750732923642,0.25634003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732923911,0.52347575,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732925942,0.05954003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732926157,0.25634003,105070.0,105060.0,0.30768524]
["bitfinex","BTCUSD",1750732926390,0.25634003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732926997,0.25634003,105070.0,105060.0,0.05006789]
["bitfinex","BTCUSD",1750732927207,0.25634003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732927422,0.05954003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732927633,0.25634003,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732930536,0.54122965,105070.0,105060.0,0.04054952]
["bitfinex","BTCUSD",1750732930753,0.25634003,105070.0,105060.0,0.04084952]
["bitfinex","BTCUSD",1750732930961,0.25634003,105070.0,105060.0,0.23121692]
["bitfinex","BTCUSD",1750732931188,0.25634003,105070.0,105060.0,0.24073519]
["bitfinex","BTCUSD",1750732931401,0.25634003,105070.0,105060.0,0.05036789]
["bitfinex","BTCUSD",1750732931613,0.25634003,105070.0,105060.0,0.04084952]
["bitfinex","BTCUSD",1750732932028,0.25634003,105070.0,105060.0,0.05036779]
["bitfinex","BTCUSD",1750732932276,0.25634003,105070.0,105060.0,0.04084952]
["bitfinex","BTCUSD",1750732932930,0.25634003,105070.0,105060.0,0.05036789]
["bitfinex","BTCUSD",1750732934058,0.25634003,105070.0,105060.0,0.04084952]
["bitfinex","BTCUSD",1750732934858,0.25634003,105070.0,105060.0,0.05036789]
["bitfinex","BTCUSD",1750732935061,0.25634003,105070.0,105060.0,0.04084952]
["bitfinex","BTCUSD",1750732937338,0.54122965,105070.0,105060.0,0.04084952]
["bitfinex","BTCUSD",1750732938763,1.00773151,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732941342,0.99193151,105070.0,105060.0,0.00964952]
["bitfinex","BTCUSD",1750732941577,0.59618003,105070.0,105060.0,0.04134952]
["bitfinex","BTCUSD",1750732942204,0.59622003,105070.0,105060.0,0.04134952]
["bitfinex","BTCUSD",1750732942414,0.59622003,105070.0,105060.0,0.05086789]
["bitfinex","BTCUSD",1750732942632,0.04499918,105070.0,105060.0,0.55467909]
["bitfinex","BTCUSD",1750732942863,0.24167918,105070.0,105060.0,0.56419682]
["bitfinex","BTCUSD",1750732943068,0.08563918,105070.0,105060.0,0.56419682]
["bitfinex","BTCUSD",1750732943292,0.04499918,105070.0,105060.0,0.65969868]
["bitfinex","BTCUSD",1750732943508,0.08563918,105070.0,105060.0,0.65969868]
["bitfinex","BTCUSD",1750732943930,0.04499918,105070.0,105060.0,0.9445883]
["bitfinex","BTCUSD",1750732944170,0.04499918,105070.0,105060.0,0.95589868]
["bitfinex","BTCUSD",1750732944374,0.001,105070.0,105060.0,1.2407883]
["bitfinex","BTCUSD",1750732944812,0.001,105070.0,105060.0,1.3968283]
["bitfinex","BTCUSD",1750732945693,0.001,105070.0,105060.0,1.39317878]
["bitfinex","BTCUSD",1750732946309,0.08459918,105090.0,105080.0,0.05894857]
["bitfinex","BTCUSD",1750732946509,0.0406,105090.0,105080.0,0.54547974]
["bitfinex","BTCUSD",1750732946815,0.08459918,105090.0,105080.0,0.54547974]
["bitfinex","BTCUSD",1750732946972,0.08459918,105090.0,105080.0,0.83036936]
["bitfinex","BTCUSD",1750732947189,0.08459918,105090.0,105080.0,0.83036945]
["bitfinex","BTCUSD",1750732947347,0.08459918,105090.0,105080.0,0.55499575]
["bitfinex","BTCUSD",1750732947931,0.08459918,105090.0,105080.0,0.55599575]
["bitfinex","BTCUSD",1750732948352,0.08459918,105090.0,105080.0,0.55899575]
["bitfinex","BTCUSD",1750732948771,0.08459918,105090.0,105080.0,0.54947983]
["bitfinex","BTCUSD",1750732948982,0.08459918,105090.0,105080.0,0.55899575]
["bitfinex","BTCUSD",1750732950355,0.0406,105090.0,105080.0,0.55899575]
["bitfinex","BTCUSD",1750732950776,0.08459918,105090.0,105080.0,0.55899575]
["bitfinex","BTCUSD",1750732951431,0.08459918,105090.0,105080.0,0.93938723]
["bitfinex","BTCUSD",1750732951640,0.0406,105090.0,105080.0,0.93938723]
["bitfinex","BTCUSD",1750732952075,0.08459918,105090.0,105080.0,0.93938723]
["bitfinex","BTCUSD",1750732953173,0.08459918,105090.0,105080.0,0.65449761]
["bitfinex","BTCUSD",1750732953806,0.08459918,105090.0,105080.0,0.81049761]
["bitfinex","BTCUSD",1750732954010,0.08459918,105090.0,105080.0,0.65449761]
["bitfinex","BTCUSD",1750732955238,0.08459918,105090.0,105080.0,0.63546568]
["bitfinex","BTCUSD",1750732955449,0.08459918,105090.0,105080.0,0.64498178]
["bitfinex","BTCUSD",1750732955695,0.08459918,105090.0,105080.0,0.65449779]
["bitfinex","BTCUSD",1750732956147,0.08459918,105090.0,105080.0,0.64498178]
["bitfinex","BTCUSD",1750732956355,0.08459918,105090.0,105080.0,0.65449779]
["bitfinex","BTCUSD",1750732956780,0.08459918,105090.0,105080.0,0.66401371]
["bitfinex","BTCUSD",1750732956988,0.08459918,105090.0,105080.0,0.65449779]
["bitfinex","BTCUSD",1750732957989,0.08459918,105090.0,105080.0,0.62594949]
["bitfinex","BTCUSD",1750732958184,0.08459918,105090.0,105080.0,0.64498196]
["bitfinex","BTCUSD",1750732958388,0.08459918,105090.0,105080.0,0.63546577]
["bitfinex","BTCUSD",1750732959023,0.08459918,105090.0,105080.0,0.64498196]
["bitfinex","BTCUSD",1750732959243,0.08459918,105090.0,105080.0,0.63546577]
["bitfinex","BTCUSD",1750732959675,0.08459918,105090.0,105080.0,0.64498196]
["bitfinex","BTCUSD",1750732959892,0.08459918,105090.0,105080.0,0.66405196]
["bitfinex","BTCUSD",1750732960104,0.08459918,105090.0,105080.0,0.65449806]
["bitfinex","BTCUSD",1750732960833,0.08459918,105090.0,105080.0,0.43561823]
["bitfinex","BTCUSD",1750732960994,0.08459918,105090.0,105080.0,0.43561832]
["bitfinex","BTCUSD",1750732961396,0.08459918,105090.0,105080.0,0.42610186]
["bitfinex","BTCUSD",1750732961604,0.08459918,105090.0,105080.0,0.63546595]
["bitfinex","BTCUSD",1750732962006,0.08459918,105090.0,105080.0,0.63546604]
["bitfinex","BTCUSD",1750732962427,0.08459918,105090.0,105080.0,0.64498241]
["bitfinex","BTCUSD",1750732962633,0.08459918,105090.0,105080.0,0.6640147]
["bitfinex","BTCUSD",1750732963156,0.08459918,105090.0,105080.0,0.66401407]
["bitfinex","BTCUSD",1750732963519,0.04399918,105100.0,105090.0,0.25065892]
["bitfinex","BTCUSD",1750732963729,0.08455918,105100.0,105090.0,0.34616078]
["bitfinex","BTCUSD",1750732964096,0.08455918,105100.0,105090.0,0.64056523]
["bitfinex","BTCUSD",1750732964211,0.04399918,105100.0,105090.0,0.64056523]
["bitfinex","BTCUSD",1750732964408,0.08455918,105100.0,105090.0,0.64056523]
["bitfinex","BTCUSD",1750732964614,0.04399918,105110.0,105100.0,0.24112398]
["bitfinex","BTCUSD",1750732964872,0.04399918,105110.0,105100.0,0.25063818]
["bitfinex","BTCUSD",1750732965022,0.04399918,105110.0,105100.0,0.26015229]
["bitfinex","BTCUSD",1750732965023,0.08455918,105110.0,105100.0,0.26015229]
["bitfinex","BTCUSD",1750732965416,0.04399918,105110.0,105100.0,0.64054377]
["bitfinex","BTCUSD",1750732965622,0.08455918,105110.0,105100.0,0.64054377]
["bitfinex","BTCUSD",1750732965845,0.00046254,105110.0,105100.0,0.93674377]
["bitfinex","BTCUSD",1750732966043,0.04102254,105110.0,105100.0,1.09270377]
["bitfinex","BTCUSD",1750732966937,0.00046254,105110.0,105100.0,1.09270377]
["bitfinex","BTCUSD",1750732967728,0.00046254,105110.0,105100.0,0.79650377]
["bitfinex","BTCUSD",1750732967907,0.00046254,105110.0,105100.0,1.13650377]
["bitfinex","BTCUSD",1750732968348,0.00046254,105110.0,105100.0,1.16609977]
["bitfinex","BTCUSD",1750732968936,0.00046254,105110.0,105100.0,1.18441015]
["bitfinex","BTCUSD",1750732969187,0.00046254,105110.0,105100.0,0.68845015]
["bitfinex","BTCUSD",1750732969403,0.00046254,105110.0,105100.0,0.80881415]
["bitfinex","BTCUSD",1750732969760,0.00046254,105110.0,105100.0,1.09270377]
["bitfinex","BTCUSD",1750732969973,0.00146254,105110.0,105100.0,1.10370377]
["bitfinex","BTCUSD",1750732970159,0.00246254,105110.0,105100.0,1.11270377]
["bitfinex","BTCUSD",1750732970842,0.00146254,105110.0,105100.0,1.10370377]
["bitfinex","BTCUSD",1750732971182,0.00246254,105110.0,105100.0,1.11070377]
["bitfinex","BTCUSD",1750732971600,0.00146254,105110.0,105100.0,1.09970377]
["bitfinex","BTCUSD",1750732971995,0.00146254,105110.0,105100.0,1.10570377]
["bitfinex","BTCUSD",1750732972186,0.00146254,105110.0,105100.0,1.09970377]
["bitfinex","BTCUSD",1750732972595,0.00146254,105110.0,105100.0,1.10770377]
["bitfinex","BTCUSD",1750732975283,0.00146254,105110.0,105100.0,1.10778377]
["bitfinex","BTCUSD",1750732977462,0.00146254,105110.0,105100.0,0.95174377]
["bitfinex","BTCUSD",1750732977671,0.00146254,105110.0,105100.0,1.10774377]
["bitfinex","BTCUSD",1750732981620,0.00146254,105110.0,105100.0,1.13626077]
["bitfinex","BTCUSD",1750732982050,0.00146254,105110.0,105100.0,1.10766377]
["bitfinex","BTCUSD",1750732982989,0.00146254,105110.0,105100.0,0.95174377]
["bitfinex","BTCUSD",1750732983466,0.00146254,105110.0,105100.0,1.10766377]
["bitfinex","BTCUSD",1750732983687,0.00146254,105110.0,105100.0,0.82277415]
["bitfinex","BTCUSD",1750732984955,1.17702585,105100.0,105090.0,0.87238451]
["bitfinex","BTCUSD",1750732985156,1.17702585,105100.0,105090.0,1.12380637]
["bitfinex","BTCUSD",1750732985362,1.17702585,105100.0,105090.0,1.13332147]
["bitfinex","BTCUSD",1750732986395,1.17802585,105100.0,105090.0,1.14332147]
["bitfinex","BTCUSD",1750732987233,1.17902585,105100.0,105090.0,0.71151185]
["bitfinex","BTCUSD",1750732987453,1.17902585,105100.0,105090.0,1.13325147]
["bitfinex","BTCUSD",1750732988093,1.17902585,105100.0,105090.0,1.16605147]
["bitfinex","BTCUSD",1750732989000,1.17902585,105100.0,105090.0,1.02144185]
["bitfinex","BTCUSD",1750732989207,1.17902585,105100.0,105090.0,1.11596485]
["bitfinex","BTCUSD",1750732990479,1.17902585,105100.0,105090.0,1.14656485]
["bitfinex","BTCUSD",1750732990936,1.17902585,105100.0,105090.0,1.43145447]
["bitfinex","BTCUSD",1750732992493,1.17902585,105100.0,105090.0,1.45052447]
["bitfinex","BTCUSD",1750732993973,1.17902585,105100.0,105090.0,1.16563485]
["bitfinex","BTCUSD",1750732994182,1.17902585,105100.0,105090.0,1.43145447]
["bitfinex","BTCUSD",1750733000352,1.17902585,105100.0,105090.0,1.41635447]
["bitfinex","BTCUSD",1750733005006,1.17902585,105100.0,105090.0,1.40085447]
["bitfinex","BTCUSD",1750733005224,1.21102585,105100.0,105090.0,0.6200454]
["bitfinex","BTCUSD",1750733005442,1.21102585,105100.0,105090.0,0.62956041]
["bitfinex","BTCUSD",1750733005912,1.36694585,105100.0,105090.0,0.62956041]
["bitfinex","BTCUSD",1750733006123,1.36494585,105100.0,105090.0,0.61056041]
["bitfinex","BTCUSD",1750733006334,1.36594585,105100.0,105090.0,0.61656041]
["bitfinex","BTCUSD",1750733006538,1.36694585,105100.0,105090.0,0.62156041]
["bitfinex","BTCUSD",1750733006749,1.36694585,105100.0,105090.0,0.61656041]
["bitfinex","BTCUSD",1750733006750,1.21002585,105100.0,105090.0,0.61656041]
["bitfinex","BTCUSD",1750733006952,1.40650585,105100.0,105090.0,0.61656041]
["bitfinex","BTCUSD",1750733007157,1.40650585,105100.0,105090.0,0.61856041]
["bitfinex","BTCUSD",1750733007363,1.40650585,105100.0,105090.0,0.61256041]
["bitfinex","BTCUSD",1750733007364,1.40550585,105100.0,105090.0,0.61256041]
["bitfinex","BTCUSD",1750733007769,1.40550585,105100.0,105090.0,0.61656041]
["bitfinex","BTCUSD",1750733010334,1.39000585,105100.0,105090.0,0.90145003]
["bitfinex","BTCUSD",1750733010744,1.33294585,105100.0,105090.0,0.90145003]
["bitfinex","BTCUSD",1750733011154,1.33294585,105100.0,105090.0,0.93385003]
["bitfinex","BTCUSD",1750733011358,1.17702585,105100.0,105090.0,0.93385003]
["bitfinex","BTCUSD",1750733012438,1.17702585,105100.0,105090.0,1.37465965]
["bitfinex","BTCUSD",1750733015668,1.17702585,105100.0,105090.0,1.40325865]
["bitfinex","BTCUSD",1750733016988,1.17702585,105100.0,105090.0,1.08977003]
["bitfinex","BTCUSD",1750733019076,1.17702585,105100.0,105090.0,0.80488041]
["bitfinex","BTCUSD",1750733019290,1.17702585,105100.0,105090.0,1.08977003]
["bitfinex","BTCUSD",1750733020381,1.17702585,105100.0,105090.0,1.37465965]
["bitfinex","BTCUSD",1750733020803,1.17702585,105100.0,105090.0,1.08973003]
["bitfinex","BTCUSD",1750733023510,0.0001,105120.0,105110.0,0.58941728]
["bitfinex","BTCUSD",1750733023736,0.00023202,105120.0,105110.0,1.72587838]
["bitfinex","BTCUSD",1750733023961,0.0001,105140.0,105130.0,0.58987565]
["bitfinex","BTCUSD",1750733024184,0.0001,105140.0,105130.0,1.12626713]
["bitfinex","BTCUSD",1750733024398,0.0001,105140.0,105130.0,0.81027751]
["bitfinex","BTCUSD",1750733024613,0.0001,105140.0,105130.0,1.09516713]
["bitfinex","BTCUSD",1750733024884,0.0001,105140.0,105130.0,1.12626713]
["bitfinex","BTCUSD",1750733025099,0.0001,105140.0,105130.0,1.14532713]
["bitfinex","BTCUSD",1750733026163,0.0011,105140.0,105130.0,1.15132713]
["bitfinex","BTCUSD",1750733026588,0.0021,105140.0,105130.0,1.15832713]
["bitfinex","BTCUSD",1750733027024,0.0021,105140.0,105130.0,1.45452713]
["bitfinex","BTCUSD",1750733028813,0.0021,105140.0,105130.0,1.48290452]
["bitfinex","BTCUSD",1750733029032,0.0001,105150.0,105140.0,0.53474446]
["bitfinex","BTCUSD",1750733029242,0.0001,105150.0,105140.0,1.42244632]
["bitfinex","BTCUSD",1750733029453,0.0001,105150.0,105140.0,1.43176491]
["bitfinex","BTCUSD",1750733030510,0.0001,105150.0,105140.0,1.43576491]
["bitfinex","BTCUSD",1750733031658,0.0001,105150.0,105140.0,1.44076491]
["bitfinex","BTCUSD",1750733034368,0.0001,105150.0,105140.0,1.44457591]
["bitfinex","BTCUSD",1750733036425,0.0001,105160.0,105150.0,0.23463404]
["bitfinex","BTCUSD",1750733036664,0.00023216,105160.0,105150.0,0.78680552]
["bitfinex","BTCUSD",1750733039132,0.00023216,105160.0,105150.0,0.78880552]
["bitfinex","BTCUSD",1750733039378,0.00023216,105160.0,105150.0,0.79180552]
["bitfinex","BTCUSD",1750733040519,0.00023216,105160.0,105150.0,1.71289514]
["bitfinex","BTCUSD",1750733040738,0.00023216,105160.0,105150.0,1.42800552]
["bitfinex","BTCUSD",1750733040944,0.00023216,105160.0,105150.0,1.24032552]
["bitfinex","BTCUSD",1750733041351,0.00023216,105160.0,105150.0,1.39616552]
["bitfinex","BTCUSD",1750733042194,0.00023216,105160.0,105150.0,1.71185514]
["bitfinex","BTCUSD",1750733042818,0.00023216,105160.0,105150.0,1.42696552]
["bitfinex","BTCUSD",1750733043452,0.00023216,105160.0,105150.0,1.42396552]
["bitfinex","BTCUSD",1750733043897,0.00023216,105160.0,105150.0,1.39724552]
["bitfinex","BTCUSD",1750733044328,0.00123216,105160.0,105150.0,1.40424552]
["bitfinex","BTCUSD",1750733044757,0.00123216,105160.0,105150.0,1.43644552]
["bitfinex","BTCUSD",1750733044990,0.00123216,105160.0,105150.0,1.72133514]
["bitfinex","BTCUSD",1750733045647,0.0001,105170.0,105160.0,0.87580285]
["bitfinex","BTCUSD",1750733045860,0.0001,105170.0,105160.0,1.12742471]
["bitfinex","BTCUSD",1750733046954,0.0001,105170.0,105160.0,1.12942471]
["bitfinex","BTCUSD",1750733047182,0.0001,105170.0,105160.0,1.13142471]
["bitfinex","BTCUSD",1750733047405,0.0307,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750733047638,0.0307,105190.0,105180.0,1.05142312]
["bitfinex","BTCUSD",1750733047852,0.0307,105190.0,105180.0,0.7665335]
["bitfinex","BTCUSD",1750733049549,0.0307,105190.0,105180.0,1.05142312]
["bitfinex","BTCUSD",1750733049550,0.0001,105190.0,105180.0,1.05142312]
["bitfinex","BTCUSD",1750733050833,0.0164,105190.0,105180.0,1.05142312]
["bitfinex","BTCUSD",1750733051908,0.00890604,105190.0,105180.0,1.05342312]
["bitfinex","BTCUSD",1750733052631,0.00890604,105190.0,105180.0,1.05142312]
["bitfinex","BTCUSD",1750733052855,0.00890604,105190.0,105180.0,1.05542312]
["bitfinex","BTCUSD",1750733053076,0.00890604,105190.0,105180.0,1.05642312]
["bitfinex","BTCUSD",1750733053507,0.00890604,105190.0,105180.0,1.05542312]
["bitfinex","BTCUSD",1750733053922,0.00890868,105190.0,105180.0,1.05542312]
["bitfinex","BTCUSD",1750733054339,0.00890868,105190.0,105180.0,1.05942312]
["bitfinex","BTCUSD",1750733054771,0.02400868,105190.0,105180.0,1.05942312]
["bitfinex","BTCUSD",1750733056118,0.04020868,105190.0,105180.0,0.7745335]
["bitfinex","BTCUSD",1750733057777,0.04020868,105190.0,105180.0,0.7744135]
["bitfinex","BTCUSD",1750733058159,0.04020868,105190.0,105180.0,1.05930312]
["bitfinex","BTCUSD",1750733059212,0.02400868,105190.0,105180.0,1.05930312]
["bitfinex","BTCUSD",1750733059446,0.00890868,105190.0,105180.0,1.05930312]
["bitfinex","BTCUSD",1750733059877,0.00890868,105190.0,105180.0,1.09050312]
["bitfinex","BTCUSD",1750733060290,0.00891479,105190.0,105180.0,1.37539274]
["bitfinex","BTCUSD",1750733060753,0.0001,105190.0,105180.0,1.37539274]
["bitfinex","BTCUSD",1750733061818,0.0001,105190.0,105180.0,1.09050312]
["bitfinex","BTCUSD",1750733062020,0.0001,105190.0,105180.0,1.05930312]
["bitfinex","BTCUSD",1750733063209,0.0311,105190.0,105180.0,1.05914312]
["bitfinex","BTCUSD",1750733063415,0.0001,105190.0,105180.0,1.05914312]
["bitfinex","BTCUSD",1750733067520,0.03141825,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750733067740,0.03155705,105200.0,105190.0,0.75492234]
["bitfinex","BTCUSD",1750733068276,0.0001388,105200.0,105190.0,1.05112234]
["bitfinex","BTCUSD",1750733068889,0.0152388,105200.0,105190.0,1.05412234]
["bitfinex","BTCUSD",1750733070075,0.0152388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733070722,0.0314388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733070933,0.0314388,105200.0,105190.0,0.80707006]
["bitfinex","BTCUSD",1750733071141,0.0163388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733071559,0.0001388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733073424,0.0001388,105200.0,105190.0,0.80707006]
["bitfinex","BTCUSD",1750733073638,0.0001388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733077859,0.0154388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733080880,0.0320388,105200.0,105190.0,1.09195968]
["bitfinex","BTCUSD",1750733081690,0.0320388,105200.0,105190.0,0.80707006]
["bitfinex","BTCUSD",1750733083251,0.0320388,105200.0,105190.0,1.09199968]
["bitfinex","BTCUSD",1750733084441,0.0320388,105200.0,105190.0,0.93607968]
["bitfinex","BTCUSD",1750733084642,0.0320388,105200.0,105190.0,1.09199968]
["bitfinex","BTCUSD",1750733086011,0.0320388,105200.0,105190.0,0.80711006]
["bitfinex","BTCUSD",1750733086226,0.0320388,105200.0,105190.0,0.65119006]
["bitfinex","BTCUSD",1750733086434,0.3609276,105200.0,105190.0,0.5463346]
["bitfinex","BTCUSD",1750733086642,0.07603798,105200.0,105190.0,0.5463346]
["bitfinex","BTCUSD",1750733087873,0.0320388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733088078,0.0725988,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733089619,0.0725988,105200.0,105190.0,0.64183646]
["bitfinex","BTCUSD",1750733091966,0.0320388,105200.0,105190.0,0.64183646]
["bitfinex","BTCUSD",1750733095179,0.0154388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733095382,0.0001388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733096459,0.0165388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733098423,0.0165388,105200.0,105190.0,0.91722011]
["bitfinex","BTCUSD",1750733098839,0.0001388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733099805,0.0153388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733102141,0.0306388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733102880,0.0306388,105200.0,105190.0,0.64183646]
["bitfinex","BTCUSD",1750733104914,0.0306388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733105124,0.0306388,105200.0,105190.0,0.64183646]
["bitfinex","BTCUSD",1750733106492,0.0306388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733106937,0.0153388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733107392,0.0001388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733107819,0.0160388,105200.0,105190.0,0.92672608]
["bitfinex","BTCUSD",1750733108023,0.0314388,105200.0,105190.0,0.64183646]
["bitfinex","BTCUSD",1750733109511,0.57122845,105200.0,105190.0,0.2992]
["bitfinex","BTCUSD",1750733109878,0.57122845,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750733111974,0.57122845,105200.0,105190.0,0.0125066]
["bitfinex","BTCUSD",1750733112193,0.57122845,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750733114204,0.66673031,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750733115074,0.66673031,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750733115290,0.04574085,105190.0,105180.0,0.30570742]
["bitfinex","BTCUSD",1750733115512,0.33063047,105190.0,105180.0,0.30570742]
["bitfinex","BTCUSD",1750733115739,0.33063047,105190.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1750733115986,0.33063047,105190.0,105180.0,0.01901493]
["bitfinex","BTCUSD",1750733116467,0.33063047,105190.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1750733116680,0.33063047,105190.0,105170.0,0.5053684]
["bitfinex","BTCUSD",1750733116889,0.22906,105180.0,105170.0,0.51506002]
["bitfinex","BTCUSD",1750733117092,0.22906,105180.0,105170.0,0.51506056]
["bitfinex","BTCUSD",1750733117299,0.51394962,105180.0,105170.0,0.51487771]
["bitfinex","BTCUSD",1750733117502,0.5579488,105180.0,105170.0,0.50536966]
["bitfinex","BTCUSD",1750733117708,0.5579488,105180.0,105170.0,0.51487789]
["bitfinex","BTCUSD",1750733117904,0.5579488,105180.0,105170.0,0.21867789]
["bitfinex","BTCUSD",1750733118109,0.5579488,105180.0,105170.0,0.20916966]
["bitfinex","BTCUSD",1750733118315,0.5579488,105180.0,105170.0,0.21867789]
["bitfinex","BTCUSD",1750733118542,0.5579488,105180.0,105170.0,0.23118594]
["bitfinex","BTCUSD",1750733118763,0.5579488,105180.0,105170.0,0.22167789]
["bitfinex","BTCUSD",1750733118965,0.5579488,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750733119174,0.5579488,105180.0,105170.0,0.02201673]
["bitfinex","BTCUSD",1750733119379,0.5579488,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750733119592,0.5579488,105180.0,105170.0,0.01250841]
["bitfinex","BTCUSD",1750733119813,0.5579488,105180.0,105170.0,0.02201664]
["bitfinex","BTCUSD",1750733120269,0.5579488,105180.0,105170.0,0.01250841]
["bitfinex","BTCUSD",1750733120483,0.5579488,105180.0,105170.0,0.01050841]
["bitfinex","BTCUSD",1750733120686,0.5579488,105180.0,105170.0,0.21018484]
["bitfinex","BTCUSD",1750733121103,0.5579488,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750733121321,0.5589488,105180.0,105170.0,0.23770872]
["bitfinex","BTCUSD",1750733121937,0.5589488,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750733122381,0.5589488,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750733122603,0.27405918,105180.0,105170.0,0.21869289]
["bitfinex","BTCUSD",1750733122844,0.27405918,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750733123065,0.27405918,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750733123286,0.5589488,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750733123505,0.5589488,105180.0,105170.0,0.20918493]
["bitfinex","BTCUSD",1750733123982,0.5589488,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1750733124204,0.5589488,105180.0,105170.0,0.20918493]
["bitfinex","BTCUSD",1750733124420,0.5589488,105180.0,105170.0,0.2377089]
["bitfinex","BTCUSD",1750733125267,0.5589488,105180.0,105170.0,0.22820112]
["bitfinex","BTCUSD",1750733125439,0.5589488,105180.0,105170.0,0.23770899]
["bitfinex","BTCUSD",1750733125645,0.5589488,105180.0,105170.0,0.22820112]
["bitfinex","BTCUSD",1750733126644,0.5589488,105180.0,105170.0,0.2377089]
["bitfinex","BTCUSD",1750733127702,0.5589488,105180.0,105170.0,0.23770899]
["bitfinex","BTCUSD",1750733128055,0.5589488,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1750733128402,0.5589488,105180.0,105170.0,0.22820094]
["bitfinex","BTCUSD",1750733129332,0.5589488,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1750733129904,0.5589488,105180.0,105170.0,0.21869307]
["bitfinex","BTCUSD",1750733130105,0.5589488,105180.0,105170.0,0.23770908]
["bitfinex","BTCUSD",1750733130311,0.27405918,105180.0,105170.0,0.23770845]
["bitfinex","BTCUSD",1750733130517,0.27401918,105180.0,105170.0,0.23270845]
["bitfinex","BTCUSD",1750733131519,0.25771918,105180.0,105170.0,0.23270845]
["bitfinex","BTCUSD",1750733131952,0.24131918,105180.0,105170.0,0.23270845]
["bitfinex","BTCUSD",1750733132624,0.24131918,105180.0,105170.0,0.22320067]
["bitfinex","BTCUSD",1750733132869,0.27201918,105180.0,105170.0,0.22320067]
["bitfinex","BTCUSD",1750733133097,0.5569088,105180.0,105170.0,0.21369271]
["bitfinex","BTCUSD",1750733133533,0.5566088,105180.0,105170.0,0.21369271]
["bitfinex","BTCUSD",1750733133973,0.5566088,105180.0,105170.0,0.22320067]
["bitfinex","BTCUSD",1750733134607,0.5566088,105180.0,105170.0,0.21369271]
["bitfinex","BTCUSD",1750733134820,0.5566088,105180.0,105170.0,0.22320067]
["bitfinex","BTCUSD",1750733135054,0.5566088,105180.0,105170.0,0.21369271]
["bitfinex","BTCUSD",1750733135337,0.05969918,105170.0,105160.0,0.51479263]
["bitfinex","BTCUSD",1750733135557,0.3595888,105170.0,105160.0,0.52430167]
["bitfinex","BTCUSD",1750733137128,0.3595888,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750733137351,0.3595888,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750733137593,0.3595888,105170.0,105160.0,0.20920482]
["bitfinex","BTCUSD",1750733137837,0.3595888,105170.0,105160.0,0.23022281]
["bitfinex","BTCUSD",1750733138059,0.3595888,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750733138060,0.88529236,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750733138275,1.17968958,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750733138496,1.17968958,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1750733138497,1.17018198,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1750733138706,0.80963151,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1750733139140,0.80963151,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750733139390,0.01454085,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733139597,0.52695047,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733140684,0.52703841,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733141930,0.52703841,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750733146026,0.24214879,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750733146188,0.55563341,105150.0,105140.0,0.01071112]
["bitfinex","BTCUSD",1750733146384,0.52703841,105150.0,105140.0,0.01071112]
["bitfinex","BTCUSD",1750733146587,0.52703841,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750733150402,0.53669666,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750733151804,0.53969666,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750733152755,0.53969666,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733153475,0.54069666,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733153821,0.24614879,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733154026,0.53103841,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733154476,0.54046635,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733155822,0.58416553,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733156040,1.20905515,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733156261,1.30455701,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733156723,1.31406641,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733156979,1.323576,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733157189,1.33308577,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733157661,1.323576,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733157880,1.31406641,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733158114,1.323576,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733158353,1.3235759,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733158729,1.31406641,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733160253,1.323576,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733160876,1.31406641,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733161080,1.30455701,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733161286,1.33020449,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733161490,1.33971398,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733162122,1.30455701,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733162323,1.32710452,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733162527,1.30455701,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733163344,1.32711181,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733164525,1.35571381,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733165530,1.36233118,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733168233,1.36233011,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733168892,1.45780006,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733169121,1.40952472,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733169380,6.76874993,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750733169626,0.65961927,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733169868,1.20371593,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733170995,0.75495231,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733171234,0.41730518,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733171456,0.41730518,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1750733171457,0.61522518,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1750733171665,0.63176603,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1750733171874,0.61722518,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1750733172334,0.63176603,105130.0,105120.0,0.04191293]
["bitfinex","BTCUSD",1750733172560,0.27722518,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1750733172776,0.09141918,105130.0,105120.0,0.61174693]
["bitfinex","BTCUSD",1750733173632,0.08641918,105130.0,105120.0,0.61174693]
["bitfinex","BTCUSD",1750733174044,0.08641918,105130.0,105120.0,0.61474693]
["bitfinex","BTCUSD",1750733174246,0.08641918,105130.0,105120.0,0.32985731]
["bitfinex","BTCUSD",1750733174893,0.08641918,105130.0,105120.0,0.55039646]
["bitfinex","BTCUSD",1750733175312,0.08441918,105130.0,105120.0,0.55039646]
["bitfinex","BTCUSD",1750733176894,0.08441918,105130.0,105120.0,0.55139646]
["bitfinex","BTCUSD",1750733178068,0.04369918,105130.0,105120.0,0.55139646]
["bitfinex","BTCUSD",1750733178304,0.08493918,105130.0,105120.0,0.54188416]
["bitfinex","BTCUSD",1750733178504,0.08493918,105130.0,105120.0,0.53237159]
["bitfinex","BTCUSD",1750733178714,0.08493918,105130.0,105120.0,0.56090912]
["bitfinex","BTCUSD",1750733180027,0.08493918,105130.0,105120.0,0.84579874]
["bitfinex","BTCUSD",1750733180452,0.08493918,105130.0,105120.0,0.56090912]
["bitfinex","BTCUSD",1750733180658,0.08493918,105130.0,105120.0,0.84579874]
["bitfinex","BTCUSD",1750733181116,0.20069918,105140.0,105130.0,0.25067565]
["bitfinex","BTCUSD",1750733181322,0.24193918,105140.0,105130.0,0.25067565]
["bitfinex","BTCUSD",1750733182809,0.24293918,105140.0,105130.0,0.25067565]
["bitfinex","BTCUSD",1750733183632,0.24293918,105140.0,105130.0,0.24116426]
["bitfinex","BTCUSD",1750733183824,0.24293918,105140.0,105130.0,0.26018732]
["bitfinex","BTCUSD",1750733184153,0.24393918,105140.0,105130.0,0.26969871]
["bitfinex","BTCUSD",1750733184498,0.04369918,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733185356,0.34312965,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733185638,0.37492965,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733186078,0.34312965,105130.0,105120.0,0.0012]
["bitfinex","BTCUSD",1750733186460,0.35932965,105130.0,105120.0,0.0012]
["bitfinex","BTCUSD",1750733187017,0.35932965,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750733187529,0.37492965,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750733190113,0.34312965,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750733191662,0.35842965,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750733192678,0.37362965,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750733193720,0.37362965,105130.0,105120.0,0.0012]
["bitfinex","BTCUSD",1750733193927,0.37462965,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733195371,0.36042965,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733196599,0.34512965,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733201959,0.06024003,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733202167,0.34512965,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750733203104,0.36142965,105130.0,105110.0,0.04116147]
["bitfinex","BTCUSD",1750733203308,0.15672,105120.0,105110.0,0.04116156]
["bitfinex","BTCUSD",1750733203512,0.15672,105120.0,105110.0,0.05067522]
["bitfinex","BTCUSD",1750733204186,0.15672,105120.0,105110.0,0.24095207]
["bitfinex","BTCUSD",1750733204388,0.15672,105120.0,105110.0,0.25146564]
["bitfinex","BTCUSD",1750733204810,0.15672,105120.0,105110.0,0.04216156]
["bitfinex","BTCUSD",1750733205034,0.15672,105120.0,105110.0,0.05167531]
["bitfinex","BTCUSD",1750733205236,0.15672,105120.0,105110.0,0.06218897]
["bitfinex","BTCUSD",1750733205872,0.15672,105120.0,105110.0,0.27149287]
["bitfinex","BTCUSD",1750733206078,0.15672,105120.0,105110.0,0.26197939]
["bitfinex","BTCUSD",1750733206517,0.15672,105120.0,105110.0,0.26197903]
["bitfinex","BTCUSD",1750733206714,0.15672,105120.0,105110.0,0.27149242]
["bitfinex","BTCUSD",1750733206923,0.15672,105120.0,105110.0,0.27149196]
["bitfinex","BTCUSD",1750733207121,0.15672,105120.0,105110.0,0.26197867]
["bitfinex","BTCUSD",1750733207318,0.15672,105120.0,105110.0,0.25246528]
["bitfinex","BTCUSD",1750733207600,0.15672,105120.0,105110.0,0.26197867]
["bitfinex","BTCUSD",1750733208186,0.04369918,105120.0,105110.0,0.27149132]
["bitfinex","BTCUSD",1750733208436,0.19772,105120.0,105110.0,0.6518828]
["bitfinex","BTCUSD",1750733208648,0.041,105120.0,105110.0,0.6518828]
["bitfinex","BTCUSD",1750733208836,0.19772,105120.0,105110.0,0.9480828]
["bitfinex","BTCUSD",1750733209453,0.041,105120.0,105110.0,0.9480828]
["bitfinex","BTCUSD",1750733209624,0.04369918,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1750733209834,0.36041641,105150.0,105130.0,0.24036408]
["bitfinex","BTCUSD",1750733209835,0.04369918,105140.0,105130.0,0.24036408]
["bitfinex","BTCUSD",1750733210037,0.24137918,105140.0,105130.0,0.2308525]
["bitfinex","BTCUSD",1750733210277,0.24137918,105140.0,105130.0,0.24036408]
["bitfinex","BTCUSD",1750733210582,0.24137918,105140.0,105130.0,0.24036417]
["bitfinex","BTCUSD",1750733210909,0.24137918,105140.0,105130.0,0.23936417]
["bitfinex","BTCUSD",1750733211047,0.24537918,105140.0,105130.0,0.23936417]
["bitfinex","BTCUSD",1750733211521,0.24537918,105140.0,105130.0,0.2298525]
["bitfinex","BTCUSD",1750733211725,0.24737918,105140.0,105130.0,0.0311]
["bitfinex","BTCUSD",1750733211927,0.24737918,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1750733212083,0.24737918,105140.0,105130.0,0.01902388]
["bitfinex","BTCUSD",1750733212953,0.24737918,105140.0,105120.0,0.62177465]
["bitfinex","BTCUSD",1750733213203,0.24737918,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1750733213204,0.04969918,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1750733213416,0.006,105140.0,105130.0,0.65029092]
["bitfinex","BTCUSD",1750733214049,0.24154712,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750733214265,0.24154712,105150.0,105140.0,0.24685484]
["bitfinex","BTCUSD",1750733214477,0.24154712,105150.0,105140.0,0.24585484]
["bitfinex","BTCUSD",1750733214686,0.24154712,105150.0,105140.0,0.0321]
["bitfinex","BTCUSD",1750733214904,0.04369918,105140.0,105130.0,0.25037565]
["bitfinex","BTCUSD",1750733215134,0.04369918,105140.0,105130.0,0.25337565]
["bitfinex","BTCUSD",1750733215371,0.08469918,105140.0,105130.0,0.26296934]
["bitfinex","BTCUSD",1750733215576,0.08469918,105140.0,105130.0,0.23435259]
["bitfinex","BTCUSD",1750733215790,0.08469918,105140.0,105130.0,0.21226435]
["bitfinex","BTCUSD",1750733215999,0.3846888,105140.0,105130.0,0.20275259]
["bitfinex","BTCUSD",1750733216212,0.3846888,105140.0,105130.0,0.22177574]
["bitfinex","BTCUSD",1750733216421,0.3695888,105140.0,105130.0,0.22177584]
["bitfinex","BTCUSD",1750733216636,0.3695888,105140.0,105130.0,0.23628732]
["bitfinex","BTCUSD",1750733216853,0.3695888,105140.0,105130.0,0.22677584]
["bitfinex","BTCUSD",1750733217057,0.08469918,105140.0,105130.0,0.22677593]
["bitfinex","BTCUSD",1750733217261,0.08469918,105140.0,105130.0,0.22828751]
["bitfinex","BTCUSD",1750733217475,0.08469918,105140.0,105130.0,0.23779899]
["bitfinex","BTCUSD",1750733217732,0.08469918,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1750733217948,0.08469918,105140.0,105130.0,0.22377592]
["bitfinex","BTCUSD",1750733218572,0.08469918,105140.0,105130.0,0.22577592]
["bitfinex","BTCUSD",1750733219388,0.08469918,105140.0,105130.0,0.23528731]
["bitfinex","BTCUSD",1750733219594,0.08469918,105140.0,105130.0,0.22577592]
["bitfinex","BTCUSD",1750733219806,0.08469918,105140.0,105130.0,0.23528731]
["bitfinex","BTCUSD",1750733220975,0.08469918,105140.0,105130.0,0.22577592]
["bitfinex","BTCUSD",1750733222038,0.75582965,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1750733222459,0.78442765,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1750733223301,0.78442765,105140.0,105120.0,0.2962]
["bitfinex","BTCUSD",1750733223508,0.53200965,105130.0,105120.0,0.2962]
["bitfinex","BTCUSD",1750733224139,0.51590965,105130.0,105120.0,0.2962]
["bitfinex","BTCUSD",1750733224761,0.49980965,105130.0,105120.0,0.30771284]
["bitfinex","BTCUSD",1750733224985,0.49980965,105130.0,105120.0,0.30771293]
["bitfinex","BTCUSD",1750733225188,0.49980965,105130.0,105120.0,0.01151293]
["bitfinex","BTCUSD",1750733225601,0.21492003,105130.0,105120.0,0.01151293]
["bitfinex","BTCUSD",1750733226031,0.21492003,105130.0,105120.0,0.23030939]
["bitfinex","BTCUSD",1750733226241,0.041,105130.0,105120.0,0.54779901]
["bitfinex","BTCUSD",1750733226446,0.08469918,105130.0,105120.0,0.54779901]
["bitfinex","BTCUSD",1750733227351,0.08469918,105130.0,105120.0,0.55079901]
["bitfinex","BTCUSD",1750733227795,0.041,105130.0,105120.0,0.55079901]
["bitfinex","BTCUSD",1750733228385,0.08469918,105130.0,105120.0,0.55079901]
["bitfinex","BTCUSD",1750733228806,0.08469918,105130.0,105120.0,0.64630087]
["bitfinex","BTCUSD",1750733230544,0.08469918,105130.0,105120.0,0.36141125]
["bitfinex","BTCUSD",1750733230897,0.08469918,105130.0,105120.0,0.65761125]
["bitfinex","BTCUSD",1750733231108,0.04369918,105130.0,105120.0,0.65761125]
["bitfinex","BTCUSD",1750733231314,0.08469918,105130.0,105120.0,0.65761125]
["bitfinex","BTCUSD",1750733237609,0.08469918,105130.0,105120.0,0.62501125]
["bitfinex","BTCUSD",1750733237804,0.08469918,105130.0,105120.0,0.31071293]
["bitfinex","BTCUSD",1750733237805,0.4006888,105130.0,105120.0,0.31071293]
["bitfinex","BTCUSD",1750733238023,0.11579918,105130.0,105120.0,0.31071293]
["bitfinex","BTCUSD",1750733238227,0.11579918,105130.0,105120.0,0.32022577]
["bitfinex","BTCUSD",1750733238640,0.11579918,105130.0,105120.0,0.3012]
["bitfinex","BTCUSD",1750733239646,0.14439718,105130.0,105120.0,0.31071293]
["bitfinex","BTCUSD",1750733239854,0.11579918,105130.0,105120.0,0.31071293]
["bitfinex","BTCUSD",1750733240065,0.11579918,105130.0,105120.0,0.32022568]
["bitfinex","BTCUSD",1750733240460,0.11579918,105130.0,105120.0,0.31071293]
["bitfinex","BTCUSD",1750733240674,0.11579918,105130.0,105120.0,0.32022577]
["bitfinex","BTCUSD",1750733240875,0.11579918,105130.0,105120.0,0.32973852]
["bitfinex","BTCUSD",1750733241279,0.11579918,105130.0,105120.0,0.32022577]
["bitfinex","BTCUSD",1750733241918,0.11579918,105130.0,105120.0,0.32973852]
["bitfinex","BTCUSD",1750733242341,0.47034003,105130.0,105120.0,0.3012]
["bitfinex","BTCUSD",1750733242568,0.75522965,105130.0,105120.0,0.3012]
["bitfinex","BTCUSD",1750733242805,0.49894103,105130.0,105120.0,0.005]
["bitfinex","BTCUSD",1750733243452,0.78383065,105130.0,105110.0,0.00961737]
["bitfinex","BTCUSD",1750733243678,0.23389918,105120.0,105110.0,0.01913094]
["bitfinex","BTCUSD",1750733243896,0.23389918,105120.0,105110.0,0.21892127]
["bitfinex","BTCUSD",1750733244359,0.23389918,105120.0,105110.0,0.22843466]
["bitfinex","BTCUSD",1750733244831,0.23389918,105120.0,105110.0,0.20940797]
["bitfinex","BTCUSD",1750733245078,0.23389918,105120.0,105110.0,0.00961737]
["bitfinex","BTCUSD",1750733245288,0.24844003,105120.0,105110.0,0.00210353]
["bitfinex","BTCUSD",1750733246334,0.24844003,105120.0,105110.0,0.01461737]
["bitfinex","BTCUSD",1750733247262,0.24844003,105120.0,105110.0,0.02413094]
["bitfinex","BTCUSD",1750733247468,0.24844003,105120.0,105110.0,0.02413112]
["bitfinex","BTCUSD",1750733247695,0.24844003,105120.0,105110.0,0.01461737]
["bitfinex","BTCUSD",1750733248252,0.24844003,105120.0,105110.0,0.02413112]
["bitfinex","BTCUSD",1750733248447,0.24844003,105120.0,105110.0,0.01461737]
["bitfinex","BTCUSD",1750733250244,0.24844003,105120.0,105110.0,0.02413112]
["bitfinex","BTCUSD",1750733253325,0.24844003,105120.0,105110.0,0.01461737]
["bitfinex","BTCUSD",1750733253590,0.24844003,105120.0,105110.0,0.00510353]
["bitfinex","BTCUSD",1750733253829,0.24844003,105120.0,105110.0,0.01461737]
["bitfinex","BTCUSD",1750733254401,0.24844003,105120.0,105110.0,0.01451384]
["bitfinex","BTCUSD",1750733254642,0.25820013,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750733255414,0.25820013,105120.0,105110.0,0.01451384]
["bitfinex","BTCUSD",1750733256226,0.25820013,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750733256544,0.25820013,105120.0,105110.0,0.01451384]
["bitfinex","BTCUSD",1750733257056,0.25820013,105120.0,105110.0,0.21430435]
["bitfinex","BTCUSD",1750733257306,0.25820013,105120.0,105110.0,0.21430444]
["bitfinex","BTCUSD",1750733258067,0.88308975,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750733258573,0.91169475,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750733258798,0.91169475,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750733259496,0.91169475,105120.0,105100.0,0.00971465]
["bitfinex","BTCUSD",1750733259806,0.91169475,105120.0,105100.0,0.00971474]
["bitfinex","BTCUSD",1750733260002,0.91269475,105120.0,105100.0,0.00971474]
["bitfinex","BTCUSD",1750733260438,0.91369475,105120.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733260655,0.91369475,105120.0,105100.0,0.00971474]
["bitfinex","BTCUSD",1750733260825,0.91269475,105120.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733261236,0.91469475,105120.0,105100.0,0.00971474]
["bitfinex","BTCUSD",1750733262463,0.91469475,105120.0,105100.0,0.01922939]
["bitfinex","BTCUSD",1750733262705,0.91469475,105120.0,105100.0,0.00971474]
["bitfinex","BTCUSD",1750733263012,0.91469475,105120.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733263783,0.62980513,105120.0,105100.0,0.20952234]
["bitfinex","BTCUSD",1750733264015,0.91469475,105120.0,105100.0,0.21903663]
["bitfinex","BTCUSD",1750733264170,0.62980513,105120.0,105100.0,0.23453672]
["bitfinex","BTCUSD",1750733264391,0.04369918,105110.0,105100.0,0.23453681]
["bitfinex","BTCUSD",1750733264861,0.04369918,105110.0,105100.0,0.25356512]
["bitfinex","BTCUSD",1750733265072,0.04369918,105110.0,105100.0,0.21903681]
["bitfinex","BTCUSD",1750733265279,0.04369918,105110.0,105100.0,0.2285511]
["bitfinex","BTCUSD",1750733265433,0.04369918,105110.0,105100.0,0.22003681]
["bitfinex","BTCUSD",1750733265633,0.04369918,105110.0,105100.0,0.22868326]
["bitfinex","BTCUSD",1750733266068,0.42590595,105120.0,105100.0,0.22868326]
["bitfinex","BTCUSD",1750733266069,0.001,105120.0,105110.0,0.25011728]
["bitfinex","BTCUSD",1750733266274,0.001,105120.0,105110.0,0.68561914]
["bitfinex","BTCUSD",1750733266481,0.04369918,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750733266683,0.04369918,105140.0,105130.0,0.53496527]
["bitfinex","BTCUSD",1750733267099,0.25153918,105160.0,105150.0,0.00951004]
["bitfinex","BTCUSD",1750733267307,0.04369918,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750733267522,0.26604003,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750733267733,0.26604003,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1750733267938,0.04369918,105150.0,105140.0,0.2187381]
["bitfinex","BTCUSD",1750733268138,0.04369918,105150.0,105140.0,0.20922806]
["bitfinex","BTCUSD",1750733268342,0.04369918,105150.0,105140.0,0.20936022]
["bitfinex","BTCUSD",1750733268782,0.04369918,105150.0,105140.0,0.21887098]
["bitfinex","BTCUSD",1750733268983,0.04369918,105150.0,105140.0,0.21887107]
["bitfinex","BTCUSD",1750733269273,0.25149918,105150.0,105140.0,0.23238192]
["bitfinex","BTCUSD",1750733269725,0.25149918,105150.0,105140.0,0.22287116]
["bitfinex","BTCUSD",1750733269929,0.25149918,105150.0,105140.0,0.23238183]
["bitfinex","BTCUSD",1750733270051,0.25149918,105150.0,105140.0,0.24189259]
["bitfinex","BTCUSD",1750733270250,0.25149918,105150.0,105140.0,0.24189214]
["bitfinex","BTCUSD",1750733270515,0.25149918,105150.0,105140.0,0.23238156]
["bitfinex","BTCUSD",1750733270728,0.25149918,105150.0,105140.0,0.22287089]
["bitfinex","BTCUSD",1750733270948,0.25149918,105150.0,105140.0,0.23238147]
["bitfinex","BTCUSD",1750733271082,0.25149918,105150.0,105140.0,0.24189196]
["bitfinex","BTCUSD",1750733271698,0.25149918,105150.0,105140.0,0.54318158]
["bitfinex","BTCUSD",1750733271894,0.25149918,105150.0,105140.0,0.25829196]
["bitfinex","BTCUSD",1750733272125,0.25149918,105150.0,105140.0,0.24189196]
["bitfinex","BTCUSD",1750733274879,0.25149918,105150.0,105140.0,0.24489196]
["bitfinex","BTCUSD",1750733275731,0.25101918,105150.0,105140.0,0.56088158]
["bitfinex","BTCUSD",1750733276367,0.25101918,105150.0,105140.0,0.5898024]
["bitfinex","BTCUSD",1750733277345,0.25089918,105150.0,105140.0,0.5898024]
["bitfinex","BTCUSD",1750733278499,0.25089918,105150.0,105140.0,0.30491278]
["bitfinex","BTCUSD",1750733287004,0.25089918,105150.0,105140.0,0.27381278]
["bitfinex","BTCUSD",1750733288791,0.25089918,105150.0,105140.0,0.23578657]
["bitfinex","BTCUSD",1750733288980,0.28339918,105150.0,105140.0,0.24529742]
["bitfinex","BTCUSD",1750733289352,0.28339918,105150.0,105140.0,0.25480818]
["bitfinex","BTCUSD",1750733289494,0.25089918,105150.0,105140.0,0.26431876]
["bitfinex","BTCUSD",1750733289694,0.25089918,105150.0,105140.0,0.26131876]
["bitfinex","BTCUSD",1750733289901,0.25089918,105150.0,105140.0,0.27082925]
["bitfinex","BTCUSD",1750733290086,0.25089918,105150.0,105140.0,0.27282925]
["bitfinex","BTCUSD",1750733290927,0.25089918,105150.0,105140.0,0.25380818]
["bitfinex","BTCUSD",1750733291143,0.25089918,105150.0,105140.0,0.27282943]
["bitfinex","BTCUSD",1750733291763,0.25089918,105150.0,105140.0,0.26882943]
["bitfinex","BTCUSD",1750733292217,0.25089918,105150.0,105140.0,0.26882889]
["bitfinex","BTCUSD",1750733292346,0.25089918,105150.0,105140.0,0.26982889]
["bitfinex","BTCUSD",1750733305093,0.25089918,105150.0,105140.0,0.2603184]
["bitfinex","BTCUSD",1750733305314,0.25089918,105150.0,105140.0,0.26982889]
["bitfinex","BTCUSD",1750733307364,0.24977918,105150.0,105140.0,0.26982889]
["bitfinex","BTCUSD",1750733307766,0.24977918,105150.0,105140.0,0.2603184]
["bitfinex","BTCUSD",1750733307970,0.24977918,105150.0,105140.0,0.26982889]
["bitfinex","BTCUSD",1750733308178,0.24793918,105150.0,105140.0,0.26982889]
["bitfinex","BTCUSD",1750733310639,0.24793918,105150.0,105140.0,0.2603184]
["bitfinex","BTCUSD",1750733310867,0.24793918,105150.0,105140.0,0.26982889]
["bitfinex","BTCUSD",1750733312455,0.24793918,105150.0,105140.0,0.25080782]
["bitfinex","BTCUSD",1750733312972,0.24793918,105150.0,105140.0,0.2603184]
["bitfinex","BTCUSD",1750733313265,0.24793918,105150.0,105140.0,0.24129715]
["bitfinex","BTCUSD",1750733313514,0.24793918,105150.0,105140.0,0.00313216]
["bitfinex","BTCUSD",1750733313515,0.57826965,105150.0,105140.0,0.00313216]
["bitfinex","BTCUSD",1750733313720,1.09330113,105150.0,105140.0,0.00313216]
["bitfinex","BTCUSD",1750733313929,1.01341151,105150.0,105140.0,0.00313216]
["bitfinex","BTCUSD",1750733315353,1.29830113,105150.0,105140.0,0.00313216]
["bitfinex","BTCUSD",1750733315766,1.32690013,105150.0,105140.0,0.00213216]
["bitfinex","BTCUSD",1750733316114,1.32790013,105150.0,105140.0,0.00213216]
["bitfinex","BTCUSD",1750733316312,1.32690013,105150.0,105140.0,0.00213216]
["bitfinex","BTCUSD",1750733316727,1.32990013,105150.0,105140.0,0.00213216]
["bitfinex","BTCUSD",1750733317307,1.32990013,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733318796,1.33090013,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733319444,1.32990013,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733319648,1.34891921,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733320062,0.76112089,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733320284,1.33090013,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733322551,1.34040953,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733323191,1.34991902,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733323396,1.34040953,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733323716,1.33090013,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733329483,1.44538897,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733329690,1.34991902,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733329898,1.35942879,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733330111,1.36893883,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733330314,1.36893874,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733330520,1.35942879,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733330722,1.36893865,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733330928,1.37844878,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733331337,1.36893865,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733331567,1.37844869,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733331782,1.36893865,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733331984,1.35942879,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733332392,1.51440869,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733332961,1.41893938,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733333375,1.68986541,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733333584,1.69648269,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733333875,1.68697292,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733334038,6.73697292,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733334253,6.83244287,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733334740,6.64223841,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733335087,6.83244287,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733337432,6.83244124,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733338113,6.83244149,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733340316,6.84127591,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733341189,6.65107145,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733341403,6.66058167,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733341612,6.65107145,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733341818,6.60107145,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733342230,6.61058167,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733342417,6.60107145,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733342557,1.55107145,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733342983,1.56058167,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733343181,6.87900468,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733343605,6.87901162,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733344748,6.879017,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733345330,6.86950705,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733345752,6.86288192,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733345942,6.86951109,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733346315,6.31932619,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733346521,6.55053738,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733346895,6.49102725,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733347070,6.55053729,105150.0,105140.0,0.00013216]
["bitfinex","BTCUSD",1750733347309,0.05712003,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733347508,1.20899151,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733348491,1.22231953,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733348654,1.23192063,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733349054,1.25803392,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733349540,1.26103392,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733349694,1.24200743,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733349908,1.23900743,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733350066,1.24000743,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733350277,1.24100743,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733350508,1.32350111,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733350718,1.58261507,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733350933,1.27869914,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733351147,1.56358876,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733351350,1.17043191,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733351553,1.38294529,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733351798,1.3829452,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733351999,1.37345541,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733352209,1.57848874,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733352431,6.62848874,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733352645,6.62847985,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733354484,6.62847388,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733355103,6.62843409,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733356669,6.62843316,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733357107,6.20134749,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733357320,1.38264755,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733357633,1.38264746,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733357835,1.35410749,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733358002,1.37313307,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733358610,1.06814639,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733358812,1.02939272,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1750733358987,1.20919692,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733359170,1.22373777,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733359782,0.5843073,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733360191,1.22373777,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733360386,1.21992277,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733361022,0.82495044,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733361218,0.83949129,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733364210,1.12438091,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733365042,1.12426091,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733365541,0.83004793,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733366356,0.62780793,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750733366558,0.82900793,105110.0,105100.0,0.2312096]
["bitfinex","BTCUSD",1750733366761,0.48900793,105110.0,105100.0,0.24072407]
["bitfinex","BTCUSD",1750733366975,0.48832793,105110.0,105100.0,0.24072407]
["bitfinex","BTCUSD",1750733367529,0.48932793,105110.0,105100.0,0.24472416]
["bitfinex","BTCUSD",1750733367738,0.47478708,105110.0,105100.0,0.24472416]
["bitfinex","BTCUSD",1750733367975,0.47478708,105110.0,105100.0,0.25423854]
["bitfinex","BTCUSD",1750733368212,0.47478708,105110.0,105100.0,0.25423863]
["bitfinex","BTCUSD",1750733368418,0.47478708,105110.0,105100.0,0.26375301]
["bitfinex","BTCUSD",1750733368834,0.47478708,105110.0,105100.0,0.0354]
["bitfinex","BTCUSD",1750733369242,0.47486708,105110.0,105100.0,0.0354]
["bitfinex","BTCUSD",1750733369475,1.1899584,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733370121,1.28546026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733370778,1.30126026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733371441,1.28546026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733373098,1.30046026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733373344,1.31530026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733374366,1.34391026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733374611,1.31530026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733375020,1.34391026,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733375359,1.26824941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733375796,1.23963941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733376003,1.26824941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733376427,1.23963941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733376640,1.26824941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733378718,1.23963941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733378908,1.26824941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733380308,1.23963941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733380980,1.26824941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733381522,1.23963941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733381734,1.26824941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733384167,1.25204941,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733389654,1.31010947,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750733389868,1.31010929,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733390076,1.30059618,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733390284,1.31827844,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733390503,1.31827884,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733390711,1.32490989,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733390934,1.31827884,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733391149,1.31010938,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733391722,1.33441899,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733391930,1.34393247,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733392312,1.35344595,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733392524,1.34393238,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733393402,1.35344595,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733393618,1.34393238,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733393828,1.35344586,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733394462,1.34393238,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733395094,1.3439287,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733396141,1.33441531,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733396494,1.32490211,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733397132,1.33441531,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733397357,1.33441613,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733397653,1.32490293,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733397914,1.32312326,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733398141,1.31361024,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733398350,1.31355908,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733398596,1.31355908,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733398597,1.01267315,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733398807,0.91641233,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733399010,0.89377858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733399225,1.20532858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733401606,1.20520858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733402008,1.20516858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733402415,0.92027896,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733402592,1.20528858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733405229,1.00400858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733405433,1.20516858,105110.0,105100.0,0.3353]
["bitfinex","BTCUSD",1750733409022,1.20516858,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733410583,1.22076858,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733410994,1.23676858,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733411288,1.20516858,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733412726,1.22176858,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733412838,1.23686858,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733416640,1.25589489,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733416983,1.31238861,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733417187,1.32190218,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733417609,1.31238861,105110.0,105100.0,0.3042]
["bitfinex","BTCUSD",1750733417817,1.29236193,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733418031,1.30187513,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733418257,1.31238842,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733418456,1.3219019,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733418664,1.3249019,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733418877,1.32490349,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733419295,1.32491068,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733419700,1.32491122,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733420548,1.31539774,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733421333,1.32491131,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733421524,1.31539774,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733421725,1.32491122,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733421924,1.31539774,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733422193,1.30875962,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733422334,1.3249139,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733422724,1.31540051,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733423132,1.30588713,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733423269,1.31540052,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733424094,1.34401352,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733424294,1.353527,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733425136,1.35354461,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733425294,1.36305818,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733426087,1.35354461,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733426549,1.34403113,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733427320,1.3535447,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733427560,1.34403113,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733428127,1.34404626,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733429876,1.34324626,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733430082,1.35275992,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733430532,1.35275983,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733430739,1.34324626,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733430948,1.34611242,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733431151,1.35275774,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733431334,1.34324417,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733431602,1.35275774,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733431805,1.34324417,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733433922,1.34324279,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733434624,1.35275627,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733436260,1.32814269,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733436496,1.31154269,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733436831,1.34164269,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733437510,1.35115617,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733437931,1.34164269,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733438138,1.35115626,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733438408,1.35115617,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733439041,1.36002225,105110.0,105100.0,0.3002]
["bitfinex","BTCUSD",1750733439945,1.36002881,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733440653,1.35051533,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733441183,1.36002881,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733441595,1.38831287,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733441795,1.39750653,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733442783,1.39752661,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733443307,1.38801359,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733444391,1.37849993,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733444664,1.48348354,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733444894,1.39752734,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733445783,1.39754503,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733446071,1.38803128,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733447242,1.39754512,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733447539,1.38803128,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733447898,1.38803554,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733448454,1.63728666,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733448763,1.64679875,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733449258,1.95123123,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733449472,1.85576128,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733450287,1.32162054,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733450526,1.60650253,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733451371,1.60650199,105110.0,105100.0,0.29772]
["bitfinex","BTCUSD",1750733451596,1.74245602,105110.0,105100.0,0.24055908]
["bitfinex","BTCUSD",1750733451806,2.07733801,105110.0,105100.0,0.24055908]
["bitfinex","BTCUSD",1750733452223,2.04905395,105110.0,105100.0,0.24055908]
["bitfinex","BTCUSD",1750733452666,2.07744828,105110.0,105100.0,0.19395908]
["bitfinex","BTCUSD",1750733453340,5.97189705,105110.0,105100.0,0.19395908]
["bitfinex","BTCUSD",1750733453525,1.656289,105110.0,105100.0,0.19395908]
["bitfinex","BTCUSD",1750733453803,1.56857692,105110.0,105100.0,0.19395908]
["bitfinex","BTCUSD",1750733454048,1.8939458,105110.0,105100.0,0.09953673]
["bitfinex","BTCUSD",1750733454270,6.64955042,105110.0,105100.0,0.09953673]
["bitfinex","BTCUSD",1750733454487,6.64954616,105110.0,105100.0,0.09953673]
["bitfinex","BTCUSD",1750733455149,6.74501611,105110.0,105100.0,0.09953673]
["bitfinex","BTCUSD",1750733455364,6.74501611,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733457331,6.74500781,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733458872,6.7361414,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733459097,6.74500956,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733460188,6.74498926,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733462071,6.76401646,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733462711,6.75736662,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733462939,6.76401783,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733463592,6.56429783,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733463805,6.37402098,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733464025,6.58135315,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733464923,6.54364107,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733465366,6.58135315,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733465618,6.55632158,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733465862,6.57184712,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733466939,6.57184816,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733467588,6.76212501,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733468500,6.7443876,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733468726,6.76212714,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733469158,6.79472807,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733469384,6.78521468,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733470097,6.76901468,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733470971,6.76902129,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733471405,6.78412129,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733471653,6.78412978,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733472313,7.03342165,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733472526,7.01832165,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733472788,6.96832136,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733473008,7.01832136,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733473481,7.03482136,105110.0,105100.0,0.05189878]
["bitfinex","BTCUSD",1750733473721,7.03482136,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733473722,7.2640003,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733473947,7.29239796,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733474640,7.21400042,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733474898,7.26400042,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733475544,7.26400163,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733477544,6.99691693,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733477775,7.26400386,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733478209,7.29242265,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733478636,7.29242718,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733478849,7.29242717,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733479101,7.29242717,105110.0,105100.0,0.03576159]
["bitfinex","BTCUSD",1750733479102,6.80602698,105110.0,105100.0,0.03576159]
["bitfinex","BTCUSD",1750733479359,1.88498468,105110.0,105100.0,0.03576159]
["bitfinex","BTCUSD",1750733479577,1.88498468,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733480074,1.91608468,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733480302,6.96608468,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733480509,6.96608743,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733481240,7.06155738,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733481463,7.06156282,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733481677,7.00204971,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733481899,7.05204971,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733482803,7.04253632,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733482982,7.28120951,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733483226,7.26344574,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733483454,7.28120883,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733483908,7.3378918,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733485852,7.07080487,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733486302,7.07081033,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733486953,7.33789726,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733487382,7.06129676,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733487855,7.32838575,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733488958,7.31284283,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733489169,7.32839072,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733489369,7.32859072,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733490712,7.32859709,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733492036,7.32859733,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733493566,7.31971282,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733493782,7.3785976,105110.0,105100.0,0.00426159]
["bitfinex","BTCUSD",1750733494785,0.55435054,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733494986,1.6934733,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733495251,1.77376456,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733495455,6.9720035,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733495791,7.02868647,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733495993,7.05099863,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733496198,7.02293466,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733496645,7.02593466,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733497010,7.02592815,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733497822,7.02291215,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750733498242,7.02291215,105100.0,105070.0,0.0317]
["bitfinex","BTCUSD",1750733498243,0.40663595,105080.0,105070.0,0.0317]
["bitfinex","BTCUSD",1750733498550,1.25578348,105080.0,105070.0,0.0317]
["bitfinex","BTCUSD",1750733499061,1.29391931,105080.0,105070.0,0.0317]
["bitfinex","BTCUSD",1750733499258,1.28440348,105080.0,105070.0,0.0317]
["bitfinex","BTCUSD",1750733499508,1.28440348,105080.0,105070.0,0.0337]
["bitfinex","BTCUSD",1750733499889,1.28540348,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733500825,1.27874705,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733503330,1.25012705,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733503551,1.05044705,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733503771,1.25012705,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733507788,1.47884705,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733511205,1.50746705,105080.0,105070.0,0.0367]
["bitfinex","BTCUSD",1750733511926,1.77753398,105080.0,105070.0,0.0052]
["bitfinex","BTCUSD",1750733511928,5.65650361,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750733512146,0.39712003,105060.0,105050.0,0.0318]
["bitfinex","BTCUSD",1750733512430,1.08921389,105060.0,105050.0,0.0318]
["bitfinex","BTCUSD",1750733512706,1.09873153,105060.0,105050.0,0.0318]
["bitfinex","BTCUSD",1750733512959,1.13687444,105060.0,105050.0,0.0318]
["bitfinex","BTCUSD",1750733513218,1.2323763,105060.0,105050.0,0.0318]
["bitfinex","BTCUSD",1750733513442,1.46448626,105060.0,105050.0,0.03226254]
["bitfinex","BTCUSD",1750733513668,6.9639653,105060.0,105050.0,0.00066254]
["bitfinex","BTCUSD",1750733513917,6.98123627,105060.0,105050.0,0.00166254]
["bitfinex","BTCUSD",1750733514136,6.93684964,105060.0,105050.0,0.00166254]
["bitfinex","BTCUSD",1750733514355,6.74373066,105060.0,105050.0,0.00166254]
["bitfinex","BTCUSD",1750733514808,6.71735104,105060.0,105050.0,0.00166254]
["bitfinex","BTCUSD",1750733515301,6.74367296,105060.0,105050.0,0.00066254]
["bitfinex","BTCUSD",1750733515520,6.74381625,105060.0,105050.0,0.00266254]
["bitfinex","BTCUSD",1750733516102,0.21446468,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750733516326,1.44274104,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750733516544,1.4743382,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750733517443,1.50221433,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750733517901,1.50221433,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733518323,1.50961063,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733518530,1.58299199,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733518742,6.58221695,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733518948,6.58321695,105040.0,105030.0,0.0032]
["bitfinex","BTCUSD",1750733519171,6.59277686,105040.0,105030.0,0.0032]
["bitfinex","BTCUSD",1750733519375,6.59276525,105040.0,105030.0,0.0032]
["bitfinex","BTCUSD",1750733519620,6.4023616,105040.0,105030.0,0.0032]
["bitfinex","BTCUSD",1750733519823,6.41088114,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733520034,6.42931356,105040.0,105030.0,0.0022]
["bitfinex","BTCUSD",1750733520669,6.38178032,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733520889,6.39128865,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733521114,6.3722492,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733521326,1.32928867,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733521784,1.12960867,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733522007,1.33880849,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733522272,1.33880839,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733522696,1.17218785,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733522917,1.38138757,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733523562,1.04553575,105040.0,105030.0,0.0012]
["bitfinex","BTCUSD",1750733523836,0.8313149,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733524068,0.8026809,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733524288,0.8482179,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733524509,1.02075875,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733525183,1.0062179,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733525412,1.02075875,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733527232,1.02095875,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733527651,0.82123875,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733528100,1.02095875,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733528316,0.99308262,105040.0,105030.0,0.0318]
["bitfinex","BTCUSD",1750733529617,0.49746084,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750733529858,1.64936615,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750733530066,1.70000484,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750733530274,1.8956522,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750733531166,1.8986522,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733532508,1.8986497,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733532937,1.87438626,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733533148,1.89864302,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733535333,1.92693935,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733535745,1.95557435,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733535959,1.95557581,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733536424,1.95577581,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733536646,1.95877581,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733538142,2.05424576,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733538370,2.0919623,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733538574,1.99645647,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733538780,1.96819602,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733539217,2.02487899,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733540009,2.03371776,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733540178,1.99600568,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733540379,2.09147563,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733540579,1.99600568,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733541353,1.99600352,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733541593,1.99603399,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733543512,1.85306164,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733543712,2.02302448,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733544283,2.02304623,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733545703,2.02304623,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733545704,0.59426943,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733545919,0.80453318,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733546135,0.9499752,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733546784,1.2899752,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733546998,1.2899768,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733547217,1.28998106,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733547813,1.08838106,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733548021,1.28998115,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733548676,1.08838115,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733548892,1.28994115,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733549332,0.83893376,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733549550,1.28322916,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733550687,0.99801376,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733550894,1.28322916,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733551311,1.08174916,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733551571,1.28330916,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733552128,1.25467416,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733552755,1.05311416,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733552874,1.25463416,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733553329,1.21431729,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733556732,1.01283729,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733556939,1.21427729,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733558583,1.01283729,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733558783,1.21427729,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733559206,1.49949269,105030.0,105020.0,0.0335]
["bitfinex","BTCUSD",1750733559404,1.49949269,105030.0,105020.0,0.0177]
["bitfinex","BTCUSD",1750733559613,1.49949269,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733560648,1.57144947,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733560854,1.57144938,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733561461,1.53985222,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733561870,1.53984996,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733563754,1.52215139,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733565040,1.55415139,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733565459,1.52215139,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733565667,1.23693599,105030.0,105020.0,0.0164]
["bitfinex","BTCUSD",1750733566283,1.21427729,105030.0,105020.0,0.0164]
["bitfinex","BTCUSD",1750733567136,1.21427729,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733568196,1.21427729,105030.0,105020.0,0.0333]
["bitfinex","BTCUSD",1750733569455,1.23694842,105030.0,105020.0,0.0333]
["bitfinex","BTCUSD",1750733569655,1.52216382,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733569908,1.23694842,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733571678,1.52216382,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733573272,1.23694842,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733574114,1.23696947,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733575380,1.25470733,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733576010,1.25470779,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733576502,1.25470781,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733577471,0.96949241,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733577673,1.25470781,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733579728,1.25470832,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733581116,1.25470563,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733581331,1.55642103,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733581539,1.60125303,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733581949,1.61077339,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733582358,1.60125303,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733583577,1.56855303,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733583797,1.28185763,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733584841,1.26412147,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733585074,1.28186165,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733587249,1.27077918,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733587448,1.28853359,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733587685,1.57374899,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733588353,1.57374892,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733589006,1.00331812,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733589217,1.57374892,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733589704,1.28853352,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733589916,1.288534,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733591864,1.088574,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733592077,1.288534,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733593151,1.28854105,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733593356,1.00332565,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733593568,1.28854105,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733595598,1.30504105,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733596064,1.59977681,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733596250,1.59977672,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733597175,1.59025645,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733598823,1.61557681,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733599045,1.62509726,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733599500,1.88500268,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733599722,1.92208769,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733599945,1.92208355,105030.0,105020.0,0.0012]
["bitfinex","BTCUSD",1750733600473,1.92208355,105030.0,104980.0,0.032]
["bitfinex","BTCUSD",1750733600474,0.35454085,104990.0,104980.0,0.032]
["bitfinex","BTCUSD",1750733600695,0.88225543,104990.0,104980.0,0.032]
["bitfinex","BTCUSD",1750733600912,0.97775729,104990.0,104980.0,0.032]
["bitfinex","BTCUSD",1750733602095,0.97875729,104990.0,104980.0,0.03913202]
["bitfinex","BTCUSD",1750733602733,0.97975729,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733606567,0.69454189,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733606793,0.97975729,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733607638,0.69454189,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733609353,0.92342189,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733609976,0.92334189,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733613158,0.72350189,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733613393,0.92334189,104990.0,104980.0,0.04313202]
["bitfinex","BTCUSD",1750733613611,0.92234189,104990.0,104980.0,0.03913202]
["bitfinex","BTCUSD",1750733613828,0.92134189,104990.0,104980.0,0.03213202]
["bitfinex","BTCUSD",1750733614037,0.92234189,104990.0,104980.0,0.03413202]
["bitfinex","BTCUSD",1750733614877,0.92234189,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733617846,0.72250189,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733618078,0.92234189,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733618856,0.72250189,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733619057,0.82684003,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733619324,0.62700003,104990.0,104980.0,0.32034742]
["bitfinex","BTCUSD",1750733619532,0.82684003,104990.0,104980.0,0.32034742]
["bitfinex","BTCUSD",1750733620031,0.82684003,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733622023,0.56988,104990.0,104980.0,0.51085989]
["bitfinex","BTCUSD",1750733622239,0.42972,104990.0,104980.0,0.52038533]
["bitfinex","BTCUSD",1750733622451,0.42972,104990.0,104980.0,0.52991068]
["bitfinex","BTCUSD",1750733622661,0.42972,104990.0,104980.0,0.53943594]
["bitfinex","BTCUSD",1750733622880,0.42972,104990.0,104980.0,0.54896111]
["bitfinex","BTCUSD",1750733623094,0.42972,104990.0,104980.0,0.55848618]
["bitfinex","BTCUSD",1750733623298,0.42972,104990.0,104980.0,0.54896111]
["bitfinex","BTCUSD",1750733623571,0.42972,104990.0,104980.0,0.55848609]
["bitfinex","BTCUSD",1750733623782,0.42972,104990.0,104980.0,0.55848618]
["bitfinex","BTCUSD",1750733623997,0.42972,104990.0,104980.0,0.24469528]
["bitfinex","BTCUSD",1750733624203,0.42972,104990.0,104980.0,0.52991068]
["bitfinex","BTCUSD",1750733624635,0.22988,104990.0,104980.0,0.53943594]
["bitfinex","BTCUSD",1750733624819,0.42968,104990.0,104980.0,0.54896092]
["bitfinex","BTCUSD",1750733625286,0.42968,104990.0,104980.0,0.54896101]
["bitfinex","BTCUSD",1750733625930,0.42968,104990.0,104980.0,0.54896111]
["bitfinex","BTCUSD",1750733626170,0.42968,104990.0,104980.0,0.26374571]
["bitfinex","BTCUSD",1750733626380,0.42968,104990.0,104980.0,0.53943594]
["bitfinex","BTCUSD",1750733626588,0.42968,104990.0,104980.0,0.52038533]
["bitfinex","BTCUSD",1750733627135,0.42968,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733627350,0.42968,104990.0,104980.0,0.33939839]
["bitfinex","BTCUSD",1750733628416,0.42968,104990.0,104980.0,0.04465755]
["bitfinex","BTCUSD",1750733628643,0.42968,104990.0,104980.0,0.05418317]
["bitfinex","BTCUSD",1750733628885,0.42968,104990.0,104980.0,0.04465764]
["bitfinex","BTCUSD",1750733629116,0.42968,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733631027,0.42968,104990.0,104980.0,0.04465764]
["bitfinex","BTCUSD",1750733631459,0.42968,104990.0,104980.0,0.05418317]
["bitfinex","BTCUSD",1750733631666,0.42968,104990.0,104980.0,0.04465764]
["bitfinex","BTCUSD",1750733632733,0.42968,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733633595,0.47225918,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733638060,0.24337918,104990.0,104980.0,0.03513202]
["bitfinex","BTCUSD",1750733639243,0.59792003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733639464,0.89953543,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733639707,0.63012003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733641430,0.91533543,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733642074,0.63012003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733647628,0.91533543,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733650031,0.63012003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733650239,0.61432003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733650440,0.59792003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733651910,0.61342003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733653534,0.59792003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733657190,0.59792003,104990.0,104980.0,0.03523202]
["bitfinex","BTCUSD",1750733657803,0.59792003,104990.0,104980.0,0.01893202]
["bitfinex","BTCUSD",1750733657987,0.59792003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733658644,0.86546489,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733662359,0.59792003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733664252,0.59792003,104990.0,104980.0,0.01813202]
["bitfinex","BTCUSD",1750733665330,0.59792003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733666848,0.59768003,104990.0,104980.0,0.03473202]
["bitfinex","BTCUSD",1750733668806,0.59768003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733669019,0.59768003,104990.0,104980.0,0.01873202]
["bitfinex","BTCUSD",1750733669227,0.59768003,104990.0,104980.0,0.03503202]
["bitfinex","BTCUSD",1750733669413,0.59768003,104990.0,104980.0,0.01873202]
["bitfinex","BTCUSD",1750733670077,0.59768003,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733673576,0.88307825,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733675288,0.91537825,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733675770,1.01088011,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733676189,1.03366963,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733677038,0.74827141,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733677467,0.72548189,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733677682,1.01088011,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733678116,0.72548189,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733678322,1.01088011,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733680512,0.72548189,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733680722,1.01088011,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733683878,0.72548189,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733684059,1.01088011,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733684260,0.99308301,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733686535,0.72548189,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733686667,0.99308301,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733694780,1.28346952,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733694999,1.0158684,104990.0,104980.0,0.00313202]
["bitfinex","BTCUSD",1750733697798,1.26029861,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750733698017,1.26029861,104980.0,104940.0,0.0458887]
["bitfinex","BTCUSD",1750733698018,1.26029861,104980.0,104940.0,0.0144887]
["bitfinex","BTCUSD",1750733698020,1.81533258,104980.0,104940.0,0.0144887]
["bitfinex","BTCUSD",1750733698230,0.27893797,104950.0,104940.0,0.0144887]
["bitfinex","BTCUSD",1750733698376,0.70729797,104950.0,104940.0,0.01462714]
["bitfinex","BTCUSD",1750733698587,0.42836,104950.0,104940.0,0.79087252]
["bitfinex","BTCUSD",1750733698798,0.42836,104950.0,104940.0,0.87684549]
["bitfinex","BTCUSD",1750733699015,0.42836,104950.0,104940.0,0.88637438]
["bitfinex","BTCUSD",1750733699422,0.42836,104950.0,104940.0,0.36070094]
["bitfinex","BTCUSD",1750733699663,0.42836,104950.0,104940.0,0.90543189]
["bitfinex","BTCUSD",1750733699855,0.42836,104950.0,104940.0,0.9149605]
["bitfinex","BTCUSD",1750733700056,0.42836,104950.0,104940.0,0.9169605]
["bitfinex","BTCUSD",1750733700283,0.4284,104950.0,104940.0,0.6672411]
["bitfinex","BTCUSD",1750733700476,0.22892,104950.0,104940.0,0.6652411]
["bitfinex","BTCUSD",1750733700844,0.22992,104950.0,104940.0,0.6722411]
["bitfinex","BTCUSD",1750733701054,0.4294,104950.0,104940.0,0.6722411]
["bitfinex","BTCUSD",1750733701268,0.22992,104950.0,104940.0,0.6722411]
["bitfinex","BTCUSD",1750733701483,0.4304,104950.0,104940.0,0.6762411]
["bitfinex","BTCUSD",1750733702866,0.23092,104950.0,104940.0,0.68579359]
["bitfinex","BTCUSD",1750733703082,0.4304,104950.0,104940.0,0.97127643]
["bitfinex","BTCUSD",1750733703746,0.4304,104950.0,104940.0,0.68579359]
["bitfinex","BTCUSD",1750733704022,0.23092,104950.0,104940.0,0.68579359]
["bitfinex","BTCUSD",1750733704243,0.20152,104950.0,104940.0,1.26747643]
["bitfinex","BTCUSD",1750733704677,0.0436,104950.0,104940.0,1.26747643]
["bitfinex","BTCUSD",1750733706339,0.0436,104950.0,104940.0,0.69651075]
["bitfinex","BTCUSD",1750733706548,0.0436,104950.0,104940.0,1.26747643]
["bitfinex","BTCUSD",1750733707231,0.0436,104950.0,104940.0,1.29611943]
["bitfinex","BTCUSD",1750733708065,0.002,104950.0,104940.0,1.29611943]
["bitfinex","BTCUSD",1750733708213,0.0436,104950.0,104940.0,1.29611943]
["bitfinex","BTCUSD",1750733708816,0.002,104950.0,104940.0,1.29611943]
["bitfinex","BTCUSD",1750733713077,0.001,104950.0,104940.0,1.29211943]
["bitfinex","BTCUSD",1750733713417,0.002,104950.0,104940.0,1.64754025]
["bitfinex","BTCUSD",1750733713694,0.00123725,104950.0,104940.0,1.80538025]
["bitfinex","BTCUSD",1750733715909,0.001,104950.0,104940.0,1.79838025]
["bitfinex","BTCUSD",1750733717252,0.002,104950.0,104940.0,1.80638025]
["bitfinex","BTCUSD",1750733717472,0.002,104950.0,104940.0,1.85638025]
["bitfinex","BTCUSD",1750733720348,0.002,104950.0,104940.0,2.14186309]
["bitfinex","BTCUSD",1750733720575,0.002,104950.0,104940.0,1.85638025]
["bitfinex","BTCUSD",1750733720783,0.00054086,104950.0,104940.0,1.85638025]
["bitfinex","BTCUSD",1750733721383,0.00054086,104950.0,104940.0,1.8709211]
["bitfinex","BTCUSD",1750733724730,0.11726085,104980.0,104970.0,0.25070911]
["bitfinex","BTCUSD",1750733724870,0.11726085,104980.0,104970.0,0.92735295]
["bitfinex","BTCUSD",1750733725726,0.11726085,104980.0,104970.0,1.21283579]
["bitfinex","BTCUSD",1750733726256,0.11726085,104980.0,104970.0,1.21383579]
["bitfinex","BTCUSD",1750733726675,0.11726085,104980.0,104970.0,1.21483579]
["bitfinex","BTCUSD",1750733728008,0.0416,104980.0,104970.0,1.21483579]
["bitfinex","BTCUSD",1750733728439,0.33728085,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750733728647,0.37888085,105000.0,104990.0,0.60005208]
["bitfinex","BTCUSD",1750733729706,0.37888085,105000.0,104990.0,0.60019052]
["bitfinex","BTCUSD",1750733730131,0.27062,105000.0,104990.0,0.60955402]
["bitfinex","BTCUSD",1750733730344,0.27162,105000.0,104990.0,0.33007118]
["bitfinex","BTCUSD",1750733730557,0.27162,105000.0,104990.0,0.61555402]
["bitfinex","BTCUSD",1750733730996,0.23002,105000.0,104990.0,0.61555402]
["bitfinex","BTCUSD",1750733731211,0.23002,105000.0,104990.0,0.91121316]
["bitfinex","BTCUSD",1750733731212,0.27162,105000.0,104990.0,0.91121316]
["bitfinex","BTCUSD",1750733731440,0.23002,105000.0,104990.0,0.92631316]
["bitfinex","BTCUSD",1750733731654,0.27162,105000.0,104990.0,0.65633032]
["bitfinex","BTCUSD",1750733731870,0.0011,105000.0,104990.0,0.94181316]
["bitfinex","BTCUSD",1750733732078,0.0427,105000.0,104990.0,0.94181316]
["bitfinex","BTCUSD",1750733734192,0.0011,105000.0,104990.0,0.94181316]
["bitfinex","BTCUSD",1750733734397,0.0427,105000.0,104990.0,0.94181316]
["bitfinex","BTCUSD",1750733736280,0.0011,105000.0,104990.0,0.65633032]
["bitfinex","BTCUSD",1750733736485,0.0427,105000.0,104990.0,0.91121316]
["bitfinex","BTCUSD",1750733737180,0.0741,105000.0,104990.0,0.91121316]
["bitfinex","BTCUSD",1750733737616,0.0741,105000.0,104990.0,0.62573032]
["bitfinex","BTCUSD",1750733737841,0.0741,105000.0,104990.0,0.61636682]
["bitfinex","BTCUSD",1750733738265,0.0741,105000.0,104990.0,0.58779377]
["bitfinex","BTCUSD",1750733738487,0.0741,105000.0,104990.0,0.61636691]
["bitfinex","BTCUSD",1750733738696,0.0741,105000.0,104990.0,0.62589099]
["bitfinex","BTCUSD",1750733738910,0.0741,105000.0,104990.0,0.51134106]
["bitfinex","BTCUSD",1750733739134,0.0741,105000.0,104990.0,0.52086532]
["bitfinex","BTCUSD",1750733739356,0.0741,105000.0,104990.0,0.51134106]
["bitfinex","BTCUSD",1750733739570,0.0741,105000.0,104990.0,0.53038976]
["bitfinex","BTCUSD",1750733739771,0.0741,105000.0,104990.0,0.53991393]
["bitfinex","BTCUSD",1750733739982,0.0741,105000.0,104990.0,0.53038931]
["bitfinex","BTCUSD",1750733740184,0.0741,105000.0,104990.0,0.53991339]
["bitfinex","BTCUSD",1750733740399,0.0741,105000.0,104990.0,0.53038931]
["bitfinex","BTCUSD",1750733740612,0.0741,105000.0,104990.0,0.53991339]
["bitfinex","BTCUSD",1750733741467,0.0741,105000.0,104990.0,0.53038931]
["bitfinex","BTCUSD",1750733741672,0.0741,105000.0,104990.0,0.52086514]
["bitfinex","BTCUSD",1750733742088,0.0741,105000.0,104990.0,0.53038931]
["bitfinex","BTCUSD",1750733742362,0.0741,105000.0,104990.0,0.53991339]
["bitfinex","BTCUSD",1750733742567,0.0741,105000.0,104990.0,0.24425425]
["bitfinex","BTCUSD",1750733746786,0.0741,105000.0,104990.0,0.225206]
["bitfinex","BTCUSD",1750733747012,0.0741,105000.0,104990.0,0.24425425]
["bitfinex","BTCUSD",1750733748961,0.0741,105000.0,104990.0,0.21568174]
["bitfinex","BTCUSD",1750733749103,0.0741,105000.0,104990.0,0.23472999]
["bitfinex","BTCUSD",1750733754369,0.0741,105000.0,104990.0,0.2061573]
["bitfinex","BTCUSD",1750733754573,0.0741,105000.0,104990.0,0.22520582]
["bitfinex","BTCUSD",1750733755597,0.0741,105000.0,104990.0,0.2347299]
["bitfinex","BTCUSD",1750733756032,0.0741,105000.0,104990.0,0.22520582]
["bitfinex","BTCUSD",1750733756930,0.0741,105000.0,104990.0,0.2347299]
["bitfinex","BTCUSD",1750733757619,0.0741,105000.0,104990.0,0.52021274]
["bitfinex","BTCUSD",1750733758066,0.20042,105000.0,104990.0,0.6157146]
["bitfinex","BTCUSD",1750733758489,0.21582,105000.0,104990.0,0.6157146]
["bitfinex","BTCUSD",1750733758708,0.0011,105000.0,104990.0,0.93399744]
["bitfinex","BTCUSD",1750733758906,0.0011,105000.0,104990.0,0.6485146]
["bitfinex","BTCUSD",1750733762519,0.0011,105000.0,104990.0,0.67719182]
["bitfinex","BTCUSD",1750733763174,0.0011,105000.0,104990.0,0.97285096]
["bitfinex","BTCUSD",1750733764852,0.0011,105000.0,104990.0,1.00147796]
["bitfinex","BTCUSD",1750733765099,0.0011,105000.0,104990.0,1.3060408]
["bitfinex","BTCUSD",1750733765310,0.0011,105000.0,104990.0,0.73507512]
["bitfinex","BTCUSD",1750733765749,0.0001,105000.0,104990.0,1.01455796]
["bitfinex","BTCUSD",1750733765964,0.0011,105000.0,104990.0,1.02055796]
["bitfinex","BTCUSD",1750733766182,0.0021,105000.0,104990.0,1.02855796]
["bitfinex","BTCUSD",1750733766615,0.0021,105000.0,104990.0,1.3140408]
["bitfinex","BTCUSD",1750733766826,0.0021,105000.0,104990.0,0.74307512]
["bitfinex","BTCUSD",1750733767050,0.0021,105000.0,104990.0,1.3140408]
["bitfinex","BTCUSD",1750733768769,0.0021,105000.0,104990.0,1.4717608]
["bitfinex","BTCUSD",1750733769205,0.0021,105000.0,104990.0,1.17610166]
["bitfinex","BTCUSD",1750733770138,0.0021,105000.0,104990.0,1.15702166]
["bitfinex","BTCUSD",1750733774367,0.0021,105000.0,104990.0,0.99930166]
["bitfinex","BTCUSD",1750733774575,0.0021,105000.0,104990.0,1.15702166]
["bitfinex","BTCUSD",1750733774983,0.0021,105000.0,104990.0,1.45322166]
["bitfinex","BTCUSD",1750733775539,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733775749,0.0021,105000.0,104990.0,1.45322166]
["bitfinex","BTCUSD",1750733776681,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733776894,0.0021,105000.0,104990.0,1.45322166]
["bitfinex","BTCUSD",1750733777319,0.0021,105000.0,104990.0,1.45318166]
["bitfinex","BTCUSD",1750733778417,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733778628,0.0021,105000.0,104990.0,1.45318166]
["bitfinex","BTCUSD",1750733779271,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733779487,0.0021,105000.0,104990.0,1.45318166]
["bitfinex","BTCUSD",1750733780754,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733780962,0.0021,105000.0,104990.0,1.45318166]
["bitfinex","BTCUSD",1750733781972,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733782393,0.0021,105000.0,104990.0,1.45318166]
["bitfinex","BTCUSD",1750733787795,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733788471,0.0021,105000.0,104990.0,1.45318166]
["bitfinex","BTCUSD",1750733791623,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733791830,0.0021,105000.0,104990.0,1.45314166]
["bitfinex","BTCUSD",1750733794526,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733794728,0.0021,105000.0,104990.0,1.45314166]
["bitfinex","BTCUSD",1750733795145,0.0021,105000.0,104990.0,1.29550166]
["bitfinex","BTCUSD",1750733795348,0.0021,105000.0,104990.0,1.45314166]
["bitfinex","BTCUSD",1750733800380,0.0021,105000.0,104990.0,1.41678966]
["bitfinex","BTCUSD",1750733801589,0.0021,105000.0,104990.0,0.88217598]
["bitfinex","BTCUSD",1750733801792,0.0183,105000.0,104990.0,0.95904282]
["bitfinex","BTCUSD",1750733802024,0.0342,105000.0,104990.0,0.95904282]
["bitfinex","BTCUSD",1750733802242,0.0342,105000.0,104990.0,0.92084152]
["bitfinex","BTCUSD",1750733802450,0.0342,105000.0,104990.0,0.51988174]
["bitfinex","BTCUSD",1750733802668,0.0342,105000.0,104990.0,0.80515104]
["bitfinex","BTCUSD",1750733802879,0.0342,105000.0,104990.0,0.81467512]
["bitfinex","BTCUSD",1750733803106,0.0342,105000.0,104990.0,0.52940591]
["bitfinex","BTCUSD",1750733803374,0.0342,105000.0,104990.0,0.51035739]
["bitfinex","BTCUSD",1750733803582,0.0342,105000.0,104990.0,0.52940636]
["bitfinex","BTCUSD",1750733803789,0.0342,105000.0,104990.0,0.53893053]
["bitfinex","BTCUSD",1750733804009,0.23332,105000.0,104990.0,0.54845461]
["bitfinex","BTCUSD",1750733804728,0.23332,105000.0,104990.0,0.25225461]
["bitfinex","BTCUSD",1750733804956,0.23302,105000.0,104990.0,0.25225461]
["bitfinex","BTCUSD",1750733805397,0.23302,105000.0,104990.0,0.53752391]
["bitfinex","BTCUSD",1750733806078,0.23302,105000.0,104990.0,0.25225461]
["bitfinex","BTCUSD",1750733807590,0.23302,105000.0,104990.0,0.24273053]
["bitfinex","BTCUSD",1750733807803,0.23302,105000.0,104990.0,0.25225461]
["bitfinex","BTCUSD",1750733809530,0.0339,105000.0,104990.0,0.25225461]
["bitfinex","BTCUSD",1750733809743,0.23302,105000.0,104990.0,0.25225461]
["bitfinex","BTCUSD",1750733811494,0.29014003,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733811721,0.57540933,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733811955,1.32581749,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733812212,1.34360838,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733812425,1.05833908,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733812654,1.08719412,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733812877,1.06940323,105000.0,104990.0,0.01413844]
["bitfinex","BTCUSD",1750733813081,1.06940323,105000.0,104990.0,0.01311668]
["bitfinex","BTCUSD",1750733813511,0.0311,104980.0,104960.0,0.50439985]
["bitfinex","BTCUSD",1750733813759,0.23142,104970.0,104960.0,0.32420583]
["bitfinex","BTCUSD",1750733814254,0.23142,104970.0,104960.0,0.32420547]
["bitfinex","BTCUSD",1750733814684,0.23142,104970.0,104960.0,0.5999477]
["bitfinex","BTCUSD",1750733814898,0.23142,104970.0,104960.0,4.626e-05]
["bitfinex","BTCUSD",1750733815117,0.23142,104970.0,104960.0,0.01910094]
["bitfinex","BTCUSD",1750733815335,0.23142,104970.0,104960.0,0.22870386]
["bitfinex","BTCUSD",1750733815543,0.23142,104970.0,104960.0,0.22117688]
["bitfinex","BTCUSD",1750733815746,0.23142,104970.0,104960.0,0.21164972]
["bitfinex","BTCUSD",1750733816072,0.23142,104970.0,104960.0,0.22117688]
["bitfinex","BTCUSD",1750733816287,0.23142,104970.0,104960.0,0.21164972]
["bitfinex","BTCUSD",1750733816948,0.23242,104970.0,104960.0,0.21564972]
["bitfinex","BTCUSD",1750733817420,0.0333,104970.0,104960.0,0.21564972]
["bitfinex","BTCUSD",1750733817633,0.23242,104970.0,104960.0,0.21564972]
["bitfinex","BTCUSD",1750733817857,0.0333,104970.0,104960.0,0.21564972]
["bitfinex","BTCUSD",1750733818081,0.23242,104970.0,104960.0,0.22517688]
["bitfinex","BTCUSD",1750733819361,0.23242,104970.0,104960.0,0.21564972]
["bitfinex","BTCUSD",1750733819575,0.23242,104970.0,104960.0,0.22517688]
["bitfinex","BTCUSD",1750733819988,0.23242,104970.0,104960.0,0.21564981]
["bitfinex","BTCUSD",1750733820193,0.23242,104970.0,104960.0,0.22517697]
["bitfinex","BTCUSD",1750733820607,0.23242,104970.0,104960.0,0.22517706]
["bitfinex","BTCUSD",1750733822309,0.23242,104970.0,104960.0,0.23470413]
["bitfinex","BTCUSD",1750733822524,0.24696085,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733822737,0.28954003,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733824719,0.57480933,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733824991,0.91480933,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733825667,0.62954003,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733827800,0.62950003,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733828031,0.61495918,104970.0,104960.0,0.01557369]
["bitfinex","BTCUSD",1750733828240,0.21668,104970.0,104960.0,0.51997298]
["bitfinex","BTCUSD",1750733828453,0.23228,104970.0,104960.0,0.51997316]
["bitfinex","BTCUSD",1750733828669,0.0332,104970.0,104960.0,0.51997316]
["bitfinex","BTCUSD",1750733828886,0.23228,104970.0,104960.0,0.52950005]
["bitfinex","BTCUSD",1750733829094,0.23228,104970.0,104960.0,0.51997316]
["bitfinex","BTCUSD",1750733829538,0.23228,104970.0,104960.0,0.51044618]
["bitfinex","BTCUSD",1750733829747,0.23228,104970.0,104960.0,0.51997316]
["bitfinex","BTCUSD",1750733829970,0.23228,104970.0,104960.0,0.23470395]
["bitfinex","BTCUSD",1750733830403,0.23228,104970.0,104960.0,0.21564963]
["bitfinex","BTCUSD",1750733830632,0.23228,104970.0,104960.0,0.2251767]
["bitfinex","BTCUSD",1750733831253,0.23228,104970.0,104960.0,0.21564963]
["bitfinex","BTCUSD",1750733831449,0.23228,104970.0,104960.0,0.22517688]
["bitfinex","BTCUSD",1750733832085,0.23228,104970.0,104960.0,0.21564972]
["bitfinex","BTCUSD",1750733832552,0.27485918,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733835626,0.28940003,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733836316,0.62940003,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733837035,0.62936003,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733837872,0.64715646,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733842227,0.64718215,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733842884,0.95526395,104970.0,104960.0,0.00604626]
["bitfinex","BTCUSD",1750733843520,0.95526395,104970.0,104960.0,0.00404626]
["bitfinex","BTCUSD",1750733843972,0.95426395,104970.0,104960.0,4.626e-05]
["bitfinex","BTCUSD",1750733844410,1.04976581,104970.0,104960.0,4.626e-05]
["bitfinex","BTCUSD",1750733844839,1.05176581,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733845902,1.34656082,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733846111,1.37214026,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733846326,1.08687096,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733847342,1.37214026,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733848035,1.40178852,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733849308,1.41131441,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733849522,1.42084048,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733849748,1.46758433,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733850402,1.55352821,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733850610,1.54462866,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733850817,1.25963799,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733851027,1.476979,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733851231,1.4585579,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733851442,1.25011183,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733851658,1.46808406,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733851876,1.46708397,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733852096,1.46945351,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733852316,1.47897958,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733852536,1.47008388,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733853014,1.47961013,104970.0,104960.0,0.00104626]
["bitfinex","BTCUSD",1750733853496,1.48461013,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733853759,1.56815963,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733854018,1.77684794,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733854433,1.76732187,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733854878,1.75779562,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733856173,6.80779562,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733856606,6.80776291,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733857574,6.75101194,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733858628,6.7414855,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733859466,6.76988819,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733860084,6.76100388,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733861113,6.76988315,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733861337,6.77940959,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733861545,6.77053032,104970.0,104960.0,0.00204626]
["bitfinex","BTCUSD",1750733862146,6.77053032,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733862580,6.77053296,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733865000,6.58113912,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733865242,6.7800262,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733866083,6.78002685,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733867752,6.60854837,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733867970,6.79907899,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733868189,6.7990842,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733868514,6.7612399,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733868829,6.7990842,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733869039,6.6002042,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733869226,6.7990842,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733869438,6.70997942,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733869684,5.83910051,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733869893,6.59895267,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733870126,6.60847911,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733870342,6.79900973,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733870551,6.76116543,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733870759,6.79900973,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733870964,6.79901098,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733871610,6.75164079,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733871816,6.59064509,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733872279,6.78948509,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733872750,6.40011447,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733873239,6.60784959,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733873909,6.60787637,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733874121,6.79840699,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733874343,6.40903637,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733874582,6.60787637,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733876523,6.55669036,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733876738,6.55672723,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733877287,6.51888293,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733877695,6.51889228,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733878339,6.54169945,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733878772,6.57971051,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733878944,6.65953508,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733879978,6.8500657,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733880142,6.82725907,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733881527,6.817733,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733881892,6.81605843,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733882098,6.8405768,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733882890,6.77403997,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733883492,6.77404274,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733884908,6.71320987,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733885578,6.71304987,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733886436,6.94601588,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733887646,6.91926921,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733887954,6.94602781,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733890163,7.00061528,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733890388,7.00057528,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733890573,7.00057668,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733891205,7.0804965,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733891825,6.91054676,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733892038,7.05349539,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733892452,6.82142058,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733893424,6.80358086,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733893638,6.82141762,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733894399,6.62277762,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733894607,6.82141762,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733896319,6.82141724,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733896759,6.80357905,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733896981,1.26238646,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1750733897190,1.66144365,104970.0,104960.0,0.03140001]
["bitfinex","BTCUSD",1750733897399,1.67598544,104970.0,104960.0,0.03140001]
["bitfinex","BTCUSD",1750733897809,1.68551124,104970.0,104960.0,0.03140001]
["bitfinex","BTCUSD",1750733898234,0.40894007,104970.0,104960.0,0.03140001]
["bitfinex","BTCUSD",1750733898489,0.29045617,104970.0,104960.0,0.5362449]
["bitfinex","BTCUSD",1750733898691,0.46040717,104970.0,104960.0,0.2410032]
["bitfinex","BTCUSD",1750733898894,0.46040717,104970.0,104960.0,0.23147613]
["bitfinex","BTCUSD",1750733899120,0.46040717,104970.0,104960.0,0.25053018]
["bitfinex","BTCUSD",1750733899350,0.46040717,104970.0,104960.0,0.26005716]
["bitfinex","BTCUSD",1750733899566,0.46040717,104970.0,104960.0,0.26958405]
["bitfinex","BTCUSD",1750733899776,0.45540717,104970.0,104960.0,0.26958404]
["bitfinex","BTCUSD",1750733899989,0.45040717,104970.0,104960.0,0.26958404]
["bitfinex","BTCUSD",1750733900201,0.45440717,104970.0,104960.0,0.27058404]
["bitfinex","BTCUSD",1750733900407,0.45340717,104970.0,104960.0,0.26958404]
["bitfinex","BTCUSD",1750733900844,0.45140717,104970.0,104960.0,0.27358404]
["bitfinex","BTCUSD",1750733901281,0.45140717,104970.0,104960.0,0.27558404]
["bitfinex","BTCUSD",1750733902075,0.45140717,104970.0,104960.0,0.25653035]
["bitfinex","BTCUSD",1750733902457,0.45136717,104970.0,104960.0,0.25653035]
["bitfinex","BTCUSD",1750733902656,0.45136717,104970.0,104960.0,0.26605733]
["bitfinex","BTCUSD",1750733903018,0.45136717,104970.0,104960.0,0.24700301]
["bitfinex","BTCUSD",1750733903436,0.45136717,104970.0,104960.0,0.25652999]
["bitfinex","BTCUSD",1750733903839,0.45136717,104970.0,104960.0,0.24700301]
["bitfinex","BTCUSD",1750733904470,0.49394635,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733904655,0.5084872,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733906743,0.5084872,104970.0,104960.0,0.0374]
["bitfinex","BTCUSD",1750733907910,0.5084872,104970.0,104960.0,0.04692743]
["bitfinex","BTCUSD",1750733908326,0.5084872,104970.0,104960.0,0.23747621]
["bitfinex","BTCUSD",1750733909388,0.5084872,104970.0,104960.0,0.24700346]
["bitfinex","BTCUSD",1750733909820,0.5084872,104970.0,104960.0,0.24700355]
["bitfinex","BTCUSD",1750733910022,0.5084872,104970.0,104960.0,0.2565308]
["bitfinex","BTCUSD",1750733910637,0.5084872,104970.0,104960.0,0.24700355]
["bitfinex","BTCUSD",1750733911670,0.5084872,104970.0,104960.0,0.2565308]
["bitfinex","BTCUSD",1750733912791,0.5084872,104970.0,104960.0,0.24700355]
["bitfinex","BTCUSD",1750733914025,0.5084872,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733914026,0.7942021,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733914747,0.5084872,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733914979,0.5084872,104970.0,104960.0,0.23747612]
["bitfinex","BTCUSD",1750733916568,0.5084872,104970.0,104960.0,0.24700337]
["bitfinex","BTCUSD",1750733917180,0.5084872,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733917399,0.5084872,104970.0,104960.0,0.24700355]
["bitfinex","BTCUSD",1750733917600,0.5084872,104970.0,104960.0,0.2565308]
["bitfinex","BTCUSD",1750733917836,0.5084872,104970.0,104960.0,0.26605796]
["bitfinex","BTCUSD",1750733919072,0.49394635,104970.0,104960.0,0.27558494]
["bitfinex","BTCUSD",1750733919279,0.49394635,104970.0,104960.0,0.26605751]
["bitfinex","BTCUSD",1750733919483,0.5084872,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733920147,0.5084872,104970.0,104960.0,0.23747621]
["bitfinex","BTCUSD",1750733920567,0.5084872,104970.0,104960.0,0.24700355]
["bitfinex","BTCUSD",1750733921990,0.5084872,104970.0,104960.0,0.23747621]
["bitfinex","BTCUSD",1750733922193,0.7942021,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733922637,0.7942021,104970.0,104960.0,0.23747621]
["bitfinex","BTCUSD",1750733924698,0.7942021,104970.0,104960.0,0.22794878]
["bitfinex","BTCUSD",1750733924903,0.7942021,104970.0,104960.0,0.23747621]
["bitfinex","BTCUSD",1750733925126,0.7942021,104970.0,104960.0,0.0374]
["bitfinex","BTCUSD",1750733925338,1.1342021,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750733925756,1.1342021,104970.0,104960.0,0.0225]
["bitfinex","BTCUSD",1750733926906,1.1342021,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733930072,1.1342021,104970.0,104960.0,0.05719]
["bitfinex","BTCUSD",1750733930284,1.1342021,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733932016,1.1342021,104970.0,104960.0,0.04762743]
["bitfinex","BTCUSD",1750733932225,1.1342021,104970.0,104960.0,0.24770337]
["bitfinex","BTCUSD",1750733932425,0.8484872,104970.0,104960.0,0.24770337]
["bitfinex","BTCUSD",1750733932627,0.8484872,104970.0,104960.0,0.24770346]
["bitfinex","BTCUSD",1750733932865,0.8484872,104970.0,104960.0,0.25723062]
["bitfinex","BTCUSD",1750733933072,0.8484872,104970.0,104960.0,0.24770355]
["bitfinex","BTCUSD",1750733933408,0.8484872,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733934551,1.1342021,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733936004,0.8484872,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733938846,1.1342021,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733939056,0.8484872,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733939282,0.8480872,104970.0,104960.0,0.23817603]
["bitfinex","BTCUSD",1750733939537,0.8480872,104970.0,104960.0,0.23817612]
["bitfinex","BTCUSD",1750733940565,0.3099272,104970.0,104960.0,0.23817621]
["bitfinex","BTCUSD",1750733940786,0.5079672,104970.0,104960.0,0.24770337]
["bitfinex","BTCUSD",1750733941001,0.49342635,104970.0,104960.0,0.24770337]
["bitfinex","BTCUSD",1750733943096,0.49342635,104970.0,104960.0,0.23817621]
["bitfinex","BTCUSD",1750733943324,0.49342635,104970.0,104960.0,0.24770346]
["bitfinex","BTCUSD",1750733944016,0.49342635,104970.0,104960.0,0.24770355]
["bitfinex","BTCUSD",1750733944297,0.49342635,104970.0,104960.0,0.25723071]
["bitfinex","BTCUSD",1750733944504,0.49342635,104970.0,104960.0,0.04762734]
["bitfinex","BTCUSD",1750733944936,0.49342635,104970.0,104960.0,0.05715459]
["bitfinex","BTCUSD",1750733946032,0.49342635,104970.0,104960.0,0.04762734]
["bitfinex","BTCUSD",1750733946274,0.49342635,104970.0,104960.0,0.24770319]
["bitfinex","BTCUSD",1750733946454,0.49342635,104970.0,104960.0,0.24770328]
["bitfinex","BTCUSD",1750733947531,0.29538635,104970.0,104960.0,0.24770337]
["bitfinex","BTCUSD",1750733947759,0.49334635,104970.0,104960.0,0.24770337]
["bitfinex","BTCUSD",1750733949006,0.49334635,104970.0,104960.0,0.51533011]
["bitfinex","BTCUSD",1750733950391,0.49334635,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733950392,0.76097309,104970.0,104960.0,0.0381]
["bitfinex","BTCUSD",1750733950787,1.50954254,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750733950967,1.2419158,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750733951566,1.2409158,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750733951768,0.35454085,104960.0,104940.0,0.78795745]
["bitfinex","BTCUSD",1750733952001,0.19792,104950.0,104940.0,0.5225037]
["bitfinex","BTCUSD",1750733952344,0.19792,104950.0,104940.0,0.25487696]
["bitfinex","BTCUSD",1750733952561,0.19792,104950.0,104940.0,0.26440594]
["bitfinex","BTCUSD",1750733953224,0.19792,104950.0,104940.0,0.56902818]
["bitfinex","BTCUSD",1750733953403,0.19792,104950.0,104940.0,0.55949947]
["bitfinex","BTCUSD",1750733953631,0.19792,104950.0,104940.0,0.28346363]
["bitfinex","BTCUSD",1750733953985,0.19792,104950.0,104940.0,0.27393483]
["bitfinex","BTCUSD",1750733954196,0.35454085,104960.0,104940.0,0.27393483]
["bitfinex","BTCUSD",1750733954458,0.39812003,104960.0,104950.0,0.0165]
["bitfinex","BTCUSD",1750733954664,0.04108,104950.0,104940.0,0.25737669]
["bitfinex","BTCUSD",1750733954879,0.04108,104950.0,104940.0,0.24784771]
["bitfinex","BTCUSD",1750733955104,0.08365918,104950.0,104940.0,0.01553495]
["bitfinex","BTCUSD",1750733955522,0.08365918,104950.0,104940.0,0.02506402]
["bitfinex","BTCUSD",1750733955940,0.08365918,104950.0,104940.0,0.0250642]
["bitfinex","BTCUSD",1750733956160,0.08365918,104950.0,104940.0,0.0240642]
["bitfinex","BTCUSD",1750733956373,0.08365918,104950.0,104940.0,0.01453495]
["bitfinex","BTCUSD",1750733956590,0.08365918,104950.0,104940.0,0.0240642]
["bitfinex","BTCUSD",1750733956820,0.08465918,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750733957682,0.08465918,104950.0,104940.0,0.0260642]
["bitfinex","BTCUSD",1750733958764,0.08465918,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750733958921,0.08465918,104950.0,104940.0,0.0260642]
["bitfinex","BTCUSD",1750733959753,0.08465918,104950.0,104940.0,0.03559336]
["bitfinex","BTCUSD",1750733959987,0.08465918,104950.0,104940.0,0.0260642]
["bitfinex","BTCUSD",1750733960275,0.08465918,104950.0,104940.0,0.03559336]
["bitfinex","BTCUSD",1750733960484,0.08465918,104950.0,104940.0,0.2765365]
["bitfinex","BTCUSD",1750733960687,0.04208,104950.0,104940.0,0.2860653]
["bitfinex","BTCUSD",1750733960893,0.04208,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733961315,0.08465918,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733961920,0.04208,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733963121,0.04228,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733963988,0.0012,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733964186,0.19908,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733966061,0.0012,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733966257,0.19904,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733966915,0.19904,104950.0,104940.0,0.28606421]
["bitfinex","BTCUSD",1750733967249,0.19904,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733968037,0.0012,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733968246,0.19904,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733969056,0.0012,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733969294,0.19904,104950.0,104940.0,0.57162885]
["bitfinex","BTCUSD",1750733969496,0.19904,104950.0,104940.0,0.2670068]
["bitfinex","BTCUSD",1750733969742,0.19904,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733970120,0.0012,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733970327,0.19904,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733971201,0.0012,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733971427,0.19888,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733973103,0.0012,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733973275,0.19888,104950.0,104940.0,0.27653541]
["bitfinex","BTCUSD",1750733976307,0.19888,104950.0,104940.0,0.54424266]
["bitfinex","BTCUSD",1750733976531,0.19888,104950.0,104940.0,0.81194991]
["bitfinex","BTCUSD",1750733977006,0.19888,104950.0,104940.0,0.50341405]
["bitfinex","BTCUSD",1750733977212,0.19888,104950.0,104940.0,0.50341414]
["bitfinex","BTCUSD",1750733977422,0.19888,104950.0,104940.0,0.51294285]
["bitfinex","BTCUSD",1750733977872,0.19888,104950.0,104940.0,0.2452356]
["bitfinex","BTCUSD",1750733978075,0.19888,104950.0,104940.0,0.51294285]
["bitfinex","BTCUSD",1750733978302,0.19888,104950.0,104940.0,0.50341414]
["bitfinex","BTCUSD",1750733978598,0.19888,104950.0,104940.0,0.2452356]
["bitfinex","BTCUSD",1750733978809,0.21458,104950.0,104940.0,0.22617809]
["bitfinex","BTCUSD",1750733979220,0.21458,104950.0,104940.0,0.23570698]
["bitfinex","BTCUSD",1750733979423,0.21458,104950.0,104940.0,0.22617809]
["bitfinex","BTCUSD",1750733979641,0.21458,104950.0,104940.0,0.23570698]
["bitfinex","BTCUSD",1750733979845,0.21458,104950.0,104940.0,0.51294303]
["bitfinex","BTCUSD",1750733980067,0.21458,104950.0,104940.0,0.50341423]
["bitfinex","BTCUSD",1750733981239,0.19888,104950.0,104940.0,0.52247174]
["bitfinex","BTCUSD",1750733981413,0.19888,104950.0,104940.0,0.52247128]
["bitfinex","BTCUSD",1750733982340,0.19888,104950.0,104940.0,0.25476403]
["bitfinex","BTCUSD",1750733982539,0.19888,104950.0,104940.0,0.52247128]
["bitfinex","BTCUSD",1750733984107,0.0012,104950.0,104940.0,0.82267853]
["bitfinex","BTCUSD",1750733984323,0.19884,104950.0,104940.0,0.82267853]
["bitfinex","BTCUSD",1750733985086,0.1988,104950.0,104940.0,0.82267853]
["bitfinex","BTCUSD",1750733985282,0.0012,104950.0,104940.0,0.82267853]
["bitfinex","BTCUSD",1750733985511,0.1988,104950.0,104940.0,0.82267853]
["bitfinex","BTCUSD",1750733985920,0.5714,104950.0,104940.0,0.0260642]
["bitfinex","BTCUSD",1750733986116,0.5714,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750733986319,0.5714,104950.0,104940.0,0.2842422]
["bitfinex","BTCUSD",1750733986551,0.5714,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750733986719,0.5714,104950.0,104940.0,0.2842422]
["bitfinex","BTCUSD",1750733990278,0.5714,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750733991088,0.84293918,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750734002777,0.61273918,104950.0,104940.0,0.50222061]
["bitfinex","BTCUSD",1750734002993,0.76752,104950.0,104940.0,0.5432495]
["bitfinex","BTCUSD",1750734003589,0.76352,104950.0,104940.0,0.5432495]
["bitfinex","BTCUSD",1750734004115,0.76352,104950.0,104940.0,0.5527783]
["bitfinex","BTCUSD",1750734004440,0.76352,104950.0,104940.0,0.56230691]
["bitfinex","BTCUSD",1750734004642,0.76352,104950.0,104940.0,0.56230701]
["bitfinex","BTCUSD",1750734004848,0.76352,104950.0,104940.0,0.5527783]
["bitfinex","BTCUSD",1750734007082,0.42632,104950.0,104940.0,0.56230701]
["bitfinex","BTCUSD",1750734007697,0.42632,104950.0,104940.0,0.54324959]
["bitfinex","BTCUSD",1750734007905,0.42632,104950.0,104940.0,0.55277848]
["bitfinex","BTCUSD",1750734009845,0.22896,104950.0,104940.0,0.94338045]
["bitfinex","BTCUSD",1750734010071,0.42628,104950.0,104940.0,0.94338045]
["bitfinex","BTCUSD",1750734010288,0.42628,104950.0,104940.0,0.65780895]
["bitfinex","BTCUSD",1750734010496,0.42628,104950.0,104940.0,0.90748379]
["bitfinex","BTCUSD",1750734011590,0.42628,104950.0,104940.0,1.20368379]
["bitfinex","BTCUSD",1750734011799,0.42599424,104950.0,104940.0,1.20368379]
["bitfinex","BTCUSD",1750734012285,0.42599424,104950.0,104940.0,0.95390366]
["bitfinex","BTCUSD",1750734013338,0.22867424,104950.0,104940.0,0.95390366]
["bitfinex","BTCUSD",1750734013545,0.42599424,104950.0,104940.0,0.95390366]
["bitfinex","BTCUSD",1750734013747,0.42595424,104950.0,104940.0,0.95390366]
["bitfinex","BTCUSD",1750734019087,0.42615424,104950.0,104940.0,0.95390366]
["bitfinex","BTCUSD",1750734021346,0.42615424,104950.0,104940.0,0.92240366]
["bitfinex","BTCUSD",1750734021552,0.42615424,104950.0,104940.0,0.64867477]
["bitfinex","BTCUSD",1750734024468,0.79795424,104950.0,104940.0,0.3026219]
["bitfinex","BTCUSD",1750734024689,0.42615424,104950.0,104940.0,0.61667496]
["bitfinex","BTCUSD",1750734024895,0.42615424,104950.0,104940.0,0.60714616]
["bitfinex","BTCUSD",1750734025103,0.42615424,104950.0,104940.0,0.60714634]
["bitfinex","BTCUSD",1750734025314,0.45795424,104950.0,104940.0,0.61667532]
["bitfinex","BTCUSD",1750734025739,0.45795424,104950.0,104940.0,0.62620421]
["bitfinex","BTCUSD",1750734027657,0.45795424,104950.0,104940.0,0.63573301]
["bitfinex","BTCUSD",1750734027932,0.45795424,104950.0,104940.0,0.63573256]
["bitfinex","BTCUSD",1750734028170,0.45795424,104950.0,104940.0,0.62620385]
["bitfinex","BTCUSD",1750734028538,0.45795424,104950.0,104940.0,0.60714616]
["bitfinex","BTCUSD",1750734028738,0.45795424,104950.0,104940.0,0.61667505]
["bitfinex","BTCUSD",1750734029160,0.45795424,104950.0,104940.0,0.60714616]
["bitfinex","BTCUSD",1750734030130,0.45795424,104950.0,104940.0,0.59761727]
["bitfinex","BTCUSD",1750734030644,0.45795424,104950.0,104940.0,0.32168013]
["bitfinex","BTCUSD",1750734030877,0.45795424,104950.0,104940.0,0.31215115]
["bitfinex","BTCUSD",1750734031113,0.45795424,104950.0,104940.0,0.32168022]
["bitfinex","BTCUSD",1750734031338,0.45795424,104950.0,104940.0,0.31215115]
["bitfinex","BTCUSD",1750734031565,0.45795424,104950.0,104940.0,0.32168031]
["bitfinex","BTCUSD",1750734031995,0.45795424,104950.0,104940.0,0.33120938]
["bitfinex","BTCUSD",1750734032423,0.45795424,104950.0,104940.0,0.31215115]
["bitfinex","BTCUSD",1750734032642,0.45795424,104950.0,104940.0,0.33120938]
["bitfinex","BTCUSD",1750734033918,0.45795424,104950.0,104940.0,0.34073836]
["bitfinex","BTCUSD",1750734034154,0.45795424,104950.0,104940.0,0.32168031]
["bitfinex","BTCUSD",1750734034362,0.45795424,104950.0,104940.0,0.59891628]
["bitfinex","BTCUSD",1750734035318,0.45795424,104950.0,104940.0,0.60844526]
["bitfinex","BTCUSD",1750734035989,0.44109578,104950.0,104940.0,0.60844526]
["bitfinex","BTCUSD",1750734037589,0.44109578,104950.0,104940.0,0.59891628]
["bitfinex","BTCUSD",1750734038166,0.44109578,104950.0,104940.0,0.58938721]
["bitfinex","BTCUSD",1750734038375,0.44109578,104950.0,104940.0,0.59891628]
["bitfinex","BTCUSD",1750734038786,0.44109578,104950.0,104940.0,0.60844526]
["bitfinex","BTCUSD",1750734039237,0.44109578,104950.0,104940.0,0.59891628]
["bitfinex","BTCUSD",1750734039657,0.44109578,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734039859,0.44109578,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734040061,0.44109578,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734040268,0.44109578,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734041420,0.44109578,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734042077,0.44109578,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734042542,0.44109578,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734043036,0.44109578,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734043687,0.44109578,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734043903,0.44109578,104950.0,104940.0,0.5129434]
["bitfinex","BTCUSD",1750734044084,0.44109578,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734044284,0.44109578,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734044926,0.44109578,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734045139,0.44109578,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734045765,0.44109578,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734045972,0.44109578,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734047549,0.44109578,104950.0,104940.0,0.21664929]
["bitfinex","BTCUSD",1750734047769,0.44109578,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734048020,0.44109578,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734048454,0.44109578,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734048679,0.44109578,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734049301,0.44109578,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734049656,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734050088,0.22928,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734050308,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734050516,0.22928,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734050733,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734050879,0.22928,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734052163,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734052581,0.22928,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734052790,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734053257,0.22928,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734053475,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734053684,0.22928,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734054575,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734055618,0.22928,104950.0,104940.0,0.50344619]
["bitfinex","BTCUSD",1750734055840,0.22928,104950.0,104940.0,0.48435619]
["bitfinex","BTCUSD",1750734056714,0.22928,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734057131,0.21308,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734057304,0.21308,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734057520,0.19748,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734057722,0.19748,104950.0,104940.0,0.5129434]
["bitfinex","BTCUSD",1750734057897,0.19748,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734058524,0.19748,104950.0,104940.0,0.5129434]
["bitfinex","BTCUSD",1750734058929,0.0002,104950.0,104940.0,0.51294304]
["bitfinex","BTCUSD",1750734059127,0.19708,104950.0,104940.0,0.91828041]
["bitfinex","BTCUSD",1750734059538,0.0002,104950.0,104940.0,0.91828041]
["bitfinex","BTCUSD",1750734059768,0.19704,104950.0,104940.0,0.91828041]
["bitfinex","BTCUSD",1750734062132,0.0002,104950.0,104940.0,0.91828041]
["bitfinex","BTCUSD",1750734062336,0.19704,104950.0,104940.0,0.91828041]
["bitfinex","BTCUSD",1750734067292,0.22884,104950.0,104940.0,0.33120893]
["bitfinex","BTCUSD",1750734067513,0.22884,104950.0,104940.0,0.59891583]
["bitfinex","BTCUSD",1750734067723,0.22884,104950.0,104940.0,0.60844454]
["bitfinex","BTCUSD",1750734068165,0.22884,104950.0,104940.0,0.61797315]
["bitfinex","BTCUSD",1750734068662,0.21344,104950.0,104940.0,0.60844454]
["bitfinex","BTCUSD",1750734068858,0.21344,104950.0,104940.0,0.61797315]
["bitfinex","BTCUSD",1750734069040,0.21344,104950.0,104940.0,0.59891583]
["bitfinex","BTCUSD",1750734069374,0.21344,104950.0,104940.0,0.5703288]
["bitfinex","BTCUSD",1750734069591,0.22864,104950.0,104940.0,0.32168022]
["bitfinex","BTCUSD",1750734070000,0.22864,104950.0,104940.0,0.32168031]
["bitfinex","BTCUSD",1750734070408,0.22864,104950.0,104940.0,0.33120938]
["bitfinex","BTCUSD",1750734071020,0.22864,104950.0,104940.0,0.32168031]
["bitfinex","BTCUSD",1750734071414,0.4963469,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734071666,0.2286,104950.0,104940.0,0.47482694]
["bitfinex","BTCUSD",1750734071847,0.2286,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734073693,0.27117918,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734074525,0.53888608,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734075054,0.53888608,104950.0,104940.0,0.01653495]
["bitfinex","BTCUSD",1750734076842,0.53888608,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734078793,0.27117918,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734078962,0.53888608,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734079732,0.27117918,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734079938,0.27117918,104950.0,104940.0,0.2166492]
["bitfinex","BTCUSD",1750734080397,0.27117918,104950.0,104940.0,0.21664929]
["bitfinex","BTCUSD",1750734080600,0.27117918,104950.0,104940.0,0.22617845]
["bitfinex","BTCUSD",1750734080808,0.27117918,104950.0,104940.0,0.23570752]
["bitfinex","BTCUSD",1750734081031,0.27117918,104950.0,104940.0,0.2452365]
["bitfinex","BTCUSD",1750734081232,0.27117918,104950.0,104940.0,0.23570752]
["bitfinex","BTCUSD",1750734081733,0.27117918,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734081937,0.27117918,104950.0,104940.0,0.49388535]
["bitfinex","BTCUSD",1750734082439,0.27117918,104950.0,104940.0,0.5129434]
["bitfinex","BTCUSD",1750734082646,0.27117918,104950.0,104940.0,0.50341442]
["bitfinex","BTCUSD",1750734083286,0.27117918,104950.0,104940.0,0.5129434]
["bitfinex","BTCUSD",1750734083881,0.19672,104950.0,104940.0,0.52247165]
["bitfinex","BTCUSD",1750734084069,0.00016,104950.0,104940.0,0.79017855]
["bitfinex","BTCUSD",1750734084268,0.00016,104950.0,104940.0,0.55487165]
["bitfinex","BTCUSD",1750734084726,0.04072,104950.0,104940.0,0.65037351]
["bitfinex","BTCUSD",1750734084923,0.19668,104950.0,104940.0,0.65037351]
["bitfinex","BTCUSD",1750734088945,0.19668,104950.0,104940.0,0.61797351]
["bitfinex","BTCUSD",1750734089143,0.19668,104950.0,104940.0,0.61797325]
["bitfinex","BTCUSD",1750734089531,0.19668,104950.0,104940.0,0.60844418]
["bitfinex","BTCUSD",1750734089922,0.19668,104950.0,104940.0,0.34073728]
["bitfinex","BTCUSD",1750734090130,0.19668,104950.0,104940.0,0.59891547]
["bitfinex","BTCUSD",1750734092059,0.19668,104950.0,104940.0,0.20712004]
["bitfinex","BTCUSD",1750734092276,0.22808,104950.0,104940.0,0.23570716]
["bitfinex","BTCUSD",1750734092483,0.22808,104950.0,104940.0,0.22617827]
["bitfinex","BTCUSD",1750734092700,0.22808,104950.0,104940.0,0.49388526]
["bitfinex","BTCUSD",1750734092902,0.22808,104950.0,104940.0,0.23570734]
["bitfinex","BTCUSD",1750734093106,0.21168,104950.0,104940.0,0.23570734]
["bitfinex","BTCUSD",1750734093316,0.19668,104950.0,104940.0,0.23570734]
["bitfinex","BTCUSD",1750734093852,0.19668,104950.0,104940.0,0.20507121]
["bitfinex","BTCUSD",1750734094049,0.21178,104950.0,104940.0,0.20507121]
["bitfinex","BTCUSD",1750734094456,0.21178,104950.0,104940.0,0.18601316]
["bitfinex","BTCUSD",1750734094663,0.21178,104950.0,104940.0,0.20507139]
["bitfinex","BTCUSD",1750734095423,0.21178,104950.0,104940.0,0.21460037]
["bitfinex","BTCUSD",1750734095805,0.21178,104950.0,104940.0,0.48230727]
["bitfinex","BTCUSD",1750734096465,0.21178,104950.0,104940.0,0.47277829]
["bitfinex","BTCUSD",1750734097150,0.21178,104950.0,104940.0,0.48230727]
["bitfinex","BTCUSD",1750734097926,0.21178,104950.0,104940.0,0.49183616]
["bitfinex","BTCUSD",1750734098929,0.19668,104950.0,104940.0,0.48230655]
["bitfinex","BTCUSD",1750734099130,0.19668,104950.0,104940.0,0.49183526]
["bitfinex","BTCUSD",1750734099336,0.19668,104950.0,104940.0,0.4918348]
["bitfinex","BTCUSD",1750734100226,0.19668,104950.0,104940.0,0.48230619]
["bitfinex","BTCUSD",1750734100591,0.19668,104950.0,104940.0,0.4918348]
["bitfinex","BTCUSD",1750734101262,0.19652,104950.0,104940.0,0.87074356]
["bitfinex","BTCUSD",1750734101508,0.19652,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734102343,0.04064,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734102556,0.19652,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734103839,0.00016,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734104056,0.19652,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734104851,0.00016,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734105070,0.19648,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734105260,0.00016,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734105457,0.19648,104950.0,104940.0,0.88704356]
["bitfinex","BTCUSD",1750734107611,0.19648,104950.0,104940.0,0.88404356]
["bitfinex","BTCUSD",1750734119791,0.22908,104950.0,104940.0,0.31662976]
["bitfinex","BTCUSD",1750734120004,0.22908,104950.0,104940.0,0.58433666]
["bitfinex","BTCUSD",1750734123500,0.03276,104950.0,104940.0,0.31662976]
["bitfinex","BTCUSD",1750734123707,0.4967069,104950.0,104940.0,0.17348391]
["bitfinex","BTCUSD",1750734123911,0.53928608,104950.0,104940.0,0.17348391]
["bitfinex","BTCUSD",1750734128094,0.03,104940.0,104930.0,0.20035862]
["bitfinex","BTCUSD",1750734128267,0.03,104940.0,104930.0,0.58262715]
["bitfinex","BTCUSD",1750734128679,0.03,104940.0,104930.0,0.59215685]
["bitfinex","BTCUSD",1750734128833,0.03,104940.0,104930.0,0.56356738]
["bitfinex","BTCUSD",1750734129093,0.03,104940.0,104930.0,0.29586048]
["bitfinex","BTCUSD",1750734129299,0.03,104940.0,104930.0,0.56556738]
["bitfinex","BTCUSD",1750734129714,0.07257918,104940.0,104930.0,0.19282855]
["bitfinex","BTCUSD",1750734130132,0.34128608,104940.0,104930.0,0.00726]
["bitfinex","BTCUSD",1750734130336,0.62353383,104940.0,104930.0,0.00726]
["bitfinex","BTCUSD",1750734130567,0.96353383,104940.0,104930.0,0.00726]
["bitfinex","BTCUSD",1750734131190,1.05903569,104940.0,104930.0,0.00726]
["bitfinex","BTCUSD",1750734142253,1.05903569,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734142939,1.08769269,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734143399,1.28373269,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734144316,1.28673269,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734144756,1.25807569,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734145379,1.28669386,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734146175,0.75128006,104940.0,104930.0,0.00526]
["bitfinex","BTCUSD",1750734146389,1.28569386,104940.0,104930.0,0.00026]
["bitfinex","BTCUSD",1750734146599,1.25707569,104940.0,104930.0,0.00026]
["bitfinex","BTCUSD",1750734146809,1.25807569,104940.0,104930.0,0.00326]
["bitfinex","BTCUSD",1750734146987,1.25707569,104940.0,104930.0,0.00026]
["bitfinex","BTCUSD",1750734147193,1.26007569,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734149105,1.06403569,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734149298,1.26007569,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734150201,1.0212274,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734150402,1.2889343,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734150611,1.0212274,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734150826,1.2889343,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734154575,1.3175883,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734155005,0.81126222,104940.0,104930.0,0.00126]
["bitfinex","BTCUSD",1750734155343,0.81126222,104940.0,104930.0,0.22336325]
["bitfinex","BTCUSD",1750734155344,0.08893918,104940.0,104930.0,0.22336325]
["bitfinex","BTCUSD",1750734155551,0.24457918,104940.0,104930.0,0.23289332]
["bitfinex","BTCUSD",1750734156114,0.24457918,104940.0,104930.0,0.23289341]
["bitfinex","BTCUSD",1750734156332,0.58157918,104940.0,104930.0,0.24242348]
["bitfinex","BTCUSD",1750734156701,0.57857918,104940.0,104930.0,0.23189341]
["bitfinex","BTCUSD",1750734157296,0.57957918,104940.0,104930.0,0.23489341]
["bitfinex","BTCUSD",1750734157741,0.57957918,104940.0,104930.0,0.22536325]
["bitfinex","BTCUSD",1750734158143,0.57957918,104940.0,104930.0,0.23489341]
["bitfinex","BTCUSD",1750734158562,0.57957918,104940.0,104930.0,0.22536325]
["bitfinex","BTCUSD",1750734159178,0.57957918,104940.0,104930.0,0.23489341]
["bitfinex","BTCUSD",1750734159429,0.57957918,104940.0,104930.0,0.22536325]
["bitfinex","BTCUSD",1750734159827,0.57957918,104940.0,104930.0,0.23489341]
["bitfinex","BTCUSD",1750734160585,0.57957918,104940.0,104930.0,0.22536325]
["bitfinex","BTCUSD",1750734166382,0.57957918,104940.0,104930.0,0.00326]
["bitfinex","BTCUSD",1750734166590,0.84728608,104940.0,104930.0,0.00326]
["bitfinex","BTCUSD",1750734167044,0.65128608,104940.0,104930.0,0.00326]
["bitfinex","BTCUSD",1750734167260,1.07616608,104940.0,104930.0,0.19386325]
["bitfinex","BTCUSD",1750734167480,0.80845918,104940.0,104930.0,0.19386325]
["bitfinex","BTCUSD",1750734168932,1.07616608,104940.0,104930.0,0.19386325]
["bitfinex","BTCUSD",1750734170663,0.80841918,104940.0,104930.0,0.19386325]
["bitfinex","BTCUSD",1750734170891,0.23,104940.0,104930.0,0.53118969]
["bitfinex","BTCUSD",1750734171128,0.42584,104940.0,104930.0,0.53118969]
["bitfinex","BTCUSD",1750734172563,0.42584,104940.0,104930.0,0.52166017]
["bitfinex","BTCUSD",1750734172972,0.42584,104940.0,104930.0,0.53118987]
["bitfinex","BTCUSD",1750734173946,0.42584,104940.0,104930.0,0.54071948]
["bitfinex","BTCUSD",1750734174133,0.42584,104940.0,104930.0,0.54071884]
["bitfinex","BTCUSD",1750734174770,0.42584,104940.0,104930.0,0.53118932]
["bitfinex","BTCUSD",1750734175039,0.42584,104940.0,104930.0,0.54071884]
["bitfinex","BTCUSD",1750734175757,0.42584,104940.0,104930.0,0.53118932]
["bitfinex","BTCUSD",1750734176548,0.42584,104940.0,104930.0,0.54071884]
["bitfinex","BTCUSD",1750734176683,0.23,104940.0,104930.0,0.6362207]
["bitfinex","BTCUSD",1750734176885,0.4258,104940.0,104930.0,0.6362207]
["bitfinex","BTCUSD",1750734177311,0.23,104940.0,104930.0,0.6362207]
["bitfinex","BTCUSD",1750734177522,0.27028,104940.0,104930.0,0.6362207]
["bitfinex","BTCUSD",1750734177723,0.4258,104940.0,104930.0,0.6362207]
["bitfinex","BTCUSD",1750734179382,0.23,104940.0,104930.0,0.6362207]
["bitfinex","BTCUSD",1750734179783,0.4258,104940.0,104930.0,0.6338207]
["bitfinex","BTCUSD",1750734180347,0.4258,104940.0,104930.0,0.3661138]
["bitfinex","BTCUSD",1750734180538,0.4258,104940.0,104930.0,0.6338207]
["bitfinex","BTCUSD",1750734181449,0.4258,104940.0,104930.0,0.28696511]
["bitfinex","BTCUSD",1750734181660,0.4258,104940.0,104930.0,0.4782302]
["bitfinex","BTCUSD",1750734182863,0.23,104940.0,104930.0,0.49728951]
["bitfinex","BTCUSD",1750734183069,0.23,104940.0,104930.0,0.62409137]
["bitfinex","BTCUSD",1750734183493,0.4258,104940.0,104930.0,0.61456185]
["bitfinex","BTCUSD",1750734183702,0.4258,104940.0,104930.0,0.46869994]
["bitfinex","BTCUSD",1750734183908,0.23,104940.0,104930.0,0.46869994]
["bitfinex","BTCUSD",1750734184120,0.4258,104940.0,104930.0,0.46869994]
["bitfinex","BTCUSD",1750734184532,0.4258,104940.0,104930.0,0.47823001]
["bitfinex","BTCUSD",1750734184684,0.4258,104940.0,104930.0,0.48775971]
["bitfinex","BTCUSD",1750734185260,0.42576,104940.0,104930.0,0.47823001]
["bitfinex","BTCUSD",1750734185464,0.42576,104940.0,104930.0,0.48775971]
["bitfinex","BTCUSD",1750734185964,0.42576,104940.0,104930.0,0.47823001]
["bitfinex","BTCUSD",1750734186169,0.23,104940.0,104930.0,0.47823001]
["bitfinex","BTCUSD",1750734186377,0.42576,104940.0,104930.0,0.47823001]
["bitfinex","BTCUSD",1750734186535,0.42576,104940.0,104930.0,0.45917015]
["bitfinex","BTCUSD",1750734186536,0.46833918,104940.0,104930.0,0.45917015]
["bitfinex","BTCUSD",1750734186745,0.27257918,104940.0,104930.0,0.46870022]
["bitfinex","BTCUSD",1750734187122,0.46833918,104940.0,104930.0,0.4782302]
["bitfinex","BTCUSD",1750734187563,0.46833918,104940.0,104930.0,0.48776009]
["bitfinex","BTCUSD",1750734187779,0.46833918,104940.0,104930.0,0.46870022]
["bitfinex","BTCUSD",1750734188674,0.28847918,104940.0,104930.0,0.20099341]
["bitfinex","BTCUSD",1750734188911,0.48415918,104940.0,104930.0,0.21052348]
["bitfinex","BTCUSD",1750734189123,0.48415918,104940.0,104930.0,0.47823038]
["bitfinex","BTCUSD",1750734189342,0.48415918,104940.0,104930.0,0.48776036]
["bitfinex","BTCUSD",1750734189564,0.48415918,104940.0,104930.0,0.49729015]
["bitfinex","BTCUSD",1750734189838,0.46825918,104940.0,104930.0,0.49729015]
["bitfinex","BTCUSD",1750734190369,0.46825918,104940.0,104930.0,0.50681967]
["bitfinex","BTCUSD",1750734190591,0.46825918,104940.0,104930.0,0.49729015]
["bitfinex","BTCUSD",1750734191658,0.46825918,104940.0,104930.0,0.49729025]
["bitfinex","BTCUSD",1750734192121,0.46825918,104940.0,104930.0,0.50681995]
["bitfinex","BTCUSD",1750734192298,0.46825918,104940.0,104930.0,0.50682004]
["bitfinex","BTCUSD",1750734192614,0.46825918,104940.0,104930.0,0.50681958]
["bitfinex","BTCUSD",1750734193016,0.46825918,104940.0,104930.0,0.49728988]
["bitfinex","BTCUSD",1750734193225,0.46825918,104940.0,104930.0,0.48776009]
["bitfinex","BTCUSD",1750734194355,0.46825918,104940.0,104930.0,0.49728988]
["bitfinex","BTCUSD",1750734194801,0.46821918,104940.0,104930.0,0.50681949]
["bitfinex","BTCUSD",1750734195014,0.46821918,104940.0,104930.0,0.49728951]
["bitfinex","BTCUSD",1750734195574,0.50021918,104940.0,104930.0,0.20099341]
["bitfinex","BTCUSD",1750734195975,0.61248608,104940.0,104930.0,0.20099341]
["bitfinex","BTCUSD",1750734196186,0.76792608,104940.0,104930.0,0.20099341]
["bitfinex","BTCUSD",1750734196605,0.76792608,104940.0,104930.0,0.21052348]
["bitfinex","BTCUSD",1750734197211,0.76792608,104940.0,104930.0,0.22005346]
["bitfinex","BTCUSD",1750734197475,0.50021918,104940.0,104930.0,0.21052348]
["bitfinex","BTCUSD",1750734197934,0.50021918,104940.0,104930.0,0.20099341]
["bitfinex","BTCUSD",1750734198148,0.50021918,104940.0,104930.0,0.21052348]
["bitfinex","BTCUSD",1750734199479,0.50021918,104940.0,104930.0,0.47823038]
["bitfinex","BTCUSD",1750734199691,0.50021918,104940.0,104930.0,0.48776036]
["bitfinex","BTCUSD",1750734199905,0.50021918,104940.0,104930.0,0.47823038]
["bitfinex","BTCUSD",1750734200115,0.46821918,104940.0,104930.0,0.49729006]
["bitfinex","BTCUSD",1750734200753,0.46821918,104940.0,104930.0,0.49729015]
["bitfinex","BTCUSD",1750734200956,0.46821918,104940.0,104930.0,0.50681985]
["bitfinex","BTCUSD",1750734201373,0.46821918,104940.0,104930.0,0.49729015]
["bitfinex","BTCUSD",1750734201593,0.23,104940.0,104930.0,0.53831967]
["bitfinex","BTCUSD",1750734201808,0.42572,104940.0,104930.0,0.53831967]
["bitfinex","BTCUSD",1750734202021,0.4258,104940.0,104930.0,0.63382153]
["bitfinex","BTCUSD",1750734202228,0.23,104940.0,104930.0,0.63382153]
["bitfinex","BTCUSD",1750734202460,0.4258,104940.0,104930.0,0.63382153]
["bitfinex","BTCUSD",1750734207420,0.23,104940.0,104930.0,0.63382153]
["bitfinex","BTCUSD",1750734207641,0.42568,104940.0,104930.0,0.63382153]
["bitfinex","BTCUSD",1750734209818,0.42568,104940.0,104930.0,0.19146325]
["bitfinex","BTCUSD",1750734209819,0.6933869,104940.0,104930.0,0.19146325]
["bitfinex","BTCUSD",1750734210017,0.50125918,104940.0,104930.0,0.19146325]
["bitfinex","BTCUSD",1750734210220,0.76896608,104940.0,104930.0,0.19146325]
["bitfinex","BTCUSD",1750734210996,0.76896608,104940.0,104930.0,0.20099341]
["bitfinex","BTCUSD",1750734211294,0.76896608,104940.0,104930.0,0.19146325]
["bitfinex","BTCUSD",1750734211699,0.78350693,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734211903,1.39121383,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734212106,1.12350693,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734212873,1.19553383,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734213084,1.48811569,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734214126,1.51098549,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734214339,1.56499329,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734214746,1.27921741,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734215204,1.26134757,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734218763,1.23847777,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734218991,1.26131593,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734220822,1.23847777,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734222432,0.95270189,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734222680,1.23847777,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734222919,1.23843777,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734225301,1.23955777,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734235840,0.94589591,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734236064,1.11065591,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734236498,1.36056613,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734237861,1.39166613,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734238069,1.36056613,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734238584,1.09272308,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734238958,1.36056613,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734240462,1.38343227,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734240676,1.39983227,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734240886,1.41613227,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734242195,1.41593227,104940.0,104930.0,0.00086]
["bitfinex","BTCUSD",1750734248073,0.6223839,104930.0,104920.0,0.03058]
["bitfinex","BTCUSD",1750734248293,0.7788239,104930.0,104920.0,0.03058]
["bitfinex","BTCUSD",1750734248969,0.78859371,104930.0,104920.0,0.03058]
["bitfinex","BTCUSD",1750734249450,0.78959371,104930.0,104920.0,0.03558]
["bitfinex","BTCUSD",1750734251712,0.77490991,104930.0,104920.0,0.03558]
["bitfinex","BTCUSD",1750734252132,0.77490991,104930.0,104920.0,0.03758]
["bitfinex","BTCUSD",1750734252374,0.54766686,104930.0,104920.0,0.03758]
["bitfinex","BTCUSD",1750734253043,0.81550991,104930.0,104920.0,0.03758]
["bitfinex","BTCUSD",1750734255062,0.54766686,104930.0,104920.0,0.03758]
["bitfinex","BTCUSD",1750734255273,0.81550991,104930.0,104920.0,0.03758]
["bitfinex","BTCUSD",1750734255493,0.54766686,104930.0,104920.0,0.03758]
["bitfinex","BTCUSD",1750734255697,0.85804909,104930.0,104920.0,0.22820142]
["bitfinex","BTCUSD",1750734256391,0.66104909,104930.0,104920.0,0.22820142]
["bitfinex","BTCUSD",1750734256587,0.85804909,104930.0,104920.0,0.22820142]
["bitfinex","BTCUSD",1750734257871,0.85804909,104930.0,104920.0,0.7829492]
["bitfinex","BTCUSD",1750734257872,0.001,104930.0,104920.0,0.7829492]
["bitfinex","BTCUSD",1750734258081,0.19796,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734259899,0.19796,104930.0,104920.0,0.361826]
["bitfinex","BTCUSD",1750734260150,0.19796,104930.0,104920.0,0.62966905]
["bitfinex","BTCUSD",1750734260380,0.19796,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734260936,0.19804,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734262081,0.04172,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734262400,0.19804,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734264789,0.04172,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734265008,0.198,104930.0,104920.0,0.8975121]
["bitfinex","BTCUSD",1750734265837,0.198,104930.0,104920.0,1.1937121]
["bitfinex","BTCUSD",1750734266705,0.04172,104930.0,104920.0,1.46155515]
["bitfinex","BTCUSD",1750734266919,0.001,104930.0,104920.0,1.82806597]
["bitfinex","BTCUSD",1750734267785,0.001,104930.0,104920.0,1.82606597]
["bitfinex","BTCUSD",1750734267979,0.002,104930.0,104920.0,1.83106597]
["bitfinex","BTCUSD",1750734268312,0.002,104930.0,104920.0,1.31304666]
["bitfinex","BTCUSD",1750734269371,0.002,104930.0,104920.0,1.34234892]
["bitfinex","BTCUSD",1750734269584,0.002,104930.0,104920.0,1.33734892]
["bitfinex","BTCUSD",1750734269806,0.001,104930.0,104920.0,1.33234892]
["bitfinex","BTCUSD",1750734270012,0.002,104930.0,104920.0,1.31925892]
["bitfinex","BTCUSD",1750734274238,0.002,104930.0,104920.0,0.657026]
["bitfinex","BTCUSD",1750734274462,0.002,104930.0,104920.0,0.631446]
["bitfinex","BTCUSD",1750734275067,0.0185,104930.0,104920.0,0.631446]
["bitfinex","BTCUSD",1750734275440,0.0185,104930.0,104920.0,0.23021371]
["bitfinex","BTCUSD",1750734275647,0.0185,104930.0,104920.0,0.23974414]
["bitfinex","BTCUSD",1750734275885,0.0185,104930.0,104920.0,0.52525398]
["bitfinex","BTCUSD",1750734276732,0.002,104930.0,104920.0,0.52525398]
["bitfinex","BTCUSD",1750734280442,0.0179,104930.0,104920.0,0.52525398]
["bitfinex","BTCUSD",1750734283986,0.0179,104930.0,104920.0,0.23974414]
["bitfinex","BTCUSD",1750734284220,0.0179,104930.0,104920.0,0.52525398]
["bitfinex","BTCUSD",1750734284940,0.0179,104930.0,104920.0,0.22068319]
["bitfinex","BTCUSD",1750734285165,0.0336,104930.0,104920.0,0.23021371]
["bitfinex","BTCUSD",1750734285587,0.0336,104930.0,104920.0,0.23974414]
["bitfinex","BTCUSD",1750734286015,0.0336,104930.0,104920.0,0.23974432]
["bitfinex","BTCUSD",1750734286227,0.0336,104930.0,104920.0,0.2302138]
["bitfinex","BTCUSD",1750734286392,0.0336,104930.0,104920.0,0.23021389]
["bitfinex","BTCUSD",1750734286610,0.0336,104930.0,104920.0,0.24927502]
["bitfinex","BTCUSD",1750734286985,0.0336,104930.0,104920.0,0.23021389]
["bitfinex","BTCUSD",1750734287190,0.0336,104930.0,104920.0,0.23021398]
["bitfinex","BTCUSD",1750734287507,0.0336,104930.0,104920.0,0.23974459]
["bitfinex","BTCUSD",1750734287711,0.0336,104930.0,104920.0,0.24927511]
["bitfinex","BTCUSD",1750734287924,0.0336,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734288125,0.0336,104930.0,104920.0,0.23974404]
["bitfinex","BTCUSD",1750734288674,0.0336,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734289342,0.23032,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734290059,0.23032,104930.0,104920.0,0.23974404]
["bitfinex","BTCUSD",1750734290269,0.23032,104930.0,104920.0,0.53478431]
["bitfinex","BTCUSD",1750734290703,0.23032,104930.0,104920.0,0.52525388]
["bitfinex","BTCUSD",1750734290910,0.23032,104930.0,104920.0,0.53478431]
["bitfinex","BTCUSD",1750734291345,0.23032,104930.0,104920.0,0.52525388]
["bitfinex","BTCUSD",1750734291534,0.23032,104930.0,104920.0,0.53478431]
["bitfinex","BTCUSD",1750734293946,0.23032,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734297448,0.23028,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734297650,0.21458,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734299752,0.21458,104930.0,104920.0,0.53478431]
["bitfinex","BTCUSD",1750734300540,0.19868,104930.0,104920.0,0.24927447]
["bitfinex","BTCUSD",1750734300753,0.19868,104930.0,104920.0,0.51706353]
["bitfinex","BTCUSD",1750734301374,0.002,104930.0,104920.0,0.51706353]
["bitfinex","BTCUSD",1750734301586,0.19868,104930.0,104920.0,0.79985259]
["bitfinex","BTCUSD",1750734301811,0.19868,104930.0,104920.0,0.81495259]
["bitfinex","BTCUSD",1750734302233,0.002,104930.0,104920.0,0.81495259]
["bitfinex","BTCUSD",1750734302443,0.19868,104930.0,104920.0,0.91045445]
["bitfinex","BTCUSD",1750734303525,0.002,104930.0,104920.0,0.91045445]
["bitfinex","BTCUSD",1750734303733,0.19868,104930.0,104920.0,0.91045445]
["bitfinex","BTCUSD",1750734304400,0.19868,104930.0,104920.0,0.66045785]
["bitfinex","BTCUSD",1750734304812,0.002,104930.0,104920.0,0.66045785]
["bitfinex","BTCUSD",1750734304989,0.19864,104930.0,104920.0,0.66045785]
["bitfinex","BTCUSD",1750734308429,0.19868,104930.0,104920.0,0.66045785]
["bitfinex","BTCUSD",1750734309701,0.0426,104930.0,104920.0,0.66045785]
["bitfinex","BTCUSD",1750734309910,0.19868,104930.0,104920.0,0.66045785]
["bitfinex","BTCUSD",1750734312694,0.04252,104930.0,104920.0,0.95665785]
["bitfinex","BTCUSD",1750734315904,0.04044,104930.0,104920.0,0.95665785]
["bitfinex","BTCUSD",1750734316442,0.229,104940.0,104930.0,0.25119263]
["bitfinex","BTCUSD",1750734316645,0.26952,104940.0,104930.0,0.91785753]
["bitfinex","BTCUSD",1750734317482,0.26952,104940.0,104930.0,0.94650053]
["bitfinex","BTCUSD",1750734317698,0.229,104940.0,104930.0,0.94650053]
["bitfinex","BTCUSD",1750734317900,0.27052,104940.0,104930.0,0.95350053]
["bitfinex","BTCUSD",1750734318866,0.27052,104940.0,104930.0,0.66791901]
["bitfinex","BTCUSD",1750734321223,0.27052,104940.0,104930.0,1.24970053]
["bitfinex","BTCUSD",1750734321427,0.04152,104940.0,104930.0,1.24970053]
["bitfinex","BTCUSD",1750734321630,0.001,104940.0,104930.0,1.24970053]
["bitfinex","BTCUSD",1750734322290,0.001,104940.0,104930.0,1.59712135]
["bitfinex","BTCUSD",1750734322500,0.001,104940.0,104930.0,1.64712135]
["bitfinex","BTCUSD",1750734322907,0.001,104940.0,104930.0,1.64412135]
["bitfinex","BTCUSD",1750734323319,0.002,104940.0,104930.0,1.65012135]
["bitfinex","BTCUSD",1750734324175,0.001,104940.0,104930.0,1.64612135]
["bitfinex","BTCUSD",1750734324786,0.002,104940.0,104930.0,1.65312135]
["bitfinex","BTCUSD",1750734325830,0.002,104940.0,104930.0,1.67221135]
["bitfinex","BTCUSD",1750734328440,0.002,104940.0,104930.0,1.6867522]
["bitfinex","BTCUSD",1750734331213,0.002,104940.0,104930.0,1.8424322]
["bitfinex","BTCUSD",1750734332840,0.00020615,104950.0,104940.0,1.21935561]
["bitfinex","BTCUSD",1750734333120,0.00020615,104950.0,104940.0,1.47053747]
["bitfinex","BTCUSD",1750734333942,0.00020615,104950.0,104940.0,1.76673747]
["bitfinex","BTCUSD",1750734334176,0.00020615,104950.0,104940.0,1.79937247]
["bitfinex","BTCUSD",1750734334473,0.00120615,104950.0,104940.0,1.75337247]
["bitfinex","BTCUSD",1750734334605,0.00120615,104950.0,104940.0,1.80337247]
["bitfinex","BTCUSD",1750734334805,0.00120615,104950.0,104940.0,1.75337247]
["bitfinex","BTCUSD",1750734335012,0.00120615,104950.0,104940.0,1.80337247]
["bitfinex","BTCUSD",1750734335961,0.00120615,104950.0,104940.0,1.82246247]
["bitfinex","BTCUSD",1750734338935,0.00120615,104950.0,104940.0,1.77246247]
["bitfinex","BTCUSD",1750734339138,0.00120615,104950.0,104940.0,1.82246247]
["bitfinex","BTCUSD",1750734341016,0.00120615,104950.0,104940.0,1.80666247]
["bitfinex","BTCUSD",1750734341238,0.00120615,104950.0,104940.0,1.82286247]
["bitfinex","BTCUSD",1750734346442,0.00120615,104950.0,104940.0,1.83740332]
["bitfinex","BTCUSD",1750734347220,0.00020615,104950.0,104940.0,1.82940332]
["bitfinex","BTCUSD",1750734347631,0.00120615,104950.0,104940.0,1.84240332]
["bitfinex","BTCUSD",1750734350821,0.04032,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1750734351045,0.0306,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750734351271,0.00014632,104980.0,104970.0,1.06050401]
["bitfinex","BTCUSD",1750734351506,0.00014632,104980.0,104970.0,1.08922238]
["bitfinex","BTCUSD",1750734351946,0.00014632,104980.0,104970.0,1.09883151]
["bitfinex","BTCUSD",1750734352178,0.00014632,104980.0,104970.0,1.12245233]
["bitfinex","BTCUSD",1750734352394,0.00214632,104980.0,104970.0,1.15108233]
["bitfinex","BTCUSD",1750734352911,0.00214632,104980.0,104970.0,1.13488233]
["bitfinex","BTCUSD",1750734353755,0.00014632,104980.0,104970.0,1.13488233]
["bitfinex","BTCUSD",1750734354171,0.00014632,104980.0,104970.0,1.13588233]
["bitfinex","BTCUSD",1750734354347,5.87e-05,104980.0,104970.0,1.13588233]
["bitfinex","BTCUSD",1750734354559,0.0158587,104980.0,104970.0,1.43208233]
["bitfinex","BTCUSD",1750734354926,0.0158587,104980.0,104970.0,1.41299233]
["bitfinex","BTCUSD",1750734356577,0.0321587,104980.0,104970.0,1.24993151]
["bitfinex","BTCUSD",1750734356780,0.0321587,104980.0,104970.0,1.40557151]
["bitfinex","BTCUSD",1750734357698,0.0158587,104980.0,104970.0,1.40557151]
["bitfinex","BTCUSD",1750734359502,5.87e-05,104980.0,104970.0,1.40557151]
["bitfinex","BTCUSD",1750734361139,5.87e-05,104980.0,104970.0,1.76829233]
["bitfinex","BTCUSD",1750734361286,5.87e-05,104980.0,104970.0,1.78369233]
["bitfinex","BTCUSD",1750734365056,5.87e-05,104980.0,104970.0,1.18182929]
["bitfinex","BTCUSD",1750734365263,0.0151587,104980.0,104970.0,1.75299233]
["bitfinex","BTCUSD",1750734365712,5.87e-05,104980.0,104970.0,1.75299233]
["bitfinex","BTCUSD",1750734365942,5.87e-05,104980.0,104970.0,1.76799233]
["bitfinex","BTCUSD",1750734366544,5.87e-05,104980.0,104970.0,1.75299233]
["bitfinex","BTCUSD",1750734366966,5.87e-05,104980.0,104970.0,1.76949233]
["bitfinex","BTCUSD",1750734367184,5.87e-05,104980.0,104970.0,1.78499233]
["bitfinex","BTCUSD",1750734367397,0.0001,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750734367605,0.0001,104990.0,104980.0,0.75577162]
["bitfinex","BTCUSD",1750734368651,0.0031,104990.0,104980.0,0.75577162]
["bitfinex","BTCUSD",1750734369069,0.0031,104990.0,104980.0,1.11839244]
["bitfinex","BTCUSD",1750734369272,0.0031,104990.0,104980.0,0.97829244]
["bitfinex","BTCUSD",1750734369474,0.0031,104990.0,104980.0,1.11839244]
["bitfinex","BTCUSD",1750734369880,0.0041,104990.0,104980.0,1.11839244]
["bitfinex","BTCUSD",1750734370085,0.0041,104990.0,104980.0,1.13748244]
["bitfinex","BTCUSD",1750734370381,0.0041,104990.0,104980.0,1.15298244]
["bitfinex","BTCUSD",1750734370564,0.0031,104990.0,104980.0,1.49918244]
["bitfinex","BTCUSD",1750734370969,0.0031,104990.0,104980.0,1.50118244]
["bitfinex","BTCUSD",1750734370970,0.0001,104990.0,104980.0,1.50118244]
["bitfinex","BTCUSD",1750734371330,0.0001,104990.0,104980.0,1.50318244]
["bitfinex","BTCUSD",1750734371752,0.07215792,105000.0,104990.0,0.5237389]
["bitfinex","BTCUSD",1750734371931,0.07215792,105000.0,104990.0,1.07100076]
["bitfinex","BTCUSD",1750734372448,0.07215792,105000.0,104990.0,1.09962676]
["bitfinex","BTCUSD",1750734374083,0.07215792,105000.0,104990.0,0.81404524]
["bitfinex","BTCUSD",1750734374295,0.07215792,105000.0,104990.0,1.09962676]
["bitfinex","BTCUSD",1750734376499,0.03183792,105000.0,104990.0,1.09962676]
["bitfinex","BTCUSD",1750734376665,0.01533792,105000.0,104990.0,1.09962676]
["bitfinex","BTCUSD",1750734376870,0.03093792,105000.0,104990.0,1.09962676]
["bitfinex","BTCUSD",1750734380560,0.03093792,105000.0,104990.0,0.94406676]
["bitfinex","BTCUSD",1750734383304,0.02817792,105000.0,104990.0,0.94406676]
["bitfinex","BTCUSD",1750734389587,0.02817792,105000.0,104990.0,1.09962676]
["bitfinex","BTCUSD",1750734391584,0.02817792,105000.0,104990.0,0.94406676]
["bitfinex","BTCUSD",1750734394239,0.02817792,105000.0,104990.0,0.65848524]
["bitfinex","BTCUSD",1750734394473,0.02817792,105000.0,104990.0,0.94406676]
["bitfinex","BTCUSD",1750734396333,0.02817792,105000.0,104990.0,0.92585024]
["bitfinex","BTCUSD",1750734397120,0.02817792,105000.0,104990.0,0.89722424]
["bitfinex","BTCUSD",1750734399005,0.02817792,105000.0,104990.0,0.60102424]
["bitfinex","BTCUSD",1750734404383,0.02817792,105000.0,104990.0,0.32413516]
["bitfinex","BTCUSD",1750734404384,0.29554292,105000.0,104990.0,0.32413516]
["bitfinex","BTCUSD",1750734404617,0.1110371,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734404836,0.1110371,105000.0,104990.0,0.50552238]
["bitfinex","BTCUSD",1750734406696,0.2665571,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734409193,0.2665571,105000.0,104990.0,0.2286333]
["bitfinex","BTCUSD",1750734409413,0.2665571,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734414228,0.0707571,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734414445,0.2665571,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734415461,0.0707571,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734415615,0.2665571,105000.0,104990.0,0.23815738]
["bitfinex","BTCUSD",1750734419039,0.2665571,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750734420154,0.2695571,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750734420722,0.2705571,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750734421215,0.19976,105000.0,104990.0,0.59986501]
["bitfinex","BTCUSD",1750734421393,0.04428,105000.0,104990.0,0.63146501]
["bitfinex","BTCUSD",1750734422520,0.04428,105000.0,104990.0,0.59986501]
["bitfinex","BTCUSD",1750734422879,0.04428,105000.0,104990.0,0.62849301]
["bitfinex","BTCUSD",1750734423292,0.04428,105000.0,104990.0,0.64509301]
["bitfinex","BTCUSD",1750734425487,0.004,105000.0,104990.0,1.65814963]
["bitfinex","BTCUSD",1750734425689,0.0001,105010.0,105000.0,0.59024651]
["bitfinex","BTCUSD",1750734425899,0.0001,105010.0,105000.0,1.73453073]
["bitfinex","BTCUSD",1750734426105,0.0001,105020.0,105010.0,0.57811565]
["bitfinex","BTCUSD",1750734426312,0.00023896,105020.0,105010.0,0.99011328]
["bitfinex","BTCUSD",1750734426916,0.00023896,105020.0,105010.0,1.01873128]
["bitfinex","BTCUSD",1750734427335,0.00023896,105020.0,105010.0,1.01373128]
["bitfinex","BTCUSD",1750734427572,0.00023896,105020.0,105010.0,1.08939213]
["bitfinex","BTCUSD",1750734427791,0.00023896,105020.0,105010.0,1.09681295]
["bitfinex","BTCUSD",1750734428156,0.0003,105030.0,105020.0,0.5780948]
["bitfinex","BTCUSD",1750734428351,0.0003882,105030.0,105020.0,1.7270282]
["bitfinex","BTCUSD",1750734428562,0.0003,105040.0,105030.0,0.55898394]
["bitfinex","BTCUSD",1750734428884,0.0003,105040.0,105030.0,1.44222427]
["bitfinex","BTCUSD",1750734429028,0.0002124,105040.0,105030.0,1.44222427]
["bitfinex","BTCUSD",1750734429225,0.0002124,105040.0,105030.0,1.47083827]
["bitfinex","BTCUSD",1750734429445,0.0002124,105040.0,105030.0,1.46883827]
["bitfinex","BTCUSD",1750734430277,0.0002124,105040.0,105030.0,1.47083827]
["bitfinex","BTCUSD",1750734431092,0.0002124,105040.0,105030.0,1.47825909]
["bitfinex","BTCUSD",1750734431930,0.0002124,105040.0,105030.0,1.52825909]
["bitfinex","BTCUSD",1750734432563,0.0001,105050.0,105040.0,0.5898631]
["bitfinex","BTCUSD",1750734432762,0.0001,105050.0,105040.0,0.97066073]
["bitfinex","BTCUSD",1750734434416,0.0001,105050.0,105040.0,1.26686073]
["bitfinex","BTCUSD",1750734434667,0.0001,105050.0,105040.0,1.27386073]
["bitfinex","BTCUSD",1750734435097,0.0001,105050.0,105040.0,1.39836073]
["bitfinex","BTCUSD",1750734435654,0.0001,105050.0,105040.0,1.41092152]
["bitfinex","BTCUSD",1750734436278,0.0001,105050.0,105040.0,1.44302152]
["bitfinex","BTCUSD",1750734436476,0.0001,105050.0,105040.0,1.15772575]
["bitfinex","BTCUSD",1750734436908,0.0001,105050.0,105040.0,1.44302152]
["bitfinex","BTCUSD",1750734438422,0.0001,105060.0,105050.0,1.21765462]
["bitfinex","BTCUSD",1750734438627,0.0718,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750734438833,0.0718,105090.0,105080.0,0.59967737]
["bitfinex","BTCUSD",1750734438834,0.07226334,105090.0,105080.0,0.59967737]
["bitfinex","BTCUSD",1750734439041,0.03206334,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750734439250,0.07226334,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750734439457,0.36863829,105090.0,105070.0,0.53418758]
["bitfinex","BTCUSD",1750734439665,0.07457918,105080.0,105070.0,0.62011973]
["bitfinex","BTCUSD",1750734440295,0.11657918,105080.0,105070.0,0.62011973]
["bitfinex","BTCUSD",1750734440706,0.11657918,105080.0,105070.0,0.62011982]
["bitfinex","BTCUSD",1750734440879,0.11857918,105080.0,105070.0,0.62963683]
["bitfinex","BTCUSD",1750734441085,0.11857918,105080.0,105070.0,0.62011937]
["bitfinex","BTCUSD",1750734441290,0.27749918,105080.0,105070.0,0.6296362]
["bitfinex","BTCUSD",1750734441496,0.076,105080.0,105070.0,0.91493197]
["bitfinex","BTCUSD",1750734442522,0.076,105080.0,105070.0,0.6296362]
["bitfinex","BTCUSD",1750734442744,0.076,105080.0,105070.0,0.91493197]
["bitfinex","BTCUSD",1750734443117,0.078,105080.0,105070.0,0.91493197]
["bitfinex","BTCUSD",1750734443320,0.078,105080.0,105070.0,0.61873197]
["bitfinex","BTCUSD",1750734443622,0.074,105080.0,105070.0,0.3334362]
["bitfinex","BTCUSD",1750734444148,0.032,105080.0,105070.0,0.3334362]
["bitfinex","BTCUSD",1750734444350,0.074,105080.0,105070.0,0.3334362]
["bitfinex","BTCUSD",1750734444564,0.03216334,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750734444775,0.00056334,105090.0,105080.0,1.40286314]
["bitfinex","BTCUSD",1750734444979,0.0317,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1750734445190,0.07378822,105100.0,105090.0,0.31436069]
["bitfinex","BTCUSD",1750734445397,0.1163674,105100.0,105090.0,0.31436069]
["bitfinex","BTCUSD",1750734447097,0.03178822,105100.0,105090.0,0.38902154]
["bitfinex","BTCUSD",1750734447300,0.07378822,105100.0,105090.0,0.67431731]
["bitfinex","BTCUSD",1750734447503,0.07378822,105100.0,105090.0,0.67231731]
["bitfinex","BTCUSD",1750734447935,0.07478822,105100.0,105090.0,0.67231731]
["bitfinex","BTCUSD",1750734448141,0.03278822,105100.0,105090.0,0.67231731]
["bitfinex","BTCUSD",1750734448346,0.07478822,105100.0,105090.0,0.67231731]
["bitfinex","BTCUSD",1750734448555,0.07478822,105100.0,105090.0,0.59665646]
["bitfinex","BTCUSD",1750734448987,0.23502822,105100.0,105090.0,0.59665646]
["bitfinex","BTCUSD",1750734449813,0.23702822,105100.0,105090.0,0.59665646]
["bitfinex","BTCUSD",1750734450226,0.03478822,105100.0,105090.0,0.3397694]
["bitfinex","BTCUSD",1750734450431,0.23698822,105100.0,105090.0,0.62506517]
["bitfinex","BTCUSD",1750734450641,0.23698822,105100.0,105090.0,0.3397694]
["bitfinex","BTCUSD",1750734451931,0.23698822,105100.0,105090.0,0.62506517]
["bitfinex","BTCUSD",1750734452142,0.04277918,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750734452143,0.0002,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750734452352,0.05104758,105110.0,105100.0,0.59963572]
["bitfinex","BTCUSD",1750734452564,0.0422,105110.0,105100.0,0.59963572]
["bitfinex","BTCUSD",1750734453222,0.05104515,105110.0,105100.0,0.59963572]
["bitfinex","BTCUSD",1750734453648,0.0422,105110.0,105100.0,0.59963572]
["bitfinex","BTCUSD",1750734453863,0.36087495,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734454102,0.58960074,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1750734454315,0.58960074,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1750734454530,0.58960074,105110.0,105100.0,0.21983818]
["bitfinex","BTCUSD",1750734454733,0.30430497,105110.0,105100.0,0.21032389]
["bitfinex","BTCUSD",1750734454944,0.30430497,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1750734455174,0.30430497,105110.0,105100.0,0.22835238]
["bitfinex","BTCUSD",1750734455316,0.30434497,105110.0,105100.0,0.22835238]
["bitfinex","BTCUSD",1750734455773,0.30434497,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1750734455910,0.30434497,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750734457264,0.30436666,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750734457767,0.30436666,105110.0,105100.0,0.23135229]
["bitfinex","BTCUSD",1750734458266,0.30441106,105110.0,105100.0,0.23135229]
["bitfinex","BTCUSD",1750734458692,0.30441106,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750734459874,0.58970683,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750734460176,0.30441106,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750734461242,0.30441106,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750734461385,0.30441106,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1750734461620,0.60424768,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1750734462266,0.31895191,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1750734462494,0.60424768,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1750734462868,0.60429414,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1750734463105,0.31899837,105110.0,105100.0,0.20080969]
["bitfinex","BTCUSD",1750734463306,0.60429414,105110.0,105100.0,0.21032434]
["bitfinex","BTCUSD",1750734463644,0.60429414,105110.0,105100.0,0.2198389]
["bitfinex","BTCUSD",1750734463847,0.60429414,105110.0,105100.0,0.22935337]
["bitfinex","BTCUSD",1750734464394,0.58650858,105110.0,105100.0,0.20080969]
["bitfinex","BTCUSD",1750734464825,0.58650858,105110.0,105100.0,0.21032434]
["bitfinex","BTCUSD",1750734465245,0.58650858,105110.0,105100.0,0.20080969]
["bitfinex","BTCUSD",1750734465684,0.58650858,105110.0,105100.0,0.21032434]
["bitfinex","BTCUSD",1750734465889,0.58650858,105110.0,105100.0,0.2198389]
["bitfinex","BTCUSD",1750734466099,0.58650858,105110.0,105100.0,0.21032434]
["bitfinex","BTCUSD",1750734466286,0.58650858,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750734466620,0.58650858,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734466847,0.58650858,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734467059,0.58850858,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750734467258,0.58850858,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734467459,0.61129562,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734468076,0.61129562,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734468518,0.61129881,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734468695,0.61130999,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734469526,0.58851976,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734469732,0.61131634,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734471311,0.61799901,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734471561,0.33270951,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734471802,0.32602684,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750734472491,0.30323026,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750734472695,0.28868941,105110.0,105100.0,0.22835265]
["bitfinex","BTCUSD",1750734472894,0.24611023,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750734473096,0.28868941,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1750734473354,0.28868941,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734473559,0.08648941,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734473678,0.28900941,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734474295,0.28901522,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734474930,0.25621522,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734475141,0.25617522,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734475258,0.27277522,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734476876,0.26385918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734477854,0.26385918,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1750734478078,0.28035918,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1750734478537,0.28035918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734479246,0.26385918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734480229,0.24725918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734480409,0.26275918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734481472,0.24725918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734481703,0.24681918,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750734482556,0.24681918,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734482557,0.2042,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734484001,0.2022,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734485810,0.2022,105110.0,105100.0,0.65877465]
["bitfinex","BTCUSD",1750734486244,0.2022,105110.0,105100.0,0.37347888]
["bitfinex","BTCUSD",1750734486464,0.2022,105110.0,105100.0,0.65877465]
["bitfinex","BTCUSD",1750734493620,0.2022,105110.0,105100.0,0.37347888]
["bitfinex","BTCUSD",1750734493830,0.2022,105110.0,105100.0,0.65877465]
["bitfinex","BTCUSD",1750734495063,0.2022,105110.0,105100.0,0.37347888]
["bitfinex","BTCUSD",1750734495432,0.2022,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734497698,0.20156,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734497904,0.0002,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734498327,0.20164,105110.0,105100.0,0.36376871]
["bitfinex","BTCUSD",1750734498765,0.20164,105110.0,105100.0,0.64906448]
["bitfinex","BTCUSD",1750734498974,0.043,105110.0,105100.0,0.65871939]
["bitfinex","BTCUSD",1750734500051,0.043,105110.0,105100.0,0.29531155]
["bitfinex","BTCUSD",1750734500268,0.0743,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750734501083,0.0743,105110.0,105100.0,0.3238546]
["bitfinex","BTCUSD",1750734501517,0.40217495,105110.0,105090.0,0.55955161]
["bitfinex","BTCUSD",1750734501742,0.18974,105100.0,105090.0,0.62645393]
["bitfinex","BTCUSD",1750734502407,0.18974,105100.0,105090.0,0.33025393]
["bitfinex","BTCUSD",1750734502822,0.51761495,105100.0,105090.0,0.33976949]
["bitfinex","BTCUSD",1750734503032,0.23231918,105100.0,105090.0,0.33976949]
["bitfinex","BTCUSD",1750734504361,0.23231918,105100.0,105090.0,0.34176949]
["bitfinex","BTCUSD",1750734505875,0.21671918,105100.0,105090.0,0.34176949]
["bitfinex","BTCUSD",1750734506047,0.20121918,105100.0,105090.0,0.34176949]
["bitfinex","BTCUSD",1750734506200,0.20121918,105100.0,105090.0,0.34276949]
["bitfinex","BTCUSD",1750734508703,0.21651918,105100.0,105090.0,0.34276949]
["bitfinex","BTCUSD",1750734510166,0.20121918,105100.0,105090.0,0.34276949]
["bitfinex","BTCUSD",1750734510372,0.07467918,105110.0,105100.0,0.22835247]
["bitfinex","BTCUSD",1750734510570,0.27519918,105110.0,105100.0,0.22835247]
["bitfinex","BTCUSD",1750734511070,0.27519918,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1750734511488,0.27519918,105110.0,105100.0,0.21883845]
["bitfinex","BTCUSD",1750734511683,0.27519918,105110.0,105100.0,0.22835265]
["bitfinex","BTCUSD",1750734511911,0.27519918,105110.0,105100.0,0.23786676]
["bitfinex","BTCUSD",1750734512291,0.27519918,105110.0,105100.0,0.22835265]
["bitfinex","BTCUSD",1750734512837,0.27519918,105110.0,105100.0,0.23786676]
["bitfinex","BTCUSD",1750734513991,0.27519918,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734514198,0.56049495,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750734514411,0.56049495,105110.0,105100.0,0.2188389]
["bitfinex","BTCUSD",1750734514613,0.56049495,105110.0,105100.0,0.21883881]
["bitfinex","BTCUSD",1750734514830,0.56049495,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734515634,0.55945495,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734516279,0.55945495,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750734516696,0.56145495,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734516899,0.56145495,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750734517415,0.56145495,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750734517982,0.56145495,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750734519379,0.5759958,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734519587,0.5764358,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750734519821,0.5764358,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1750734520031,0.29114003,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1750734520457,0.29114003,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750734520677,0.29114003,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750734520920,0.29114003,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750734521141,0.29114003,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750734521381,0.5764358,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734522776,0.29114003,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734522995,0.5764358,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750734525809,0.0314,105100.0,105090.0,0.23475289]
["bitfinex","BTCUSD",1750734526020,0.0314,105100.0,105090.0,0.24426827]
["bitfinex","BTCUSD",1750734526227,0.0314,105100.0,105090.0,0.25378356]
["bitfinex","BTCUSD",1750734526449,0.0314,105100.0,105090.0,0.26329866]
["bitfinex","BTCUSD",1750734526863,0.0314,105100.0,105090.0,0.26329876]
["bitfinex","BTCUSD",1750734527071,0.0314,105100.0,105090.0,0.26329821]
["bitfinex","BTCUSD",1750734528651,0.0314,105100.0,105090.0,0.25378274]
["bitfinex","BTCUSD",1750734528896,0.0314,105100.0,105090.0,0.26329775]
["bitfinex","BTCUSD",1750734529756,0.0314,105100.0,105090.0,0.25378274]
["bitfinex","BTCUSD",1750734530161,0.04100296,105100.0,105090.0,0.25378274]
["bitfinex","BTCUSD",1750734530351,0.04100296,105100.0,105090.0,0.24426764]
["bitfinex","BTCUSD",1750734530578,0.05867918,105090.0,105080.0,0.19784754]
["bitfinex","BTCUSD",1750734530781,0.51743495,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734531231,0.23213918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734531428,0.21703918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734535573,0.05867918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734535780,0.25891918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734536002,0.27521918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734536443,0.07497918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734536674,0.25887918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734536890,0.24277918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734538210,0.25817918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734540906,0.24277918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734541759,0.24273918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734544456,0.24257918,105090.0,105080.0,0.53416364]
["bitfinex","BTCUSD",1750734544890,0.24257918,105090.0,105080.0,0.23286787]
["bitfinex","BTCUSD",1750734545096,0.04257918,105090.0,105080.0,0.23286787]
["bitfinex","BTCUSD",1750734545336,0.24257918,105090.0,105080.0,0.21696787]
["bitfinex","BTCUSD",1750734545559,0.24257918,105090.0,105080.0,0.24886787]
["bitfinex","BTCUSD",1750734545560,0.04257918,105090.0,105080.0,0.24886787]
["bitfinex","BTCUSD",1750734545768,0.24257918,105090.0,105080.0,0.24886787]
["bitfinex","BTCUSD",1750734546204,0.24257918,105090.0,105080.0,0.53416364]
["bitfinex","BTCUSD",1750734546797,0.04257918,105090.0,105080.0,0.53406364]
["bitfinex","BTCUSD",1750734547134,0.24253918,105090.0,105080.0,0.24876787]
["bitfinex","BTCUSD",1750734548333,0.05218214,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750734548565,0.25214214,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750734549018,0.25214214,105100.0,105090.0,0.21885911]
["bitfinex","BTCUSD",1750734549245,0.26804214,105100.0,105090.0,0.22837421]
["bitfinex","BTCUSD",1750734549686,0.27004214,105100.0,105090.0,0.21885911]
["bitfinex","BTCUSD",1750734550957,0.27004214,105100.0,105090.0,0.22837421]
["bitfinex","BTCUSD",1750734551163,0.27004214,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750734551412,0.27004214,105100.0,105090.0,0.22837421]
["bitfinex","BTCUSD",1750734551770,0.1118994,105100.0,105090.0,0.22837412]
["bitfinex","BTCUSD",1750734551983,0.2536015,105100.0,105090.0,0.22837412]
["bitfinex","BTCUSD",1750734552830,0.0538015,105100.0,105090.0,0.22837412]
["bitfinex","BTCUSD",1750734553016,0.0538015,105100.0,105090.0,0.64037175]
["bitfinex","BTCUSD",1750734553279,0.2537215,105100.0,105090.0,0.64037175]
["bitfinex","BTCUSD",1750734553690,0.2537215,105100.0,105090.0,0.35507598]
["bitfinex","BTCUSD",1750734554096,0.0538015,105100.0,105090.0,0.35507598]
["bitfinex","BTCUSD",1750734554306,0.0957615,105100.0,105090.0,0.35507598]
["bitfinex","BTCUSD",1750734554486,0.2536815,105100.0,105090.0,0.35507598]
["bitfinex","BTCUSD",1750734555105,0.2536815,105100.0,105090.0,0.34007598]
["bitfinex","BTCUSD",1750734556046,0.2536815,105100.0,105080.0,0.20461939]
["bitfinex","BTCUSD",1750734556047,0.2863815,105100.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734556249,1.00041157,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734556456,1.29591343,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734557491,1.01061766,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734557694,1.01061766,105090.0,105080.0,0.00108822]
["bitfinex","BTCUSD",1750734558718,1.01061766,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734558956,1.01661766,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734559159,1.04537957,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734559971,0.94987771,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734560837,0.95287771,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734561259,0.94687771,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734561461,0.94391771,105090.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734561670,0.07634109,105090.0,105080.0,0.26608024]
["bitfinex","BTCUSD",1750734561872,0.07634109,105090.0,105080.0,0.67542644]
["bitfinex","BTCUSD",1750734561873,0.27638109,105090.0,105080.0,0.67542644]
["bitfinex","BTCUSD",1750734562112,0.27638109,105090.0,105080.0,0.42123067]
["bitfinex","BTCUSD",1750734562910,0.20004,105090.0,105080.0,0.7707465]
["bitfinex","BTCUSD",1750734563142,0.20004,105090.0,105080.0,0.4307465]
["bitfinex","BTCUSD",1750734564142,0.2383635,105100.0,105090.0,0.20834373]
["bitfinex","BTCUSD",1750734564344,0.68185927,105100.0,105080.0,0.4021982]
["bitfinex","BTCUSD",1750734564590,0.20004,105090.0,105080.0,0.4212304]
["bitfinex","BTCUSD",1750734565838,0.20004,105090.0,105080.0,0.32986982]
["bitfinex","BTCUSD",1750734566253,0.20004,105090.0,105080.0,0.32986991]
["bitfinex","BTCUSD",1750734566459,0.20004,105090.0,105080.0,0.33938592]
["bitfinex","BTCUSD",1750734567080,0.20004,105090.0,105080.0,0.34138592]
["bitfinex","BTCUSD",1750734567529,0.87985927,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750734567738,1.08001927,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750734568197,1.08001927,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750734568638,0.2383635,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1750734568848,0.4385235,105100.0,105090.0,0.22494409]
["bitfinex","BTCUSD",1750734569055,0.4385235,105100.0,105090.0,0.23445929]
["bitfinex","BTCUSD",1750734569265,0.4385235,105100.0,105090.0,0.22494409]
["bitfinex","BTCUSD",1750734569472,0.4385235,105100.0,105090.0,0.23445938]
["bitfinex","BTCUSD",1750734569697,0.4385235,105100.0,105090.0,0.25348968]
["bitfinex","BTCUSD",1750734569698,0.2383635,105100.0,105090.0,0.25348968]
["bitfinex","BTCUSD",1750734570086,0.4385235,105100.0,105090.0,0.24397458]
["bitfinex","BTCUSD",1750734570288,0.4385235,105100.0,105090.0,0.25348968]
["bitfinex","BTCUSD",1750734570514,0.4385235,105100.0,105090.0,0.24497403]
["bitfinex","BTCUSD",1750734570720,1.49031775,105100.0,105080.0,8.822e-05]
["bitfinex","BTCUSD",1750734570943,1.49031775,105100.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750734570944,0.38514085,105080.0,105050.0,0.0167]
["bitfinex","BTCUSD",1750734571166,0.20088,105070.0,105050.0,0.11220186]
["bitfinex","BTCUSD",1750734571381,0.48617577,105070.0,105050.0,0.11220186]
["bitfinex","BTCUSD",1750734571608,0.48617577,105070.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750734571833,0.29983662,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750734572055,0.53141662,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750734572487,0.31513662,105060.0,105050.0,0.0032]
["bitfinex","BTCUSD",1750734572696,0.51625662,105060.0,105050.0,0.0032]
["bitfinex","BTCUSD",1750734573248,0.23096085,105060.0,105050.0,0.00366334]
["bitfinex","BTCUSD",1750734574575,0.23096085,105060.0,105050.0,0.00066334]
["bitfinex","BTCUSD",1750734575001,0.53565662,105060.0,105050.0,0.00066334]
["bitfinex","BTCUSD",1750734575204,0.87565662,105060.0,105050.0,0.00066334]
["bitfinex","BTCUSD",1750734575806,0.904658,105060.0,105050.0,0.00066334]
["bitfinex","BTCUSD",1750734579453,0.01454085,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750734579679,0.33083662,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750734579861,0.67083662,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750734580063,0.99505848,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750734580309,1.19597848,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750734580516,1.16497848,105050.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750734580710,0.33183662,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750734581896,0.3412929,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750734582102,0.05599713,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750734582301,0.3412929,105040.0,105030.0,0.0022]
["bitfinex","BTCUSD",1750734583942,0.3412929,105040.0,105010.0,0.55276301]
["bitfinex","BTCUSD",1750734584145,0.159,105030.0,105010.0,0.64826432]
["bitfinex","BTCUSD",1750734584345,0.04188,105020.0,105010.0,0.64826432]
["bitfinex","BTCUSD",1750734584774,0.04188,105020.0,105010.0,0.64826441]
["bitfinex","BTCUSD",1750734584914,0.04188,105020.0,105010.0,0.63874169]
["bitfinex","BTCUSD",1750734585119,0.04188,105020.0,105010.0,0.64826395]
["bitfinex","BTCUSD",1750734585322,0.04188,105020.0,105010.0,0.65026395]
["bitfinex","BTCUSD",1750734585604,0.04192622,105020.0,105010.0,0.65026395]
["bitfinex","BTCUSD",1750734585787,0.04192622,105020.0,105010.0,0.64826395]
["bitfinex","BTCUSD",1750734586118,0.04192622,105020.0,105010.0,0.65126395]
["bitfinex","BTCUSD",1750734587612,0.04192622,105020.0,105010.0,0.65526395]
["bitfinex","BTCUSD",1750734591148,4.622e-05,105020.0,105010.0,0.65526395]
["bitfinex","BTCUSD",1750734591329,4.622e-05,105020.0,105010.0,1.15390395]
["bitfinex","BTCUSD",1750734591529,4.622e-05,105020.0,105010.0,1.46781872]
["bitfinex","BTCUSD",1750734591785,4.622e-05,105020.0,105010.0,1.51781872]
["bitfinex","BTCUSD",1750734592404,4.622e-05,105020.0,105010.0,1.22552295]
["bitfinex","BTCUSD",1750734592822,4.622e-05,105020.0,105010.0,1.23152295]
["bitfinex","BTCUSD",1750734593568,4.622e-05,105020.0,105010.0,1.56681872]
["bitfinex","BTCUSD",1750734594472,4.622e-05,105020.0,105010.0,1.57081872]
["bitfinex","BTCUSD",1750734595457,4.622e-05,105020.0,105010.0,1.56681872]
["bitfinex","BTCUSD",1750734595657,0.07566085,105070.0,105060.0,0.50421717]
["bitfinex","BTCUSD",1750734595658,0.23418085,105070.0,105060.0,0.50421717]
["bitfinex","BTCUSD",1750734595856,0.07612417,105070.0,105060.0,0.50421717]
["bitfinex","BTCUSD",1750734596055,0.11820417,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750734596849,0.11820417,105070.0,105060.0,0.33042326]
["bitfinex","BTCUSD",1750734597252,0.04254332,105070.0,105060.0,0.63131903]
["bitfinex","BTCUSD",1750734597781,0.00046332,105070.0,105060.0,0.63131903]
["bitfinex","BTCUSD",1750734600892,0.00046332,105070.0,105060.0,1.0780548]
["bitfinex","BTCUSD",1750734601519,0.00046332,105070.0,105060.0,0.79275903]
["bitfinex","BTCUSD",1750734602127,0.00046332,105070.0,105060.0,1.0780548]
["bitfinex","BTCUSD",1750734604639,0.00046332,105070.0,105060.0,1.0750548]
["bitfinex","BTCUSD",1750734604905,0.00046332,105070.0,105060.0,1.0790548]
["bitfinex","BTCUSD",1750734605086,0.00046332,105070.0,105060.0,1.0810548]
["bitfinex","BTCUSD",1750734605296,0.00046332,105070.0,105060.0,1.4210548]
["bitfinex","BTCUSD",1750734605510,0.00046332,105070.0,105060.0,1.4710548]
["bitfinex","BTCUSD",1750734605723,0.00046332,105070.0,105060.0,1.83179565]
["bitfinex","BTCUSD",1750734605959,0.23412085,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750734606160,0.29134717,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750734607231,0.30817378,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750734607651,0.07415293,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750734607867,0.04222632,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750734608075,0.04222632,105120.0,105110.0,0.50411305]
["bitfinex","BTCUSD",1750734608284,0.00114632,105120.0,105110.0,0.61471491]
["bitfinex","BTCUSD",1750734608514,0.00114632,105120.0,105110.0,0.63121491]
["bitfinex","BTCUSD",1750734608718,0.00114632,105120.0,105110.0,0.61471491]
["bitfinex","BTCUSD",1750734608920,0.00114632,105120.0,105110.0,0.59961491]
["bitfinex","BTCUSD",1750734609534,0.00014632,105120.0,105110.0,0.59961491]
["bitfinex","BTCUSD",1750734609976,0.00114632,105120.0,105110.0,0.59961491]
["bitfinex","BTCUSD",1750734610388,0.00114632,105120.0,105110.0,0.60061491]
["bitfinex","BTCUSD",1750734610729,0.00114632,105120.0,105110.0,0.61571491]
["bitfinex","BTCUSD",1750734611373,0.00014632,105120.0,105110.0,0.60061491]
["bitfinex","BTCUSD",1750734612199,0.00014632,105120.0,105110.0,0.59961491]
["bitfinex","BTCUSD",1750734612717,0.00014632,105120.0,105110.0,0.60261491]
["bitfinex","BTCUSD",1750734612935,0.00014632,105120.0,105110.0,0.50261491]
["bitfinex","BTCUSD",1750734613347,0.00014632,105120.0,105110.0,0.53115534]
["bitfinex","BTCUSD",1750734614215,0.00014632,105120.0,105110.0,0.54655534]
["bitfinex","BTCUSD",1750734614462,0.00014632,105120.0,105110.0,0.84775111]
["bitfinex","BTCUSD",1750734614891,0.00014632,105120.0,105110.0,0.56245534]
["bitfinex","BTCUSD",1750734615101,0.00014632,105120.0,105110.0,0.84775111]
["bitfinex","BTCUSD",1750734616299,0.00014632,105120.0,105110.0,0.75021921]
["bitfinex","BTCUSD",1750734616701,0.00014632,105120.0,105110.0,0.74721921]
["bitfinex","BTCUSD",1750734617384,0.00014632,105120.0,105110.0,0.74921921]
["bitfinex","BTCUSD",1750734618216,0.00014632,105120.0,105110.0,1.09321921]
["bitfinex","BTCUSD",1750734623348,0.00014632,105120.0,105110.0,1.21971921]
["bitfinex","BTCUSD",1750734623572,0.00014632,105120.0,105110.0,0.61745257]
["bitfinex","BTCUSD",1750734623785,0.00014632,105120.0,105110.0,0.40657957]
["bitfinex","BTCUSD",1750734624408,0.00014632,105120.0,105110.0,0.24885957]
["bitfinex","BTCUSD",1750734624615,0.00014632,105120.0,105110.0,0.40657957]
["bitfinex","BTCUSD",1750734624812,0.00014632,105120.0,105110.0,0.85104621]
["bitfinex","BTCUSD",1750734625697,0.00014632,105120.0,105110.0,0.24885957]
["bitfinex","BTCUSD",1750734625698,0.03144632,105120.0,105110.0,0.24885957]
["bitfinex","BTCUSD",1750734626514,0.03144632,105120.0,105110.0,0.24285957]
["bitfinex","BTCUSD",1750734627074,0.03144632,105120.0,105110.0,0.24585957]
["bitfinex","BTCUSD",1750734629363,0.03144632,105120.0,105110.0,0.69032621]
["bitfinex","BTCUSD",1750734629568,0.00014632,105120.0,105110.0,0.72132621]
["bitfinex","BTCUSD",1750734630205,0.00014632,105120.0,105110.0,0.71832621]
["bitfinex","BTCUSD",1750734630674,0.00014632,105120.0,105110.0,0.86454621]
["bitfinex","BTCUSD",1750734631369,0.00014632,105120.0,105110.0,0.86654621]
["bitfinex","BTCUSD",1750734635110,0.00014632,105120.0,105110.0,0.88254621]
["bitfinex","BTCUSD",1750734636542,0.00014632,105120.0,105110.0,1.22254621]
["bitfinex","BTCUSD",1750734636882,0.00014632,105120.0,105110.0,1.25113921]
["bitfinex","BTCUSD",1750734640995,0.00014632,105120.0,105110.0,1.21911921]
["bitfinex","BTCUSD",1750734641179,0.00014632,105120.0,105110.0,1.06191921]
["bitfinex","BTCUSD",1750734641504,0.00014632,105120.0,105110.0,0.77465257]
["bitfinex","BTCUSD",1750734641713,0.03224632,105120.0,105110.0,0.27745257]
["bitfinex","BTCUSD",1750734641902,0.03224632,105120.0,105110.0,0.24885957]
["bitfinex","BTCUSD",1750734642309,0.00014632,105120.0,105110.0,0.69332621]
["bitfinex","BTCUSD",1750734642735,0.00014632,105120.0,105110.0,0.68932621]
["bitfinex","BTCUSD",1750734642942,0.00014632,105120.0,105110.0,0.69032621]
["bitfinex","BTCUSD",1750734643239,0.00014632,105120.0,105110.0,0.24585957]
["bitfinex","BTCUSD",1750734644527,0.00014632,105120.0,105110.0,0.69032621]
["bitfinex","BTCUSD",1750734645855,0.00014632,105120.0,105110.0,0.70532621]
["bitfinex","BTCUSD",1750734646772,0.00014632,105120.0,105110.0,0.72172621]
["bitfinex","BTCUSD",1750734647179,0.00014632,105120.0,105110.0,0.89095921]
["bitfinex","BTCUSD",1750734647588,0.00014632,105120.0,105110.0,0.71891921]
["bitfinex","BTCUSD",1750734647783,0.03234632,105120.0,105110.0,0.24585957]
["bitfinex","BTCUSD",1750734649401,0.03234632,105120.0,105110.0,0.69032621]
["bitfinex","BTCUSD",1750734649402,0.05754632,105120.0,105110.0,0.69032621]
["bitfinex","BTCUSD",1750734649859,0.05754632,105120.0,105110.0,0.68732621]
["bitfinex","BTCUSD",1750734650085,0.04174632,105120.0,105110.0,0.68732621]
["bitfinex","BTCUSD",1750734650343,0.04174632,105120.0,105110.0,0.68832621]
["bitfinex","BTCUSD",1750734650785,0.00014632,105120.0,105110.0,0.70492621]
["bitfinex","BTCUSD",1750734650992,0.00114632,105120.0,105110.0,0.86196621]
["bitfinex","BTCUSD",1750734651231,0.00114632,105120.0,105110.0,1.21716621]
["bitfinex","BTCUSD",1750734651484,0.00014632,105120.0,105110.0,1.21716621]
["bitfinex","BTCUSD",1750734651689,0.00014632,105120.0,105110.0,1.21616621]
["bitfinex","BTCUSD",1750734651907,0.00014632,105120.0,105110.0,1.05912621]
["bitfinex","BTCUSD",1750734652119,0.56704632,105160.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1750734652298,0.0416,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1750734652505,0.0575,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1750734652718,0.0732,105150.0,105140.0,0.23777627]
["bitfinex","BTCUSD",1750734652939,0.0316,105150.0,105140.0,0.23777627]
["bitfinex","BTCUSD",1750734653159,0.0732,105150.0,105140.0,0.23777627]
["bitfinex","BTCUSD",1750734653356,0.0732,105150.0,105140.0,0.03777627]
["bitfinex","BTCUSD",1750734653561,0.0702,105150.0,105140.0,0.23750977]
["bitfinex","BTCUSD",1750734653761,0.0702,105150.0,105140.0,0.23850977]
["bitfinex","BTCUSD",1750734655940,0.0296,105150.0,105140.0,0.23850977]
["bitfinex","BTCUSD",1750734656204,0.07076,105150.0,105140.0,0.23850977]
["bitfinex","BTCUSD",1750734657507,0.07076,105150.0,105140.0,0.23850986]
["bitfinex","BTCUSD",1750734657674,0.07076,105150.0,105140.0,0.23850941]
["bitfinex","BTCUSD",1750734657899,0.07076,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750734657903,0.609258,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750734658072,0.86976749,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750734658280,1.09003151,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750734658890,0.80541711,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750734660300,0.96546879,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750734661825,0.04554085,105140.0,105130.0,0.19020992]
["bitfinex","BTCUSD",1750734662029,0.20434085,105140.0,105130.0,0.19020992]
["bitfinex","BTCUSD",1750734662975,0.20434085,105140.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750734662976,0.031,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750734664019,0.031,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1750734664354,0.031,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750734664569,0.031,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750734664762,0.031,105120.0,105110.0,0.14735817]
["bitfinex","BTCUSD",1750734664965,0.07216,105120.0,105110.0,0.15687137]
["bitfinex","BTCUSD",1750734665151,0.23068,105120.0,105110.0,0.15687137]
["bitfinex","BTCUSD",1750734665508,0.23068,105120.0,105110.0,0.15687146]
["bitfinex","BTCUSD",1750734666083,0.23068,105120.0,105110.0,0.16938466]
["bitfinex","BTCUSD",1750734666859,0.23068,105120.0,105110.0,0.16738466]
["bitfinex","BTCUSD",1750734667062,0.23068,105120.0,105110.0,0.16638466]
["bitfinex","BTCUSD",1750734667268,0.23068,105120.0,105110.0,0.12833112]
["bitfinex","BTCUSD",1750734667461,0.26206776,105120.0,105110.0,0.13784478]
["bitfinex","BTCUSD",1750734667875,0.26206776,105120.0,105110.0,0.14735835]
["bitfinex","BTCUSD",1750734668074,0.26206776,105120.0,105110.0,0.15687164]
["bitfinex","BTCUSD",1750734668441,0.26206776,105120.0,105110.0,0.13884478]
["bitfinex","BTCUSD",1750734668662,0.26206776,105120.0,105110.0,0.12933112]
["bitfinex","BTCUSD",1750734668874,0.26206776,105120.0,105110.0,0.11981728]
["bitfinex","BTCUSD",1750734669308,0.26206776,105120.0,105110.0,0.12933112]
["bitfinex","BTCUSD",1750734669454,0.26226776,105120.0,105110.0,0.11981728]
["bitfinex","BTCUSD",1750734669889,0.26226776,105120.0,105110.0,0.12933112]
["bitfinex","BTCUSD",1750734670337,0.26226776,105120.0,105110.0,0.11981728]
["bitfinex","BTCUSD",1750734670508,0.27680861,105120.0,105110.0,0.11981728]
["bitfinex","BTCUSD",1750734672006,0.27680861,105120.0,105110.0,0.13884487]
["bitfinex","BTCUSD",1750734672214,0.27680861,105120.0,105110.0,0.11981728]
["bitfinex","BTCUSD",1750734673207,0.27680861,105120.0,105110.0,0.14835817]
["bitfinex","BTCUSD",1750734673406,0.11808861,105120.0,105110.0,0.13884469]
["bitfinex","BTCUSD",1750734673621,0.24630776,105120.0,105110.0,0.15787137]
["bitfinex","BTCUSD",1750734674336,0.23110776,105120.0,105110.0,0.15787137]
["bitfinex","BTCUSD",1750734674771,0.001,105120.0,105110.0,0.15787137]
["bitfinex","BTCUSD",1750734674977,0.04216,105120.0,105110.0,0.61763745]
["bitfinex","BTCUSD",1750734675764,0.04216,105120.0,105110.0,0.18917137]
["bitfinex","BTCUSD",1750734676529,0.04216,105120.0,105110.0,0.18817137]
["bitfinex","BTCUSD",1750734676934,0.04216,105120.0,105110.0,0.19117137]
["bitfinex","BTCUSD",1750734677171,0.04216,105120.0,105110.0,0.63583745]
["bitfinex","BTCUSD",1750734677811,0.04116,105120.0,105110.0,0.73133931]
["bitfinex","BTCUSD",1750734678236,0.04116,105120.0,105110.0,0.73233931]
["bitfinex","BTCUSD",1750734679517,0.15844,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734679724,0.1996,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734680941,0.22999094,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734682274,0.23299094,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734682476,0.04416,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734682675,0.2024,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734683517,0.2024,105140.0,105130.0,0.5127874]
["bitfinex","BTCUSD",1750734683738,0.2024,105140.0,105130.0,0.5286874]
["bitfinex","BTCUSD",1750734683739,0.04416,105140.0,105130.0,0.5286874]
["bitfinex","BTCUSD",1750734683957,0.003,105140.0,105130.0,0.5286874]
["bitfinex","BTCUSD",1750734684172,0.07559592,105140.0,105130.0,0.22828649]
["bitfinex","BTCUSD",1750734684379,0.04416,105140.0,105130.0,0.2282875]
["bitfinex","BTCUSD",1750734685118,0.04116,105140.0,105130.0,0.2282875]
["bitfinex","BTCUSD",1750734685372,0.04116,105140.0,105130.0,0.2292875]
["bitfinex","BTCUSD",1750734685610,0.04216,105140.0,105130.0,0.2292875]
["bitfinex","BTCUSD",1750734687899,0.07337724,105140.0,105130.0,0.2292875]
["bitfinex","BTCUSD",1750734688118,0.04216,105140.0,105130.0,0.2292875]
["bitfinex","BTCUSD",1750734688558,0.04216,105140.0,105130.0,0.52878841]
["bitfinex","BTCUSD",1750734689787,0.04296,105140.0,105130.0,0.2442875]
["bitfinex","BTCUSD",1750734690232,0.04296,105140.0,105130.0,0.52878841]
["bitfinex","BTCUSD",1750734690763,0.07449562,105140.0,105130.0,0.52878841]
["bitfinex","BTCUSD",1750734691647,0.07449562,105140.0,105130.0,0.52778841]
["bitfinex","BTCUSD",1750734691820,0.07449562,105140.0,105130.0,0.53078841]
["bitfinex","BTCUSD",1750734692021,0.07349562,105140.0,105130.0,0.53078841]
["bitfinex","BTCUSD",1750734692555,0.08929562,105140.0,105130.0,0.2322875]
["bitfinex","BTCUSD",1750734693335,0.08929562,105140.0,105130.0,0.51678841]
["bitfinex","BTCUSD",1750734693661,0.07349562,105140.0,105130.0,0.51678841]
["bitfinex","BTCUSD",1750734696121,0.04196,105140.0,105130.0,0.51678841]
["bitfinex","BTCUSD",1750734697502,0.04196,105140.0,105130.0,0.53218841]
["bitfinex","BTCUSD",1750734700018,0.04196,105140.0,105130.0,0.54808841]
["bitfinex","BTCUSD",1750734703413,0.21869405,105150.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1750734703644,0.26061405,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750734703859,0.26061405,105150.0,105140.0,0.23777609]
["bitfinex","BTCUSD",1750734704920,0.04634085,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1750734705134,0.33084176,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1750734705338,0.04634085,105140.0,105130.0,0.20075268]
["bitfinex","BTCUSD",1750734705542,0.33084176,105140.0,105130.0,0.20075268]
["bitfinex","BTCUSD",1750734705767,0.04634085,105140.0,105130.0,0.21026462]
["bitfinex","BTCUSD",1750734705975,0.04634085,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1750734706188,0.4036732,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750734706411,0.10373405,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750734706617,0.26137405,105150.0,105140.0,0.21875502]
["bitfinex","BTCUSD",1750734706808,0.26137405,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750734707806,0.26137405,105150.0,105140.0,0.21875502]
["bitfinex","BTCUSD",1750734708029,0.26137405,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750734708231,0.24364632,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750734708368,0.44326514,105160.0,105150.0,0.22824408]
["bitfinex","BTCUSD",1750734709620,0.47469287,105160.0,105150.0,0.22824408]
["bitfinex","BTCUSD",1750734709795,0.47469287,105160.0,105150.0,0.22724408]
["bitfinex","BTCUSD",1750734710391,0.47769287,105160.0,105150.0,0.22724408]
["bitfinex","BTCUSD",1750734710658,0.23018514,105160.0,105150.0,0.52684499]
["bitfinex","BTCUSD",1750734710878,0.04505882,105160.0,105150.0,0.92344776]
["bitfinex","BTCUSD",1750734711092,0.00313882,105160.0,105150.0,0.92344776]
["bitfinex","BTCUSD",1750734711307,0.04505882,105160.0,105150.0,0.92344776]
["bitfinex","BTCUSD",1750734711506,0.04505882,105160.0,105150.0,0.63894685]
["bitfinex","BTCUSD",1750734712149,0.04505882,105160.0,105150.0,0.63994685]
["bitfinex","BTCUSD",1750734712758,0.04205882,105160.0,105150.0,0.63894685]
["bitfinex","BTCUSD",1750734712965,0.04205882,105160.0,105150.0,0.64294685]
["bitfinex","BTCUSD",1750734713211,0.04205882,105160.0,105150.0,0.64694685]
["bitfinex","BTCUSD",1750734716388,0.04205882,105160.0,105150.0,0.20771468]
["bitfinex","BTCUSD",1750734716582,0.04205882,105160.0,105150.0,0.19820446]
["bitfinex","BTCUSD",1750734716583,0.37290058,105160.0,105150.0,0.19820446]
["bitfinex","BTCUSD",1750734716970,0.86447581,105160.0,105150.0,0.008]
["bitfinex","BTCUSD",1750734717315,0.80840244,105160.0,105150.0,0.008]
["bitfinex","BTCUSD",1750734717664,0.80840244,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1750734718074,0.81140244,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1750734718482,0.80840244,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1750734719404,0.04292085,105140.0,105130.0,0.19023971]
["bitfinex","BTCUSD",1750734719654,0.20064085,105140.0,105130.0,0.19023971]
["bitfinex","BTCUSD",1750734720682,0.18554085,105140.0,105120.0,0.19024334]
["bitfinex","BTCUSD",1750734720999,0.05658,105130.0,105120.0,0.19975618]
["bitfinex","BTCUSD",1750734721160,0.07238,105130.0,105120.0,0.19975618]
["bitfinex","BTCUSD",1750734721363,0.08692085,105130.0,105120.0,0.19975618]
["bitfinex","BTCUSD",1750734721810,0.37142176,105130.0,105110.0,0.11881728]
["bitfinex","BTCUSD",1750734722020,0.17302,105120.0,105110.0,0.15687137]
["bitfinex","BTCUSD",1750734722163,0.17302,105120.0,105110.0,0.16638466]
["bitfinex","BTCUSD",1750734722387,0.15772,105120.0,105110.0,0.14735817]
["bitfinex","BTCUSD",1750734722587,0.15772,105120.0,105110.0,0.15687146]
["bitfinex","BTCUSD",1750734722811,0.15772,105120.0,105110.0,0.45088557]
["bitfinex","BTCUSD",1750734722976,0.15772,105120.0,105110.0,0.43185917]
["bitfinex","BTCUSD",1750734723184,0.15772,105120.0,105110.0,0.44137265]
["bitfinex","BTCUSD",1750734723368,0.15772,105120.0,105110.0,0.45088594]
["bitfinex","BTCUSD",1750734723578,0.15772,105120.0,105110.0,0.45088604]
["bitfinex","BTCUSD",1750734723778,0.15772,105120.0,105110.0,0.44137229]
["bitfinex","BTCUSD",1750734723998,0.15772,105120.0,105110.0,0.45188558]
["bitfinex","BTCUSD",1750734724203,0.15772,105120.0,105110.0,0.45288549]
["bitfinex","BTCUSD",1750734724828,0.15772,105120.0,105110.0,0.44337229]
["bitfinex","BTCUSD",1750734725184,0.15772,105120.0,105110.0,0.45288549]
["bitfinex","BTCUSD",1750734725985,0.15772,105120.0,105110.0,0.44337229]
["bitfinex","BTCUSD",1750734726184,0.15772,105120.0,105110.0,0.45288558]
["bitfinex","BTCUSD",1750734726341,0.15772,105120.0,105110.0,0.45288512]
["bitfinex","BTCUSD",1750734728396,0.15772,105120.0,105110.0,0.44337192]
["bitfinex","BTCUSD",1750734728780,0.15772,105120.0,105110.0,0.42434569]
["bitfinex","BTCUSD",1750734729133,0.15772,105120.0,105110.0,0.45288585]
["bitfinex","BTCUSD",1750734729687,0.15772,105120.0,105110.0,0.43385908]
["bitfinex","BTCUSD",1750734729883,0.15772,105120.0,105110.0,0.15887146]
["bitfinex","BTCUSD",1750734730098,0.15772,105120.0,105110.0,0.44337237]
["bitfinex","BTCUSD",1750734731002,0.15772,105120.0,105110.0,0.43385908]
["bitfinex","BTCUSD",1750734731727,0.15772,105120.0,105110.0,0.44337237]
["bitfinex","BTCUSD",1750734732181,0.28450091,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1750734732182,0.04634085,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1750734732379,0.24546085,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1750734733446,0.04634085,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750734733670,0.33084176,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750734734075,0.04634085,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750734734396,0.04634085,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750734734614,0.18774085,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750734734823,0.18874085,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750734735068,0.18874085,105130.0,105120.0,0.49378507]
["bitfinex","BTCUSD",1750734735734,0.20004,105130.0,105120.0,0.52870985]
["bitfinex","BTCUSD",1750734736157,0.20008,105130.0,105120.0,0.54380985]
["bitfinex","BTCUSD",1750734736364,0.20008,105130.0,105120.0,0.52870985]
["bitfinex","BTCUSD",1750734736768,0.20008,105130.0,105120.0,0.23469664]
["bitfinex","BTCUSD",1750734736972,0.20008,105130.0,105120.0,0.19977141]
["bitfinex","BTCUSD",1750734737181,0.21652,105130.0,105120.0,0.21879691]
["bitfinex","BTCUSD",1750734737874,0.21652,105130.0,105120.0,0.22830939]
["bitfinex","BTCUSD",1750734738704,0.53086176,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750734738909,0.0309,105120.0,105110.0,0.11881728]
["bitfinex","BTCUSD",1750734739126,0.04544085,105120.0,105110.0,0.12833112]
["bitfinex","BTCUSD",1750734739535,0.04544085,105120.0,105110.0,0.11881728]
["bitfinex","BTCUSD",1750734740130,0.04544085,105120.0,105110.0,0.11981728]
["bitfinex","BTCUSD",1750734740347,0.04544085,105120.0,105110.0,0.12933112]
["bitfinex","BTCUSD",1750734740548,0.04544085,105120.0,105110.0,0.13884487]
["bitfinex","BTCUSD",1750734740758,0.04544085,105120.0,105110.0,0.12933112]
["bitfinex","BTCUSD",1750734740952,0.04544085,105120.0,105110.0,0.13884487]
["bitfinex","BTCUSD",1750734741275,0.04544085,105120.0,105110.0,0.12933112]
["bitfinex","BTCUSD",1750734741484,0.04544085,105120.0,105110.0,0.13884487]
["bitfinex","BTCUSD",1750734742046,0.04544085,105120.0,105110.0,0.14835853]
["bitfinex","BTCUSD",1750734743921,0.04544085,105120.0,105110.0,0.1578721]
["bitfinex","BTCUSD",1750734744152,0.04544085,105120.0,105110.0,0.14835853]
["bitfinex","BTCUSD",1750734744366,0.04544085,105120.0,105110.0,0.13884487]
["bitfinex","BTCUSD",1750734744505,0.04544085,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750734746286,0.04544085,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750734746486,0.32994176,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1750734746695,0.04544085,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1750734746907,0.04544085,105120.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1750734747072,0.04544085,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750734747273,0.04644085,105120.0,105100.0,0.22833721]
["bitfinex","BTCUSD",1750734747477,0.15764,105110.0,105100.0,0.19984066]
["bitfinex","BTCUSD",1750734747701,0.17304,105110.0,105100.0,0.19984084]
["bitfinex","BTCUSD",1750734747875,0.20191765,105110.0,105100.0,0.19984084]
["bitfinex","BTCUSD",1750734748075,0.20191765,105110.0,105100.0,0.20935549]
["bitfinex","BTCUSD",1750734748860,0.2164585,105110.0,105100.0,0.1903261]
["bitfinex","BTCUSD",1750734749040,0.2329585,105110.0,105100.0,0.1903261]
["bitfinex","BTCUSD",1750734749199,0.2329585,105110.0,105100.0,0.20935549]
["bitfinex","BTCUSD",1750734749400,0.26002996,105110.0,105100.0,0.20935549]
["bitfinex","BTCUSD",1750734749813,0.24352996,105110.0,105100.0,0.21886996]
["bitfinex","BTCUSD",1750734750676,0.24352996,105110.0,105100.0,0.21887005]
["bitfinex","BTCUSD",1750734750987,0.24352996,105110.0,105100.0,0.21987005]
["bitfinex","BTCUSD",1750734751298,0.24352996,105110.0,105100.0,0.21035549]
["bitfinex","BTCUSD",1750734751496,0.24352996,105110.0,105100.0,0.20184084]
["bitfinex","BTCUSD",1750734752122,0.25912996,105110.0,105100.0,0.1923261]
["bitfinex","BTCUSD",1750734753058,0.25912996,105110.0,105100.0,0.1913261]
["bitfinex","BTCUSD",1750734753272,0.25912996,105110.0,105100.0,0.1903261]
["bitfinex","BTCUSD",1750734753473,0.26012996,105110.0,105100.0,0.1903261]
["bitfinex","BTCUSD",1750734753703,0.25912996,105110.0,105100.0,0.1903261]
["bitfinex","BTCUSD",1750734753904,0.25912996,105110.0,105100.0,0.19984084]
["bitfinex","BTCUSD",1750734754134,0.26012996,105110.0,105100.0,0.19984084]
["bitfinex","BTCUSD",1750734754291,0.24452996,105110.0,105100.0,0.19984084]
["bitfinex","BTCUSD",1750734755131,0.24452996,105110.0,105100.0,0.1903261]
["bitfinex","BTCUSD",1750734755559,0.22912996,105110.0,105100.0,0.22455513]
["bitfinex","BTCUSD",1750734755984,0.22912996,105110.0,105100.0,0.21504075]
["bitfinex","BTCUSD",1750734756216,0.22912996,105110.0,105100.0,0.22455522]
["bitfinex","BTCUSD",1750734756443,0.27056996,105110.0,105100.0,0.25978371]
["bitfinex","BTCUSD",1750734757563,0.27056996,105110.0,105100.0,0.2502696]
["bitfinex","BTCUSD",1750734757756,0.27056996,105110.0,105100.0,0.2435838]
["bitfinex","BTCUSD",1750734758161,0.27056996,105110.0,105100.0,0.24358389]
["bitfinex","BTCUSD",1750734758325,0.27056996,105110.0,105100.0,0.25309809]
["bitfinex","BTCUSD",1750734758969,0.27056996,105110.0,105100.0,0.25309755]
["bitfinex","BTCUSD",1750734759150,0.27056996,105110.0,105100.0,0.24358344]
["bitfinex","BTCUSD",1750734759343,0.27056996,105110.0,105100.0,0.25309755]
["bitfinex","BTCUSD",1750734759700,0.27056996,105110.0,105100.0,0.23406924]
["bitfinex","BTCUSD",1750734760888,0.27056996,105110.0,105100.0,0.25309755]
["bitfinex","BTCUSD",1750734761101,0.25602911,105110.0,105100.0,0.26879755]
["bitfinex","BTCUSD",1750734761312,0.25582911,105110.0,105100.0,0.26879755]
["bitfinex","BTCUSD",1750734761513,0.25582911,105110.0,105100.0,0.55329846]
["bitfinex","BTCUSD",1750734761928,0.19992,105110.0,105100.0,0.55329846]
["bitfinex","BTCUSD",1750734762344,0.001,105110.0,105100.0,0.55329846]
["bitfinex","BTCUSD",1750734762597,0.20032,105110.0,105100.0,0.55329846]
["bitfinex","BTCUSD",1750734764545,0.04256,105110.0,105100.0,0.55329846]
["bitfinex","BTCUSD",1750734766130,0.04256,105110.0,105100.0,0.26879755]
["bitfinex","BTCUSD",1750734772264,0.04256,105110.0,105100.0,0.25309755]
["bitfinex","BTCUSD",1750734772470,0.04256,105110.0,105100.0,0.21504084]
["bitfinex","BTCUSD",1750734772649,0.37350176,105110.0,105100.0,0.19985583]
["bitfinex","BTCUSD",1750734773053,0.37350176,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734773653,0.37350176,105110.0,105100.0,0.19034127]
["bitfinex","BTCUSD",1750734774441,0.37350176,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734774833,0.71350176,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734775282,0.80900362,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734776646,0.83761562,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734781524,1.06621562,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734784286,1.06521562,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734784737,1.07021562,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734792938,1.78632573,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734793159,2.10019947,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734793398,2.10971331,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734793628,2.10971322,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734793848,2.10305742,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734794098,2.10971315,105110.0,105100.0,4.632e-05]
["bitfinex","BTCUSD",1750734794560,2.10971315,105110.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734794561,0.61524267,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734794790,0.90938453,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734795564,0.93800353,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734795842,0.9702228,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734796139,0.9847379,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734796365,1.41576988,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750734796576,0.67104176,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750734796805,0.96554362,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750734797865,0.96567557,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750734799065,1.06114552,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750734799273,0.96567557,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750734799691,0.96767557,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734803195,0.99629857,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734809591,1.01898371,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734810968,0.99629857,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734811173,1.01898385,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734811813,0.12625681,105070.0,105060.0,0.037]
["bitfinex","BTCUSD",1750734812031,0.20089195,105070.0,105060.0,0.30302825]
["bitfinex","BTCUSD",1750734812468,0.5554328,105070.0,105060.0,0.30302825]
["bitfinex","BTCUSD",1750734812890,0.3980728,105070.0,105060.0,0.30302825]
["bitfinex","BTCUSD",1750734813126,0.5557528,105070.0,105060.0,0.30302825]
["bitfinex","BTCUSD",1750734813942,0.3566728,105070.0,105060.0,0.037]
["bitfinex","BTCUSD",1750734814155,0.93599557,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734814363,1.36178326,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734814543,1.27479389,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734814775,1.10259573,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734815198,1.38709664,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734815749,1.41572164,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734817172,1.4223735,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734817372,1.41572164,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734817576,1.42237334,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734817853,1.43616379,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734818037,1.42237334,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734819492,1.45087271,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734820477,1.45087597,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734821316,1.13477506,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734821497,1.10627569,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734821889,1.13477506,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734822128,1.10627569,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734822459,1.13477506,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734822652,1.1281201,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734822821,1.13478181,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734824016,1.53035267,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734824215,1.43488272,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734825701,1.44998272,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734826904,1.48796459,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734827209,1.44998272,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734827588,6.55699833,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734827800,6.64295137,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734827969,6.614452,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734828374,6.6144519,105070.0,105060.0,0.0052]
["bitfinex","BTCUSD",1750734829228,6.6144519,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1750734829439,6.6334861,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1750734829611,6.6334861,105070.0,105050.0,4e-05]
["bitfinex","BTCUSD",1750734829612,0.97457786,105060.0,105050.0,4e-05]
["bitfinex","BTCUSD",1750734829822,1.39868417,105060.0,105050.0,4e-05]
["bitfinex","BTCUSD",1750734830029,6.55794863,105060.0,105050.0,4e-05]
["bitfinex","BTCUSD",1750734830188,6.58657663,105060.0,105050.0,4e-05]
["bitfinex","BTCUSD",1750734830554,6.54017651,105060.0,105050.0,4e-05]
["bitfinex","BTCUSD",1750734830785,6.52519843,105060.0,105030.0,0.0311]
["bitfinex","BTCUSD",1750734830979,0.92354267,105040.0,105030.0,0.0153]
["bitfinex","BTCUSD",1750734831197,0.96326274,105040.0,105030.0,0.0153]
["bitfinex","BTCUSD",1750734831548,1.24777023,105040.0,105020.0,0.031]
["bitfinex","BTCUSD",1750734831776,0.76672277,105030.0,105020.0,0.031]
["bitfinex","BTCUSD",1750734832382,1.05122368,105030.0,105020.0,0.031]
["bitfinex","BTCUSD",1750734833034,1.05122368,105030.0,105020.0,0.03146332]
["bitfinex","BTCUSD",1750734833403,1.40576453,105030.0,105020.0,0.01646332]
["bitfinex","BTCUSD",1750734834629,1.42879386,105030.0,105020.0,0.01646332]
["bitfinex","BTCUSD",1750734836054,1.42879386,105030.0,105020.0,0.03256332]
["bitfinex","BTCUSD",1750734836751,1.42879386,105030.0,105020.0,0.03156332]
["bitfinex","BTCUSD",1750734837709,1.42879386,105030.0,105020.0,0.03256332]
["bitfinex","BTCUSD",1750734837918,1.42879386,105030.0,105020.0,0.01646332]
["bitfinex","BTCUSD",1750734838093,1.42879386,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734838425,1.45742686,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734840828,1.45742686,105030.0,105020.0,0.01666332]
["bitfinex","BTCUSD",1750734841283,1.45742686,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734841526,1.4957296,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734842249,1.52164996,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734842455,1.54733883,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734842692,6.59733882,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734842946,6.39441729,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734843179,6.68920724,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734843432,6.59373729,105030.0,105020.0,0.00146332]
["bitfinex","BTCUSD",1750734844293,6.61013729,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734844497,6.61965765,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734844721,6.63117819,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734844913,6.62165765,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734845331,6.61213729,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734845541,6.61213662,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734846688,6.6054896,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734847497,6.03648778,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734847703,6.67762143,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734848536,6.67962113,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734848790,6.68249688,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734848962,6.69201751,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734849173,6.68249688,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734849347,6.6891413,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734849958,6.69866202,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734850159,6.6891413,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734850882,6.67297643,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734851041,6.66345616,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734851603,6.67297643,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734852218,6.64705616,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734852421,6.63145616,105030.0,105020.0,0.01686332]
["bitfinex","BTCUSD",1750734852996,6.63145616,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734853196,0.75716778,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734853575,0.48362233,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734853786,0.73949024,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734853991,1.09403109,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734854430,0.75003109,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734854632,0.73549024,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734854836,1.07549024,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734855163,1.09003109,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734857324,0.89091109,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734857564,1.08999109,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734858529,0.60641018,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734858753,1.08999109,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734859790,0.80549018,105030.0,105020.0,0.04188531]
["bitfinex","BTCUSD",1750734859948,0.80549018,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734860150,1.46999386,105030.0,105020.0,0.03236332]
["bitfinex","BTCUSD",1750734860352,1.46999386,105030.0,105020.0,0.01686332]
["bitfinex","BTCUSD",1750734860763,1.18549295,105030.0,105020.0,0.03336332]
["bitfinex","BTCUSD",1750734861148,1.08999109,105030.0,105020.0,0.03336332]
["bitfinex","BTCUSD",1750734861939,0.91954109,105030.0,105020.0,0.03336332]
["bitfinex","BTCUSD",1750734862148,1.11874109,105030.0,105020.0,0.03336332]
["bitfinex","BTCUSD",1750734862953,0.80561018,105030.0,105020.0,0.03336332]
["bitfinex","BTCUSD",1750734863164,1.09011109,105030.0,105020.0,0.04288513]
["bitfinex","BTCUSD",1750734863355,1.09011109,105030.0,105020.0,0.24284676]
["bitfinex","BTCUSD",1750734863580,0.89091109,105030.0,105020.0,0.23332504]
["bitfinex","BTCUSD",1750734863899,0.80561018,105030.0,105020.0,0.22380323]
["bitfinex","BTCUSD",1750734864312,0.80561018,105030.0,105020.0,0.23332513]
["bitfinex","BTCUSD",1750734864454,0.80561018,105030.0,105020.0,0.24284694]
["bitfinex","BTCUSD",1750734864674,0.80561018,105030.0,105020.0,0.24384694]
["bitfinex","BTCUSD",1750734864838,0.46557018,105030.0,105020.0,0.25536848]
["bitfinex","BTCUSD",1750734865037,0.45102933,105030.0,105020.0,0.26488984]
["bitfinex","BTCUSD",1750734865243,0.29346933,105030.0,105020.0,0.26488984]
["bitfinex","BTCUSD",1750734865454,0.45098933,105030.0,105020.0,0.26488984]
["bitfinex","BTCUSD",1750734866503,0.29346933,105030.0,105020.0,0.26488984]
["bitfinex","BTCUSD",1750734866750,0.45098933,105030.0,105020.0,0.26488984]
["bitfinex","BTCUSD",1750734867167,0.27044,105030.0,105020.0,0.64489261]
["bitfinex","BTCUSD",1750734867390,0.6414629,105060.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750734867599,1.19512375,105060.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750734868304,1.2156161,105060.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750734868488,1.59561887,105060.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750734868687,1.59561887,105060.0,105050.0,0.0159]
["bitfinex","BTCUSD",1750734869197,1.59561887,105060.0,105050.0,0.0189]
["bitfinex","BTCUSD",1750734870270,1.59561887,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750734871909,1.62751887,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750734872464,0.35454085,105050.0,105040.0,0.0157]
["bitfinex","BTCUSD",1750734872734,0.89198362,105050.0,105030.0,0.0157]
["bitfinex","BTCUSD",1750734872935,0.49788176,105040.0,105030.0,0.0157]
["bitfinex","BTCUSD",1750734874329,0.01454085,105030.0,105020.0,0.03306332]
["bitfinex","BTCUSD",1750734874601,0.29904176,105030.0,105020.0,0.01706332]
["bitfinex","BTCUSD",1750734875042,0.29904176,105030.0,105020.0,0.03326332]
["bitfinex","BTCUSD",1750734875858,0.67904453,105030.0,105020.0,0.01706332]
["bitfinex","BTCUSD",1750734876270,0.87788453,105030.0,105020.0,0.02106332]
["bitfinex","BTCUSD",1750734877338,0.87788453,105030.0,105020.0,0.00446332]
["bitfinex","BTCUSD",1750734877694,0.87788453,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734878379,0.90651553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734878772,6.31171553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734879721,1.26171553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734880044,1.24651553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734880460,1.26201553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734881233,6.31201553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734881470,6.32711553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734882520,6.31201553,105030.0,105020.0,0.00046332]
["bitfinex","BTCUSD",1750734882963,0.47867371,105030.0,105020.0,0.01646332]
["bitfinex","BTCUSD",1750734883187,0.19884,105030.0,105020.0,0.03246332]
["bitfinex","BTCUSD",1750734883417,0.19884,105030.0,105020.0,0.22290323]
["bitfinex","BTCUSD",1750734883645,0.49788176,105030.0,105020.0,0.04198531]
["bitfinex","BTCUSD",1750734884278,0.21338085,105030.0,105020.0,0.04198531]
["bitfinex","BTCUSD",1750734884457,0.29904176,105030.0,105020.0,0.05150721]
["bitfinex","BTCUSD",1750734884713,0.49912176,105030.0,105020.0,0.05150721]
["bitfinex","BTCUSD",1750734884890,0.29904176,105030.0,105020.0,0.27051228]
["bitfinex","BTCUSD",1750734885131,0.368628,105050.0,105040.0,0.0166]
["bitfinex","BTCUSD",1750734885342,0.92008277,105050.0,105040.0,0.0316]
["bitfinex","BTCUSD",1750734885554,0.93462362,105050.0,105040.0,0.0316]
["bitfinex","BTCUSD",1750734885960,0.73454362,105050.0,105040.0,0.0316]
["bitfinex","BTCUSD",1750734886161,0.93546362,105050.0,105040.0,0.0316]
["bitfinex","BTCUSD",1750734886701,0.73454362,105050.0,105040.0,0.0316]
["bitfinex","BTCUSD",1750734886941,0.93542362,105050.0,105040.0,0.0316]
["bitfinex","BTCUSD",1750734887125,0.69058025,105060.0,105040.0,0.015]
["bitfinex","BTCUSD",1750734887331,0.48530091,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734887527,0.49984176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734888193,0.29904176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734888328,0.49984176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734889769,0.45848176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734889967,0.49988176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734890722,0.05594085,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734890926,0.49984176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734891210,0.29904176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734891432,0.50044176,105050.0,105040.0,0.0306]
["bitfinex","BTCUSD",1750734891549,0.32590091,105050.0,105040.0,0.22100365]
["bitfinex","BTCUSD",1750734891751,0.2014,105050.0,105040.0,0.24004356]
["bitfinex","BTCUSD",1750734891949,0.48590091,105050.0,105040.0,0.23052374]
["bitfinex","BTCUSD",1750734892208,0.48590091,105050.0,105040.0,0.23052383]
["bitfinex","BTCUSD",1750734892785,0.48590091,105050.0,105040.0,0.22100365]
["bitfinex","BTCUSD",1750734893016,0.48590091,105050.0,105040.0,0.23052383]
["bitfinex","BTCUSD",1750734893226,0.48590091,105050.0,105040.0,0.24004392]
["bitfinex","BTCUSD",1750734893455,0.48590091,105050.0,105040.0,0.23052383]
["bitfinex","BTCUSD",1750734893658,0.20136,105050.0,105040.0,0.24004392]
["bitfinex","BTCUSD",1750734893831,0.48586091,105050.0,105040.0,0.24104392]
["bitfinex","BTCUSD",1750734894035,0.48586091,105050.0,105040.0,0.25056392]
["bitfinex","BTCUSD",1750734894472,0.48586091,105050.0,105040.0,0.24956392]
["bitfinex","BTCUSD",1750734894682,0.14270284,105060.0,105050.0,0.22058553]
["bitfinex","BTCUSD",1750734894907,0.14114682,105060.0,105050.0,0.24914226]
["bitfinex","BTCUSD",1750734895114,0.30114682,105060.0,105050.0,0.24914226]
["bitfinex","BTCUSD",1750734895316,0.30126682,105060.0,105050.0,0.34464412]
["bitfinex","BTCUSD",1750734895524,0.09974682,105060.0,105050.0,0.34464412]
["bitfinex","BTCUSD",1750734895730,0.30126682,105060.0,105050.0,0.62914503]
["bitfinex","BTCUSD",1750734895959,0.25986682,105060.0,105050.0,0.34464412]
["bitfinex","BTCUSD",1750734896167,0.09974682,105060.0,105050.0,0.34464412]
["bitfinex","BTCUSD",1750734896380,0.09974682,105060.0,105050.0,1.12973204]
["bitfinex","BTCUSD",1750734896587,0.09974682,105060.0,105050.0,0.68464412]
["bitfinex","BTCUSD",1750734896790,0.10074682,105060.0,105050.0,0.69164412]
["bitfinex","BTCUSD",1750734897026,0.09974682,105060.0,105050.0,0.68464412]
["bitfinex","BTCUSD",1750734897437,0.09974682,105060.0,105050.0,0.68564412]
["bitfinex","BTCUSD",1750734897898,0.33668767,105060.0,105050.0,0.2401048]
["bitfinex","BTCUSD",1750734898103,0.33668767,105060.0,105050.0,0.25914289]
["bitfinex","BTCUSD",1750734898317,0.33668767,105060.0,105050.0,0.26866171]
["bitfinex","BTCUSD",1750734898522,0.33668767,105060.0,105050.0,0.27666171]
["bitfinex","BTCUSD",1750734898726,0.33668767,105060.0,105050.0,0.28617981]
["bitfinex","BTCUSD",1750734899341,0.33568767,105060.0,105050.0,0.27617981]
["bitfinex","BTCUSD",1750734899592,0.33568767,105060.0,105050.0,0.24762362]
["bitfinex","BTCUSD",1750734899800,0.33668767,105060.0,105050.0,0.23258553]
["bitfinex","BTCUSD",1750734899976,0.33568767,105060.0,105050.0,0.23962362]
["bitfinex","BTCUSD",1750734900407,0.33668767,105060.0,105050.0,0.24662362]
["bitfinex","BTCUSD",1750734900532,0.33668767,105060.0,105050.0,0.24662371]
["bitfinex","BTCUSD",1750734900736,0.33568767,105060.0,105050.0,0.2396238]
["bitfinex","BTCUSD",1750734900974,0.33568767,105060.0,105050.0,0.23510471]
["bitfinex","BTCUSD",1750734901360,0.35022852,105060.0,105050.0,0.0352]
["bitfinex","BTCUSD",1750734901694,0.39342852,105060.0,105050.0,0.0242]
["bitfinex","BTCUSD",1750734902193,0.39342852,105060.0,105050.0,0.22010471]
["bitfinex","BTCUSD",1750734902396,0.39342852,105060.0,105050.0,0.21058553]
["bitfinex","BTCUSD",1750734902598,0.39342852,105060.0,105050.0,0.0232]
["bitfinex","BTCUSD",1750734902803,0.39342852,105060.0,105050.0,0.21358553]
["bitfinex","BTCUSD",1750734902958,0.39342852,105060.0,105050.0,0.23262389]
["bitfinex","BTCUSD",1750734903164,0.31776767,105060.0,105050.0,0.2421428]
["bitfinex","BTCUSD",1750734903383,0.31776767,105060.0,105050.0,0.26696162]
["bitfinex","BTCUSD",1750734903894,0.09974682,105060.0,105050.0,0.37198212]
["bitfinex","BTCUSD",1750734904045,0.30322682,105060.0,105050.0,0.37198212]
["bitfinex","BTCUSD",1750734904488,0.30326682,105060.0,105050.0,0.37198212]
["bitfinex","BTCUSD",1750734905292,0.30326682,105060.0,105050.0,0.36898212]
["bitfinex","BTCUSD",1750734905498,0.30326682,105060.0,105050.0,0.37298212]
["bitfinex","BTCUSD",1750734905650,0.30326682,105060.0,105050.0,0.34442575]
["bitfinex","BTCUSD",1750734905870,0.30326682,105060.0,105050.0,0.23440471]
["bitfinex","BTCUSD",1750734906243,0.76289559,105060.0,105040.0,0.24054365]
["bitfinex","BTCUSD",1750734906448,0.76289559,105060.0,105050.0,0.011]
["bitfinex","BTCUSD",1750734906853,0.76289559,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1750734906983,0.76289559,105060.0,105040.0,0.25958291]
["bitfinex","BTCUSD",1750734907204,0.31780767,105060.0,105050.0,0.02541927]
["bitfinex","BTCUSD",1750734907645,0.31780767,105060.0,105050.0,0.23032389]
["bitfinex","BTCUSD",1750734907839,0.31780767,105060.0,105050.0,0.2208048]
["bitfinex","BTCUSD",1750734908040,0.31780767,105060.0,105050.0,0.23984298]
["bitfinex","BTCUSD",1750734908489,0.31780767,105060.0,105050.0,0.24184307]
["bitfinex","BTCUSD",1750734908795,0.31780767,105060.0,105050.0,0.25814307]
["bitfinex","BTCUSD",1750734908998,0.09974682,105060.0,105050.0,0.27718062]
["bitfinex","BTCUSD",1750734909197,0.09974682,105060.0,105050.0,0.27218062]
["bitfinex","BTCUSD",1750734909340,0.30346682,105060.0,105050.0,0.27218062]
["bitfinex","BTCUSD",1750734909953,0.09974682,105060.0,105050.0,0.27218062]
["bitfinex","BTCUSD",1750734910177,0.09974682,105060.0,105050.0,0.27518062]
["bitfinex","BTCUSD",1750734910422,0.30354682,105060.0,105050.0,0.27518062]
["bitfinex","BTCUSD",1750734910798,0.09974682,105060.0,105050.0,0.27518062]
["bitfinex","BTCUSD",1750734911016,0.30354682,105060.0,105050.0,0.27518062]
["bitfinex","BTCUSD",1750734914087,0.30354682,105060.0,105050.0,0.25614307]
["bitfinex","BTCUSD",1750734914286,0.30354682,105060.0,105050.0,0.26566198]
["bitfinex","BTCUSD",1750734914566,0.30334682,105060.0,105050.0,0.23984289]
["bitfinex","BTCUSD",1750734914985,0.30334682,105060.0,105050.0,0.23984307]
["bitfinex","BTCUSD",1750734915201,0.30334682,105060.0,105050.0,0.24936198]
["bitfinex","BTCUSD",1750734916068,0.30334682,105060.0,105050.0,0.23032398]
["bitfinex","BTCUSD",1750734916414,0.30334682,105060.0,105050.0,0.23984298]
["bitfinex","BTCUSD",1750734916623,0.74843474,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750734917995,0.79547559,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750734918675,0.35038767,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750734918892,0.31756767,105060.0,105050.0,0.22070471]
["bitfinex","BTCUSD",1750734919092,0.31756767,105060.0,105050.0,0.2463238]
["bitfinex","BTCUSD",1750734919298,0.30298682,105060.0,105050.0,0.26536135]
["bitfinex","BTCUSD",1750734919722,0.30298682,105060.0,105050.0,0.26536144]
["bitfinex","BTCUSD",1750734919908,0.30298682,105060.0,105050.0,0.25584262]
["bitfinex","BTCUSD",1750734921006,0.30298682,105060.0,105050.0,0.2302238]
["bitfinex","BTCUSD",1750734921215,0.30298682,105060.0,105050.0,0.22070471]
["bitfinex","BTCUSD",1750734921417,0.30298682,105060.0,105050.0,0.26456135]
["bitfinex","BTCUSD",1750734921619,0.09974682,105060.0,105050.0,0.26456135]
["bitfinex","BTCUSD",1750734921906,0.30306682,105060.0,105050.0,0.26456135]
["bitfinex","BTCUSD",1750734922111,0.30310682,105060.0,105050.0,0.26456135]
["bitfinex","BTCUSD",1750734922334,0.30310682,105060.0,105050.0,0.36006321]
["bitfinex","BTCUSD",1750734922563,0.30310682,105060.0,105050.0,0.35806321]
["bitfinex","BTCUSD",1750734922964,0.30310682,105060.0,105050.0,0.36106321]
["bitfinex","BTCUSD",1750734923309,0.30310682,105060.0,105050.0,0.35806321]
["bitfinex","BTCUSD",1750734923518,0.09974682,105060.0,105050.0,0.36106321]
["bitfinex","BTCUSD",1750734923724,0.30302682,105060.0,105050.0,0.36106321]
["bitfinex","BTCUSD",1750734924070,0.14286682,105060.0,105050.0,0.36106321]
["bitfinex","BTCUSD",1750734924864,0.14286682,105060.0,105050.0,0.35806321]
["bitfinex","BTCUSD",1750734925932,0.14286682,105060.0,105050.0,0.36206321]
["bitfinex","BTCUSD",1750734926148,0.09974682,105060.0,105050.0,0.36206321]
["bitfinex","BTCUSD",1750734926362,0.09974682,105060.0,105050.0,0.35906321]
["bitfinex","BTCUSD",1750734927293,0.09974682,105060.0,105050.0,0.80415113]
["bitfinex","BTCUSD",1750734927492,0.09974682,105060.0,105050.0,1.14415113]
["bitfinex","BTCUSD",1750734927696,0.20368,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750734927906,0.04312,105090.0,105080.0,0.3453816]
["bitfinex","BTCUSD",1750734928293,0.23632085,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750734928294,0.07576085,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750734928512,0.27948085,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750734928726,0.27948085,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750734928941,0.27961955,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750734929148,0.29511955,105100.0,105080.0,0.32978097]
["bitfinex","BTCUSD",1750734929353,0.29511955,105100.0,105080.0,0.33078097]
["bitfinex","BTCUSD",1750734929558,0.55158747,105100.0,105080.0,0.21036177]
["bitfinex","BTCUSD",1750734929759,0.20372,105090.0,105080.0,0.21036195]
["bitfinex","BTCUSD",1750734930320,0.20372,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750734930518,0.20372,105090.0,105080.0,0.02003301]
["bitfinex","BTCUSD",1750734930727,0.20372,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750734930952,0.64880792,105090.0,105070.0,0.21565143]
["bitfinex","BTCUSD",1750734931154,0.67950792,105090.0,105060.0,0.2249736]
["bitfinex","BTCUSD",1750734931364,0.67950792,105090.0,105060.0,0.34549391]
["bitfinex","BTCUSD",1750734931535,0.23442,105090.0,105070.0,0.20938185]
["bitfinex","BTCUSD",1750734931769,0.67950792,105090.0,105070.0,0.19986475]
["bitfinex","BTCUSD",1750734932166,0.67950792,105090.0,105060.0,0.33597582]
["bitfinex","BTCUSD",1750734932425,0.67950792,105090.0,105060.0,0.34549346]
["bitfinex","BTCUSD",1750734932755,0.016,105080.0,105060.0,0.33951182]
["bitfinex","BTCUSD",1750734932957,0.16076,105070.0,105060.0,0.34902973]
["bitfinex","BTCUSD",1750734933159,0.16076,105070.0,105060.0,0.32047636]
["bitfinex","BTCUSD",1750734933369,0.16076,105070.0,105060.0,0.21889259]
["bitfinex","BTCUSD",1750734933575,0.16076,105070.0,105060.0,0.23549259]
["bitfinex","BTCUSD",1750734933824,0.16076,105070.0,105060.0,0.25452814]
["bitfinex","BTCUSD",1750734934597,0.16076,105070.0,105060.0,0.24501041]
["bitfinex","BTCUSD",1750734934999,0.16076,105070.0,105060.0,0.23749259]
["bitfinex","BTCUSD",1750734935198,0.16076,105070.0,105060.0,0.24701032]
["bitfinex","BTCUSD",1750734935384,0.16076,105070.0,105060.0,0.24901032]
["bitfinex","BTCUSD",1750734936969,0.81688792,105090.0,105070.0,0.20938374]
["bitfinex","BTCUSD",1750734937175,0.81688792,105090.0,105070.0,0.21890075]
["bitfinex","BTCUSD",1750734937176,0.20464,105080.0,105070.0,0.21890075]
["bitfinex","BTCUSD",1750734937611,0.20464,105080.0,105070.0,0.22841767]
["bitfinex","BTCUSD",1750734937833,0.20464,105080.0,105070.0,0.2539345]
["bitfinex","BTCUSD",1750734938032,0.37074085,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750734938243,0.57638085,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750734938676,0.0164,105080.0,105060.0,0.31165791]
["bitfinex","BTCUSD",1750734938873,0.1612,105070.0,105060.0,0.21889178]
["bitfinex","BTCUSD",1750734939280,0.1612,105070.0,105060.0,0.21889187]
["bitfinex","BTCUSD",1750734939482,0.1612,105070.0,105060.0,0.21889251]
["bitfinex","BTCUSD",1750734939896,0.1612,105070.0,105060.0,0.22841024]
["bitfinex","BTCUSD",1750734940129,0.1612,105070.0,105060.0,0.21889251]
["bitfinex","BTCUSD",1750734940542,0.1612,105070.0,105060.0,0.22841024]
["bitfinex","BTCUSD",1750734940758,0.01454085,105060.0,105040.0,0.0163]
["bitfinex","BTCUSD",1750734940974,0.20468,105050.0,105040.0,0.19992188]
["bitfinex","BTCUSD",1750734941206,0.20468,105050.0,105040.0,0.20944179]
["bitfinex","BTCUSD",1750734941434,0.20468,105050.0,105040.0,0.19992188]
["bitfinex","BTCUSD",1750734941645,0.20468,105050.0,105040.0,0.20944188]
["bitfinex","BTCUSD",1750734941857,0.20468,105050.0,105040.0,0.22848161]
["bitfinex","BTCUSD",1750734942072,0.20468,105050.0,105040.0,0.01950359]
["bitfinex","BTCUSD",1750734942280,0.20468,105050.0,105040.0,0.21942724]
["bitfinex","BTCUSD",1750734942503,0.20468,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734942712,0.66616792,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734943472,0.68070877,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734943883,0.69670877,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734944087,1.03670877,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734944454,6.18221063,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734944660,6.37259616,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734944885,6.81768408,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734945100,6.40484153,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734945322,6.38211462,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734945526,5.92750824,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734945736,6.37259616,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734945944,5.97753063,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734946150,6.37267616,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734946368,6.84247501,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734946582,6.83880118,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734946784,6.89005432,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734947005,6.89005423,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734947223,6.00222677,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734947426,6.07298877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734948242,6.07298877,105050.0,105040.0,0.00146332]
["bitfinex","BTCUSD",1750734948452,6.4528959,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734948650,6.62857855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734949029,6.63157855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734949300,6.62957855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734949491,6.63357855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734950040,6.63909701,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734950407,6.6390971,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734950535,6.6400971,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734950744,6.64961583,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734950947,6.64961574,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734951142,6.63057855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734951850,6.6400971,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734951980,6.64961592,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734952194,6.84952045,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734952389,6.6686541,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734952626,6.63993728,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734952849,6.65897474,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734953867,6.45417465,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734954079,6.66849383,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734954481,6.8493609,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734955113,6.63025855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734955274,6.4351371,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734955473,6.42561855,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734955827,5.95098978,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734956020,6.15558978,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734956240,5.65434978,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734956440,0.99244792,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734956645,0.44908792,105050.0,105040.0,0.01576332]
["bitfinex","BTCUSD",1750734956855,0.66834877,105050.0,105040.0,0.01576332]
["bitfinex","BTCUSD",1750734957049,0.66730877,105050.0,105040.0,0.01576332]
["bitfinex","BTCUSD",1750734957598,0.46262877,105050.0,105040.0,0.01576332]
["bitfinex","BTCUSD",1750734958015,0.66722877,105050.0,105040.0,0.01576332]
["bitfinex","BTCUSD",1750734958689,0.45962877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734958903,0.66422877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734959091,0.66622877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734960166,0.01654085,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734960393,0.66634877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734961734,0.46162877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734961932,0.66662877,105050.0,105040.0,0.01696332]
["bitfinex","BTCUSD",1750734962977,0.66662877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734964606,0.68302877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734965214,0.77853063,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734965423,0.79423063,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734965766,0.77853063,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734965973,0.66662877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734966563,0.69525277,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734967585,5.74525277,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734969382,5.76185277,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734970381,5.55685277,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734970588,0.002,105050.0,105040.0,0.12676518]
["bitfinex","BTCUSD",1750734970814,0.002,105050.0,105040.0,0.21194621]
["bitfinex","BTCUSD",1750734971029,0.002,105050.0,105040.0,0.20242603]
["bitfinex","BTCUSD",1750734971736,0.00083816,105050.0,105040.0,0.39282968]
["bitfinex","BTCUSD",1750734971987,0.01454085,105070.0,105060.0,0.0158]
["bitfinex","BTCUSD",1750734972208,0.20472,105070.0,105060.0,0.0158]
["bitfinex","BTCUSD",1750734972454,0.66434877,105070.0,105060.0,0.0148]
["bitfinex","BTCUSD",1750734972664,0.66434877,105070.0,105060.0,0.0138]
["bitfinex","BTCUSD",1750734973285,0.66534877,105070.0,105050.0,0.02531927]
["bitfinex","BTCUSD",1750734973695,0.44508792,105060.0,105040.0,0.33272864]
["bitfinex","BTCUSD",1750734973902,0.60620792,105050.0,105040.0,0.01826332]
["bitfinex","BTCUSD",1750734974108,0.60628792,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734974316,0.60628792,105050.0,105040.0,0.0119835]
["bitfinex","BTCUSD",1750734974554,0.60628792,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734974754,0.60628792,105050.0,105040.0,0.0119835]
["bitfinex","BTCUSD",1750734974962,0.60628792,105050.0,105040.0,0.00246332]
["bitfinex","BTCUSD",1750734975164,0.60628792,105050.0,105040.0,0.01950359]
["bitfinex","BTCUSD",1750734975370,0.60628792,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734975551,5.67082877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734975790,0.17574085,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734975994,0.62082877,105050.0,105040.0,0.02588341]
["bitfinex","BTCUSD",1750734976202,0.62082877,105050.0,105040.0,0.0258835]
["bitfinex","BTCUSD",1750734976407,0.62082877,105050.0,105040.0,0.03840359]
["bitfinex","BTCUSD",1750734976612,0.62082877,105050.0,105040.0,0.02336332]
["bitfinex","BTCUSD",1750734977228,5.71434877,105050.0,105040.0,0.00746332]
["bitfinex","BTCUSD",1750734977443,5.26926085,105050.0,105040.0,0.00746332]
["bitfinex","BTCUSD",1750734977657,0.66434877,105050.0,105040.0,0.00746332]
["bitfinex","BTCUSD",1750734978084,0.66434877,105050.0,105040.0,0.02356332]
["bitfinex","BTCUSD",1750734978493,0.66434877,105050.0,105040.0,0.02056332]
["bitfinex","BTCUSD",1750734978712,0.66434877,105050.0,105040.0,0.01756332]
["bitfinex","BTCUSD",1750734978922,0.64980792,105050.0,105040.0,0.01756332]
["bitfinex","BTCUSD",1750734979132,0.64980792,105050.0,105040.0,0.01956332]
["bitfinex","BTCUSD",1750734980395,0.20472,105050.0,105040.0,0.01956332]
["bitfinex","BTCUSD",1750734980599,0.20472,105050.0,105040.0,0.03596332]
["bitfinex","BTCUSD",1750734980804,0.20472,105050.0,105040.0,0.23588715]
["bitfinex","BTCUSD",1750734981014,0.04364,105050.0,105040.0,0.35994846]
["bitfinex","BTCUSD",1750734981228,0.04364,105050.0,105040.0,0.43560931]
["bitfinex","BTCUSD",1750734981449,0.04364,105050.0,105040.0,0.4356094]
["bitfinex","BTCUSD",1750734981657,0.04364,105050.0,105040.0,0.44512894]
["bitfinex","BTCUSD",1750734982086,0.04364,105050.0,105040.0,0.44412894]
["bitfinex","BTCUSD",1750734982293,0.04364,105050.0,105040.0,0.44212894]
["bitfinex","BTCUSD",1750734982507,0.04364,105050.0,105040.0,0.44512894]
["bitfinex","BTCUSD",1750734982709,0.04364,105050.0,105040.0,0.44912894]
["bitfinex","BTCUSD",1750734983173,0.44508792,105070.0,105050.0,0.00951909]
["bitfinex","BTCUSD",1750734983388,0.44508792,105070.0,105060.0,0.0152]
["bitfinex","BTCUSD",1750734983593,0.20496,105070.0,105060.0,0.0152]
["bitfinex","BTCUSD",1750734984033,0.20496,105070.0,105050.0,0.0303]
["bitfinex","BTCUSD",1750734984034,5.70004792,105070.0,105050.0,0.0303]
["bitfinex","BTCUSD",1750734984249,5.05,105060.0,105050.0,0.0152]
["bitfinex","BTCUSD",1750734984454,0.44508792,105060.0,105050.0,0.0152]
["bitfinex","BTCUSD",1750734985734,5.49508792,105060.0,105040.0,0.01586332]
["bitfinex","BTCUSD",1750734985963,5.65636792,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734986162,0.60636792,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734986364,0.62090877,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734987026,0.64953177,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734990026,0.64953177,105050.0,105040.0,0.00146332]
["bitfinex","BTCUSD",1750734990230,0.64953177,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734990545,0.65253177,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734991390,0.66763177,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734993063,6.07273177,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734993683,6.16823363,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734994122,6.17775209,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734995001,6.16823363,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734995211,6.17775209,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734995440,6.16823363,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734999154,5.53166571,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734999354,0.031623,105050.0,105040.0,0.00046332]
["bitfinex","BTCUSD",1750734999558,0.031623,105050.0,105040.0,0.10782417]
["bitfinex","BTCUSD",1750734999559,0.20756,105050.0,105040.0,0.10782417]
["bitfinex","BTCUSD",1750735000025,0.0466,105050.0,105040.0,0.31726791]
["bitfinex","BTCUSD",1750735000165,0.2076,105050.0,105040.0,0.33630727]
["bitfinex","BTCUSD",1750735000367,0.0466,105050.0,105040.0,0.33630727]
["bitfinex","BTCUSD",1750735000683,0.0466,105050.0,105040.0,0.43180913]
["bitfinex","BTCUSD",1750735000684,0.003,105050.0,105040.0,0.43180913]
["bitfinex","BTCUSD",1750735000845,0.0436,105050.0,105040.0,0.43180913]
["bitfinex","BTCUSD",1750735002439,0.0436,105050.0,105040.0,0.43280913]
["bitfinex","BTCUSD",1750735002650,0.0436,105050.0,105040.0,0.43480913]
["bitfinex","BTCUSD",1750735003173,0.16088,105060.0,105050.0,0.04111927]
["bitfinex","BTCUSD",1750735003418,0.16088,105060.0,105050.0,0.05063836]
["bitfinex","BTCUSD",1750735003419,0.20448,105060.0,105050.0,0.05063836]
["bitfinex","BTCUSD",1750735003685,0.20448,105060.0,105050.0,0.0316]
["bitfinex","BTCUSD",1750735003949,0.44508792,105070.0,105050.0,0.0316]
["bitfinex","BTCUSD",1750735004206,0.20448,105060.0,105050.0,0.0316]
["bitfinex","BTCUSD",1750735005721,0.20448,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750735006657,0.0436,105060.0,105050.0,0.2420238]
["bitfinex","BTCUSD",1750735006870,0.0436,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750735006871,0.20436,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750735008062,0.20436,105060.0,105050.0,0.2420238]
["bitfinex","BTCUSD",1750735008607,0.20436,105060.0,105050.0,0.25154271]
["bitfinex","BTCUSD",1750735008782,0.44508792,105070.0,105050.0,0.26106153]
["bitfinex","BTCUSD",1750735008979,0.20428,105060.0,105050.0,0.26106153]
["bitfinex","BTCUSD",1750735009344,0.20428,105060.0,105050.0,0.25154271]
["bitfinex","BTCUSD",1750735009757,0.20428,105060.0,105050.0,0.26106153]
["bitfinex","BTCUSD",1750735010258,0.20428,105060.0,105050.0,0.25154271]
["bitfinex","BTCUSD",1750735010559,0.20428,105060.0,105050.0,0.2325048]
["bitfinex","BTCUSD",1750735010764,0.20428,105060.0,105050.0,0.0176]
["bitfinex","BTCUSD",1750735010983,0.20428,105060.0,105050.0,0.02711927]
["bitfinex","BTCUSD",1750735011175,0.20428,105060.0,105050.0,0.0176]
["bitfinex","BTCUSD",1750735011605,0.20428,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750735011966,0.20428,105060.0,105050.0,0.02551927]
["bitfinex","BTCUSD",1750735012946,0.20428,105060.0,105050.0,0.03503845]
["bitfinex","BTCUSD",1750735013200,0.20428,105060.0,105050.0,0.02551927]
["bitfinex","BTCUSD",1750735013409,0.20428,105060.0,105050.0,0.03503845]
["bitfinex","BTCUSD",1750735014253,0.64936792,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750735014850,0.73936792,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750735015415,0.29428,105060.0,105050.0,0.016]
["bitfinex","BTCUSD",1750735016287,0.57930922,105060.0,105050.0,0.016]
["bitfinex","BTCUSD",1750735018493,0.57930922,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750735018699,0.29428,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750735018852,0.57930922,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750735021035,0.29352,105060.0,105050.0,0.04161927]
["bitfinex","BTCUSD",1750735021249,0.29352,105060.0,105050.0,0.24152398]
["bitfinex","BTCUSD",1750735021457,0.29352,105060.0,105050.0,0.25104307]
["bitfinex","BTCUSD",1750735021659,0.29352,105060.0,105050.0,0.27008062]
["bitfinex","BTCUSD",1750735022703,0.29344,105060.0,105050.0,0.27008062]
["bitfinex","BTCUSD",1750735023115,0.1336,105060.0,105050.0,0.27008062]
["bitfinex","BTCUSD",1750735024654,0.1336,105060.0,105050.0,0.6506117]
["bitfinex","BTCUSD",1750735025241,0.1336,105060.0,105050.0,0.36558248]
["bitfinex","BTCUSD",1750735027112,0.1336,105060.0,105050.0,0.36458248]
["bitfinex","BTCUSD",1750735027316,0.1336,105060.0,105050.0,0.36658248]
["bitfinex","BTCUSD",1750735027522,0.1336,105060.0,105050.0,0.36858248]
["bitfinex","BTCUSD",1750735028388,0.41862922,105060.0,105050.0,0.35906393]
["bitfinex","BTCUSD",1750735028607,0.41862922,105060.0,105050.0,0.3685823]
["bitfinex","BTCUSD",1750735028800,0.41862922,105060.0,105050.0,0.35906312]
["bitfinex","BTCUSD",1750735029027,0.41862922,105060.0,105050.0,0.36858176]
["bitfinex","BTCUSD",1750735030638,0.41862922,105060.0,105050.0,0.35906312]
["bitfinex","BTCUSD",1750735031054,0.41862922,105060.0,105050.0,0.36858176]
["bitfinex","BTCUSD",1750735031265,0.1336,105060.0,105050.0,0.36858176]
["bitfinex","BTCUSD",1750735031402,0.41862922,105060.0,105050.0,0.36858176]
["bitfinex","BTCUSD",1750735031837,0.41862922,105060.0,105050.0,0.35906312]
["bitfinex","BTCUSD",1750735032049,0.41862922,105060.0,105050.0,0.36858176]
["bitfinex","BTCUSD",1750735032452,0.41862922,105060.0,105050.0,0.35906312]
["bitfinex","BTCUSD",1750735033017,0.41862922,105060.0,105050.0,0.34954439]
["bitfinex","BTCUSD",1750735033438,0.1336,105060.0,105050.0,0.35906321]
["bitfinex","BTCUSD",1750735033648,0.41862922,105060.0,105050.0,0.35906321]
["bitfinex","BTCUSD",1750735033862,0.41862922,105060.0,105050.0,0.36858185]
["bitfinex","BTCUSD",1750735034263,0.1336,105060.0,105050.0,0.36858185]
["bitfinex","BTCUSD",1750735034477,0.41862922,105060.0,105050.0,0.36858185]
["bitfinex","BTCUSD",1750735035306,0.41862922,105060.0,105050.0,0.35906285]
["bitfinex","BTCUSD",1750735036107,0.41862922,105060.0,105050.0,0.34954412]
["bitfinex","BTCUSD",1750735036671,0.41862922,105060.0,105050.0,0.35906285]
["bitfinex","BTCUSD",1750735038057,0.41862922,105060.0,105050.0,0.34954412]
["bitfinex","BTCUSD",1750735038308,0.41862922,105060.0,105050.0,0.35906285]
["bitfinex","BTCUSD",1750735038721,0.41862922,105060.0,105050.0,0.34002566]
["bitfinex","BTCUSD",1750735038927,0.41862922,105060.0,105050.0,0.32472566]
["bitfinex","BTCUSD",1750735039882,0.41862922,105060.0,105050.0,0.33424457]
["bitfinex","BTCUSD",1750735040323,0.41862922,105060.0,105050.0,0.34376321]
["bitfinex","BTCUSD",1750735040623,0.41862922,105060.0,105050.0,0.33424457]
["bitfinex","BTCUSD",1750735040867,0.41862922,105060.0,105050.0,0.3437633]
["bitfinex","BTCUSD",1750735041990,0.41862922,105060.0,105050.0,0.33424457]
["bitfinex","BTCUSD",1750735042288,0.41862922,105060.0,105050.0,0.35328149]
["bitfinex","BTCUSD",1750735042758,0.41862922,105060.0,105050.0,0.34376285]
["bitfinex","BTCUSD",1750735043620,0.41862922,105060.0,105050.0,0.33424412]
["bitfinex","BTCUSD",1750735043858,0.41862922,105060.0,105050.0,0.34376285]
["bitfinex","BTCUSD",1750735044080,0.41862922,105060.0,105050.0,0.0198]
["bitfinex","BTCUSD",1750735044299,0.41862922,105060.0,105050.0,0.01351927]
["bitfinex","BTCUSD",1750735044520,0.41862922,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750735045401,0.41862922,105060.0,105050.0,0.02303827]
["bitfinex","BTCUSD",1750735045951,0.41862922,105060.0,105050.0,0.01351918]
["bitfinex","BTCUSD",1750735046170,0.41862922,105060.0,105050.0,0.01351927]
["bitfinex","BTCUSD",1750735046814,0.41862922,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750735047028,0.41862922,105060.0,105050.0,0.01351927]
["bitfinex","BTCUSD",1750735047282,0.41862922,105060.0,105050.0,0.02303845]
["bitfinex","BTCUSD",1750735047748,0.41862922,105060.0,105050.0,0.21342398]
["bitfinex","BTCUSD",1750735047957,0.41862922,105060.0,105050.0,0.22294298]
["bitfinex","BTCUSD",1750735048174,0.41862922,105060.0,105050.0,0.23246189]
["bitfinex","BTCUSD",1750735048392,0.41862922,105060.0,105050.0,0.25838053]
["bitfinex","BTCUSD",1750735049443,0.41862922,105060.0,105050.0,0.24886189]
["bitfinex","BTCUSD",1750735049693,0.41862922,105060.0,105050.0,0.25838071]
["bitfinex","BTCUSD",1750735050031,0.41862922,105060.0,105050.0,0.25838017]
["bitfinex","BTCUSD",1750735050434,0.41862922,105060.0,105050.0,0.24886144]
["bitfinex","BTCUSD",1750735050614,0.41862922,105060.0,105050.0,0.23934262]
["bitfinex","BTCUSD",1750735050818,0.41862922,105060.0,105050.0,0.24886135]
["bitfinex","BTCUSD",1750735051406,0.41862922,105060.0,105050.0,0.23934262]
["bitfinex","BTCUSD",1750735051615,0.41862922,105060.0,105050.0,0.24886144]
["bitfinex","BTCUSD",1750735051837,0.41862922,105060.0,105050.0,0.25838017]
["bitfinex","BTCUSD",1750735052873,0.41862922,105060.0,105050.0,0.25837963]
["bitfinex","BTCUSD",1750735053724,0.41862922,105060.0,105050.0,0.27427963]
["bitfinex","BTCUSD",1750735054776,0.1336,105060.0,105050.0,0.27427963]
["bitfinex","BTCUSD",1750735055221,0.41862922,105060.0,105050.0,0.26476099]
["bitfinex","BTCUSD",1750735055458,0.41862922,105060.0,105050.0,0.25524226]
["bitfinex","BTCUSD",1750735055566,0.41862922,105060.0,105050.0,0.26476099]
["bitfinex","BTCUSD",1750735056078,0.41862922,105060.0,105050.0,0.25837963]
["bitfinex","BTCUSD",1750735058760,0.41862922,105060.0,105050.0,0.27457963]
["bitfinex","BTCUSD",1750735062597,0.1336,105060.0,105050.0,0.37008149]
["bitfinex","BTCUSD",1750735064318,0.1336,105060.0,105050.0,0.52880149]
["bitfinex","BTCUSD",1750735067345,0.1336,105060.0,105050.0,0.81383071]
["bitfinex","BTCUSD",1750735068289,0.08443209,105060.0,105050.0,1.43885993]
["bitfinex","BTCUSD",1750735068519,0.19429057,105100.0,105090.0,0.25065892]
["bitfinex","BTCUSD",1750735068725,0.15193057,105100.0,105090.0,0.78991]
["bitfinex","BTCUSD",1750735069835,0.15193057,105100.0,105090.0,1.41493922]
["bitfinex","BTCUSD",1750735069836,0.15206927,105100.0,105090.0,1.41493922]
["bitfinex","BTCUSD",1750735070047,0.0002387,105100.0,105090.0,1.41493922]
["bitfinex","BTCUSD",1750735070259,0.0002387,105100.0,105090.0,1.14511272]
["bitfinex","BTCUSD",1750735070698,0.0002387,105100.0,105090.0,1.17370872]
["bitfinex","BTCUSD",1750735071319,0.0002387,105100.0,105090.0,1.45873794]
["bitfinex","BTCUSD",1750735071542,0.0002387,105100.0,105090.0,1.46373794]
["bitfinex","BTCUSD",1750735071753,0.0002387,105100.0,105090.0,1.45873794]
["bitfinex","BTCUSD",1750735071961,0.0002387,105100.0,105090.0,1.50873794]
["bitfinex","BTCUSD",1750735072170,0.0002387,105100.0,105090.0,1.51573794]
["bitfinex","BTCUSD",1750735072597,0.0002387,105100.0,105090.0,1.52173794]
["bitfinex","BTCUSD",1750735073920,0.0002387,105100.0,105090.0,1.57173794]
["bitfinex","BTCUSD",1750735074361,0.0002387,105100.0,105090.0,1.52173794]
["bitfinex","BTCUSD",1750735074577,0.0002387,105100.0,105090.0,1.57173794]
["bitfinex","BTCUSD",1750735075404,0.0002387,105100.0,105090.0,1.52173794]
["bitfinex","BTCUSD",1750735075613,0.0002387,105100.0,105090.0,1.57173794]
["bitfinex","BTCUSD",1750735077760,0.0002387,105100.0,105090.0,1.61409794]
["bitfinex","BTCUSD",1750735078596,0.0002387,105100.0,105090.0,1.41301794]
["bitfinex","BTCUSD",1750735078803,0.0002387,105100.0,105090.0,1.61413794]
["bitfinex","BTCUSD",1750735079046,0.0002387,105100.0,105090.0,1.92487879]
["bitfinex","BTCUSD",1750735079923,0.0002387,105100.0,105090.0,1.72375879]
["bitfinex","BTCUSD",1750735080177,0.0002387,105100.0,105090.0,1.92483879]
["bitfinex","BTCUSD",1750735080391,0.0002387,105100.0,105090.0,1.91783879]
["bitfinex","BTCUSD",1750735080628,0.0002387,105100.0,105090.0,1.92483879]
["bitfinex","BTCUSD",1750735082003,0.0002387,105100.0,105090.0,1.91883879]
["bitfinex","BTCUSD",1750735082809,0.0002387,105100.0,105090.0,1.71775879]
["bitfinex","BTCUSD",1750735083015,0.0002387,105100.0,105090.0,1.91879879]
["bitfinex","BTCUSD",1750735083871,0.0002387,105100.0,105090.0,1.92679879]
["bitfinex","BTCUSD",1750735084128,0.0002387,105100.0,105090.0,1.92675879]
["bitfinex","BTCUSD",1750735085589,0.0002387,105100.0,105090.0,1.72575879]
["bitfinex","BTCUSD",1750735085820,0.0002387,105100.0,105090.0,1.92651879]
["bitfinex","BTCUSD",1750735086228,0.0002387,105100.0,105090.0,1.72575879]
["bitfinex","BTCUSD",1750735086438,0.0002387,105100.0,105090.0,1.92651879]
["bitfinex","BTCUSD",1750735090569,0.0002387,105100.0,105090.0,1.15570035]
["bitfinex","BTCUSD",1750735090772,0.0002387,105100.0,105090.0,1.92647879]
["bitfinex","BTCUSD",1750735099207,0.0002387,105100.0,105090.0,2.21078801]
["bitfinex","BTCUSD",1750735099420,0.0002387,105100.0,105090.0,2.12647879]
["bitfinex","BTCUSD",1750735099632,0.0002387,105100.0,105090.0,2.2593826]
["bitfinex","BTCUSD",1750735100272,0.0002387,105100.0,105090.0,2.0586626]
["bitfinex","BTCUSD",1750735100487,0.0002387,105100.0,105090.0,2.30447129]
["bitfinex","BTCUSD",1750735100698,0.0002387,105100.0,105090.0,1.82084748]
["bitfinex","BTCUSD",1750735100914,0.0002387,105100.0,105090.0,1.39087741]
["bitfinex","BTCUSD",1750735101126,0.0002387,105100.0,105090.0,1.62519741]
["bitfinex","BTCUSD",1750735101337,0.0002387,105100.0,105090.0,1.92522663]
["bitfinex","BTCUSD",1750735101556,0.0002387,105100.0,105090.0,1.91922663]
["bitfinex","BTCUSD",1750735101767,0.0002387,105100.0,105090.0,1.92562663]
["bitfinex","BTCUSD",1750735101985,4.355e-05,105100.0,105090.0,1.90290663]
["bitfinex","BTCUSD",1750735102197,4.355e-05,105100.0,105090.0,1.90690663]
["bitfinex","BTCUSD",1750735102620,4.355e-05,105100.0,105090.0,1.91090663]
["bitfinex","BTCUSD",1750735103035,4.355e-05,105100.0,105090.0,1.95302663]
["bitfinex","BTCUSD",1750735103747,4.355e-05,105100.0,105090.0,2.00302663]
["bitfinex","BTCUSD",1750735104154,4.355e-05,105100.0,105090.0,2.01756748]
["bitfinex","BTCUSD",1750735104336,4.355e-05,105100.0,105090.0,2.00556748]
["bitfinex","BTCUSD",1750735104721,4.355e-05,105100.0,105090.0,2.01756748]
["bitfinex","BTCUSD",1750735104956,4.355e-05,105100.0,105090.0,2.01356748]
["bitfinex","BTCUSD",1750735105152,4.355e-05,105100.0,105090.0,2.00556748]
["bitfinex","BTCUSD",1750735105365,4.355e-05,105100.0,105090.0,2.01156748]
["bitfinex","BTCUSD",1750735105583,4.355e-05,105100.0,105090.0,2.02056748]
["bitfinex","BTCUSD",1750735108255,0.0001,105110.0,105100.0,0.26883809]
["bitfinex","BTCUSD",1750735108395,0.00014625,105110.0,105100.0,1.6250165]
["bitfinex","BTCUSD",1750735108585,0.00014625,105110.0,105100.0,1.63618728]
["bitfinex","BTCUSD",1750735108993,0.00014625,105110.0,105100.0,2.02618728]
["bitfinex","BTCUSD",1750735109415,0.00014625,105110.0,105100.0,2.03018728]
["bitfinex","BTCUSD",1750735110417,0.0001,105130.0,105120.0,0.25159646]
["bitfinex","BTCUSD",1750735110644,0.00014625,105130.0,105120.0,1.37199676]
["bitfinex","BTCUSD",1750735110842,0.00014625,105130.0,105120.0,1.18055676]
["bitfinex","BTCUSD",1750735111054,0.03224625,105130.0,105120.0,1.05412754]
["bitfinex","BTCUSD",1750735111184,0.03224625,105130.0,105120.0,1.07082754]
["bitfinex","BTCUSD",1750735111391,0.02224625,105130.0,105120.0,1.07082754]
["bitfinex","BTCUSD",1750735111948,0.0166,105130.0,105120.0,1.07082754]
["bitfinex","BTCUSD",1750735112142,0.0166,105130.0,105120.0,1.07282754]
["bitfinex","BTCUSD",1750735112721,0.0161,105140.0,105130.0,0.55877565]
["bitfinex","BTCUSD",1750735112932,0.0161,105140.0,105130.0,1.09790673]
["bitfinex","BTCUSD",1750735113295,0.0161,105140.0,105130.0,0.93930673]
["bitfinex","BTCUSD",1750735113489,0.0161,105140.0,105130.0,1.09790673]
["bitfinex","BTCUSD",1750735113691,0.0161,105140.0,105130.0,0.93930673]
["bitfinex","BTCUSD",1750735113904,0.0161,105140.0,105130.0,1.10290673]
["bitfinex","BTCUSD",1750735114533,0.0161,105140.0,105130.0,0.94430673]
["bitfinex","BTCUSD",1750735114742,0.0161,105140.0,105130.0,1.10286673]
["bitfinex","BTCUSD",1750735116011,0.0161,105140.0,105130.0,0.94430673]
["bitfinex","BTCUSD",1750735116185,0.0327,105140.0,105130.0,1.10286673]
["bitfinex","BTCUSD",1750735117634,0.0001,105140.0,105130.0,1.11906673]
["bitfinex","BTCUSD",1750735117807,0.0001,105140.0,105130.0,1.19513066]
["bitfinex","BTCUSD",1750735117993,0.0001,105140.0,105130.0,1.21123066]
["bitfinex","BTCUSD",1750735118817,0.0001,105140.0,105130.0,1.19513066]
["bitfinex","BTCUSD",1750735120149,0.0001,105140.0,105130.0,1.19713066]
["bitfinex","BTCUSD",1750735120758,0.0001,105140.0,105130.0,1.19213066]
["bitfinex","BTCUSD",1750735120961,0.0001,105140.0,105130.0,1.19813066]
["bitfinex","BTCUSD",1750735121176,0.0001,105140.0,105130.0,1.22671766]
["bitfinex","BTCUSD",1750735123477,0.0001,105140.0,105130.0,1.52291766]
["bitfinex","BTCUSD",1750735126525,0.0001,105140.0,105130.0,1.34815766]
["bitfinex","BTCUSD",1750735126725,0.0165,105140.0,105130.0,1.50671766]
["bitfinex","BTCUSD",1750735130150,0.0165,105140.0,105130.0,1.34815766]
["bitfinex","BTCUSD",1750735130360,0.0165,105140.0,105130.0,1.50671766]
["bitfinex","BTCUSD",1750735130566,0.0165,105140.0,105130.0,1.34815766]
["bitfinex","BTCUSD",1750735130760,0.0165,105140.0,105130.0,1.50671766]
["bitfinex","BTCUSD",1750735131376,0.0165,105140.0,105130.0,1.06312844]
["bitfinex","BTCUSD",1750735131584,0.0326,105140.0,105130.0,1.22168844]
["bitfinex","BTCUSD",1750735131787,0.0326,105140.0,105130.0,1.14562451]
["bitfinex","BTCUSD",1750735132222,0.0326,105140.0,105130.0,1.43065373]
["bitfinex","BTCUSD",1750735132771,0.0326,105140.0,105130.0,1.14562451]
["bitfinex","BTCUSD",1750735133309,0.0326,105140.0,105130.0,1.43065373]
["bitfinex","BTCUSD",1750735133657,0.0165,105140.0,105130.0,1.43065373]
["bitfinex","BTCUSD",1750735134282,0.0001,105140.0,105130.0,1.52241766]
["bitfinex","BTCUSD",1750735141623,0.0001,105140.0,105130.0,1.23738844]
["bitfinex","BTCUSD",1750735141835,0.0001,105140.0,105130.0,1.52241766]
["bitfinex","BTCUSD",1750735142458,1.742e-05,105140.0,105130.0,1.46185373]
["bitfinex","BTCUSD",1750735142662,1.742e-05,105140.0,105130.0,1.55698732]
["bitfinex","BTCUSD",1750735145620,1.742e-05,105140.0,105130.0,2.01767739]
["bitfinex","BTCUSD",1750735145849,0.0001,105150.0,105140.0,0.52038406]
["bitfinex","BTCUSD",1750735146056,0.0001,105150.0,105140.0,0.86945424]
["bitfinex","BTCUSD",1750735146273,0.0001,105150.0,105140.0,0.58442502]
["bitfinex","BTCUSD",1750735146524,0.0001,105150.0,105140.0,0.86945424]
["bitfinex","BTCUSD",1750735146950,0.0001,105150.0,105140.0,1.16565424]
["bitfinex","BTCUSD",1750735147577,0.0001,105150.0,105140.0,1.00713424]
["bitfinex","BTCUSD",1750735147781,0.0001,105150.0,105140.0,1.16565424]
["bitfinex","BTCUSD",1750735148178,0.0001,105150.0,105140.0,1.16765424]
["bitfinex","BTCUSD",1750735148604,0.0001,105150.0,105140.0,0.71350502]
["bitfinex","BTCUSD",1750735148818,0.0001,105150.0,105140.0,1.17331424]
["bitfinex","BTCUSD",1750735149704,0.0001,105150.0,105140.0,1.18991424]
["bitfinex","BTCUSD",1750735149898,0.0001,105150.0,105140.0,1.20561424]
["bitfinex","BTCUSD",1750735150600,0.0001,105150.0,105140.0,1.2345417]
["bitfinex","BTCUSD",1750735150826,0.0001,105150.0,105140.0,1.2188417]
["bitfinex","BTCUSD",1750735152442,0.03202132,105150.0,105140.0,0.66398416]
["bitfinex","BTCUSD",1750735152702,0.03202132,105150.0,105140.0,0.73998312]
["bitfinex","BTCUSD",1750735152913,0.03202132,105150.0,105140.0,0.44378312]
["bitfinex","BTCUSD",1750735153120,0.03202132,105150.0,105140.0,0.60226312]
["bitfinex","BTCUSD",1750735153332,0.03202132,105150.0,105140.0,0.94226312]
["bitfinex","BTCUSD",1750735154185,0.03202132,105150.0,105140.0,0.78378312]
["bitfinex","BTCUSD",1750735154390,0.03202132,105150.0,105140.0,0.94226312]
["bitfinex","BTCUSD",1750735154855,2.132e-05,105150.0,105140.0,1.30295319]
["bitfinex","BTCUSD",1750735155063,2.132e-05,105150.0,105140.0,1.08441234]
["bitfinex","BTCUSD",1750735155271,0.03142132,105150.0,105140.0,1.22729234]
["bitfinex","BTCUSD",1750735156063,0.03142132,105150.0,105140.0,0.78378312]
["bitfinex","BTCUSD",1750735156274,0.03142132,105150.0,105140.0,0.94226312]
["bitfinex","BTCUSD",1750735157096,0.31645054,105150.0,105140.0,0.35118416]
["bitfinex","BTCUSD",1750735157311,0.31645054,105150.0,105140.0,0.48073679]
["bitfinex","BTCUSD",1750735157523,0.31645054,105150.0,105140.0,0.22675484]
["bitfinex","BTCUSD",1750735157743,0.31645054,105150.0,105140.0,0.20773341]
["bitfinex","BTCUSD",1750735157744,0.35853054,105150.0,105140.0,0.20773341]
["bitfinex","BTCUSD",1750735157968,0.35853054,105150.0,105140.0,0.23626596]
["bitfinex","BTCUSD",1750735158158,0.35853054,105150.0,105140.0,0.24577654]
["bitfinex","BTCUSD",1750735158363,0.35853054,105150.0,105140.0,0.23977654]
["bitfinex","BTCUSD",1750735158579,0.35853054,105150.0,105140.0,0.23977591]
["bitfinex","BTCUSD",1750735159820,0.35853054,105150.0,105140.0,0.24477591]
["bitfinex","BTCUSD",1750735160054,0.35853054,105150.0,105140.0,0.23526542]
["bitfinex","BTCUSD",1750735160257,0.35853054,105150.0,105140.0,0.24477591]
["bitfinex","BTCUSD",1750735160671,0.35853054,105150.0,105140.0,0.24277591]
["bitfinex","BTCUSD",1750735161083,0.35853054,105150.0,105140.0,0.23777591]
["bitfinex","BTCUSD",1750735161291,0.07350132,105150.0,105140.0,0.23777591]
["bitfinex","BTCUSD",1750735161522,0.35853054,105150.0,105140.0,0.24077591]
["bitfinex","BTCUSD",1750735162049,0.35853054,105150.0,105140.0,0.23126542]
["bitfinex","BTCUSD",1750735162263,0.35853054,105150.0,105140.0,0.22175484]
["bitfinex","BTCUSD",1750735162471,0.35853054,105150.0,105140.0,0.23126542]
["bitfinex","BTCUSD",1750735162687,0.07350132,105150.0,105140.0,0.24077591]
["bitfinex","BTCUSD",1750735162896,0.35853054,105150.0,105140.0,0.24077591]
["bitfinex","BTCUSD",1750735163446,0.35853054,105150.0,105140.0,0.23126542]
["bitfinex","BTCUSD",1750735163644,0.35853054,105150.0,105140.0,0.24077591]
["bitfinex","BTCUSD",1750735164049,0.35853054,105150.0,105140.0,0.23126542]
["bitfinex","BTCUSD",1750735164248,0.35853054,105150.0,105140.0,0.24077591]
["bitfinex","BTCUSD",1750735164459,0.35853054,105150.0,105140.0,0.23126542]
["bitfinex","BTCUSD",1750735164725,0.35853054,105150.0,105140.0,0.24077591]
["bitfinex","BTCUSD",1750735164946,0.35853054,105150.0,105140.0,0.22175484]
["bitfinex","BTCUSD",1750735165147,0.35853054,105150.0,105140.0,0.23126533]
["bitfinex","BTCUSD",1750735165571,0.35853054,105150.0,105140.0,0.2217552]
["bitfinex","BTCUSD",1750735166189,0.07350132,105150.0,105140.0,0.23126569]
["bitfinex","BTCUSD",1750735166393,0.35853054,105150.0,105140.0,0.23126569]
["bitfinex","BTCUSD",1750735167310,0.07350132,105150.0,105140.0,0.23126569]
["bitfinex","BTCUSD",1750735168401,0.35853054,105150.0,105140.0,0.23126569]
["bitfinex","BTCUSD",1750735169131,0.35853054,105150.0,105140.0,0.32676755]
["bitfinex","BTCUSD",1750735169773,0.35853054,105150.0,105140.0,0.23126569]
["bitfinex","BTCUSD",1750735171497,0.35853054,105150.0,105140.0,1.05855762]
["bitfinex","BTCUSD",1750735171498,2.132e-05,105150.0,105140.0,1.05855762]
["bitfinex","BTCUSD",1750735171693,2.132e-05,105150.0,105140.0,1.04285762]
["bitfinex","BTCUSD",1750735172102,2.132e-05,105150.0,105140.0,1.14744358]
["bitfinex","BTCUSD",1750735172472,2.132e-05,105150.0,105140.0,1.06844462]
["bitfinex","BTCUSD",1750735172877,2.132e-05,105150.0,105140.0,1.07344462]
["bitfinex","BTCUSD",1750735174449,2.132e-05,105150.0,105140.0,1.08904462]
["bitfinex","BTCUSD",1750735175004,2.132e-05,105150.0,105140.0,1.16504358]
["bitfinex","BTCUSD",1750735175622,2.132e-05,105150.0,105140.0,1.19349059]
["bitfinex","BTCUSD",1750735176752,0.0002,105180.0,105170.0,0.58929244]
["bitfinex","BTCUSD",1750735177002,0.00066289,105180.0,105170.0,1.12830352]
["bitfinex","BTCUSD",1750735177472,0.00066289,105180.0,105170.0,1.22018948]
["bitfinex","BTCUSD",1750735178348,0.00066289,105180.0,105170.0,1.22218948]
["bitfinex","BTCUSD",1750735179451,0.00066289,105180.0,105170.0,1.14619052]
["bitfinex","BTCUSD",1750735179681,0.00066289,105180.0,105170.0,1.15935254]
["bitfinex","BTCUSD",1750735179894,0.00066289,105180.0,105170.0,1.16535254]
["bitfinex","BTCUSD",1750735180347,0.00066289,105180.0,105170.0,1.15219052]
["bitfinex","BTCUSD",1750735180686,0.00066289,105180.0,105170.0,1.15215052]
["bitfinex","BTCUSD",1750735181520,0.00066289,105180.0,105170.0,1.13655052]
["bitfinex","BTCUSD",1750735182579,0.00066289,105180.0,105170.0,1.43275052]
["bitfinex","BTCUSD",1750735186109,0.01666289,105180.0,105170.0,0.9742813]
["bitfinex","BTCUSD",1750735186320,0.01666289,105180.0,105170.0,1.1167943]
["bitfinex","BTCUSD",1750735186524,0.00066289,105180.0,105170.0,1.40182352]
["bitfinex","BTCUSD",1750735186729,0.00066289,105180.0,105170.0,1.41822352]
["bitfinex","BTCUSD",1750735188308,0.00066289,105180.0,105170.0,1.12202352]
["bitfinex","BTCUSD",1750735189353,0.00066289,105180.0,105170.0,0.96362352]
["bitfinex","BTCUSD",1750735189558,0.00066289,105180.0,105170.0,1.12202352]
["bitfinex","BTCUSD",1750735191687,0.00066289,105180.0,105170.0,1.10562352]
["bitfinex","BTCUSD",1750735192440,0.00066289,105180.0,105170.0,1.23562352]
["bitfinex","BTCUSD",1750735194051,0.01636289,105180.0,105170.0,1.23562352]
["bitfinex","BTCUSD",1750735194257,0.01636289,105180.0,105170.0,1.10562352]
["bitfinex","BTCUSD",1750735196922,0.03156289,105180.0,105170.0,0.8205943]
["bitfinex","BTCUSD",1750735197549,0.01636289,105180.0,105170.0,0.8205943]
["bitfinex","BTCUSD",1750735197754,0.01636289,105180.0,105170.0,1.10562352]
["bitfinex","BTCUSD",1750735198171,0.00066289,105180.0,105170.0,1.12182352]
["bitfinex","BTCUSD",1750735200622,0.00066289,105180.0,105170.0,1.13682352]
["bitfinex","BTCUSD",1750735201389,0.00066289,105180.0,105170.0,1.21282248]
["bitfinex","BTCUSD",1750735203238,0.00066289,105180.0,105170.0,1.34282248]
["bitfinex","BTCUSD",1750735205067,0.00066289,105180.0,105170.0,1.84805274]
["bitfinex","BTCUSD",1750735205360,0.00015936,105180.0,105170.0,2.09968191]
["bitfinex","BTCUSD",1750735205666,0.00015936,105180.0,105170.0,2.0959374]
["bitfinex","BTCUSD",1750735205865,0.00015936,105180.0,105170.0,1.9370974]
["bitfinex","BTCUSD",1750735206072,0.00015936,105180.0,105170.0,2.1320174]
["bitfinex","BTCUSD",1750735206281,0.00015936,105180.0,105170.0,2.1300174]
["bitfinex","BTCUSD",1750735206483,1e-08,105180.0,105170.0,2.1440174]
["bitfinex","BTCUSD",1750735206899,1e-08,105180.0,105170.0,2.1630674]
["bitfinex","BTCUSD",1750735207749,1e-08,105180.0,105170.0,1.9621474]
["bitfinex","BTCUSD",1750735207957,1e-08,105180.0,105170.0,1.9041474]
["bitfinex","BTCUSD",1750735208160,1e-08,105180.0,105170.0,2.1655874]
["bitfinex","BTCUSD",1750735208775,1e-08,105180.0,105170.0,2.1565874]
["bitfinex","BTCUSD",1750735208976,1e-08,105180.0,105170.0,2.1675874]
["bitfinex","BTCUSD",1750735209183,1e-08,105180.0,105170.0,2.1615874]
["bitfinex","BTCUSD",1750735209903,1e-08,105180.0,105170.0,2.1425374]
["bitfinex","BTCUSD",1750735210546,1e-08,105180.0,105170.0,2.1505374]
["bitfinex","BTCUSD",1750735211833,1e-08,105180.0,105170.0,2.11235696]
["bitfinex","BTCUSD",1750735212049,1e-08,105180.0,105170.0,2.01763359]
["bitfinex","BTCUSD",1750735212260,1e-08,105180.0,105170.0,2.01787359]
["bitfinex","BTCUSD",1750735213809,0.0001,105210.0,105190.0,0.34]
["bitfinex","BTCUSD",1750735213991,0.00023199,105210.0,105200.0,1.15197487]
["bitfinex","BTCUSD",1750735214612,0.00023199,105210.0,105200.0,1.15578287]
["bitfinex","BTCUSD",1750735215275,0.00023199,105210.0,105200.0,1.18369584]
["bitfinex","BTCUSD",1750735215684,0.00023199,105210.0,105200.0,1.19169584]
["bitfinex","BTCUSD",1750735216043,0.00023199,105210.0,105200.0,1.03173584]
["bitfinex","BTCUSD",1750735216252,0.00023199,105210.0,105200.0,0.83094213]
["bitfinex","BTCUSD",1750735216615,0.00023199,105210.0,105200.0,0.67078213]
["bitfinex","BTCUSD",1750735216927,0.00023199,105210.0,105200.0,1.11977135]
["bitfinex","BTCUSD",1750735217341,0.00023199,105210.0,105200.0,0.83474213]
["bitfinex","BTCUSD",1750735219420,0.00023199,105210.0,105200.0,0.65918213]
["bitfinex","BTCUSD",1750735219650,0.00023199,105210.0,105200.0,0.81910213]
["bitfinex","BTCUSD",1750735220036,0.00023199,105210.0,105200.0,0.83815213]
["bitfinex","BTCUSD",1750735220303,0.00023199,105210.0,105200.0,0.67823213]
["bitfinex","BTCUSD",1750735220510,0.00023199,105210.0,105200.0,0.83815213]
["bitfinex","BTCUSD",1750735220911,0.00023199,105210.0,105200.0,0.82185213]
["bitfinex","BTCUSD",1750735220912,0.01533199,105210.0,105200.0,0.82185213]
["bitfinex","BTCUSD",1750735221248,0.00023199,105210.0,105200.0,0.83795213]
["bitfinex","BTCUSD",1750735221663,0.01533199,105210.0,105200.0,0.82185213]
["bitfinex","BTCUSD",1750735222282,0.01533199,105210.0,105200.0,0.53678291]
["bitfinex","BTCUSD",1750735222493,0.01533199,105210.0,105200.0,0.82181213]
["bitfinex","BTCUSD",1750735223335,0.01533199,105210.0,105200.0,0.66193213]
["bitfinex","BTCUSD",1750735223538,0.01533199,105210.0,105200.0,0.82181213]
["bitfinex","BTCUSD",1750735223940,0.01533199,105210.0,105200.0,1.11801213]
["bitfinex","BTCUSD",1750735224372,0.01533199,105210.0,105200.0,0.83298291]
["bitfinex","BTCUSD",1750735224578,0.01533199,105210.0,105200.0,1.11801213]
["bitfinex","BTCUSD",1750735226381,0.03173199,105210.0,105200.0,1.27908213]
["bitfinex","BTCUSD",1750735226598,0.03173199,105210.0,105200.0,1.41088916]
["bitfinex","BTCUSD",1750735226815,0.03173199,105210.0,105200.0,1.12585994]
["bitfinex","BTCUSD",1750735227027,0.03173199,105210.0,105200.0,1.42993916]
["bitfinex","BTCUSD",1750735228084,0.03173199,105210.0,105200.0,1.41088916]
["bitfinex","BTCUSD",1750735229841,0.03173199,105210.0,105200.0,1.11468916]
["bitfinex","BTCUSD",1750735230554,0.03173199,105210.0,105200.0,1.13253092]
["bitfinex","BTCUSD",1750735230762,0.03173199,105210.0,105200.0,0.30142392]
["bitfinex","BTCUSD",1750735230958,0.07441199,105210.0,105200.0,0.22493319]
["bitfinex","BTCUSD",1750735231171,0.07441199,105210.0,105200.0,0.23063071]
["bitfinex","BTCUSD",1750735231172,0.35944121,105210.0,105200.0,0.23063071]
["bitfinex","BTCUSD",1750735231374,0.35944121,105210.0,105200.0,0.04051683]
["bitfinex","BTCUSD",1750735231576,0.35944121,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1750735231789,0.37398206,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750735232008,0.65901128,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750735232223,0.37398206,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750735232451,0.65901128,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750735232671,0.1854547,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750735232892,0.032,105180.0,105170.0,0.21869172]
["bitfinex","BTCUSD",1750735233107,0.07468,105180.0,105170.0,0.31419358]
["bitfinex","BTCUSD",1750735233314,0.07468,105180.0,105170.0,0.65419358]
["bitfinex","BTCUSD",1750735233744,0.07468,105180.0,105170.0,0.31419358]
["bitfinex","BTCUSD",1750735233951,0.07468,105180.0,105170.0,0.30468598]
["bitfinex","BTCUSD",1750735235643,0.07468,105180.0,105170.0,0.30768598]
["bitfinex","BTCUSD",1750735235840,0.07442,105200.0,105190.0,0.21865077]
["bitfinex","BTCUSD",1750735236051,0.07442,105200.0,105190.0,0.31415263]
["bitfinex","BTCUSD",1750735237146,0.07442,105200.0,105190.0,0.31715263]
["bitfinex","BTCUSD",1750735237348,0.07474,105200.0,105190.0,0.31715263]
["bitfinex","BTCUSD",1750735237570,0.07474,105200.0,105190.0,0.31415263]
["bitfinex","BTCUSD",1750735237753,0.07474,105200.0,105190.0,0.32115263]
["bitfinex","BTCUSD",1750735237970,0.0317,105200.0,105190.0,0.32115263]
["bitfinex","BTCUSD",1750735238192,0.0317,105200.0,105190.0,0.31915263]
["bitfinex","BTCUSD",1750735238399,0.0317,105200.0,105190.0,0.32215263]
["bitfinex","BTCUSD",1750735239989,0.32934121,105210.0,105200.0,0.2186299]
["bitfinex","BTCUSD",1750735239990,0.03283199,105210.0,105200.0,0.2186299]
["bitfinex","BTCUSD",1750735240195,0.03283199,105210.0,105200.0,0.31413176]
["bitfinex","BTCUSD",1750735240398,0.07591199,105210.0,105200.0,0.31413176]
["bitfinex","BTCUSD",1750735241625,0.07591199,105210.0,105200.0,0.31613176]
["bitfinex","BTCUSD",1750735242185,0.03283199,105210.0,105200.0,0.31613176]
["bitfinex","BTCUSD",1750735242381,0.07591199,105210.0,105200.0,0.31613176]
["bitfinex","BTCUSD",1750735242614,0.07791199,105210.0,105200.0,0.44613176]
["bitfinex","BTCUSD",1750735246044,0.07696152,105210.0,105200.0,0.44613176]
["bitfinex","BTCUSD",1750735246260,0.03388152,105210.0,105200.0,0.44613176]
["bitfinex","BTCUSD",1750735246463,0.07696152,105210.0,105200.0,0.44613176]
["bitfinex","BTCUSD",1750735248128,0.06076152,105210.0,105200.0,0.44613176]
["bitfinex","BTCUSD",1750735248335,0.01768152,105210.0,105200.0,0.44613176]
["bitfinex","BTCUSD",1750735248840,0.01768152,105210.0,105200.0,0.73187946]
["bitfinex","BTCUSD",1750735249298,0.01768152,105210.0,105200.0,0.89199946]
["bitfinex","BTCUSD",1750735249687,0.01568152,105210.0,105200.0,0.89199946]
["bitfinex","BTCUSD",1750735249936,0.00028152,105210.0,105200.0,0.92359946]
["bitfinex","BTCUSD",1750735250143,0.00028152,105210.0,105200.0,0.90719946]
["bitfinex","BTCUSD",1750735250347,0.00028152,105210.0,105200.0,0.91019946]
["bitfinex","BTCUSD",1750735252499,0.00028152,105210.0,105200.0,0.89399946]
["bitfinex","BTCUSD",1750735252704,0.01638152,105210.0,105200.0,0.60897024]
["bitfinex","BTCUSD",1750735253385,0.01638152,105210.0,105200.0,0.60905024]
["bitfinex","BTCUSD",1750735255000,0.00028152,105210.0,105200.0,0.91017946]
["bitfinex","BTCUSD",1750735255373,0.00028152,105210.0,105200.0,0.92587946]
["bitfinex","BTCUSD",1750735256111,0.00028152,105210.0,105200.0,1.54790868]
["bitfinex","BTCUSD",1750735256325,0.00028152,105210.0,105200.0,1.64668317]
["bitfinex","BTCUSD",1750735256552,0.00028152,105210.0,105200.0,1.64968317]
["bitfinex","BTCUSD",1750735256763,0.00028152,105210.0,105200.0,1.36846295]
["bitfinex","BTCUSD",1750735257178,0.00028152,105210.0,105200.0,1.57776768]
["bitfinex","BTCUSD",1750735257450,0.00028152,105210.0,105200.0,1.28973846]
["bitfinex","BTCUSD",1750735257723,0.00028152,105210.0,105200.0,1.3987058]
["bitfinex","BTCUSD",1750735257985,0.0164,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750735258440,0.01653185,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750735259055,0.05957185,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750735259463,0.05957185,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750735260699,0.05957185,105260.0,105250.0,0.2215263]
["bitfinex","BTCUSD",1750735260912,0.05957185,105260.0,105250.0,0.23102685]
["bitfinex","BTCUSD",1750735260913,0.07597185,105260.0,105250.0,0.23102685]
["bitfinex","BTCUSD",1750735261066,0.07597185,105260.0,105250.0,0.2215263]
["bitfinex","BTCUSD",1750735261263,0.36100107,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750735261464,0.36100107,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1750735261700,0.36100107,105260.0,105250.0,0.22152648]
["bitfinex","BTCUSD",1750735261933,0.36100107,105260.0,105250.0,0.21852648]
["bitfinex","BTCUSD",1750735262101,0.36100107,105260.0,105250.0,0.22052666]
["bitfinex","BTCUSD",1750735262305,0.07597185,105260.0,105250.0,0.21102593]
["bitfinex","BTCUSD",1750735262505,0.36100107,105260.0,105250.0,0.22052684]
["bitfinex","BTCUSD",1750735262741,0.36100107,105260.0,105250.0,0.23952821]
["bitfinex","BTCUSD",1750735262949,0.36100107,105260.0,105250.0,0.23002757]
["bitfinex","BTCUSD",1750735263172,0.36300107,105260.0,105250.0,0.23002757]
["bitfinex","BTCUSD",1750735263591,0.36300107,105260.0,105250.0,0.23952821]
["bitfinex","BTCUSD",1750735263824,0.36300107,105260.0,105250.0,0.22052684]
["bitfinex","BTCUSD",1750735264024,0.36300107,105260.0,105250.0,0.23002775]
["bitfinex","BTCUSD",1750735264025,0.06157185,105260.0,105250.0,0.23002775]
["bitfinex","BTCUSD",1750735264261,0.06157185,105260.0,105250.0,0.23952776]
["bitfinex","BTCUSD",1750735268187,0.06189185,105260.0,105250.0,0.23952776]
["bitfinex","BTCUSD",1750735269012,0.00223185,105260.0,105250.0,0.23952776]
["bitfinex","BTCUSD",1750735269232,0.04559185,105260.0,105250.0,0.63615884]
["bitfinex","BTCUSD",1750735269652,0.04559185,105260.0,105250.0,0.35112962]
["bitfinex","BTCUSD",1750735270080,0.04359185,105260.0,105250.0,0.35112962]
["bitfinex","BTCUSD",1750735270699,0.04359185,105260.0,105250.0,0.34912962]
["bitfinex","BTCUSD",1750735271139,0.04359185,105260.0,105250.0,0.35212962]
["bitfinex","BTCUSD",1750735271767,0.04359185,105260.0,105250.0,0.63715884]
["bitfinex","BTCUSD",1750735271982,0.04359185,105260.0,105250.0,0.35212962]
["bitfinex","BTCUSD",1750735272372,0.04359185,105260.0,105250.0,0.63715884]
["bitfinex","BTCUSD",1750735272599,0.04359185,105260.0,105250.0,0.35212962]
["bitfinex","BTCUSD",1750735274608,0.04359185,105260.0,105250.0,0.63715884]
["bitfinex","BTCUSD",1750735274808,0.04359185,105260.0,105250.0,0.65255884]
["bitfinex","BTCUSD",1750735277050,0.04359185,105260.0,105250.0,0.81303884]
["bitfinex","BTCUSD",1750735277512,0.04359185,105260.0,105250.0,0.52800962]
["bitfinex","BTCUSD",1750735277718,0.04359185,105260.0,105250.0,0.79763884]
["bitfinex","BTCUSD",1750735278561,0.04359185,105260.0,105250.0,0.51260962]
["bitfinex","BTCUSD",1750735278974,0.04359185,105260.0,105250.0,0.5130681]
["bitfinex","BTCUSD",1750735280794,0.04359185,105260.0,105250.0,0.3364881]
["bitfinex","BTCUSD",1750735280972,0.05919185,105260.0,105250.0,0.3364881]
["bitfinex","BTCUSD",1750735283422,0.31736107,105260.0,105250.0,0.20298314]
["bitfinex","BTCUSD",1750735283622,0.52100107,105260.0,105250.0,0.22198514]
["bitfinex","BTCUSD",1750735283823,0.52100107,105260.0,105250.0,0.2124845]
["bitfinex","BTCUSD",1750735284222,0.52100107,105260.0,105250.0,0.20252493]
["bitfinex","BTCUSD",1750735284430,0.52104107,105260.0,105250.0,0.22152675]
["bitfinex","BTCUSD",1750735284657,0.52104107,105260.0,105250.0,0.23102739]
["bitfinex","BTCUSD",1750735284893,0.52104107,105260.0,105250.0,0.20252493]
["bitfinex","BTCUSD",1750735285142,0.53558192,105260.0,105250.0,0.20252493]
["bitfinex","BTCUSD",1750735285386,0.53758192,105260.0,105250.0,0.21202593]
["bitfinex","BTCUSD",1750735285602,0.53758192,105260.0,105250.0,0.22802766]
["bitfinex","BTCUSD",1750735286347,0.53758192,105260.0,105250.0,0.21852684]
["bitfinex","BTCUSD",1750735286579,0.53758192,105260.0,105250.0,0.20902593]
["bitfinex","BTCUSD",1750735287272,0.53758192,105260.0,105250.0,0.21102593]
["bitfinex","BTCUSD",1750735287927,0.53758192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735288303,0.53758192,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735288654,0.53758192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735288857,0.53758192,105260.0,105250.0,0.19202375]
["bitfinex","BTCUSD",1750735289068,0.53758192,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735290796,0.63308378,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735296523,0.53758192,105260.0,105250.0,0.20152484]
["bitfinex","BTCUSD",1750735296747,0.53758192,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750735297276,0.33390192,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750735297480,0.53742192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735297659,0.53742192,105260.0,105250.0,0.19202375]
["bitfinex","BTCUSD",1750735297894,0.53742192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735297895,0.53738192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735298095,0.53738192,105260.0,105250.0,0.22052702]
["bitfinex","BTCUSD",1750735298499,0.53738192,105260.0,105250.0,0.23002793]
["bitfinex","BTCUSD",1750735298680,0.53738192,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750735298914,0.53738192,105260.0,105250.0,0.19202375]
["bitfinex","BTCUSD",1750735299122,0.53738192,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750735299807,0.53738192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735300171,0.53738192,105260.0,105250.0,0.21102602]
["bitfinex","BTCUSD",1750735300710,0.53738192,105260.0,105250.0,0.20152493]
["bitfinex","BTCUSD",1750735300915,0.53738192,105260.0,105250.0,0.19202375]
["bitfinex","BTCUSD",1750735301474,0.53738192,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735302421,0.63288378,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735305238,0.97288378,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735305676,1.01034853,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735306104,1.01984809,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735306449,1.01034853,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735306698,1.32763385,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735306949,1.04260463,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735307189,1.42108088,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735307392,1.43058107,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735307814,1.43058098,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750735308230,0.03004085,105230.0,105220.0,0.07566085]
["bitfinex","BTCUSD",1750735308414,0.74631007,105230.0,105220.0,0.07611933]
["bitfinex","BTCUSD",1750735308877,0.46128085,105230.0,105220.0,0.07611933]
["bitfinex","BTCUSD",1750735309092,0.74631007,105230.0,105220.0,0.07611933]
["bitfinex","BTCUSD",1750735309526,0.74631007,105230.0,105220.0,0.07811933]
["bitfinex","BTCUSD",1750735310567,0.74631007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735311047,0.74631007,105230.0,105220.0,0.19253641]
["bitfinex","BTCUSD",1750735311382,0.73081007,105230.0,105220.0,0.22804392]
["bitfinex","BTCUSD",1750735311791,0.24286085,105230.0,105220.0,0.2185403]
["bitfinex","BTCUSD",1750735311997,0.44574085,105230.0,105220.0,0.22804392]
["bitfinex","BTCUSD",1750735312417,0.44574085,105230.0,105220.0,0.23754745]
["bitfinex","BTCUSD",1750735312653,0.44574085,105230.0,105220.0,0.2280441]
["bitfinex","BTCUSD",1750735312861,0.73077007,105230.0,105220.0,0.02846237]
["bitfinex","BTCUSD",1750735313121,0.73077007,105230.0,105220.0,0.01895848]
["bitfinex","BTCUSD",1750735313606,0.73177007,105230.0,105220.0,0.01895848]
["bitfinex","BTCUSD",1750735314263,0.73177007,105230.0,105220.0,0.03796617]
["bitfinex","BTCUSD",1750735314264,0.52889007,105230.0,105220.0,0.03796617]
["bitfinex","BTCUSD",1750735314465,0.73181007,105230.0,105220.0,0.01895848]
["bitfinex","BTCUSD",1750735315734,0.73177007,105230.0,105220.0,0.01895848]
["bitfinex","BTCUSD",1750735315995,0.73177007,105230.0,105220.0,0.02846237]
["bitfinex","BTCUSD",1750735316252,0.73177007,105230.0,105220.0,0.01895848]
["bitfinex","BTCUSD",1750735316505,0.73177007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735316967,0.73173007,105230.0,105220.0,0.01196228]
["bitfinex","BTCUSD",1750735317196,0.73173007,105230.0,105220.0,0.03786599]
["bitfinex","BTCUSD",1750735317375,0.73173007,105230.0,105220.0,0.23744754]
["bitfinex","BTCUSD",1750735318008,0.73173007,105230.0,105220.0,0.24695107]
["bitfinex","BTCUSD",1750735318563,0.73173007,105230.0,105220.0,0.23744754]
["bitfinex","BTCUSD",1750735319735,0.73173007,105230.0,105220.0,0.01885848]
["bitfinex","BTCUSD",1750735320362,0.73173007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735320562,0.74733007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735320948,0.74733007,105230.0,105220.0,0.01196237]
["bitfinex","BTCUSD",1750735321160,0.74733007,105230.0,105220.0,0.03706617]
["bitfinex","BTCUSD",1750735321559,0.74733007,105230.0,105220.0,0.01805848]
["bitfinex","BTCUSD",1750735321962,0.46230085,105230.0,105220.0,0.02756237]
["bitfinex","BTCUSD",1750735322165,0.74733007,105230.0,105220.0,0.02756237]
["bitfinex","BTCUSD",1750735322599,0.74733007,105230.0,105220.0,0.01805848]
["bitfinex","BTCUSD",1750735323040,0.74733007,105230.0,105220.0,0.02756237]
["bitfinex","BTCUSD",1750735323327,0.74733007,105230.0,105220.0,0.01805848]
["bitfinex","BTCUSD",1750735324173,0.74733007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735325343,0.74733007,105230.0,105220.0,0.01196237]
["bitfinex","BTCUSD",1750735325576,0.74733007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735327532,0.46230085,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735327861,0.74733007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735328082,0.22932,105230.0,105220.0,0.70903893]
["bitfinex","BTCUSD",1750735328339,0.43188,105230.0,105220.0,0.70903893]
["bitfinex","BTCUSD",1750735328832,0.43208,105230.0,105220.0,0.70903893]
["bitfinex","BTCUSD",1750735329319,0.43208,105230.0,105220.0,0.63337808]
["bitfinex","BTCUSD",1750735329793,0.43208,105230.0,105220.0,0.34834886]
["bitfinex","BTCUSD",1750735330264,0.22832,105230.0,105220.0,0.47834886]
["bitfinex","BTCUSD",1750735330473,0.4308,105230.0,105220.0,0.47634886]
["bitfinex","BTCUSD",1750735330680,0.4308,105230.0,105220.0,0.47734886]
["bitfinex","BTCUSD",1750735331082,0.4308,105230.0,105220.0,0.48034886]
["bitfinex","BTCUSD",1750735331526,0.22832,105230.0,105220.0,0.48034886]
["bitfinex","BTCUSD",1750735331726,0.4308,105230.0,105220.0,0.48034886]
["bitfinex","BTCUSD",1750735333789,0.73162922,105230.0,105220.0,0.32453641]
["bitfinex","BTCUSD",1750735334035,0.74617007,105230.0,105220.0,0.13445848]
["bitfinex","BTCUSD",1750735334265,0.76277007,105230.0,105220.0,0.13445848]
["bitfinex","BTCUSD",1750735334489,0.76277007,105230.0,105220.0,0.00445848]
["bitfinex","BTCUSD",1750735334910,0.76277007,105230.0,105220.0,0.00345848]
["bitfinex","BTCUSD",1750735335329,0.76377007,105230.0,105220.0,0.00345848]
["bitfinex","BTCUSD",1750735335547,0.76377007,105230.0,105220.0,0.00045848]
["bitfinex","BTCUSD",1750735336776,0.74717007,105230.0,105220.0,0.00045848]
["bitfinex","BTCUSD",1750735337433,0.74717007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735338308,0.76307007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735338537,0.76307007,105230.0,105220.0,0.00291696]
["bitfinex","BTCUSD",1750735338753,0.74717007,105230.0,105220.0,0.00291696]
["bitfinex","BTCUSD",1750735339438,0.74717007,105230.0,105220.0,0.19299489]
["bitfinex","BTCUSD",1750735339913,0.74717007,105230.0,105220.0,0.20249878]
["bitfinex","BTCUSD",1750735340300,0.74717007,105230.0,105220.0,0.19299489]
["bitfinex","BTCUSD",1750735340741,0.74717007,105230.0,105220.0,0.20249878]
["bitfinex","BTCUSD",1750735340957,0.74717007,105230.0,105220.0,0.19299489]
["bitfinex","BTCUSD",1750735341174,0.74717007,105230.0,105220.0,0.20249878]
["bitfinex","BTCUSD",1750735341614,0.74717007,105230.0,105220.0,0.19299489]
["bitfinex","BTCUSD",1750735342090,0.74717007,105230.0,105220.0,0.20249878]
["bitfinex","BTCUSD",1750735342310,0.73137007,105230.0,105220.0,0.2275024]
["bitfinex","BTCUSD",1750735343428,0.73137007,105230.0,105220.0,0.22750249]
["bitfinex","BTCUSD",1750735343429,0.22932,105230.0,105220.0,0.22750249]
["bitfinex","BTCUSD",1750735343643,0.4316,105230.0,105220.0,0.26250928]
["bitfinex","BTCUSD",1750735344265,0.4316,105230.0,105220.0,0.2620508]
["bitfinex","BTCUSD",1750735344904,0.22932,105230.0,105220.0,0.2620508]
["bitfinex","BTCUSD",1750735345115,0.43156,105230.0,105220.0,0.2620508]
["bitfinex","BTCUSD",1750735346462,0.43156,105230.0,105220.0,0.3920508]
["bitfinex","BTCUSD",1750735348263,0.43156,105230.0,105220.0,0.38254754]
["bitfinex","BTCUSD",1750735348471,0.73238922,105230.0,105220.0,0.13245848]
["bitfinex","BTCUSD",1750735349090,0.73238922,105230.0,105220.0,0.14196237]
["bitfinex","BTCUSD",1750735349299,0.73238922,105230.0,105220.0,0.13245848]
["bitfinex","BTCUSD",1750735349897,0.76263007,105230.0,105220.0,0.13245848]
["bitfinex","BTCUSD",1750735350108,0.76263007,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735355253,1.19813193,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735358563,1.48316115,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735358772,1.51545009,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735358981,1.53992964,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735359197,1.5488316,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735359412,1.56783668,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735359628,1.56683668,105230.0,105220.0,0.00245848]
["bitfinex","BTCUSD",1750735359840,1.56683668,105230.0,105190.0,0.0165]
["bitfinex","BTCUSD",1750735359841,0.29957007,105200.0,105190.0,0.0165]
["bitfinex","BTCUSD",1750735360069,0.50161007,105200.0,105190.0,0.0165]
["bitfinex","BTCUSD",1750735360290,0.51791007,105200.0,105180.0,0.33483606]
["bitfinex","BTCUSD",1750735360513,0.51791007,105200.0,105180.0,0.32532901]
["bitfinex","BTCUSD",1750735360947,0.23288085,105200.0,105180.0,0.10036836]
["bitfinex","BTCUSD",1750735361189,0.28502922,105190.0,105180.0,0.10050035]
["bitfinex","BTCUSD",1750735361399,0.48674922,105190.0,105180.0,0.10050035]
["bitfinex","BTCUSD",1750735361830,0.48674922,105190.0,105180.0,0.09099284]
["bitfinex","BTCUSD",1750735362703,0.48674922,105190.0,105180.0,0.10050035]
["bitfinex","BTCUSD",1750735362915,0.48674922,105190.0,105180.0,0.0248395]
["bitfinex","BTCUSD",1750735363131,0.49830463,105190.0,105180.0,0.03434692]
["bitfinex","BTCUSD",1750735363369,0.49830463,105190.0,105180.0,0.0248395]
["bitfinex","BTCUSD",1750735363584,0.51360463,105190.0,105180.0,0.00033199]
["bitfinex","BTCUSD",1750735364011,0.51284548,105190.0,105180.0,0.00033199]
["bitfinex","BTCUSD",1750735364219,0.22781626,105190.0,105180.0,0.01533199]
["bitfinex","BTCUSD",1750735364433,0.51284548,105190.0,105180.0,0.01533199]
["bitfinex","BTCUSD",1750735364666,0.51284548,105190.0,105180.0,0.0248395]
["bitfinex","BTCUSD",1750735364874,0.51384548,105190.0,105180.0,0.03434692]
["bitfinex","BTCUSD",1750735365054,0.51384548,105190.0,105180.0,0.04385425]
["bitfinex","BTCUSD",1750735365273,0.51284548,105190.0,105180.0,0.0248395]
["bitfinex","BTCUSD",1750735365482,0.51584548,105190.0,105180.0,0.0248395]
["bitfinex","BTCUSD",1750735365921,0.51584548,105190.0,105180.0,0.03434692]
["bitfinex","BTCUSD",1750735366133,0.51584548,105190.0,105180.0,0.0248395]
["bitfinex","BTCUSD",1750735366523,0.51584548,105190.0,105180.0,0.03434692]
["bitfinex","BTCUSD",1750735367489,0.23081626,105190.0,105180.0,0.01533199]
["bitfinex","BTCUSD",1750735367699,0.51584548,105190.0,105180.0,0.02483941]
["bitfinex","BTCUSD",1750735368112,0.51584548,105190.0,105180.0,0.02158941]
["bitfinex","BTCUSD",1750735368633,0.51584548,105190.0,105180.0,0.01208199]
["bitfinex","BTCUSD",1750735369490,0.51584548,105190.0,105170.0,0.23506507]
["bitfinex","BTCUSD",1750735369727,0.53258405,105190.0,105170.0,0.23506507]
["bitfinex","BTCUSD",1750735369938,0.53258405,105190.0,105170.0,0.2350657]
["bitfinex","BTCUSD",1750735370150,0.28502922,105180.0,105170.0,0.23506579]
["bitfinex","BTCUSD",1750735370402,0.28502922,105180.0,105170.0,0.21876579]
["bitfinex","BTCUSD",1750735370632,0.28502922,105180.0,105170.0,0.23778144]
["bitfinex","BTCUSD",1750735370840,0.28502922,105180.0,105170.0,0.21876579]
["bitfinex","BTCUSD",1750735371078,0.28502922,105180.0,105170.0,0.24367366]
["bitfinex","BTCUSD",1750735371286,0.28502922,105180.0,105170.0,0.24367357]
["bitfinex","BTCUSD",1750735372825,0.52958405,105190.0,105170.0,0.26888117]
["bitfinex","BTCUSD",1750735373034,0.52958405,105190.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1750735373250,0.52958405,105190.0,105180.0,0.01901493]
["bitfinex","BTCUSD",1750735373675,0.51398405,105190.0,105180.0,0.2432797]
["bitfinex","BTCUSD",1750735373881,0.51398405,105190.0,105180.0,0.23377247]
["bitfinex","BTCUSD",1750735374087,0.51398405,105190.0,105180.0,0.22426514]
["bitfinex","BTCUSD",1750735374520,0.51398405,105190.0,105180.0,0.23377247]
["bitfinex","BTCUSD",1750735374732,0.51398405,105190.0,105180.0,0.22426514]
["bitfinex","BTCUSD",1750735374932,0.51298405,105190.0,105180.0,0.22426514]
["bitfinex","BTCUSD",1750735375143,0.51298405,105190.0,105180.0,0.23377247]
["bitfinex","BTCUSD",1750735375359,0.51298405,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1750735375360,0.22795483,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1750735375573,0.52868405,105190.0,105170.0,0.25066507]
["bitfinex","BTCUSD",1750735375793,0.48674922,105180.0,105170.0,0.23496588]
["bitfinex","BTCUSD",1750735376041,0.20172,105180.0,105170.0,0.26067366]
["bitfinex","BTCUSD",1750735378100,0.20172,105180.0,105170.0,0.26267366]
["bitfinex","BTCUSD",1750735378782,0.20172,105180.0,105170.0,0.26367366]
["bitfinex","BTCUSD",1750735381455,0.20172,105180.0,105170.0,0.27318153]
["bitfinex","BTCUSD",1750735381896,0.20172,105180.0,105170.0,0.25698153]
["bitfinex","BTCUSD",1750735382152,0.20172,105180.0,105170.0,0.24747375]
["bitfinex","BTCUSD",1750735382358,0.20172,105180.0,105170.0,0.25698153]
["bitfinex","BTCUSD",1750735382610,0.20172,105180.0,105170.0,0.24747375]
["bitfinex","BTCUSD",1750735382819,0.20172,105180.0,105170.0,0.25698153]
["bitfinex","BTCUSD",1750735383029,0.20172,105180.0,105170.0,0.24747375]
["bitfinex","BTCUSD",1750735383235,0.20172,105180.0,105170.0,0.25698153]
["bitfinex","BTCUSD",1750735383444,0.21626085,105180.0,105170.0,0.24505792]
["bitfinex","BTCUSD",1750735383654,0.21626085,105180.0,105170.0,0.23796588]
["bitfinex","BTCUSD",1750735383808,0.21626085,105180.0,105170.0,0.24747375]
["bitfinex","BTCUSD",1750735384021,0.50129007,105180.0,105170.0,0.02890823]
["bitfinex","BTCUSD",1750735384251,0.50129007,105180.0,105170.0,0.0194]
["bitfinex","BTCUSD",1750735384588,0.50129007,105180.0,105170.0,0.02890841]
["bitfinex","BTCUSD",1750735384815,0.50129007,105180.0,105170.0,0.03841664]
["bitfinex","BTCUSD",1750735385239,0.50129007,105180.0,105170.0,0.02890841]
["bitfinex","BTCUSD",1750735385445,0.50129007,105180.0,105170.0,0.0194]
["bitfinex","BTCUSD",1750735385898,0.50129007,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735387034,0.81841929,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735387240,0.51789007,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735387444,0.85733193,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735388985,0.57230271,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735389197,0.84183193,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735391127,0.85703193,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735391817,1.14206115,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735392036,1.48206115,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1750735393884,1.48206115,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1750735394092,1.48306115,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750735394514,1.48606115,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750735398802,1.20103193,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750735399014,1.18583193,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750735399866,0.98411193,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750735400094,0.434,105180.0,105170.0,0.24218466]
["bitfinex","BTCUSD",1750735400553,0.434,105180.0,105170.0,0.25169253]
["bitfinex","BTCUSD",1750735400787,0.23244,105180.0,105170.0,0.26120031]
["bitfinex","BTCUSD",1750735401009,0.23144,105180.0,105170.0,0.26120031]
["bitfinex","BTCUSD",1750735401251,0.43308,105180.0,105170.0,0.62189038]
["bitfinex","BTCUSD",1750735401707,0.43308,105180.0,105170.0,0.71739224]
["bitfinex","BTCUSD",1750735401964,0.23144,105180.0,105170.0,0.71739224]
["bitfinex","BTCUSD",1750735402412,0.27092,105180.0,105170.0,0.64173139]
["bitfinex","BTCUSD",1750735402627,0.22844,105180.0,105170.0,0.64173139]
["bitfinex","BTCUSD",1750735402848,0.27192,105180.0,105170.0,0.64173139]
["bitfinex","BTCUSD",1750735403097,0.27092,105180.0,105170.0,0.64173139]
["bitfinex","BTCUSD",1750735403536,0.27092,105180.0,105170.0,0.64273139]
["bitfinex","BTCUSD",1750735404453,0.27092,105180.0,105170.0,0.64473139]
["bitfinex","BTCUSD",1750735405351,0.27092,105180.0,105170.0,0.64273139]
["bitfinex","BTCUSD",1750735405689,0.27092,105180.0,105170.0,0.64473139]
["bitfinex","BTCUSD",1750735406121,0.27092,105180.0,105170.0,0.64773139]
["bitfinex","BTCUSD",1750735406788,0.27092,105180.0,105170.0,0.98773139]
["bitfinex","BTCUSD",1750735407236,0.04248,105180.0,105170.0,0.98773139]
["bitfinex","BTCUSD",1750735408374,0.00013857,105190.0,105180.0,0.59007164]
["bitfinex","BTCUSD",1750735408591,0.00013857,105190.0,105180.0,1.25563194]
["bitfinex","BTCUSD",1750735408798,0.00013857,105190.0,105180.0,0.97060272]
["bitfinex","BTCUSD",1750735409241,0.00013857,105190.0,105180.0,1.25563194]
["bitfinex","BTCUSD",1750735409918,0.00013857,105190.0,105180.0,1.33629273]
["bitfinex","BTCUSD",1750735411201,0.00013857,105190.0,105180.0,1.34735779]
["bitfinex","BTCUSD",1750735411418,0.00013857,105190.0,105180.0,1.3755901]
["bitfinex","BTCUSD",1750735411626,0.00013857,105190.0,105180.0,1.5085901]
["bitfinex","BTCUSD",1750735412457,0.00013857,105190.0,105180.0,1.43292931]
["bitfinex","BTCUSD",1750735416667,0.00013857,105190.0,105180.0,1.46150331]
["bitfinex","BTCUSD",1750735422539,0.00013857,105190.0,105180.0,1.62054331]
["bitfinex","BTCUSD",1750735428610,0.00013857,105190.0,105180.0,1.6962041]
["bitfinex","BTCUSD",1750735430422,0.00013857,105190.0,105180.0,1.25213488]
["bitfinex","BTCUSD",1750735430637,0.00013857,105190.0,105180.0,1.22546982]
["bitfinex","BTCUSD",1750735431063,0.00013857,105190.0,105180.0,1.52679904]
["bitfinex","BTCUSD",1750735431272,0.00013857,105190.0,105180.0,1.24176982]
["bitfinex","BTCUSD",1750735431708,0.00013857,105190.0,105180.0,1.53788995]
["bitfinex","BTCUSD",1750735432381,0.00013857,105190.0,105180.0,1.52679904]
["bitfinex","BTCUSD",1750735434095,0.00013857,105190.0,105180.0,1.24176982]
["bitfinex","BTCUSD",1750735434730,0.00013857,105190.0,105180.0,1.68579904]
["bitfinex","BTCUSD",1750735435159,0.00013857,105190.0,105180.0,1.69664051]
["bitfinex","BTCUSD",1750735436166,0.00013857,105190.0,105180.0,1.68579904]
["bitfinex","BTCUSD",1750735437446,0.00013857,105190.0,105180.0,1.61013825]
["bitfinex","BTCUSD",1750735438674,0.00013857,105190.0,105180.0,1.70471424]
["bitfinex","BTCUSD",1750735438815,0.00013857,105190.0,105180.0,1.41968502]
["bitfinex","BTCUSD",1750735439204,0.00013857,105190.0,105180.0,1.71557398]
["bitfinex","BTCUSD",1750735441083,0.00013857,105190.0,105180.0,1.14551554]
["bitfinex","BTCUSD",1750735441213,0.00013857,105190.0,105180.0,1.71557398]
["bitfinex","BTCUSD",1750735445503,2.74e-05,105190.0,105180.0,1.73553884]
["bitfinex","BTCUSD",1750735445921,2.74e-05,105190.0,105180.0,1.86844265]
["bitfinex","BTCUSD",1750735446340,2.74e-05,105190.0,105180.0,1.86544265]
["bitfinex","BTCUSD",1750735446552,2.74e-05,105190.0,105180.0,1.65644265]
["bitfinex","BTCUSD",1750735446734,2.74e-05,105190.0,105180.0,1.81540265]
["bitfinex","BTCUSD",1750735447168,2.74e-05,105190.0,105180.0,1.82340265]
["bitfinex","BTCUSD",1750735447355,2.74e-05,105190.0,105180.0,1.81840265]
["bitfinex","BTCUSD",1750735447829,2.74e-05,105190.0,105180.0,1.8038618]
["bitfinex","BTCUSD",1750735448048,2.74e-05,105190.0,105180.0,1.8538618]
["bitfinex","BTCUSD",1750735448768,2.74e-05,105190.0,105180.0,1.8598618]
["bitfinex","BTCUSD",1750735450247,0.0416674,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750735450457,0.0567674,105220.0,105210.0,0.59914036]
["bitfinex","BTCUSD",1750735451107,0.0567674,105220.0,105210.0,0.62771036]
["bitfinex","BTCUSD",1750735451940,0.0416674,105220.0,105210.0,0.64351036]
["bitfinex","BTCUSD",1750735452553,0.0416674,105220.0,105210.0,1.08745958]
["bitfinex","BTCUSD",1750735452767,0.04179922,105220.0,105210.0,1.08945958]
["bitfinex","BTCUSD",1750735452974,0.04179922,105220.0,105210.0,0.80443036]
["bitfinex","BTCUSD",1750735453193,0.04179922,105220.0,105210.0,0.80243036]
["bitfinex","BTCUSD",1750735453400,0.04279922,105220.0,105210.0,1.42745958]
["bitfinex","BTCUSD",1750735453631,0.04279922,105220.0,105210.0,1.44685958]
["bitfinex","BTCUSD",1750735453841,0.04179922,105220.0,105210.0,1.14543036]
["bitfinex","BTCUSD",1750735454250,0.04179922,105220.0,105210.0,1.22116258]
["bitfinex","BTCUSD",1750735454473,0.04179922,105220.0,105210.0,1.23766258]
["bitfinex","BTCUSD",1750735454675,0.04179922,105220.0,105210.0,1.5226918]
["bitfinex","BTCUSD",1750735455119,0.04179922,105220.0,105210.0,1.23766258]
["bitfinex","BTCUSD",1750735455746,0.04179922,105220.0,105210.0,1.22116258]
["bitfinex","BTCUSD",1750735456583,0.04179922,105220.0,105210.0,1.23236828]
["bitfinex","BTCUSD",1750735456799,0.07429922,105220.0,105210.0,1.04644258]
["bitfinex","BTCUSD",1750735457019,0.07429922,105220.0,105210.0,0.84460114]
["bitfinex","BTCUSD",1750735457227,0.07429922,105220.0,105210.0,0.97071036]
["bitfinex","BTCUSD",1750735457691,0.04179922,105220.0,105210.0,1.41461958]
["bitfinex","BTCUSD",1750735457910,0.04179922,105220.0,105210.0,1.5058518]
["bitfinex","BTCUSD",1750735458129,0.04179922,105220.0,105210.0,1.22082258]
["bitfinex","BTCUSD",1750735460026,0.04179922,105220.0,105210.0,1.14509036]
["bitfinex","BTCUSD",1750735460255,0.04179922,105220.0,105210.0,1.22082258]
["bitfinex","BTCUSD",1750735460872,0.04179922,105220.0,105210.0,0.93579336]
["bitfinex","BTCUSD",1750735461086,0.04179922,105220.0,105210.0,1.22082258]
["bitfinex","BTCUSD",1750735462243,0.00013182,105220.0,105210.0,1.5215518]
["bitfinex","BTCUSD",1750735465456,0.00013182,105220.0,105210.0,1.5405918]
["bitfinex","BTCUSD",1750735465664,0.00013182,105220.0,105210.0,1.5375918]
["bitfinex","BTCUSD",1750735465891,0.00013182,105220.0,105210.0,1.5425918]
["bitfinex","BTCUSD",1750735468850,0.00013182,105220.0,105210.0,1.56152485]
["bitfinex","BTCUSD",1750735469482,0.00013182,105220.0,105210.0,1.9222657]
["bitfinex","BTCUSD",1750735469703,0.00013182,105220.0,105210.0,1.9172657]
["bitfinex","BTCUSD",1750735470126,0.00013182,105220.0,105210.0,1.9292657]
["bitfinex","BTCUSD",1750735472956,0.00013182,105220.0,105210.0,1.91464485]
["bitfinex","BTCUSD",1750735473590,0.00013182,105220.0,105210.0,2.50447022]
["bitfinex","BTCUSD",1750735473797,0.00013182,105220.0,105210.0,2.71327022]
["bitfinex","BTCUSD",1750735474223,0.00013182,105220.0,105210.0,2.66327022]
["bitfinex","BTCUSD",1750735474463,0.00013182,105220.0,105210.0,2.71327022]
["bitfinex","BTCUSD",1750735474663,0.00013182,105220.0,105210.0,2.45980495]
["bitfinex","BTCUSD",1750735474885,0.00013182,105220.0,105210.0,2.61860495]
["bitfinex","BTCUSD",1750735475820,0.00013182,105220.0,105210.0,2.56860495]
["bitfinex","BTCUSD",1750735475994,0.00013182,105220.0,105210.0,2.61860495]
["bitfinex","BTCUSD",1750735476605,2.705e-05,105220.0,105210.0,2.61860495]
["bitfinex","BTCUSD",1750735477018,2.705e-05,105220.0,105210.0,2.75150876]
["bitfinex","BTCUSD",1750735477247,2.705e-05,105220.0,105210.0,2.59270876]
["bitfinex","BTCUSD",1750735477427,2.705e-05,105220.0,105210.0,2.75150876]
["bitfinex","BTCUSD",1750735477638,2.705e-05,105220.0,105210.0,2.70150876]
["bitfinex","BTCUSD",1750735477891,2.705e-05,105220.0,105210.0,2.75150876]
["bitfinex","BTCUSD",1750735479214,0.0001,105230.0,105220.0,0.66012852]
["bitfinex","BTCUSD",1750735479448,0.0001,105230.0,105220.0,1.64002711]
["bitfinex","BTCUSD",1750735480072,0.0001,105230.0,105220.0,1.66858611]
["bitfinex","BTCUSD",1750735480482,0.0001,105230.0,105220.0,1.67458611]
["bitfinex","BTCUSD",1750735481914,0.0001,105230.0,105220.0,1.62458611]
["bitfinex","BTCUSD",1750735482246,0.0001,105230.0,105220.0,1.67458611]
["bitfinex","BTCUSD",1750735482747,0.0001,105230.0,105220.0,1.62458611]
["bitfinex","BTCUSD",1750735483134,0.0001,105230.0,105220.0,1.95961533]
["bitfinex","BTCUSD",1750735483344,0.0001,105230.0,105220.0,1.86520782]
["bitfinex","BTCUSD",1750735484829,0.0001,105230.0,105220.0,1.86720782]
["bitfinex","BTCUSD",1750735485028,0.0001,105230.0,105220.0,1.84816782]
["bitfinex","BTCUSD",1750735486254,0.0001,105230.0,105220.0,1.87642131]
["bitfinex","BTCUSD",1750735486456,0.0001,105230.0,105220.0,1.97074567]
["bitfinex","BTCUSD",1750735487630,0.0001,105230.0,105220.0,1.87642131]
["bitfinex","BTCUSD",1750735487839,0.0001,105230.0,105220.0,1.97075574]
["bitfinex","BTCUSD",1750735488536,0.0001,105230.0,105220.0,1.87642131]
["bitfinex","BTCUSD",1750735489547,0.0001,105230.0,105220.0,1.97076124]
["bitfinex","BTCUSD",1750735489702,0.0001,105230.0,105220.0,1.87642131]
["bitfinex","BTCUSD",1750735491493,2.074e-05,105230.0,105220.0,1.87642131]
["bitfinex","BTCUSD",1750735493200,2.074e-05,105230.0,105220.0,1.59139209]
["bitfinex","BTCUSD",1750735493488,2.074e-05,105230.0,105220.0,1.87642131]
["bitfinex","BTCUSD",1750735493773,2.074e-05,105230.0,105220.0,2.00932512]
["bitfinex","BTCUSD",1750735494048,2.074e-05,105230.0,105220.0,2.02386597]
["bitfinex","BTCUSD",1750735495015,2.074e-05,105230.0,105220.0,2.04290597]
["bitfinex","BTCUSD",1750735495462,2.074e-05,105230.0,105220.0,2.04090597]
["bitfinex","BTCUSD",1750735495880,2.074e-05,105230.0,105220.0,2.04490597]
["bitfinex","BTCUSD",1750735496969,2.074e-05,105230.0,105220.0,2.03890597]
["bitfinex","BTCUSD",1750735497177,2.074e-05,105230.0,105220.0,2.04690597]
["bitfinex","BTCUSD",1750735497405,0.0001,105240.0,105230.0,0.8556086]
["bitfinex","BTCUSD",1750735497626,0.0001,105240.0,105230.0,2.26679723]
["bitfinex","BTCUSD",1750735497813,0.0001,105240.0,105230.0,2.28583723]
["bitfinex","BTCUSD",1750735498496,0.0001,105240.0,105230.0,2.29183723]
["bitfinex","BTCUSD",1750735498735,0.0001,105240.0,105230.0,2.29383723]
["bitfinex","BTCUSD",1750735498956,0.0001,105240.0,105230.0,2.29183723]
["bitfinex","BTCUSD",1750735499199,0.0001,105240.0,105230.0,2.29583723]
["bitfinex","BTCUSD",1750735500105,0.0001,105240.0,105230.0,2.28983723]
["bitfinex","BTCUSD",1750735500337,0.0001,105240.0,105230.0,2.29783723]
["bitfinex","BTCUSD",1750735501446,2.063e-05,105240.0,105230.0,2.29783723]
["bitfinex","BTCUSD",1750735501675,2.063e-05,105240.0,105230.0,2.59403723]
["bitfinex","BTCUSD",1750735502133,2.063e-05,105240.0,105230.0,2.61073723]
["bitfinex","BTCUSD",1750735502882,0.0156,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1750735503091,0.00023865,105260.0,105250.0,1.19211838]
["bitfinex","BTCUSD",1750735503506,0.00023865,105260.0,105250.0,1.22067038]
["bitfinex","BTCUSD",1750735503724,0.00023865,105260.0,105250.0,1.23707038]
["bitfinex","BTCUSD",1750735504208,0.00023865,105260.0,105250.0,1.24207038]
["bitfinex","BTCUSD",1750735504634,0.00023865,105260.0,105250.0,1.23707038]
["bitfinex","BTCUSD",1750735505054,0.00023865,105260.0,105250.0,1.26211038]
["bitfinex","BTCUSD",1750735505263,0.00023865,105260.0,105250.0,1.26411038]
["bitfinex","BTCUSD",1750735507760,0.0001,105270.0,105260.0,0.8040639]
["bitfinex","BTCUSD",1750735507997,0.0001,105270.0,105260.0,1.05812576]
["bitfinex","BTCUSD",1750735508440,0.0001,105270.0,105260.0,1.39812576]
["bitfinex","BTCUSD",1750735508665,0.0001,105270.0,105260.0,1.52109485]
["bitfinex","BTCUSD",1750735509397,0.0001,105270.0,105260.0,1.52309485]
["bitfinex","BTCUSD",1750735510277,0.0001,105270.0,105260.0,1.53367264]
["bitfinex","BTCUSD",1750735510537,0.0001,105270.0,105260.0,1.53967264]
["bitfinex","BTCUSD",1750735512744,0.0001,105270.0,105260.0,1.52417264]
["bitfinex","BTCUSD",1750735512957,0.0308,105270.0,105260.0,1.06160358]
["bitfinex","BTCUSD",1750735513162,0.0308,105270.0,105260.0,1.22012358]
["bitfinex","BTCUSD",1750735516226,0.0308,105270.0,105260.0,0.93509436]
["bitfinex","BTCUSD",1750735516450,0.0308,105270.0,105260.0,1.05102579]
["bitfinex","BTCUSD",1750735516651,0.0308,105270.0,105260.0,1.10555654]
["bitfinex","BTCUSD",1750735517712,0.0308,105270.0,105260.0,1.18099779]
["bitfinex","BTCUSD",1750735519815,0.0308,105270.0,105260.0,1.10555654]
["bitfinex","BTCUSD",1750735519816,0.02884,105270.0,105260.0,1.10555654]
["bitfinex","BTCUSD",1750735520631,0.02884,105270.0,105260.0,0.89596857]
["bitfinex","BTCUSD",1750735520839,0.02884,105270.0,105260.0,1.18099779]
["bitfinex","BTCUSD",1750735530624,0.02884,105270.0,105260.0,1.20003779]
["bitfinex","BTCUSD",1750735535085,0.02884,105270.0,105260.0,0.91500857]
["bitfinex","BTCUSD",1750735535308,0.02884,105270.0,105260.0,0.73744857]
["bitfinex","BTCUSD",1750735535510,0.35602922,105270.0,105260.0,0.32200732]
["bitfinex","BTCUSD",1750735535726,0.071,105270.0,105260.0,0.32200732]
["bitfinex","BTCUSD",1750735535933,0.071,105270.0,105260.0,0.45200732]
["bitfinex","BTCUSD",1750735536561,0.071,105270.0,105260.0,0.44600732]
["bitfinex","BTCUSD",1750735536737,0.071,105270.0,105260.0,0.44900732]
["bitfinex","BTCUSD",1750735539179,0.071,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735544226,0.071,105270.0,105260.0,0.35150546]
["bitfinex","BTCUSD",1750735548123,0.22928,105270.0,105260.0,0.35150546]
["bitfinex","BTCUSD",1750735552325,0.071,105270.0,105260.0,0.35150546]
["bitfinex","BTCUSD",1750735556296,0.3370846,105270.0,105260.0,0.35150546]
["bitfinex","BTCUSD",1750735562170,0.02884,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735562378,0.4801646,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735562589,0.21408,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735564995,0.4801646,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735567176,0.21408,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735567568,0.20024,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735569424,0.23244,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735570065,0.21594,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735571083,0.3238246,105270.0,105260.0,0.44700732]
["bitfinex","BTCUSD",1750735572770,0.0916,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750735572919,0.5413046,105280.0,105270.0,0.30448782]
["bitfinex","BTCUSD",1750735573120,0.5413046,105280.0,105270.0,0.31398657]
["bitfinex","BTCUSD",1750735573324,0.3411846,105280.0,105270.0,0.31398657]
["bitfinex","BTCUSD",1750735573547,0.5574446,105280.0,105270.0,0.31398666]
["bitfinex","BTCUSD",1750735573763,0.5574446,105280.0,105270.0,0.32348541]
["bitfinex","BTCUSD",1750735574513,0.5574446,105280.0,105270.0,0.31598666]
["bitfinex","BTCUSD",1750735574804,0.5574446,105280.0,105270.0,0.32548541]
["bitfinex","BTCUSD",1750735575444,0.5574446,105280.0,105270.0,0.31598693]
["bitfinex","BTCUSD",1750735575872,0.5574446,105280.0,105270.0,0.32548577]
["bitfinex","BTCUSD",1750735576254,0.5574446,105280.0,105270.0,0.31598693]
["bitfinex","BTCUSD",1750735577120,0.5574446,105280.0,105270.0,0.31598711]
["bitfinex","BTCUSD",1750735577326,0.5574446,105280.0,105270.0,0.31598693]
["bitfinex","BTCUSD",1750735577531,0.5574446,105280.0,105270.0,0.32548577]
["bitfinex","BTCUSD",1750735577882,0.5574446,105280.0,105270.0,0.31598693]
["bitfinex","BTCUSD",1750735578224,0.5574446,105280.0,105270.0,0.32548577]
["bitfinex","BTCUSD",1750735579455,0.5574446,105280.0,105270.0,0.31598693]
["bitfinex","BTCUSD",1750735579659,0.5574446,105280.0,105270.0,0.32548577]
["bitfinex","BTCUSD",1750735579872,0.0601,105280.0,105270.0,1.04722997]
["bitfinex","BTCUSD",1750735580073,0.0601,105280.0,105270.0,0.94106912]
["bitfinex","BTCUSD",1750735580284,0.0767,105280.0,105270.0,0.94106912]
["bitfinex","BTCUSD",1750735580449,0.0601,105280.0,105270.0,0.94106912]
["bitfinex","BTCUSD",1750735580854,0.0601,105280.0,105270.0,0.95636912]
["bitfinex","BTCUSD",1750735581185,0.0601,105280.0,105270.0,0.69028452]
["bitfinex","BTCUSD",1750735581390,0.0601,105280.0,105270.0,0.95636912]
["bitfinex","BTCUSD",1750735583989,0.6235692,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735584247,0.8234492,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735584799,0.29128,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735585032,0.29128,105280.0,105270.0,0.19198765]
["bitfinex","BTCUSD",1750735585033,0.5573646,105280.0,105270.0,0.19198765]
["bitfinex","BTCUSD",1750735585201,0.5573646,105280.0,105270.0,0.20148694]
["bitfinex","BTCUSD",1750735585427,0.5573646,105280.0,105270.0,0.21098605]
["bitfinex","BTCUSD",1750735585599,0.5573646,105280.0,105270.0,0.22048525]
["bitfinex","BTCUSD",1750735585811,0.5573646,105280.0,105270.0,0.21098614]
["bitfinex","BTCUSD",1750735586207,0.5573646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735586410,0.5573646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735586606,0.5573646,105280.0,105270.0,0.21098614]
["bitfinex","BTCUSD",1750735588716,0.5573646,105280.0,105270.0,0.20148694]
["bitfinex","BTCUSD",1750735589045,0.5573646,105280.0,105270.0,0.21098614]
["bitfinex","BTCUSD",1750735589269,0.11798,105280.0,105270.0,0.50556744]
["bitfinex","BTCUSD",1750735589497,0.10198,105280.0,105270.0,0.52146744]
["bitfinex","BTCUSD",1750735589711,0.3680646,105280.0,105270.0,0.25538284]
["bitfinex","BTCUSD",1750735589918,0.3680646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735590136,0.3830646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735594167,0.3680646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735594782,0.10198,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735594957,0.3680646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735597119,0.3846646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735598881,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735599496,0.11858,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735599712,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735599915,0.3846646,105280.0,105270.0,0.24902409]
["bitfinex","BTCUSD",1750735600188,0.3846646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735600392,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735600593,0.11858,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735600807,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735601024,0.3846646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735601212,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735601967,0.3846646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735603162,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735603920,0.3846646,105280.0,105270.0,0.22048525]
["bitfinex","BTCUSD",1750735604348,0.3846646,105280.0,105270.0,0.22998427]
["bitfinex","BTCUSD",1750735605238,0.3846646,105280.0,105270.0,0.2394832]
["bitfinex","BTCUSD",1750735605476,0.3846646,105280.0,105270.0,0.22998427]
["bitfinex","BTCUSD",1750735605666,0.3846646,105280.0,105270.0,0.2394832]
["bitfinex","BTCUSD",1750735605872,0.3846646,105280.0,105270.0,0.23948275]
["bitfinex","BTCUSD",1750735606524,0.3846646,105280.0,105270.0,0.22998355]
["bitfinex","BTCUSD",1750735606917,0.3846646,105280.0,105270.0,0.22048471]
["bitfinex","BTCUSD",1750735607117,0.3846646,105280.0,105270.0,0.22998355]
["bitfinex","BTCUSD",1750735607327,0.3846646,105280.0,105270.0,0.22998346]
["bitfinex","BTCUSD",1750735608244,0.3846646,105280.0,105270.0,0.22048471]
["bitfinex","BTCUSD",1750735608447,0.3846646,105280.0,105270.0,0.22998355]
["bitfinex","BTCUSD",1750735609433,0.3846646,105280.0,105270.0,0.2394823]
["bitfinex","BTCUSD",1750735610067,0.3846646,105280.0,105270.0,0.22048471]
["bitfinex","BTCUSD",1750735610442,0.3846646,105280.0,105270.0,0.21098578]
["bitfinex","BTCUSD",1750735610646,0.3846646,105280.0,105270.0,0.21098614]
["bitfinex","BTCUSD",1750735610856,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735611181,0.11858,105280.0,105270.0,0.229984]
["bitfinex","BTCUSD",1750735611413,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735611999,0.3846646,105280.0,105270.0,0.23948284]
["bitfinex","BTCUSD",1750735612136,0.3846646,105280.0,105270.0,0.23948293]
["bitfinex","BTCUSD",1750735612347,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735612854,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735613593,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735613972,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735614183,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735614402,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735615261,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735615465,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735615673,0.3846646,105280.0,105270.0,0.23948293]
["bitfinex","BTCUSD",1750735615827,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735617312,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735617937,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735618374,0.3846646,105280.0,105270.0,0.23948293]
["bitfinex","BTCUSD",1750735618575,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735618778,0.3846646,105280.0,105270.0,0.22998409]
["bitfinex","BTCUSD",1750735620299,0.3846646,105280.0,105270.0,0.23948293]
["bitfinex","BTCUSD",1750735620493,0.3846646,105280.0,105270.0,0.22998355]
["bitfinex","BTCUSD",1750735620821,0.3846646,105280.0,105270.0,0.21098578]
["bitfinex","BTCUSD",1750735621782,0.3846646,105280.0,105270.0,0.21098614]
["bitfinex","BTCUSD",1750735622191,0.3846646,105280.0,105270.0,0.22048516]
["bitfinex","BTCUSD",1750735622393,0.3846646,105280.0,105270.0,0.20148703]
["bitfinex","BTCUSD",1750735622622,0.6662492,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735623083,0.5578046,105280.0,105270.0,0.19198765]
["bitfinex","BTCUSD",1750735623285,0.5578046,105280.0,105270.0,0.20148694]
["bitfinex","BTCUSD",1750735623492,0.5578046,105280.0,105270.0,0.20148703]
["bitfinex","BTCUSD",1750735623706,0.5578046,105280.0,105270.0,0.21098632]
["bitfinex","BTCUSD",1750735623912,0.5578046,105280.0,105270.0,0.22048552]
["bitfinex","BTCUSD",1750735623913,0.5778046,105280.0,105270.0,0.22048552]
["bitfinex","BTCUSD",1750735624436,0.5778046,105280.0,105270.0,0.21098632]
["bitfinex","BTCUSD",1750735624660,0.5623046,105280.0,105270.0,0.22048534]
["bitfinex","BTCUSD",1750735624878,0.5623046,105280.0,105270.0,0.22048543]
["bitfinex","BTCUSD",1750735625536,0.5623046,105280.0,105270.0,0.22998445]
["bitfinex","BTCUSD",1750735625759,0.5423046,105280.0,105270.0,0.22048543]
["bitfinex","BTCUSD",1750735625972,0.5257046,105280.0,105270.0,0.22998445]
["bitfinex","BTCUSD",1750735626392,0.5257046,105280.0,105270.0,0.23948338]
["bitfinex","BTCUSD",1750735626826,0.5257046,105280.0,105270.0,0.22048543]
["bitfinex","BTCUSD",1750735627024,0.5409046,105280.0,105270.0,0.22048543]
["bitfinex","BTCUSD",1750735627234,0.5409046,105280.0,105270.0,0.22998445]
["bitfinex","BTCUSD",1750735627567,0.5409046,105280.0,105270.0,0.22048543]
["bitfinex","BTCUSD",1750735628422,0.5409046,105280.0,105270.0,0.22048552]
["bitfinex","BTCUSD",1750735628634,0.5409046,105280.0,105270.0,0.21098632]
["bitfinex","BTCUSD",1750735628838,0.5409046,105280.0,105270.0,0.22048552]
["bitfinex","BTCUSD",1750735629242,0.5409046,105280.0,105270.0,0.21098632]
["bitfinex","BTCUSD",1750735629438,1.1633892,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735629648,1.17793005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735643379,0.64576085,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735643537,1.17793005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735644145,0.27388085,105280.0,105270.0,0.20848765]
["bitfinex","BTCUSD",1750735644382,0.53996545,105280.0,105270.0,0.21798703]
["bitfinex","BTCUSD",1750735644759,0.80605005,105280.0,105270.0,0.22748632]
["bitfinex","BTCUSD",1750735645367,0.80605005,105280.0,105270.0,0.23698552]
["bitfinex","BTCUSD",1750735645570,0.80605005,105280.0,105270.0,0.22748632]
["bitfinex","BTCUSD",1750735645766,0.80605005,105280.0,105270.0,0.23698552]
["bitfinex","BTCUSD",1750735645969,0.53996545,105280.0,105270.0,0.23698552]
["bitfinex","BTCUSD",1750735646176,0.53996545,105280.0,105270.0,0.24648463]
["bitfinex","BTCUSD",1750735646382,0.53996545,105280.0,105270.0,0.22748632]
["bitfinex","BTCUSD",1750735646539,0.53996545,105280.0,105270.0,0.21798703]
["bitfinex","BTCUSD",1750735646739,0.53996545,105280.0,105270.0,0.22748632]
["bitfinex","BTCUSD",1750735647741,0.53996545,105280.0,105270.0,0.23698552]
["bitfinex","BTCUSD",1750735647905,0.53996545,105280.0,105270.0,0.22048552]
["bitfinex","BTCUSD",1750735648261,0.53996545,105280.0,105270.0,0.21098632]
["bitfinex","BTCUSD",1750735649073,0.53996545,105280.0,105270.0,0.22048552]
["bitfinex","BTCUSD",1750735649918,0.53996545,105280.0,105270.0,0.20148703]
["bitfinex","BTCUSD",1750735650318,0.83795005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735651288,0.83795005,105280.0,105270.0,0.19198765]
["bitfinex","BTCUSD",1750735652109,0.83795005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735652514,1.17795005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735663666,1.16235005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735664734,1.17865005,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735667885,1.27415191,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735668660,1.28083462,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735668982,1.27415191,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750735670875,0.01454085,105270.0,105230.0,0.10796085]
["bitfinex","BTCUSD",1750735671107,0.5321692,105240.0,105230.0,0.1080995]
["bitfinex","BTCUSD",1750735671312,0.7310092,105240.0,105230.0,0.1080995]
["bitfinex","BTCUSD",1750735671512,0.4649246,105240.0,105230.0,0.1080995]
["bitfinex","BTCUSD",1750735671922,0.4649246,105240.0,105230.0,0.0918995]
["bitfinex","BTCUSD",1750735672125,0.74555005,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735672361,0.76065005,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735674863,0.76265005,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735675225,0.76465005,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735677511,1.10465005,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735678898,1.1152938,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735680129,0.8492092,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735683298,1.1306938,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735683537,1.3590138,105240.0,105230.0,0.00013865]
["bitfinex","BTCUSD",1750735683927,1.3590138,105240.0,105220.0,0.0163]
["bitfinex","BTCUSD",1750735683928,0.2660846,105230.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735684612,0.2660846,105230.0,105220.0,0.02545964]
["bitfinex","BTCUSD",1750735684814,1.0909292,105240.0,105220.0,0.02545964]
["bitfinex","BTCUSD",1750735685082,1.0889292,105240.0,105220.0,0.02545964]
["bitfinex","BTCUSD",1750735685270,1.0889292,105240.0,105220.0,0.02545973]
["bitfinex","BTCUSD",1750735685486,0.001,105230.0,105220.0,0.02545973]
["bitfinex","BTCUSD",1750735685998,1.0889292,105240.0,105220.0,0.02545973]
["bitfinex","BTCUSD",1750735686156,1.0919292,105240.0,105220.0,0.02545973]
["bitfinex","BTCUSD",1750735686375,1.0889292,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735686853,0.001,105230.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735687139,1.0889292,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735687345,1.0889292,105240.0,105220.0,0.02545973]
["bitfinex","BTCUSD",1750735687543,1.0889292,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735687960,1.0899292,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735688409,1.0745292,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735688633,1.0775292,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735688842,1.18843106,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735690456,1.17303106,105240.0,105220.0,0.01595584]
["bitfinex","BTCUSD",1750735691727,1.17254809,105240.0,105220.0,0.28204044]
["bitfinex","BTCUSD",1750735692051,0.70810646,105240.0,105220.0,0.48841121]
["bitfinex","BTCUSD",1750735692268,0.19876,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735692506,0.19876,105230.0,105220.0,0.31789229]
["bitfinex","BTCUSD",1750735692741,0.19876,105230.0,105220.0,0.327396]
["bitfinex","BTCUSD",1750735692930,0.19876,105230.0,105220.0,0.31789229]
["bitfinex","BTCUSD",1750735693155,0.19876,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735693312,0.19876,105230.0,105220.0,0.2988846]
["bitfinex","BTCUSD",1750735693544,0.19876,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735693746,0.19976,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735695443,0.19976,105230.0,105220.0,0.2988846]
["bitfinex","BTCUSD",1750735695854,0.19976,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735696255,0.19976,105230.0,105220.0,0.2988846]
["bitfinex","BTCUSD",1750735696455,0.19976,105230.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750735697439,0.19976,105230.0,105220.0,0.05180769]
["bitfinex","BTCUSD",1750735697688,0.19976,105230.0,105220.0,0.04230389]
["bitfinex","BTCUSD",1750735698098,0.19976,105230.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750735698351,0.19976,105230.0,105220.0,0.04230389]
["bitfinex","BTCUSD",1750735698582,0.19976,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735698774,0.19976,105230.0,105220.0,0.2988846]
["bitfinex","BTCUSD",1750735699274,0.19976,105230.0,105220.0,0.30838849]
["bitfinex","BTCUSD",1750735700113,0.4658446,105230.0,105220.0,0.04230389]
["bitfinex","BTCUSD",1750735701209,0.4658446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735705835,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735707785,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735707975,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735710673,0.9579446,105230.0,105220.0,0.0324]
["bitfinex","BTCUSD",1750735711106,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735713731,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735716455,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735719106,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735719389,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735719515,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735721296,0.9579446,105230.0,105220.0,0.03550769]
["bitfinex","BTCUSD",1750735721514,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735721730,0.9579446,105230.0,105220.0,0.03550769]
["bitfinex","BTCUSD",1750735722250,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735723603,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735723903,0.9579446,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735727216,0.69186,105230.0,105220.0,0.02600389]
["bitfinex","BTCUSD",1750735727409,0.9579446,105230.0,105220.0,0.0355076]
["bitfinex","BTCUSD",1750735727611,0.69186,105230.0,105220.0,0.22558562]
["bitfinex","BTCUSD",1750735727816,0.9579446,105230.0,105220.0,0.23508933]
["bitfinex","BTCUSD",1750735728044,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735729804,0.69186,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735729970,0.9579446,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750735734570,0.9898446,105230.0,105210.0,0.0152]
["bitfinex","BTCUSD",1750735734748,0.2660846,105220.0,105210.0,0.0152]
["bitfinex","BTCUSD",1750735736458,0.2660846,105220.0,105210.0,0.0162]
["bitfinex","BTCUSD",1750735736635,0.2660846,105220.0,105210.0,0.0182]
["bitfinex","BTCUSD",1750735737019,0.2660846,105220.0,105210.0,0.0172]
["bitfinex","BTCUSD",1750735738046,0.2670846,105220.0,105210.0,0.0152]
["bitfinex","BTCUSD",1750735741776,0.57901005,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735742414,1.01451191,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735742680,1.02119448,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735742902,1.02119426,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735744231,1.28727886,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735744451,1.02119426,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735744668,1.28727886,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735746110,1.28059651,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735746315,1.28727133,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735746512,1.28059651,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735746720,1.28726736,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735747148,6.36954654,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735747618,6.37904989,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735748250,6.38855342,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735748519,6.42904989,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735748722,6.4480513,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735748894,6.43854759,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735749118,6.44805121,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735749731,6.45755501,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735749911,6.44805121,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735750106,6.43854759,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735750767,6.42904415,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735751405,1.02117702,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735751639,1.21913702,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735751863,1.21247191,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735753163,1.48521655,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735753371,6.56745618,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735753587,6.59603918,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735753786,6.39807918,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735754009,6.59603909,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735754680,6.59603898,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735755107,6.63937905,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735755320,6.6650444,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735755523,6.74230386,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735756359,6.46276706,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735756536,6.51176706,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735756883,6.52506218,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750735757110,5.3659585,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750735757284,5.65938036,105200.0,105190.0,0.00033182]
["bitfinex","BTCUSD",1750735758133,5.68796836,105200.0,105190.0,0.00033182]
["bitfinex","BTCUSD",1750735759198,5.68796836,105200.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735759199,6.48849657,105200.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735759407,6.12967886,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735763150,6.15863869,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735763353,6.15863869,105190.0,105180.0,0.0042]
["bitfinex","BTCUSD",1750735763556,6.58884261,105190.0,105180.0,0.0042]
["bitfinex","BTCUSD",1750735763760,6.60792646,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735764053,6.58950058,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750735764726,6.59050058,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750735764899,6.60000646,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750735765305,6.60000646,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735765719,6.60200646,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735766272,6.59250012,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735766650,6.98882324,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750735766849,0.01454085,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750735767077,0.85053971,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735767283,0.8600464,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735767415,0.85718822,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735768019,0.87498822,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735768451,0.88449491,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735768973,0.87498822,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735769145,0.87499018,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735772093,0.90093018,105180.0,105170.0,0.01613857]
["bitfinex","BTCUSD",1750735772596,0.92647971,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735772825,0.91057971,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735773047,5.96723243,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735773266,5.96723233,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735774955,5.98333233,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735776034,6.02506528,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735776784,6.03457251,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735776983,6.02506528,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735777428,6.51053523,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735777626,6.54857808,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735777981,6.5580855,105180.0,105170.0,0.00033857]
["bitfinex","BTCUSD",1750735778191,0.0095076,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735778389,5.65763961,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735778796,5.64813201,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735778997,5.6789754,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735779671,5.68848309,105170.0,105160.0,0.0022]
["bitfinex","BTCUSD",1750735779871,5.69799096,105170.0,105160.0,0.0022]
["bitfinex","BTCUSD",1750735780060,5.6979896,105170.0,105160.0,0.0022]
["bitfinex","BTCUSD",1750735780283,5.6979896,105170.0,105160.0,0.0032]
["bitfinex","BTCUSD",1750735780806,5.68848173,105170.0,105160.0,0.0032]
["bitfinex","BTCUSD",1750735781013,5.68848173,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735781259,5.69798951,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735781464,5.70198951,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735781882,5.692482,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735782287,5.70198987,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735782488,5.692482,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735782986,5.71149774,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735783186,5.70198978,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735783957,5.68297431,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735784187,5.692482,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735784746,5.69248554,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735784954,5.69248545,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735786193,5.70199707,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735786962,5.80622588,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735787299,5.71150494,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735787515,5.71150985,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735788631,5.74004547,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735789286,5.7305376,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735790610,5.73053951,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735791025,5.72103182,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735791171,5.70523182,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735791753,5.69572422,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735791970,5.6671886,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750735792191,0.14518925,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750735792399,0.77662909,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750735793494,0.86155044,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750735793688,1.05699044,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750735793865,1.05699044,105170.0,105160.0,0.04100922]
["bitfinex","BTCUSD",1750735794088,1.05795044,105170.0,105160.0,0.04100922]
["bitfinex","BTCUSD",1750735794512,1.05795044,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750735794719,1.05795044,105170.0,105160.0,0.04100931]
["bitfinex","BTCUSD",1750735795162,0.42692,105170.0,105160.0,0.24070482]
["bitfinex","BTCUSD",1750735795341,0.42692,105170.0,105160.0,0.25021386]
["bitfinex","BTCUSD",1750735795549,0.42692,105170.0,105160.0,0.26923149]
["bitfinex","BTCUSD",1750735796363,0.42592,105170.0,105160.0,0.26923149]
["bitfinex","BTCUSD",1750735796617,0.42592,105170.0,105160.0,0.27023149]
["bitfinex","BTCUSD",1750735797039,0.22852,105170.0,105160.0,0.27023149]
["bitfinex","BTCUSD",1750735797249,0.42592,105170.0,105160.0,0.27223149]
["bitfinex","BTCUSD",1750735799613,0.42588,105170.0,105160.0,0.27223149]
["bitfinex","BTCUSD",1750735804974,0.28449694,105180.0,105170.0,0.00950832]
["bitfinex","BTCUSD",1750735805177,0.19745844,105180.0,105170.0,0.24909244]
["bitfinex","BTCUSD",1750735806450,0.04105844,105180.0,105170.0,0.24909244]
["bitfinex","BTCUSD",1750735806625,0.19745844,105180.0,105170.0,0.25109244]
["bitfinex","BTCUSD",1750735807995,0.19745844,105180.0,105170.0,0.24909244]
["bitfinex","BTCUSD",1750735808411,0.19845844,105180.0,105170.0,0.25209244]
["bitfinex","BTCUSD",1750735809013,0.19745844,105180.0,105170.0,0.25209244]
["bitfinex","BTCUSD",1750735809249,0.19741844,105180.0,105170.0,0.25209244]
["bitfinex","BTCUSD",1750735809454,0.19741844,105180.0,105170.0,0.25409244]
["bitfinex","BTCUSD",1750735809672,0.19741844,105180.0,105170.0,0.53845094]
["bitfinex","BTCUSD",1750735809881,0.19741844,105180.0,105170.0,0.6339528]
["bitfinex","BTCUSD",1750735810535,0.19741844,105180.0,105170.0,0.3495943]
["bitfinex","BTCUSD",1750735810685,0.00013844,105180.0,105170.0,0.3495943]
["bitfinex","BTCUSD",1750735810881,0.19741844,105180.0,105170.0,0.3495943]
["bitfinex","BTCUSD",1750735814610,0.19741844,105180.0,105170.0,0.23507661]
["bitfinex","BTCUSD",1750735814808,0.48177694,105180.0,105170.0,0.22556829]
["bitfinex","BTCUSD",1750735815033,0.19741844,105180.0,105170.0,0.24458475]
["bitfinex","BTCUSD",1750735815246,0.19741844,105180.0,105170.0,0.26360076]
["bitfinex","BTCUSD",1750735815424,0.19741844,105180.0,105170.0,0.2540928]
["bitfinex","BTCUSD",1750735815857,0.19741844,105180.0,105170.0,0.26360076]
["bitfinex","BTCUSD",1750735816061,0.19741844,105180.0,105170.0,0.27310863]
["bitfinex","BTCUSD",1750735816265,0.19741844,105180.0,105170.0,0.25409244]
["bitfinex","BTCUSD",1750735817107,0.19741844,105180.0,105170.0,0.24458448]
["bitfinex","BTCUSD",1750735817312,0.19741844,105180.0,105170.0,0.24458484]
["bitfinex","BTCUSD",1750735817728,0.19741844,105180.0,105170.0,0.0202]
["bitfinex","BTCUSD",1750735818113,0.48177694,105180.0,105170.0,0.0202]
["bitfinex","BTCUSD",1750735818517,0.48177694,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735818934,0.48177694,105180.0,105170.0,0.0206]
["bitfinex","BTCUSD",1750735819136,0.48177694,105180.0,105170.0,0.03010841]
["bitfinex","BTCUSD",1750735819337,0.48177694,105180.0,105170.0,0.0206]
["bitfinex","BTCUSD",1750735821616,0.49817694,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735822256,0.62351965,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735823041,0.60821965,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735824455,0.96341965,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735826372,1.24777815,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735826547,0.96341965,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735826766,1.24777815,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735828232,0.96341965,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735830179,1.24777815,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735830382,0.66386115,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1750735830586,0.93181965,105180.0,105170.0,0.0206]
["bitfinex","BTCUSD",1750735831614,0.64746115,105180.0,105170.0,0.0206]
["bitfinex","BTCUSD",1750735831771,0.93181965,105180.0,105170.0,0.0206]
["bitfinex","BTCUSD",1750735834258,0.00013844,105180.0,105170.0,0.22726829]
["bitfinex","BTCUSD",1750735834470,0.19713844,105180.0,105170.0,0.23677661]
["bitfinex","BTCUSD",1750735834678,0.19713844,105180.0,105170.0,0.24628502]
["bitfinex","BTCUSD",1750735834885,0.19713844,105180.0,105170.0,0.25579325]
["bitfinex","BTCUSD",1750735835219,0.19713844,105180.0,105170.0,0.24628502]
["bitfinex","BTCUSD",1750735835423,0.19713844,105180.0,105170.0,0.25579325]
["bitfinex","BTCUSD",1750735835624,0.19713844,105180.0,105170.0,0.27480944]
["bitfinex","BTCUSD",1750735835871,0.19713844,105180.0,105170.0,0.27480854]
["bitfinex","BTCUSD",1750735836086,0.19713844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735836497,0.19713844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735836919,0.19713844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735837057,0.19713844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735837258,0.19713844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735838282,0.19709844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735840554,0.19709844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735841630,0.19709844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735842706,0.19709844,105180.0,105170.0,0.25579244]
["bitfinex","BTCUSD",1750735843355,0.19709844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735843531,0.19709844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735849525,0.19709844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735849718,0.19709844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735850300,0.19709844,105180.0,105170.0,0.25579244]
["bitfinex","BTCUSD",1750735850440,0.19709844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735851481,0.19709844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735853998,0.19709844,105180.0,105170.0,0.26530031]
["bitfinex","BTCUSD",1750735854405,0.19709844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735856580,0.04093844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735856778,0.19697844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735860953,0.19572844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735861580,0.19568844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735869164,0.19564844,105180.0,105170.0,0.27480809]
["bitfinex","BTCUSD",1750735869778,0.03968844,105180.0,105170.0,0.55916659]
["bitfinex","BTCUSD",1750735869978,0.03968844,105180.0,105170.0,0.65466845]
["bitfinex","BTCUSD",1750735870180,0.22848,105190.0,105180.0,0.25067164]
["bitfinex","BTCUSD",1750735870404,0.42512,105190.0,105180.0,0.25067164]
["bitfinex","BTCUSD",1750735872718,0.42512,105190.0,105180.0,0.22576477]
["bitfinex","BTCUSD",1750735872922,0.42512,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735873302,0.42512,105190.0,105180.0,0.24477878]
["bitfinex","BTCUSD",1750735873718,0.42512,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735873922,0.42512,105190.0,105180.0,0.24477878]
["bitfinex","BTCUSD",1750735874328,0.91718,105190.0,105180.0,0.25428565]
["bitfinex","BTCUSD",1750735874935,0.91818,105190.0,105180.0,0.27018565]
["bitfinex","BTCUSD",1750735875080,0.91818,105190.0,105180.0,0.26067878]
["bitfinex","BTCUSD",1750735875286,0.91818,105190.0,105180.0,0.27018565]
["bitfinex","BTCUSD",1750735876302,0.91818,105190.0,105180.0,0.25428565]
["bitfinex","BTCUSD",1750735877370,0.91818,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735877576,0.72158,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735877775,0.91818,105190.0,105180.0,0.24477878]
["bitfinex","BTCUSD",1750735878017,0.91818,105190.0,105180.0,0.25428565]
["bitfinex","BTCUSD",1750735878447,1.18469354,105190.0,105180.0,0.25428565]
["bitfinex","BTCUSD",1750735878652,1.18465354,105190.0,105180.0,0.25428565]
["bitfinex","BTCUSD",1750735878825,1.18465354,105190.0,105180.0,0.24477878]
["bitfinex","BTCUSD",1750735879032,1.18465354,105190.0,105180.0,0.25428565]
["bitfinex","BTCUSD",1750735879387,1.18465354,105190.0,105180.0,0.24477878]
["bitfinex","BTCUSD",1750735879815,1.18465354,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735880022,1.18465354,105190.0,105180.0,0.22576477]
["bitfinex","BTCUSD",1750735880219,1.18465354,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735880427,1.18465354,105190.0,105180.0,0.22576477]
["bitfinex","BTCUSD",1750735881199,1.18465354,105190.0,105180.0,0.23527182]
["bitfinex","BTCUSD",1750735881403,1.18465354,105190.0,105180.0,0.235272]
["bitfinex","BTCUSD",1750735881563,0.98809354,105190.0,105180.0,0.24477896]
["bitfinex","BTCUSD",1750735881965,1.18453354,105190.0,105180.0,0.24477896]
["bitfinex","BTCUSD",1750735882168,0.98809354,105190.0,105180.0,0.24477905]
["bitfinex","BTCUSD",1750735882368,1.18453354,105190.0,105180.0,0.235272]
["bitfinex","BTCUSD",1750735882569,1.18453354,105190.0,105180.0,0.24477905]
["bitfinex","BTCUSD",1750735882911,0.98809354,105190.0,105180.0,0.24477905]
["bitfinex","BTCUSD",1750735883112,1.18453354,105190.0,105180.0,0.24477905]
["bitfinex","BTCUSD",1750735884584,1.18453354,105190.0,105180.0,0.235272]
["bitfinex","BTCUSD",1750735884808,1.18324354,105190.0,105180.0,0.235272]
["bitfinex","BTCUSD",1750735885189,1.18324354,105190.0,105180.0,0.24477905]
["bitfinex","BTCUSD",1750735885797,1.18324354,105190.0,105180.0,0.25428601]
["bitfinex","BTCUSD",1750735886028,1.02740354,105190.0,105180.0,0.25428601]
["bitfinex","BTCUSD",1750735886223,1.18324354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735886779,1.18324354,105190.0,105180.0,0.24477859]
["bitfinex","BTCUSD",1750735887195,1.18324354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735887632,1.18324354,105190.0,105180.0,0.24477859]
["bitfinex","BTCUSD",1750735888058,1.18324354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735888356,0.98684354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735888585,1.18324354,105190.0,105180.0,0.24477859]
["bitfinex","BTCUSD",1750735889472,1.18324354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735889902,0.98684354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735890106,1.18324354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735891001,0.91673,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735891209,1.18324354,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735891708,0.91673,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735892006,0.72033,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735892224,0.91673,105190.0,105180.0,0.25428546]
["bitfinex","BTCUSD",1750735892387,0.91673,105190.0,105180.0,0.520799]
["bitfinex","BTCUSD",1750735893480,0.91673,105190.0,105180.0,0.8986144]
["bitfinex","BTCUSD",1750735893481,0.72033,105190.0,105180.0,0.8986144]
["bitfinex","BTCUSD",1750735893692,0.76089,105190.0,105180.0,0.8986144]
["bitfinex","BTCUSD",1750735893905,0.76089,105190.0,105180.0,0.36558732]
["bitfinex","BTCUSD",1750735894111,0.76089,105190.0,105180.0,0.74210086]
["bitfinex","BTCUSD",1750735894324,0.76089,105190.0,105180.0,1.0086144]
["bitfinex","BTCUSD",1750735894742,0.75989,105190.0,105180.0,1.0086144]
["bitfinex","BTCUSD",1750735895196,0.75989,105190.0,105180.0,1.0106144]
["bitfinex","BTCUSD",1750735895610,0.75989,105190.0,105180.0,1.0086144]
["bitfinex","BTCUSD",1750735895819,0.75989,105190.0,105180.0,1.0106144]
["bitfinex","BTCUSD",1750735896022,0.75989,105190.0,105180.0,1.0116144]
["bitfinex","BTCUSD",1750735896439,0.75989,105190.0,105180.0,1.0156144]
["bitfinex","BTCUSD",1750735897527,0.71933,105190.0,105180.0,1.0156144]
["bitfinex","BTCUSD",1750735897739,0.75989,105190.0,105180.0,1.0156144]
["bitfinex","BTCUSD",1750735900493,0.75989,105190.0,105180.0,0.74910086]
["bitfinex","BTCUSD",1750735902784,0.75989,105190.0,105180.0,1.0156144]
["bitfinex","BTCUSD",1750735903580,0.75989,105190.0,105180.0,1.02530306]
["bitfinex","BTCUSD",1750735903838,0.75989,105190.0,105180.0,1.18106306]
["bitfinex","BTCUSD",1750735904263,0.53266,105190.0,105180.0,1.52106306]
["bitfinex","BTCUSD",1750735904461,0.53266,105190.0,105180.0,1.59683659]
["bitfinex","BTCUSD",1750735905907,0.53266,105190.0,105180.0,1.58414793]
["bitfinex","BTCUSD",1750735906369,0.53266,105190.0,105180.0,1.33131111]
["bitfinex","BTCUSD",1750735906588,0.53266,105190.0,105180.0,1.33731111]
["bitfinex","BTCUSD",1750735906589,0.4921,105190.0,105180.0,1.33731111]
["bitfinex","BTCUSD",1750735906838,0.4921,105190.0,105180.0,0.54156085]
["bitfinex","BTCUSD",1750735907054,0.4921,105190.0,105180.0,0.46578732]
["bitfinex","BTCUSD",1750735907295,0.502226,105190.0,105180.0,0.46978732]
["bitfinex","BTCUSD",1750735907524,0.657986,105190.0,105180.0,0.35768546]
["bitfinex","BTCUSD",1750735907814,0.674086,105190.0,105180.0,0.35768546]
["bitfinex","BTCUSD",1750735908512,0.66396,105190.0,105180.0,0.35768546]
["bitfinex","BTCUSD",1750735915105,0.66396,105190.0,105180.0,0.32916495]
["bitfinex","BTCUSD",1750735915276,0.68056,105190.0,105180.0,0.32916495]
["bitfinex","BTCUSD",1750735915697,0.68056,105190.0,105180.0,0.33867209]
["bitfinex","BTCUSD",1750735916134,0.66396,105190.0,105180.0,0.35768601]
["bitfinex","BTCUSD",1750735916355,0.66396,105190.0,105180.0,0.3576861]
["bitfinex","BTCUSD",1750735916555,0.66396,105190.0,105180.0,0.34817859]
["bitfinex","BTCUSD",1750735917001,0.68056,105190.0,105180.0,0.338672]
["bitfinex","BTCUSD",1750735917189,0.68056,105190.0,105180.0,0.34817887]
["bitfinex","BTCUSD",1750735917385,0.66396,105190.0,105180.0,0.34817887]
["bitfinex","BTCUSD",1750735917591,0.66396,105190.0,105180.0,0.34817896]
["bitfinex","BTCUSD",1750735919863,0.66396,105190.0,105180.0,0.35768583]
["bitfinex","BTCUSD",1750735920309,0.66396,105190.0,105180.0,0.34817896]
["bitfinex","BTCUSD",1750735920512,0.68016,105190.0,105180.0,0.32916495]
["bitfinex","BTCUSD",1750735920714,0.68016,105190.0,105180.0,0.338672]
["bitfinex","BTCUSD",1750735920916,0.68016,105190.0,105180.0,0.32916495]
["bitfinex","BTCUSD",1750735921118,0.68016,105190.0,105180.0,0.338672]
["bitfinex","BTCUSD",1750735921346,0.68016,105190.0,105180.0,0.34817896]
["bitfinex","BTCUSD",1750735921551,0.66396,105190.0,105180.0,0.35768583]
["bitfinex","BTCUSD",1750735923035,0.64786,105190.0,105180.0,0.35768583]
["bitfinex","BTCUSD",1750735923239,0.64786,105190.0,105180.0,0.37308583]
["bitfinex","BTCUSD",1750735928344,0.64786,105190.0,105180.0,0.63958231]
["bitfinex","BTCUSD",1750735935119,0.4921,105190.0,105180.0,0.92107879]
["bitfinex","BTCUSD",1750735935349,0.53258,105190.0,105180.0,1.17222065]
["bitfinex","BTCUSD",1750735935584,0.53258,105190.0,105180.0,1.24799418]
["bitfinex","BTCUSD",1750735936311,0.53258,105190.0,105180.0,0.71500122]
["bitfinex","BTCUSD",1750735936525,0.53258,105190.0,105180.0,0.9991859]
["bitfinex","BTCUSD",1750735940217,0.53035267,105190.0,105180.0,0.9991859]
["bitfinex","BTCUSD",1750735940428,0.53035267,105190.0,105180.0,0.92341237]
["bitfinex","BTCUSD",1750735947232,0.53035267,105190.0,105180.0,0.92230024]
["bitfinex","BTCUSD",1750735953519,0.53035267,105190.0,105180.0,0.99807377]
["bitfinex","BTCUSD",1750735954651,0.53035267,105190.0,105180.0,1.28225845]
["bitfinex","BTCUSD",1750735955638,0.53035267,105190.0,105180.0,0.99807377]
["bitfinex","BTCUSD",1750735958362,0.53035267,105190.0,105180.0,1.24668213]
["bitfinex","BTCUSD",1750735960739,0.53035267,105190.0,105180.0,1.27525913]
["bitfinex","BTCUSD",1750735961327,0.53035267,105190.0,105180.0,0.74246609]
["bitfinex","BTCUSD",1750735961555,0.53035267,105190.0,105180.0,1.27525913]
["bitfinex","BTCUSD",1750735961760,0.53035267,105190.0,105180.0,0.74246609]
["bitfinex","BTCUSD",1750735961900,0.53035267,105190.0,105180.0,1.27525913]
["bitfinex","BTCUSD",1750735962567,0.53035267,105190.0,105180.0,1.26025913]
["bitfinex","BTCUSD",1750735982527,0.53035267,105190.0,105180.0,1.08921913]
["bitfinex","BTCUSD",1750735982735,0.54545267,105190.0,105180.0,1.21612213]
["bitfinex","BTCUSD",1750735982935,0.54545267,105190.0,105180.0,0.94972561]
["bitfinex","BTCUSD",1750735983139,0.54545267,105190.0,105180.0,1.21612213]
["bitfinex","BTCUSD",1750735983345,0.54545267,105190.0,105180.0,1.10612213]
["bitfinex","BTCUSD",1750735984388,0.53035267,105190.0,105180.0,1.10612213]
["bitfinex","BTCUSD",1750735984602,0.53035267,105190.0,105180.0,1.12132213]
["bitfinex","BTCUSD",1750735989580,0.48987267,105190.0,105180.0,1.12132213]
["bitfinex","BTCUSD",1750735996209,0.48987267,105190.0,105180.0,0.58852909]
["bitfinex","BTCUSD",1750735996453,0.48987267,105190.0,105180.0,1.12132213]
["bitfinex","BTCUSD",1750736000569,0.48987267,105190.0,105180.0,1.13742213]
["bitfinex","BTCUSD",1750736006337,0.48987267,105190.0,105180.0,1.12132213]
["bitfinex","BTCUSD",1750736009194,0.48987267,105190.0,105180.0,1.10612213]
["bitfinex","BTCUSD",1750736009615,0.48987267,105190.0,105180.0,1.12212213]
["bitfinex","BTCUSD",1750736013132,0.48987267,105190.0,105180.0,0.96664213]
["bitfinex","BTCUSD",1750736013350,0.48987267,105190.0,105180.0,1.12196213]
["bitfinex","BTCUSD",1750736015858,0.48987267,105190.0,105180.0,1.13736213]
["bitfinex","BTCUSD",1750736016817,0.47441042,105190.0,105180.0,1.13736213]
["bitfinex","BTCUSD",1750736017023,0.47441042,105190.0,105180.0,1.0615886]
["bitfinex","BTCUSD",1750736017467,0.47441042,105190.0,105180.0,1.13756551]
["bitfinex","BTCUSD",1750736025286,0.04028,105200.0,105190.0,0.24975086]
["bitfinex","BTCUSD",1750736025513,0.04028,105200.0,105190.0,1.44925643]
["bitfinex","BTCUSD",1750736025514,0.04032621,105200.0,105190.0,1.44925643]
["bitfinex","BTCUSD",1750736025725,4.621e-05,105200.0,105190.0,1.44925643]
["bitfinex","BTCUSD",1750736026586,4.621e-05,105200.0,105190.0,1.48182943]
["bitfinex","BTCUSD",1750736027911,4.621e-05,105200.0,105190.0,1.32854943]
["bitfinex","BTCUSD",1750736028156,4.621e-05,105200.0,105190.0,1.48382943]
["bitfinex","BTCUSD",1750736028810,4.621e-05,105200.0,105190.0,1.03105291]
["bitfinex","BTCUSD",1750736029027,0.01554621,105200.0,105190.0,1.15775991]
["bitfinex","BTCUSD",1750736031025,0.03104621,105200.0,105190.0,0.66247991]
["bitfinex","BTCUSD",1750736031277,0.03104621,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736031506,0.03104621,105200.0,105190.0,0.49104738]
["bitfinex","BTCUSD",1750736032373,0.03104621,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736032591,4.621e-05,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736032791,4.621e-05,105200.0,105190.0,0.86834576]
["bitfinex","BTCUSD",1750736033114,4.621e-05,105200.0,105190.0,0.60194924]
["bitfinex","BTCUSD",1750736033321,4.621e-05,105200.0,105190.0,1.03898576]
["bitfinex","BTCUSD",1750736033570,4.621e-05,105200.0,105190.0,1.11491643]
["bitfinex","BTCUSD",1750736034921,4.621e-05,105200.0,105190.0,1.02358576]
["bitfinex","BTCUSD",1750736035142,4.621e-05,105200.0,105190.0,1.09951643]
["bitfinex","BTCUSD",1750736035339,4.621e-05,105200.0,105190.0,1.02358576]
["bitfinex","BTCUSD",1750736036451,4.621e-05,105200.0,105190.0,0.75718924]
["bitfinex","BTCUSD",1750736037117,4.621e-05,105200.0,105190.0,0.74178924]
["bitfinex","BTCUSD",1750736039844,4.621e-05,105200.0,105190.0,0.75768924]
["bitfinex","BTCUSD",1750736040360,4.621e-05,105200.0,105190.0,0.49129272]
["bitfinex","BTCUSD",1750736040564,4.621e-05,105200.0,105190.0,0.75768924]
["bitfinex","BTCUSD",1750736042233,4.621e-05,105200.0,105190.0,1.02408576]
["bitfinex","BTCUSD",1750736044255,4.621e-05,105200.0,105190.0,0.75768924]
["bitfinex","BTCUSD",1750736045571,4.621e-05,105200.0,105190.0,0.83361991]
["bitfinex","BTCUSD",1750736047736,4.621e-05,105200.0,105190.0,1.10001643]
["bitfinex","BTCUSD",1750736053499,0.01654621,105200.0,105190.0,0.81771991]
["bitfinex","BTCUSD",1750736053908,0.03224621,105200.0,105190.0,0.66247991]
["bitfinex","BTCUSD",1750736054349,0.03224621,105200.0,105190.0,0.32015272]
["bitfinex","BTCUSD",1750736054547,0.03224621,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736055783,0.01654621,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736056013,0.01654621,105200.0,105190.0,0.66247991]
["bitfinex","BTCUSD",1750736056228,0.01654621,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736056449,0.01654621,105200.0,105190.0,0.39608339]
["bitfinex","BTCUSD",1750736056685,0.01654621,105200.0,105190.0,0.66247991]
["bitfinex","BTCUSD",1750736057100,0.03184621,105200.0,105190.0,0.66247991]
["bitfinex","BTCUSD",1750736057324,0.03184621,105200.0,105190.0,0.58654924]
["bitfinex","BTCUSD",1750736058219,0.92781315,105200.0,105190.0,0.19613214]
["bitfinex","BTCUSD",1750736058426,0.92781315,105200.0,105190.0,0.21514471]
["bitfinex","BTCUSD",1750736058651,0.66141663,105200.0,105190.0,0.21514471]
["bitfinex","BTCUSD",1750736058859,0.66141663,105200.0,105190.0,0.2151448]
["bitfinex","BTCUSD",1750736059063,0.66141663,105200.0,105190.0,0.21514489]
["bitfinex","BTCUSD",1750736059225,0.66141663,105200.0,105190.0,0.20563856]
["bitfinex","BTCUSD",1750736059436,0.92781315,105200.0,105190.0,0.19613214]
["bitfinex","BTCUSD",1750736059635,0.92781315,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750736060706,0.92781315,105200.0,105190.0,0.0155066]
["bitfinex","BTCUSD",1750736060900,0.92781315,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750736061918,1.19420967,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750736062126,0.92781315,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750736063855,0.45340273,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750736070994,0.03184621,105200.0,105190.0,0.47203508]
["bitfinex","BTCUSD",1750736071219,0.22716621,105200.0,105190.0,0.48154141]
["bitfinex","BTCUSD",1750736071445,0.05670621,105200.0,105190.0,0.50055362]
["bitfinex","BTCUSD",1750736071665,0.21186621,105200.0,105190.0,0.50055362]
["bitfinex","BTCUSD",1750736073158,0.21186621,105200.0,105190.0,0.51005968]
["bitfinex","BTCUSD",1750736074115,0.21186621,105200.0,105190.0,0.50055371]
["bitfinex","BTCUSD",1750736074771,0.21186621,105200.0,105190.0,0.5005538]
["bitfinex","BTCUSD",1750736074993,0.22786621,105200.0,105190.0,0.49104765]
["bitfinex","BTCUSD",1750736075719,0.22786621,105200.0,105190.0,0.23415719]
["bitfinex","BTCUSD",1750736075930,0.22786621,105200.0,105190.0,0.50055371]
["bitfinex","BTCUSD",1750736076142,0.21186621,105200.0,105190.0,0.51005968]
["bitfinex","BTCUSD",1750736076378,0.01654621,105200.0,105190.0,0.51005968]
["bitfinex","BTCUSD",1750736076625,0.21182621,105200.0,105190.0,0.51005968]
["bitfinex","BTCUSD",1750736077615,4.621e-05,105200.0,105190.0,0.51005968]
["bitfinex","BTCUSD",1750736077829,4.621e-05,105200.0,105190.0,0.90395806]
["bitfinex","BTCUSD",1750736080157,4.621e-05,105200.0,105190.0,0.37116502]
["bitfinex","BTCUSD",1750736080360,4.621e-05,105200.0,105190.0,0.65526953]
["bitfinex","BTCUSD",1750736081960,4.621e-05,105200.0,105190.0,0.81038953]
["bitfinex","BTCUSD",1750736090097,4.621e-05,105200.0,105190.0,0.52628502]
["bitfinex","BTCUSD",1750736090335,4.621e-05,105200.0,105190.0,1.15038953]
["bitfinex","BTCUSD",1750736090551,4.621e-05,105200.0,105190.0,1.2263202]
["bitfinex","BTCUSD",1750736091655,4.621e-05,105200.0,105190.0,1.2223202]
["bitfinex","BTCUSD",1750736092070,4.621e-05,105200.0,105190.0,1.2528912]
["bitfinex","BTCUSD",1750736092308,0.0001,105220.0,105210.0,1.1584183]
["bitfinex","BTCUSD",1750736092519,0.00014621,105220.0,105210.0,1.40900016]
["bitfinex","BTCUSD",1750736093161,0.00014621,105220.0,105210.0,1.43756716]
["bitfinex","BTCUSD",1750736093595,0.00014621,105220.0,105210.0,1.44056716]
["bitfinex","BTCUSD",1750736095442,0.00014621,105220.0,105210.0,1.45047892]
["bitfinex","BTCUSD",1750736096543,0.00014621,105220.0,105210.0,1.54060542]
["bitfinex","BTCUSD",1750736096748,0.00014621,105220.0,105210.0,1.53860542]
["bitfinex","BTCUSD",1750736097371,0.00014621,105220.0,105210.0,1.56646795]
["bitfinex","BTCUSD",1750736097579,0.00014621,105220.0,105210.0,1.56546795]
["bitfinex","BTCUSD",1750736099023,0.00014621,105220.0,105210.0,1.56746795]
["bitfinex","BTCUSD",1750736099236,0.00014621,105220.0,105210.0,1.56546795]
["bitfinex","BTCUSD",1750736099445,0.00014621,105220.0,105210.0,1.56746795]
["bitfinex","BTCUSD",1750736099657,0.00014621,105220.0,105210.0,1.57146795]
["bitfinex","BTCUSD",1750736099869,0.00014621,105220.0,105210.0,1.00125893]
["bitfinex","BTCUSD",1750736100081,0.00014621,105220.0,105210.0,1.56946795]
["bitfinex","BTCUSD",1750736100295,0.00014621,105220.0,105210.0,1.57246795]
["bitfinex","BTCUSD",1750736100514,0.00014621,105220.0,105210.0,1.62246795]
["bitfinex","BTCUSD",1750736101574,0.00014621,105220.0,105210.0,1.5468823]
["bitfinex","BTCUSD",1750736101787,0.00014621,105220.0,105210.0,1.62225021]
["bitfinex","BTCUSD",1750736105381,0.00014621,105220.0,105210.0,1.90635472]
["bitfinex","BTCUSD",1750736105847,0.00014621,105220.0,105210.0,1.62225021]
["bitfinex","BTCUSD",1750736106521,0.00014621,105220.0,105210.0,1.61825021]
["bitfinex","BTCUSD",1750736106757,0.00014621,105220.0,105210.0,1.90835472]
["bitfinex","BTCUSD",1750736106980,0.00014621,105220.0,105210.0,1.05604119]
["bitfinex","BTCUSD",1750736107180,0.00014621,105220.0,105210.0,1.62425021]
["bitfinex","BTCUSD",1750736108014,0.00014621,105220.0,105210.0,1.62125021]
["bitfinex","BTCUSD",1750736108428,0.00014621,105220.0,105210.0,1.62625021]
["bitfinex","BTCUSD",1750736110302,0.00014621,105220.0,105210.0,1.64529021]
["bitfinex","BTCUSD",1750736111186,0.00014621,105220.0,105210.0,1.49021021]
["bitfinex","BTCUSD",1750736111402,0.00014621,105220.0,105210.0,1.64525021]
["bitfinex","BTCUSD",1750736114121,0.00014621,105220.0,105210.0,1.56450936]
["bitfinex","BTCUSD",1750736114338,0.00014621,105220.0,105210.0,1.57905021]
["bitfinex","BTCUSD",1750736114548,0.00014621,105220.0,105210.0,1.5036823]
["bitfinex","BTCUSD",1750736114947,0.00014621,105220.0,105210.0,1.4986823]
["bitfinex","BTCUSD",1750736115264,0.00014621,105220.0,105210.0,1.4956823]
["bitfinex","BTCUSD",1750736115470,0.00014621,105220.0,105210.0,1.4996823]
["bitfinex","BTCUSD",1750736115674,0.00014621,105220.0,105210.0,1.40461021]
["bitfinex","BTCUSD",1750736115881,0.00014621,105220.0,105210.0,1.4842823]
["bitfinex","BTCUSD",1750736116434,0.00014621,105220.0,105210.0,1.5001823]
["bitfinex","BTCUSD",1750736117074,0.00014621,105220.0,105210.0,1.48564145]
["bitfinex","BTCUSD",1750736117273,0.00014621,105220.0,105210.0,1.46974145]
["bitfinex","BTCUSD",1750736117478,0.00014621,105220.0,105210.0,1.48224145]
["bitfinex","BTCUSD",1750736117680,0.00014621,105220.0,105210.0,1.57560936]
["bitfinex","BTCUSD",1750736119035,0.00014621,105220.0,105210.0,1.57160936]
["bitfinex","BTCUSD",1750736119463,0.00014621,105220.0,105210.0,1.57360936]
["bitfinex","BTCUSD",1750736119668,0.00014621,105220.0,105210.0,1.58815021]
["bitfinex","BTCUSD",1750736120285,0.00014621,105220.0,105210.0,1.01994119]
["bitfinex","BTCUSD",1750736120496,0.00014621,105220.0,105210.0,1.58815021]
["bitfinex","BTCUSD",1750736121541,0.00014621,105220.0,105210.0,1.5127823]
["bitfinex","BTCUSD",1750736122450,0.00014621,105220.0,105210.0,1.60720339]
["bitfinex","BTCUSD",1750736125461,0.00014621,105220.0,105210.0,1.59120339]
["bitfinex","BTCUSD",1750736127718,0.03324621,105220.0,105210.0,0.81887352]
["bitfinex","BTCUSD",1750736127896,0.03324621,105220.0,105210.0,1.23047578]
["bitfinex","BTCUSD",1750736129203,0.03324621,105220.0,105210.0,1.21143578]
["bitfinex","BTCUSD",1750736129414,0.03324621,105220.0,105210.0,1.23047578]
["bitfinex","BTCUSD",1750736129690,0.03324621,105220.0,105210.0,1.22056402]
["bitfinex","BTCUSD",1750736130132,0.03324621,105220.0,105210.0,1.20152402]
["bitfinex","BTCUSD",1750736131457,0.03324621,105220.0,105210.0,1.04652402]
["bitfinex","BTCUSD",1750736131684,0.03324621,105220.0,105210.0,1.20152402]
["bitfinex","BTCUSD",1750736133198,0.03324621,105220.0,105210.0,1.04652402]
["bitfinex","BTCUSD",1750736133417,0.03324621,105220.0,105210.0,1.20152402]
["bitfinex","BTCUSD",1750736136651,0.03324621,105220.0,105210.0,0.76241951]
["bitfinex","BTCUSD",1750736136888,0.03324621,105220.0,105210.0,0.84167814]
["bitfinex","BTCUSD",1750736137099,0.03324621,105220.0,105210.0,0.50167814]
["bitfinex","BTCUSD",1750736137346,0.03324621,105220.0,105210.0,0.47311114]
["bitfinex","BTCUSD",1750736138198,0.03324621,105220.0,105210.0,0.75721565]
["bitfinex","BTCUSD",1750736138404,0.03324621,105220.0,105210.0,0.47359114]
["bitfinex","BTCUSD",1750736139299,0.03324621,105220.0,105210.0,0.31811114]
["bitfinex","BTCUSD",1750736142611,0.03324621,105220.0,105210.0,0.22260928]
["bitfinex","BTCUSD",1750736143956,0.03324621,105220.0,105210.0,0.50671379]
["bitfinex","BTCUSD",1750736147723,0.03324621,105220.0,105210.0,0.22260928]
["bitfinex","BTCUSD",1750736147920,0.03324621,105220.0,105210.0,0.50671379]
["bitfinex","BTCUSD",1750736157878,0.00014621,105220.0,105210.0,0.62125565]
["bitfinex","BTCUSD",1750736158095,0.00014621,105220.0,105210.0,0.92176016]
["bitfinex","BTCUSD",1750736158299,0.00014621,105220.0,105210.0,0.63765565]
["bitfinex","BTCUSD",1750736159148,0.03254621,105220.0,105210.0,0.62125565]
["bitfinex","BTCUSD",1750736160351,0.03254621,105220.0,105210.0,0.33715114]
["bitfinex","BTCUSD",1750736160566,0.03254621,105220.0,105210.0,0.62125565]
["bitfinex","BTCUSD",1750736161691,0.03254621,105220.0,105210.0,0.33715114]
["bitfinex","BTCUSD",1750736161901,0.03254621,105220.0,105210.0,0.60221565]
["bitfinex","BTCUSD",1750736163079,0.03254621,105220.0,105210.0,0.31811114]
["bitfinex","BTCUSD",1750736163507,0.03254621,105220.0,105210.0,0.22260928]
["bitfinex","BTCUSD",1750736163715,0.03254621,105220.0,105210.0,0.22260964]
["bitfinex","BTCUSD",1750736163932,0.03254621,105220.0,105210.0,0.2131053]
["bitfinex","BTCUSD",1750736164144,0.03254621,105220.0,105210.0,0.22260973]
["bitfinex","BTCUSD",1750736164356,0.03254621,105220.0,105210.0,0.23211407]
["bitfinex","BTCUSD",1750736164778,0.03254621,105220.0,105210.0,0.22260973]
["bitfinex","BTCUSD",1750736164998,0.03254621,105220.0,105210.0,0.22260955]
["bitfinex","BTCUSD",1750736165206,0.03254621,105220.0,105210.0,0.23211371]
["bitfinex","BTCUSD",1750736165421,0.18846621,105220.0,105210.0,0.22260955]
["bitfinex","BTCUSD",1750736165851,0.18846621,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750736166061,0.18846621,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1750736166263,0.18946621,105220.0,105210.0,0.22811425]
["bitfinex","BTCUSD",1750736166473,0.18946621,105220.0,105210.0,0.23761859]
["bitfinex","BTCUSD",1750736166474,0.18846621,105220.0,105210.0,0.23761859]
["bitfinex","BTCUSD",1750736166668,0.18846621,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1750736166875,0.18846621,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750736167099,0.18846621,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1750736167903,0.18846621,105220.0,105210.0,0.22811416]
["bitfinex","BTCUSD",1750736168102,0.18846621,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750736168672,0.18946621,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1750736169690,0.18886621,105220.0,105210.0,0.01900949]
["bitfinex","BTCUSD",1750736169895,0.18886621,105220.0,105210.0,0.0285141]
["bitfinex","BTCUSD",1750736170083,0.18886621,105220.0,105210.0,0.01900949]
["bitfinex","BTCUSD",1750736171482,0.0309,105210.0,105200.0,0.19961758]
["bitfinex","BTCUSD",1750736171688,0.0711,105210.0,105200.0,0.21862853]
["bitfinex","BTCUSD",1750736171892,0.0711,105210.0,105200.0,0.2091231]
["bitfinex","BTCUSD",1750736172100,0.0711,105210.0,105200.0,0.20912319]
["bitfinex","BTCUSD",1750736172305,0.0711,105210.0,105200.0,0.21862871]
["bitfinex","BTCUSD",1750736172516,0.0711,105210.0,105200.0,0.20912319]
["bitfinex","BTCUSD",1750736173122,0.0402,105210.0,105200.0,0.20912319]
["bitfinex","BTCUSD",1750736173603,0.0402,105210.0,105200.0,0.22813414]
["bitfinex","BTCUSD",1750736174397,0.0402,105210.0,105200.0,0.20912319]
["bitfinex","BTCUSD",1750736175022,0.0402,105210.0,105190.0,0.21864996]
["bitfinex","BTCUSD",1750736175230,0.0402,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750736175436,0.0412,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750736175643,0.0412,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750736176064,0.0728,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750736176272,0.0728,105210.0,105190.0,0.21864996]
["bitfinex","BTCUSD",1750736176483,0.0728,105210.0,105200.0,0.01901131]
["bitfinex","BTCUSD",1750736176690,0.0728,105210.0,105190.0,0.21864996]
["bitfinex","BTCUSD",1750736176900,0.0728,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1750736177311,0.0728,105210.0,105200.0,0.01901122]
["bitfinex","BTCUSD",1750736177517,0.0728,105210.0,105200.0,0.02851683]
["bitfinex","BTCUSD",1750736177716,0.0728,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750736178260,0.0728,105210.0,105200.0,0.22813632]
["bitfinex","BTCUSD",1750736178823,0.0718,105210.0,105200.0,0.22813632]
["bitfinex","BTCUSD",1750736179031,0.0718,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750736179231,0.0718,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750736179425,0.0728,105210.0,105200.0,0.21863089]
["bitfinex","BTCUSD",1750736179853,0.0718,105210.0,105200.0,0.29429174]
["bitfinex","BTCUSD",1750736180056,0.0555,105210.0,105200.0,0.22813623]
["bitfinex","BTCUSD",1750736180270,0.0565,105210.0,105200.0,0.23764148]
["bitfinex","BTCUSD",1750736180473,0.0565,105210.0,105200.0,0.22813623]
["bitfinex","BTCUSD",1750736180678,0.0565,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750736181664,0.0565,105210.0,105200.0,0.23764094]
["bitfinex","BTCUSD",1750736181851,0.0565,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750736182050,0.0565,105210.0,105200.0,0.23764094]
["bitfinex","BTCUSD",1750736182254,0.0565,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750736182474,0.0565,105210.0,105200.0,0.23764094]
["bitfinex","BTCUSD",1750736182681,0.0565,105210.0,105200.0,0.22813578]
["bitfinex","BTCUSD",1750736183114,0.0565,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1750736183760,0.0565,105210.0,105200.0,0.22813596]
["bitfinex","BTCUSD",1750736184413,0.0565,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736184624,0.0565,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736185429,0.0565,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750736185824,0.0565,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736186575,0.0565,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736187214,0.0565,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736187395,0.0565,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736188230,0.0402,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736188433,0.0402,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736188644,0.0402,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736189520,0.0402,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736190072,0.0402,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750736190295,0.0402,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750736190506,0.0402,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736190710,0.0402,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736191305,0.0402,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736192087,0.35470451,105210.0,105190.0,0.22424106]
["bitfinex","BTCUSD",1750736192275,0.35470451,105210.0,105190.0,0.23374721]
["bitfinex","BTCUSD",1750736192523,0.35470451,105210.0,105190.0,0.22424106]
["bitfinex","BTCUSD",1750736192785,0.35470451,105210.0,105190.0,0.2186473]
["bitfinex","BTCUSD",1750736193010,0.35470451,105210.0,105190.0,0.20914106]
["bitfinex","BTCUSD",1750736193224,0.35470451,105210.0,105190.0,0.21864757]
["bitfinex","BTCUSD",1750736193444,0.1566,105200.0,105190.0,0.21864766]
["bitfinex","BTCUSD",1750736193667,0.1566,105200.0,105190.0,0.20914124]
["bitfinex","BTCUSD",1750736193894,0.1566,105200.0,105190.0,0.21864766]
["bitfinex","BTCUSD",1750736194435,0.1566,105200.0,105190.0,0.20914124]
["bitfinex","BTCUSD",1750736194657,0.1566,105200.0,105190.0,0.21864766]
["bitfinex","BTCUSD",1750736195072,0.1566,105200.0,105190.0,0.2281539]
["bitfinex","BTCUSD",1750736195497,0.1566,105200.0,105180.0,0.24066079]
["bitfinex","BTCUSD",1750736195890,0.1566,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750736196118,0.6487,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750736196351,0.6487,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750736197071,0.6487,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750736197277,0.6487,105200.0,105190.0,0.22815791]
["bitfinex","BTCUSD",1750736197710,0.6487,105200.0,105190.0,0.23766406]
["bitfinex","BTCUSD",1750736197933,0.6487,105200.0,105190.0,0.22815791]
["bitfinex","BTCUSD",1750736198217,0.6487,105200.0,105190.0,0.23766406]
["bitfinex","BTCUSD",1750736198426,0.6487,105200.0,105190.0,0.25296406]
["bitfinex","BTCUSD",1750736198866,0.6487,105200.0,105190.0,0.26896406]
["bitfinex","BTCUSD",1750736199820,0.6487,105200.0,105190.0,0.26896352]
["bitfinex","BTCUSD",1750736200030,0.6487,105200.0,105190.0,0.25945746]
["bitfinex","BTCUSD",1750736200477,0.6487,105200.0,105190.0,0.26896352]
["bitfinex","BTCUSD",1750736200706,0.6487,105200.0,105190.0,0.25945746]
["bitfinex","BTCUSD",1750736201129,0.6487,105200.0,105190.0,0.26896352]
["bitfinex","BTCUSD",1750736201346,0.6487,105200.0,105190.0,0.26896298]
["bitfinex","BTCUSD",1750736201740,0.6487,105200.0,105190.0,0.25945701]
["bitfinex","BTCUSD",1750736202397,0.6487,105200.0,105190.0,0.26896298]
["bitfinex","BTCUSD",1750736202813,0.6487,105200.0,105190.0,0.25945701]
["bitfinex","BTCUSD",1750736203546,0.6487,105200.0,105190.0,0.26896298]
["bitfinex","BTCUSD",1750736203950,0.6487,105200.0,105190.0,0.25945701]
["bitfinex","BTCUSD",1750736204376,0.6487,105200.0,105190.0,0.26896298]
["bitfinex","BTCUSD",1750736204582,0.6487,105200.0,105190.0,0.25945701]
["bitfinex","BTCUSD",1750736204829,0.6487,105200.0,105190.0,0.26896298]
["bitfinex","BTCUSD",1750736205050,0.6487,105200.0,105190.0,0.23093856]
["bitfinex","BTCUSD",1750736205278,0.6487,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750736205541,0.6487,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750736205751,0.6487,105200.0,105190.0,0.01901311]
["bitfinex","BTCUSD",1750736206196,0.6487,105200.0,105190.0,0.02851953]
["bitfinex","BTCUSD",1750736206429,0.6487,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750736207096,0.6487,105200.0,105190.0,0.228158]
["bitfinex","BTCUSD",1750736207314,0.6487,105200.0,105190.0,0.25306379]
["bitfinex","BTCUSD",1750736207838,0.6487,105200.0,105190.0,0.26836334]
["bitfinex","BTCUSD",1750736209434,0.6487,105200.0,105190.0,0.23984489]
["bitfinex","BTCUSD",1750736210053,0.6487,105200.0,105190.0,0.25885728]
["bitfinex","BTCUSD",1750736211679,0.6487,105200.0,105190.0,0.26836334]
["bitfinex","BTCUSD",1750736212138,0.6487,105200.0,105190.0,0.25885728]
["bitfinex","BTCUSD",1750736212357,0.6487,105200.0,105190.0,0.26836334]
["bitfinex","BTCUSD",1750736212700,0.6487,105200.0,105190.0,0.25885728]
["bitfinex","BTCUSD",1750736213937,0.6487,105200.0,105190.0,0.26836334]
["bitfinex","BTCUSD",1750736214345,0.91515694,105200.0,105190.0,0.25885728]
["bitfinex","BTCUSD",1750736214549,0.91515694,105200.0,105190.0,0.26836334]
["bitfinex","BTCUSD",1750736215160,0.91515694,105200.0,105190.0,0.25885728]
["bitfinex","BTCUSD",1750736215373,0.91515694,105200.0,105190.0,0.26836334]
["bitfinex","BTCUSD",1750736216015,0.4921,105200.0,105190.0,0.87693807]
["bitfinex","BTCUSD",1750736216238,0.4921,105200.0,105190.0,0.97243948]
["bitfinex","BTCUSD",1750736216455,0.4921,105200.0,105190.0,0.70598254]
["bitfinex","BTCUSD",1750736216890,0.4921,105200.0,105190.0,0.4395256]
["bitfinex","BTCUSD",1750736217094,0.4921,105200.0,105190.0,0.70598254]
["bitfinex","BTCUSD",1750736217747,0.4921,105200.0,105190.0,0.97243948]
["bitfinex","BTCUSD",1750736218427,0.4921,105200.0,105190.0,0.64795915]
["bitfinex","BTCUSD",1750736219877,0.4921,105200.0,105190.0,0.36386475]
["bitfinex","BTCUSD",1750736220117,0.5331,105200.0,105190.0,0.64795915]
["bitfinex","BTCUSD",1750736220617,0.5331,105200.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750736220618,0.8171944,105200.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750736220836,0.8171944,105200.0,105180.0,0.24085724]
["bitfinex","BTCUSD",1750736221306,0.8171944,105200.0,105180.0,0.26937803]
["bitfinex","BTCUSD",1750736221524,0.8171944,105200.0,105180.0,0.25987134]
["bitfinex","BTCUSD",1750736222002,0.15616,105190.0,105180.0,0.26937821]
["bitfinex","BTCUSD",1750736222247,0.15616,105190.0,105180.0,0.25987134]
["bitfinex","BTCUSD",1750736222486,0.15616,105190.0,105180.0,0.25987143]
["bitfinex","BTCUSD",1750736222712,0.9733144,105200.0,105180.0,0.25987143]
["bitfinex","BTCUSD",1750736222915,0.9733144,105200.0,105180.0,0.25036438]
["bitfinex","BTCUSD",1750736223133,0.9733144,105200.0,105180.0,0.24085724]
["bitfinex","BTCUSD",1750736223322,0.4921,105190.0,105180.0,0.25987125]
["bitfinex","BTCUSD",1750736223770,0.4921,105190.0,105180.0,0.26937812]
["bitfinex","BTCUSD",1750736224183,0.4921,105190.0,105180.0,0.25987125]
["bitfinex","BTCUSD",1750736224627,0.4921,105190.0,105180.0,0.26937812]
["bitfinex","BTCUSD",1750736226959,0.4921,105190.0,105180.0,0.55347252]
["bitfinex","BTCUSD",1750736227868,0.4921,105190.0,105180.0,0.56097252]
["bitfinex","BTCUSD",1750736231679,0.48971546,105190.0,105180.0,0.56097252]
["bitfinex","BTCUSD",1750736231919,0.53039546,105190.0,105180.0,0.65647438]
["bitfinex","BTCUSD",1750736234081,0.53039546,105190.0,105180.0,0.81239438]
["bitfinex","BTCUSD",1750736235997,0.53039546,105190.0,105180.0,0.65647438]
["bitfinex","BTCUSD",1750736239702,0.53039546,105190.0,105180.0,0.65527864]
["bitfinex","BTCUSD",1750736242359,0.53039546,105190.0,105180.0,0.37118424]
["bitfinex","BTCUSD",1750736242559,0.53039546,105190.0,105180.0,0.65527864]
["bitfinex","BTCUSD",1750736242852,0.53039546,105190.0,105180.0,0.37118424]
["bitfinex","BTCUSD",1750736243069,0.53039546,105190.0,105180.0,0.65527864]
["bitfinex","BTCUSD",1750736244013,0.53039546,105190.0,105180.0,0.37118424]
["bitfinex","BTCUSD",1750736244232,0.53039546,105190.0,105180.0,0.65527864]
["bitfinex","BTCUSD",1750736246787,0.53039546,105190.0,105180.0,0.26617551]
["bitfinex","BTCUSD",1750736246788,0.54017021,105190.0,105180.0,0.26617551]
["bitfinex","BTCUSD",1750736250210,0.53039546,105190.0,105180.0,0.26617551]
["bitfinex","BTCUSD",1750736250424,0.53039546,105190.0,105180.0,0.55026991]
["bitfinex","BTCUSD",1750736250632,0.68607546,105190.0,105180.0,0.55026991]
["bitfinex","BTCUSD",1750736252022,0.53039546,105190.0,105180.0,0.55026991]
["bitfinex","BTCUSD",1750736252237,0.53039546,105190.0,105180.0,0.64577177]
["bitfinex","BTCUSD",1750736254170,0.53039546,105190.0,105180.0,0.65537817]
["bitfinex","BTCUSD",1750736254597,0.53039546,105190.0,105180.0,0.64577177]
["bitfinex","BTCUSD",1750736255643,0.53039546,105190.0,105180.0,0.36167737]
["bitfinex","BTCUSD",1750736255864,0.53039546,105190.0,105180.0,0.64577177]
["bitfinex","BTCUSD",1750736256334,0.53039546,105190.0,105180.0,0.36167737]
["bitfinex","BTCUSD",1750736265625,0.53039546,105190.0,105180.0,0.64577177]
["bitfinex","BTCUSD",1750736266040,0.5294448,105190.0,105180.0,0.64577177]
["bitfinex","BTCUSD",1750736270026,0.5294448,105190.0,105180.0,0.66481177]
["bitfinex","BTCUSD",1750736270235,0.5294448,105190.0,105180.0,0.64577177]
["bitfinex","BTCUSD",1750736278375,0.5294448,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736282446,0.5294448,105190.0,105180.0,0.36167737]
["bitfinex","BTCUSD",1750736282706,0.5294448,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736283625,0.5294448,105190.0,105180.0,0.36167737]
["bitfinex","BTCUSD",1750736283840,0.5294448,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736286027,0.4887648,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736286242,0.5290848,105190.0,105180.0,0.89456363]
["bitfinex","BTCUSD",1750736287748,0.5290848,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736288012,0.5290848,105190.0,105180.0,0.89456363]
["bitfinex","BTCUSD",1750736289552,0.5290848,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736290814,0.5290848,105190.0,105180.0,0.36167737]
["bitfinex","BTCUSD",1750736291022,0.5290848,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736291859,0.5290848,105190.0,105180.0,0.89456363]
["bitfinex","BTCUSD",1750736294748,0.5290848,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736296174,0.52813414,105190.0,105180.0,0.6281205]
["bitfinex","BTCUSD",1750736296786,0.52813414,105190.0,105180.0,0.89456363]
["bitfinex","BTCUSD",1750736299871,0.48781414,105190.0,105180.0,0.89456363]
["bitfinex","BTCUSD",1750736300073,0.48781414,105190.0,105180.0,1.57674539]
["bitfinex","BTCUSD",1750736300290,0.04032,105200.0,105190.0,0.25155086]
["bitfinex","BTCUSD",1750736300564,0.04032,105200.0,105190.0,0.76885585]
["bitfinex","BTCUSD",1750736302342,0.04032,105200.0,105190.0,0.78658077]
["bitfinex","BTCUSD",1750736304054,0.04032,105200.0,105190.0,0.63122077]
["bitfinex","BTCUSD",1750736311252,0.04032,105200.0,105190.0,0.65979677]
["bitfinex","BTCUSD",1750736315748,0.04032,105200.0,105190.0,0.37562872]
["bitfinex","BTCUSD",1750736315965,0.04032,105200.0,105190.0,0.65979677]
["bitfinex","BTCUSD",1750736318199,0.04032,105200.0,105190.0,0.63122077]
["bitfinex","BTCUSD",1750736318843,0.04032,105200.0,105190.0,0.64122077]
["bitfinex","BTCUSD",1750736324343,0.04032,105200.0,105190.0,0.590556]
["bitfinex","BTCUSD",1750736324545,0.94998589,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736324764,0.99022589,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736325022,0.99022589,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736325457,0.99022589,105210.0,105200.0,0.22813596]
["bitfinex","BTCUSD",1750736325662,0.99022589,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750736326546,0.99022589,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1750736328102,0.99022589,105210.0,105200.0,0.22813596]
["bitfinex","BTCUSD",1750736328285,0.70792261,105210.0,105200.0,0.23764121]
["bitfinex","BTCUSD",1750736328482,0.70792261,105210.0,105200.0,0.23764076]
["bitfinex","BTCUSD",1750736328694,0.69282261,105210.0,105200.0,0.23764076]
["bitfinex","BTCUSD",1750736328902,0.69282261,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750736329104,0.69282261,105210.0,105200.0,0.23764076]
["bitfinex","BTCUSD",1750736329307,0.69282261,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750736329955,0.69282261,105210.0,105200.0,0.23764076]
["bitfinex","BTCUSD",1750736330165,0.69282261,105210.0,105200.0,0.50404359]
["bitfinex","BTCUSD",1750736330579,0.69282261,105210.0,105200.0,0.53584359]
["bitfinex","BTCUSD",1750736331204,0.69282261,105210.0,105200.0,0.26944031]
["bitfinex","BTCUSD",1750736331414,0.69282261,105210.0,105200.0,0.53584359]
["bitfinex","BTCUSD",1750736334748,0.69282261,105210.0,105200.0,0.26944031]
["bitfinex","BTCUSD",1750736334992,0.69282261,105210.0,105200.0,0.50404359]
["bitfinex","BTCUSD",1750736335209,0.69282261,105210.0,105200.0,0.51934359]
["bitfinex","BTCUSD",1750736335413,0.69282261,105210.0,105200.0,0.50033336]
["bitfinex","BTCUSD",1750736335748,0.69282261,105210.0,105200.0,0.50983852]
["bitfinex","BTCUSD",1750736335970,0.69282261,105210.0,105200.0,0.49453852]
["bitfinex","BTCUSD",1750736337025,0.69282261,105210.0,105200.0,0.50404359]
["bitfinex","BTCUSD",1750736337957,0.69282261,105210.0,105200.0,0.22813524]
["bitfinex","BTCUSD",1750736338195,0.69282261,105210.0,105200.0,0.49453852]
["bitfinex","BTCUSD",1750736338568,0.69282261,105210.0,105200.0,0.50404359]
["bitfinex","BTCUSD",1750736342415,0.69282261,105210.0,105200.0,0.51924359]
["bitfinex","BTCUSD",1750736344197,0.69282261,105210.0,105200.0,0.50973852]
["bitfinex","BTCUSD",1750736344415,0.69282261,105210.0,105200.0,0.49072811]
["bitfinex","BTCUSD",1750736344629,0.69282261,105210.0,105200.0,0.50023336]
["bitfinex","BTCUSD",1750736344832,0.69282261,105210.0,105200.0,0.50973852]
["bitfinex","BTCUSD",1750736345244,0.69282261,105210.0,105200.0,0.49453852]
["bitfinex","BTCUSD",1750736345457,0.69282261,105210.0,105200.0,0.50404359]
["bitfinex","BTCUSD",1750736345672,0.69278261,105210.0,105200.0,0.50404359]
["bitfinex","BTCUSD",1750736345888,0.69278261,105210.0,105200.0,0.53524359]
["bitfinex","BTCUSD",1750736348910,0.69278261,105210.0,105200.0,0.24032483]
["bitfinex","BTCUSD",1750736349118,0.69278261,105210.0,105200.0,0.52573852]
["bitfinex","BTCUSD",1750736349531,0.69278261,105210.0,105200.0,0.53524359]
["bitfinex","BTCUSD",1750736350002,0.69278261,105210.0,105200.0,0.48503327]
["bitfinex","BTCUSD",1750736350295,0.69278261,105210.0,105200.0,0.49453834]
["bitfinex","BTCUSD",1750736350502,0.69278261,105210.0,105200.0,0.48503327]
["bitfinex","BTCUSD",1750736351144,0.69278261,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750736351367,0.69278261,105210.0,105200.0,0.22813524]
["bitfinex","BTCUSD",1750736351893,0.69278261,105210.0,105200.0,0.49453852]
["bitfinex","BTCUSD",1750736352619,0.95918589,105210.0,105190.0,0.24163829]
["bitfinex","BTCUSD",1750736352810,0.99088589,105210.0,105190.0,0.51754799]
["bitfinex","BTCUSD",1750736353243,0.99088589,105210.0,105190.0,0.52705405]
["bitfinex","BTCUSD",1750736353456,0.48781414,105200.0,105190.0,0.53656029]
["bitfinex","BTCUSD",1750736353677,0.75421742,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736353881,0.75421742,105200.0,105190.0,0.21914498]
["bitfinex","BTCUSD",1750736354112,0.48781414,105200.0,105190.0,0.22865122]
["bitfinex","BTCUSD",1750736354529,0.48781414,105200.0,105190.0,0.21914498]
["bitfinex","BTCUSD",1750736355154,0.48781414,105200.0,105190.0,0.22865122]
["bitfinex","BTCUSD",1750736355417,0.48781414,105200.0,105190.0,0.23504498]
["bitfinex","BTCUSD",1750736355636,0.48781414,105200.0,105190.0,0.2445514]
["bitfinex","BTCUSD",1750736355853,0.48781414,105200.0,105190.0,0.21914507]
["bitfinex","BTCUSD",1750736356272,0.75421742,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736356489,0.78501742,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736356918,1.0514207,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736357589,0.78501742,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736359405,0.29720328,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736362920,0.28200328,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736364339,0.26640328,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736365411,0.26495047,105210.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736365655,0.26640328,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1750736367267,0.26640328,105200.0,105190.0,0.0414]
["bitfinex","BTCUSD",1750736370855,0.26640328,105200.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736371056,0.26640328,105200.0,105190.0,0.06041311]
["bitfinex","BTCUSD",1750736371369,0.26640328,105200.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736371578,0.26640328,105200.0,105190.0,0.0414]
["bitfinex","BTCUSD",1750736371765,0.59545561,105210.0,105190.0,0.0414]
["bitfinex","BTCUSD",1750736372158,0.26640328,105200.0,105190.0,0.0414]
["bitfinex","BTCUSD",1750736372405,0.26640328,105200.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736372653,0.55745233,105210.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736372860,0.62833561,105210.0,105190.0,0.06041311]
["bitfinex","BTCUSD",1750736373062,0.46180328,105200.0,105190.0,0.06041311]
["bitfinex","BTCUSD",1750736373694,0.46180328,105200.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736374132,0.46180328,105200.0,105190.0,0.0414]
["bitfinex","BTCUSD",1750736374758,0.46180328,105200.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736375173,0.46180328,105200.0,105190.0,0.06041311]
["bitfinex","BTCUSD",1750736375375,0.46180328,105200.0,105190.0,0.0509066]
["bitfinex","BTCUSD",1750736377311,0.1954,105200.0,105190.0,0.50456056]
["bitfinex","BTCUSD",1750736377982,0.1954,105200.0,105190.0,0.53596056]
["bitfinex","BTCUSD",1750736378438,0.1954,105200.0,105190.0,0.26955737]
["bitfinex","BTCUSD",1750736378666,0.1954,105200.0,105190.0,0.53596065]
["bitfinex","BTCUSD",1750736379023,0.1954,105200.0,105190.0,0.54546662]
["bitfinex","BTCUSD",1750736382896,0.1954,105200.0,105190.0,0.53596065]
["bitfinex","BTCUSD",1750736383121,0.1954,105200.0,105190.0,0.54546662]
["bitfinex","BTCUSD",1750736388371,0.23784847,105210.0,105200.0,0.23141976]
["bitfinex","BTCUSD",1750736388580,0.43316847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736389004,0.92526847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736392076,0.77010847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736392287,0.92522847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736392699,0.92522847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736400325,0.92522847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736403616,0.92522847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736404997,0.69682847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736406533,0.69682847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736408624,0.69682847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736408809,0.69682847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736409759,0.69682847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736411790,0.54166847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736411998,0.69670847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736416239,0.69670847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736416695,0.96311175,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736416913,0.69670847,105210.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1750736417353,0.69670847,105210.0,105200.0,0.52633906]
["bitfinex","BTCUSD",1750736422671,0.5,105190.0,105180.0,0.08323863]
["bitfinex","BTCUSD",1750736422893,1.330192,105190.0,105180.0,0.0075]
["bitfinex","BTCUSD",1750736423138,0.0324,105170.0,105160.0,0.009709]
["bitfinex","BTCUSD",1750736423363,1.43182928,105170.0,105160.0,0.009709]
["bitfinex","BTCUSD",1750736423590,1.40899216,105170.0,105160.0,0.009709]
["bitfinex","BTCUSD",1750736423805,1.42684258,105170.0,105160.0,0.009709]
["bitfinex","BTCUSD",1750736424292,1.31451554,105170.0,105160.0,0.009709]
["bitfinex","BTCUSD",1750736424494,1.29700499,105170.0,105160.0,0.009709]
["bitfinex","BTCUSD",1750736424698,1.95131691,105170.0,105160.0,0.01017189]
["bitfinex","BTCUSD",1750736424907,1.97700551,105170.0,105160.0,0.01017189]
["bitfinex","BTCUSD",1750736425124,1.97700551,105170.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750736425125,0.06454085,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750736425347,1.17170706,105160.0,105150.0,0.00024621]
["bitfinex","BTCUSD",1750736425566,1.14896672,105160.0,105150.0,0.00024621]
["bitfinex","BTCUSD",1750736425770,1.14724194,105160.0,105150.0,0.00024621]
["bitfinex","BTCUSD",1750736425995,5.51405089,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750736426223,1.44552547,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736426466,6.73286653,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736426686,6.71015939,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736426906,6.75192768,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736427119,6.84659723,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736427327,6.8239102,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736427784,7.13930252,105150.0,105140.0,0.00024621]
["bitfinex","BTCUSD",1750736428220,6.41223187,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750736428430,6.41223187,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736428431,6.36447251,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736428642,6.43729783,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736428857,6.44089236,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736429070,6.59343426,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736429274,6.58392377,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736429487,7.08953435,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736429693,7.09904502,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736429910,7.08953435,105140.0,105130.0,0.00033844]
["bitfinex","BTCUSD",1750736430121,0.63444946,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750736430337,0.72995132,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750736430545,0.78898595,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750736430759,0.8185375,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750736431166,0.78898595,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750736431631,0.80558595,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736433067,0.8351375,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736434010,0.84464871,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736434277,0.8351375,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736434519,0.92569753,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736434752,1.25618632,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736435212,1.18453659,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736436156,1.21314559,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736437080,1.23073288,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736437546,1.38593288,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736440685,1.40047373,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736440810,1.49594368,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750736441026,0.08858618,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1750736441252,1.19470479,105120.0,105110.0,0.00024625]
["bitfinex","BTCUSD",1750736441920,0.7532375,105120.0,105110.0,0.00024625]
["bitfinex","BTCUSD",1750736442150,0.81865744,105120.0,105110.0,0.00024625]
["bitfinex","BTCUSD",1750736442378,0.85463427,105120.0,105110.0,0.01594625]
["bitfinex","BTCUSD",1750736442787,0.85463427,105120.0,105110.0,0.01994625]
["bitfinex","BTCUSD",1750736442984,1.15679751,105120.0,105110.0,0.01994625]
["bitfinex","BTCUSD",1750736443802,1.18634906,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736444016,1.16876055,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736444429,0.97332055,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736444635,1.139249,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736445046,1.16880055,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736447555,1.19137823,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736447758,1.19799134,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736448574,1.22660134,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736450176,1.19692979,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736450306,1.22648134,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736450516,1.09980117,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736450716,1.25504117,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736451171,1.22548962,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736451584,1.23500956,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736452599,1.19692979,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736453705,1.27290855,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736454368,1.29072014,105120.0,105110.0,0.00424625]
["bitfinex","BTCUSD",1750736454579,0.63911558,105110.0,105100.0,0.0321]
["bitfinex","BTCUSD",1750736454795,0.97605026,105110.0,105100.0,0.0321]
["bitfinex","BTCUSD",1750736455952,0.97605026,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736455953,0.97705026,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736456568,0.9771253,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736456777,0.69255057,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736457031,1.00585001,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736457218,1.04597001,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736457660,0.98892798,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736458463,1.04605715,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736459474,1.039369,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736459694,1.04606348,105110.0,105100.0,0.0381]
["bitfinex","BTCUSD",1750736460321,1.04606348,105110.0,105100.0,0.05592921]
["bitfinex","BTCUSD",1750736460776,0.98893431,105110.0,105100.0,0.05592921]
["bitfinex","BTCUSD",1750736461220,0.64580113,105110.0,105100.0,0.05592921]
["bitfinex","BTCUSD",1750736462834,0.64580113,105110.0,105100.0,0.02382921]
["bitfinex","BTCUSD",1750736463050,0.50082852,105110.0,105100.0,0.02382921]
["bitfinex","BTCUSD",1750736463275,1.07930137,105110.0,105100.0,0.02382921]
["bitfinex","BTCUSD",1750736463487,1.04780137,105110.0,105100.0,0.02382921]
["bitfinex","BTCUSD",1750736464341,1.04779713,105110.0,105100.0,0.02382159]
["bitfinex","BTCUSD",1750736464690,1.04110689,105110.0,105100.0,0.02382159]
["bitfinex","BTCUSD",1750736464916,1.04779713,105110.0,105100.0,0.02382159]
["bitfinex","BTCUSD",1750736465125,1.06563777,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736466174,0.98965901,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736467293,0.97181837,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736467767,0.97181447,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736468238,0.98964432,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736469596,1.04670273,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736470151,1.11250273,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736470371,1.12790273,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736470988,1.09670273,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736471189,1.03964432,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736471607,1.09669436,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736471815,1.27533436,105110.0,105100.0,0.0375]
["bitfinex","BTCUSD",1750736472020,1.08001436,105110.0,105100.0,0.0375]
["bitfinex","BTCUSD",1750736472224,1.27533436,105110.0,105100.0,0.0375]
["bitfinex","BTCUSD",1750736472672,1.29436067,105110.0,105100.0,0.0375]
["bitfinex","BTCUSD",1750736472878,1.29436058,105110.0,105100.0,0.0217]
["bitfinex","BTCUSD",1750736473095,1.30387406,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736473298,1.30387397,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736473432,1.51317805,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736473639,1.56317469,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736473995,1.57016149,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736475432,1.5701614,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736475560,1.5536614,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736475746,1.53583555,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736475960,1.55366067,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736476372,1.35387007,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736477823,1.39189872,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736478736,1.40141247,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736479521,1.34436243,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736479934,1.58541611,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736480696,1.42366116,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736480905,1.58862462,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736481111,1.62082511,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736481503,1.62082554,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736482333,1.62082416,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736482736,1.58279551,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736485237,1.55828543,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736485379,1.86737396,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736485582,1.58279923,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750736486593,1.58279923,105110.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750736486594,0.46764085,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750736486795,1.04303744,105090.0,105080.0,0.00024625]
["bitfinex","BTCUSD",1750736487255,1.04685344,105090.0,105080.0,0.00024625]
["bitfinex","BTCUSD",1750736487459,1.33142817,105090.0,105080.0,0.00024625]
["bitfinex","BTCUSD",1750736489049,1.33242817,105090.0,105080.0,0.00624625]
["bitfinex","BTCUSD",1750736489279,1.04785344,105090.0,105080.0,0.00624625]
["bitfinex","BTCUSD",1750736489494,1.04785344,105090.0,105080.0,0.01024625]
["bitfinex","BTCUSD",1750736489716,1.04785344,105090.0,105080.0,0.04024625]
["bitfinex","BTCUSD",1750736489947,1.04685344,105090.0,105080.0,0.03024625]
["bitfinex","BTCUSD",1750736490148,1.33442817,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736491389,1.35726892,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736492686,0.90416892,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736492922,0.92871366,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736494102,0.9287135,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736495217,1.2687135,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736496941,1.26871181,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736497504,1.24416892,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736497785,1.26871162,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736498287,1.23387122,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736499393,0.50424216,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736499607,1.23387122,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736500043,1.23387157,105090.0,105080.0,0.03124625]
["bitfinex","BTCUSD",1750736504783,1.23387157,105090.0,105080.0,0.00124625]
["bitfinex","BTCUSD",1750736505963,1.23387157,105090.0,105080.0,0.01764625]
["bitfinex","BTCUSD",1750736506167,1.23387157,105090.0,105080.0,0.03304625]
["bitfinex","BTCUSD",1750736507627,1.23387157,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736508934,1.23387758,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736510169,1.21602208,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736510374,1.23387772,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736510581,1.46255772,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736511109,0.48970781,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736511346,1.17704634,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736511563,1.17035278,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736511783,1.17035422,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736513811,0.61237783,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736514065,1.05197161,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736514525,1.05184988,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736514743,1.06970575,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736520559,1.06970372,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736520763,1.05184988,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736521172,1.06970275,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736522664,1.09831675,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736523160,1.09831691,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736523994,1.06970291,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736527546,1.45009465,105090.0,105080.0,0.03056625]
["bitfinex","BTCUSD",1750736528173,1.4646355,105090.0,105070.0,0.0303]
["bitfinex","BTCUSD",1750736528402,0.44004988,105080.0,105070.0,0.0304387]
["bitfinex","BTCUSD",1750736529816,0.44104988,105080.0,105070.0,0.0344387]
["bitfinex","BTCUSD",1750736531170,0.44104988,105080.0,105070.0,0.0364387]
["bitfinex","BTCUSD",1750736531796,0.44104988,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736532011,0.44104988,105080.0,105070.0,0.0376387]
["bitfinex","BTCUSD",1750736534397,0.69040874,105080.0,105070.0,0.0376387]
["bitfinex","BTCUSD",1750736542343,0.69050874,105080.0,105070.0,0.0376387]
["bitfinex","BTCUSD",1750736547359,0.15626,105080.0,105070.0,0.0376387]
["bitfinex","BTCUSD",1750736547589,0.69050874,105080.0,105070.0,0.0376387]
["bitfinex","BTCUSD",1750736551194,0.69050874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736551655,0.71912574,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736551873,0.69050874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736553804,0.71912574,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736557244,0.71912574,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736558974,0.75920574,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736560958,0.224957,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736561183,0.75920574,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736564406,0.73058874,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736565870,0.19634,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736566097,0.73058874,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736569467,0.19634,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736569678,0.73058874,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736570105,0.75920474,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736573543,0.98792474,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736574771,0.029716,105080.0,105070.0,0.50502973]
["bitfinex","BTCUSD",1750736574992,0.1963,105080.0,105070.0,0.30516307]
["bitfinex","BTCUSD",1750736575270,0.1963,105080.0,105070.0,0.31468044]
["bitfinex","BTCUSD",1750736575491,0.1963,105080.0,105070.0,0.51454701]
["bitfinex","BTCUSD",1750736575912,0.1963,105080.0,105070.0,0.23790536]
["bitfinex","BTCUSD",1750736576118,0.1963,105080.0,105070.0,0.50502973]
["bitfinex","BTCUSD",1750736576323,0.1963,105080.0,105070.0,0.51454701]
["bitfinex","BTCUSD",1750736576536,0.1963,105080.0,105070.0,0.23790536]
["bitfinex","BTCUSD",1750736576739,0.1963,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736577701,0.1963,105080.0,105070.0,0.23790536]
["bitfinex","BTCUSD",1750736578025,0.1963,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736578238,0.1963,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736578736,0.1963,105080.0,105070.0,0.26645693]
["bitfinex","BTCUSD",1750736579317,0.1963,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736580178,0.1963,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736581410,0.1963,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736582301,0.1963,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736583009,0.19626,105080.0,105070.0,0.26645693]
["bitfinex","BTCUSD",1750736583197,0.19626,105080.0,105070.0,0.27597394]
["bitfinex","BTCUSD",1750736583644,0.19626,105080.0,105070.0,0.54309831]
["bitfinex","BTCUSD",1750736583862,0.19626,105080.0,105070.0,0.27597394]
["bitfinex","BTCUSD",1750736584103,0.19626,105080.0,105070.0,0.54309831]
["bitfinex","BTCUSD",1750736584353,0.19626,105080.0,105070.0,0.23790536]
["bitfinex","BTCUSD",1750736584573,0.46338437,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736585220,0.46338437,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736585429,0.19626,105080.0,105070.0,0.26645693]
["bitfinex","BTCUSD",1750736585657,0.46338437,105080.0,105070.0,0.26645693]
["bitfinex","BTCUSD",1750736586062,0.46338437,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736586828,0.46338437,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736587038,0.46338437,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736587460,0.46338437,105080.0,105070.0,0.26645693]
["bitfinex","BTCUSD",1750736588558,0.46338437,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736590796,0.46338437,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736591004,0.19626,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736591259,0.46338437,105080.0,105070.0,0.24742264]
["bitfinex","BTCUSD",1750736591460,0.46338437,105080.0,105070.0,0.25693983]
["bitfinex","BTCUSD",1750736592401,0.46338437,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736593059,0.46338437,105080.0,105070.0,0.04755616]
["bitfinex","BTCUSD",1750736593284,0.46338437,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736596264,0.46338437,105080.0,105070.0,0.04755616]
["bitfinex","BTCUSD",1750736596693,0.19626,105080.0,105070.0,0.04755616]
["bitfinex","BTCUSD",1750736596902,0.46338437,105080.0,105070.0,0.04755616]
["bitfinex","BTCUSD",1750736598012,0.46338437,105080.0,105070.0,0.0380387]
["bitfinex","BTCUSD",1750736598958,0.46338437,105080.0,105070.0,0.04755616]
["bitfinex","BTCUSD",1750736599660,0.46338437,105080.0,105070.0,0.24742282]
["bitfinex","BTCUSD",1750736600803,0.46338437,105080.0,105070.0,0.23790545]
["bitfinex","BTCUSD",1750736601850,0.26822437,105080.0,105070.0,0.23790545]
["bitfinex","BTCUSD",1750736602060,0.46334437,105080.0,105070.0,0.24742282]
["bitfinex","BTCUSD",1750736602274,0.46334437,105080.0,105070.0,0.23790545]
["bitfinex","BTCUSD",1750736603654,0.46334437,105080.0,105070.0,0.24742282]
["bitfinex","BTCUSD",1750736604500,0.19618,105080.0,105070.0,0.5335813]
["bitfinex","BTCUSD",1750736604716,0.19618,105080.0,105070.0,0.53358148]
["bitfinex","BTCUSD",1750736604927,0.19618,105080.0,105070.0,0.54309849]
["bitfinex","BTCUSD",1750736605140,0.19618,105080.0,105070.0,0.53358148]
["bitfinex","BTCUSD",1750736605352,0.0011,105080.0,105070.0,0.54309849]
["bitfinex","BTCUSD",1750736605566,0.19618,105080.0,105070.0,0.54309849]
["bitfinex","BTCUSD",1750736607491,0.19618,105080.0,105070.0,0.53358148]
["bitfinex","BTCUSD",1750736609136,0.19618,105080.0,105070.0,0.25694001]
["bitfinex","BTCUSD",1750736609355,0.04114,105080.0,105070.0,0.54309831]
["bitfinex","BTCUSD",1750736609568,0.46330437,105080.0,105070.0,0.27597412]
["bitfinex","BTCUSD",1750736609789,0.19618,105080.0,105070.0,0.26645711]
["bitfinex","BTCUSD",1750736610923,0.19618,105080.0,105070.0,0.53358148]
["bitfinex","BTCUSD",1750736611313,0.19618,105080.0,105070.0,0.52406438]
["bitfinex","BTCUSD",1750736612503,0.19618,105080.0,105070.0,0.25694001]
["bitfinex","BTCUSD",1750736615196,0.19618,105080.0,105070.0,0.24742282]
["bitfinex","BTCUSD",1750736615407,0.19618,105080.0,105070.0,0.26645729]
["bitfinex","BTCUSD",1750736615970,0.46330437,105080.0,105070.0,0.26645729]
["bitfinex","BTCUSD",1750736616822,0.46330437,105080.0,105070.0,0.2569401]
["bitfinex","BTCUSD",1750736617465,0.46330437,105080.0,105070.0,0.26645729]
["bitfinex","BTCUSD",1750736617879,0.46330437,105080.0,105070.0,0.2569401]
["bitfinex","BTCUSD",1750736619251,0.46330437,105080.0,105070.0,0.26645729]
["bitfinex","BTCUSD",1750736619457,0.46330437,105080.0,105070.0,0.2569401]
["bitfinex","BTCUSD",1750736621279,0.46330437,105080.0,105070.0,0.26645729]
["bitfinex","BTCUSD",1750736622083,0.83808959,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736622313,0.80608959,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736623874,0.73042874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736628171,0.26822437,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736628400,0.46322437,105080.0,105070.0,0.0390387]
["bitfinex","BTCUSD",1750736629083,0.46322437,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736630622,0.73034874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736634923,0.73034874,105080.0,105070.0,0.0387387]
["bitfinex","BTCUSD",1750736636201,0.0011,105080.0,105070.0,0.23860545]
["bitfinex","BTCUSD",1750736636383,0.1961,105080.0,105070.0,0.24812273]
["bitfinex","BTCUSD",1750736636614,0.46322437,105080.0,105070.0,0.24812273]
["bitfinex","BTCUSD",1750736636778,0.46322437,105080.0,105070.0,0.25763992]
["bitfinex","BTCUSD",1750736637121,0.46322437,105080.0,105070.0,0.24812273]
["bitfinex","BTCUSD",1750736637988,0.46322437,105080.0,105070.0,0.23860545]
["bitfinex","BTCUSD",1750736638216,0.46322437,105080.0,105070.0,0.22908799]
["bitfinex","BTCUSD",1750736638436,0.46322437,105080.0,105070.0,0.0387387]
["bitfinex","BTCUSD",1750736640899,0.1961,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736641336,0.73034874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736642314,0.72986874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736643391,0.74516874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736643607,0.76106874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736646663,0.74516874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736647297,0.72986874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736653079,0.19562,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736653299,0.72986874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736655002,0.95854874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736659917,0.4243,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736660169,0.42426,105080.0,105070.0,0.0379387]
["bitfinex","BTCUSD",1750736660398,0.69138437,105080.0,105070.0,0.0379387]
["bitfinex","BTCUSD",1750736661430,0.69138437,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736661639,0.95850874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736662182,0.76354874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736662398,0.95850874,105080.0,105070.0,0.0063387]
["bitfinex","BTCUSD",1750736662799,0.69138437,105080.0,105070.0,0.0388387]
["bitfinex","BTCUSD",1750736663987,0.2693,105080.0,105070.0,0.0388387]
["bitfinex","BTCUSD",1750736664205,0.69138437,105080.0,105070.0,0.23870545]
["bitfinex","BTCUSD",1750736664431,0.69138437,105080.0,105070.0,0.24822282]
["bitfinex","BTCUSD",1750736664650,0.2293,105080.0,105070.0,0.52486447]
["bitfinex","BTCUSD",1750736664878,0.2693,105080.0,105070.0,0.26725711]
["bitfinex","BTCUSD",1750736665066,0.42426,105080.0,105070.0,0.2672572]
["bitfinex","BTCUSD",1750736665335,0.42426,105080.0,105070.0,0.26725729]
["bitfinex","BTCUSD",1750736665757,0.69138437,105080.0,105070.0,0.26725729]
["bitfinex","BTCUSD",1750736667578,0.69138437,105080.0,105070.0,0.27677439]
["bitfinex","BTCUSD",1750736667806,0.69138437,105080.0,105070.0,0.26725729]
["bitfinex","BTCUSD",1750736668249,0.69138437,105080.0,105070.0,0.2577401]
["bitfinex","BTCUSD",1750736668920,0.69138437,105080.0,105070.0,0.24822282]
["bitfinex","BTCUSD",1750736669406,0.69138437,105080.0,105070.0,0.2577401]
["bitfinex","BTCUSD",1750736669635,0.69138437,105080.0,105070.0,0.23870545]
["bitfinex","BTCUSD",1750736670121,0.69138437,105080.0,105070.0,0.24822282]
["bitfinex","BTCUSD",1750736670394,0.42426,105080.0,105070.0,0.23870545]
["bitfinex","BTCUSD",1750736670616,0.69138437,105080.0,105070.0,0.23870545]
["bitfinex","BTCUSD",1750736671062,0.69138437,105080.0,105070.0,0.24822282]
["bitfinex","BTCUSD",1750736671276,0.69138437,105080.0,105070.0,0.23870545]
["bitfinex","BTCUSD",1750736671453,0.69138437,105080.0,105070.0,0.0388387]
["bitfinex","BTCUSD",1750736671672,0.69138437,105080.0,105070.0,0.04835616]
["bitfinex","BTCUSD",1750736671901,0.69138437,105080.0,105070.0,0.05787353]
["bitfinex","BTCUSD",1750736672527,0.69138437,105080.0,105070.0,0.04835616]
["bitfinex","BTCUSD",1750736673072,0.69138437,105080.0,105070.0,0.05787353]
["bitfinex","BTCUSD",1750736673561,0.69138437,105080.0,105070.0,0.0388387]
["bitfinex","BTCUSD",1750736673774,0.69138437,105080.0,105070.0,0.04835616]
["bitfinex","BTCUSD",1750736674384,0.69138437,105080.0,105070.0,0.24822273]
["bitfinex","BTCUSD",1750736674783,0.69138437,105080.0,105070.0,0.24822282]
["bitfinex","BTCUSD",1750736675558,0.69138437,105080.0,105070.0,0.2577401]
["bitfinex","BTCUSD",1750736676427,0.2293,105080.0,105070.0,0.2577401]
["bitfinex","BTCUSD",1750736676643,0.42426,105080.0,105070.0,0.54389858]
["bitfinex","BTCUSD",1750736676845,0.42426,105080.0,105070.0,0.54389867]
["bitfinex","BTCUSD",1750736677047,0.42426,105080.0,105070.0,0.2767743]
["bitfinex","BTCUSD",1750736677254,0.42426,105080.0,105070.0,0.27677376]
["bitfinex","BTCUSD",1750736677868,0.42426,105080.0,105070.0,0.26725684]
["bitfinex","BTCUSD",1750736678876,0.42426,105080.0,105070.0,0.25773983]
["bitfinex","BTCUSD",1750736679081,0.42426,105080.0,105070.0,0.23870536]
["bitfinex","BTCUSD",1750736679490,0.42426,105080.0,105070.0,0.24822264]
["bitfinex","BTCUSD",1750736679700,0.69138437,105080.0,105070.0,0.24822264]
["bitfinex","BTCUSD",1750736680312,0.2693,105080.0,105070.0,0.24822264]
["bitfinex","BTCUSD",1750736680532,0.69134437,105080.0,105070.0,0.25773974]
["bitfinex","BTCUSD",1750736681055,0.69134437,105080.0,105070.0,0.26725675]
["bitfinex","BTCUSD",1750736681251,0.42422,105080.0,105070.0,0.26725675]
["bitfinex","BTCUSD",1750736682055,0.42422,105080.0,105070.0,0.27677367]
["bitfinex","BTCUSD",1750736682272,0.42422,105080.0,105070.0,0.26725675]
["bitfinex","BTCUSD",1750736682707,0.42422,105080.0,105070.0,0.27677367]
["bitfinex","BTCUSD",1750736682926,0.42422,105080.0,105070.0,0.27677313]
["bitfinex","BTCUSD",1750736683147,0.2293,105080.0,105070.0,0.63939936]
["bitfinex","BTCUSD",1750736683366,0.2693,105080.0,105070.0,0.63939936]
["bitfinex","BTCUSD",1750736683583,0.42422,105080.0,105070.0,0.63939936]
["bitfinex","BTCUSD",1750736684018,0.42422,105080.0,105070.0,0.63739936]
["bitfinex","BTCUSD",1750736684463,0.4237,105080.0,105070.0,0.63339936]
["bitfinex","BTCUSD",1750736684884,0.4247,105080.0,105070.0,0.63739936]
["bitfinex","BTCUSD",1750736685537,0.4247,105080.0,105070.0,0.64039936]
["bitfinex","BTCUSD",1750736691947,0.4247,105080.0,105070.0,0.37327499]
["bitfinex","BTCUSD",1750736692159,0.4247,105080.0,105070.0,0.64039936]
["bitfinex","BTCUSD",1750736692594,0.4247,105080.0,105070.0,0.37327499]
["bitfinex","BTCUSD",1750736692820,0.4247,105080.0,105070.0,0.64039936]
["bitfinex","BTCUSD",1750736693270,0.19602,105080.0,105070.0,0.64039936]
["bitfinex","BTCUSD",1750736694452,0.19602,105080.0,105070.0,0.33520713]
["bitfinex","BTCUSD",1750736694689,0.46314437,105080.0,105070.0,0.35424106]
["bitfinex","BTCUSD",1750736701223,0.19602,105080.0,105070.0,0.35424106]
["bitfinex","BTCUSD",1750736705421,0.19602,105080.0,105070.0,0.62136543]
["bitfinex","BTCUSD",1750736707310,0.19602,105080.0,105070.0,0.35424106]
["bitfinex","BTCUSD",1750736708490,0.46314437,105080.0,105070.0,0.35424106]
["bitfinex","BTCUSD",1750736709419,0.19602,105080.0,105070.0,0.35424106]
["bitfinex","BTCUSD",1750736709627,0.0411,105080.0,105070.0,0.62136543]
["bitfinex","BTCUSD",1750736709809,0.19598,105080.0,105070.0,0.62136543]
["bitfinex","BTCUSD",1750736710016,0.0411,105080.0,105070.0,0.35424106]
["bitfinex","BTCUSD",1750736710266,0.19598,105080.0,105070.0,0.61896543]
["bitfinex","BTCUSD",1750736711234,0.19598,105080.0,105070.0,0.35184106]
["bitfinex","BTCUSD",1750736711402,0.19598,105080.0,105070.0,0.61896543]
["bitfinex","BTCUSD",1750736714807,0.19598,105080.0,105070.0,0.35184106]
["bitfinex","BTCUSD",1750736715019,0.19598,105080.0,105070.0,0.61896543]
["bitfinex","BTCUSD",1750736717113,0.19598,105080.0,105070.0,0.35184106]
["bitfinex","BTCUSD",1750736717336,0.19598,105080.0,105070.0,0.61896543]
["bitfinex","BTCUSD",1750736717958,0.19598,105080.0,105070.0,0.35184106]
["bitfinex","BTCUSD",1750736718166,0.19598,105080.0,105070.0,0.61896543]
["bitfinex","BTCUSD",1750736718991,0.19598,105080.0,105070.0,0.35184106]
["bitfinex","BTCUSD",1750736719196,0.19598,105080.0,105070.0,0.61896543]
["bitfinex","BTCUSD",1750736719812,0.19598,105080.0,105070.0,0.60442673]
["bitfinex","BTCUSD",1750736719992,0.19598,105080.0,105070.0,0.62022673]
["bitfinex","BTCUSD",1750736720442,0.19598,105080.0,105070.0,0.35310236]
["bitfinex","BTCUSD",1750736720647,0.19598,105080.0,105070.0,0.62022673]
["bitfinex","BTCUSD",1750736721277,0.19598,105080.0,105070.0,0.60442673]
["bitfinex","BTCUSD",1750736722103,0.19598,105080.0,105070.0,0.58852673]
["bitfinex","BTCUSD",1750736723668,0.19598,105080.0,105070.0,0.60482673]
["bitfinex","BTCUSD",1750736723892,0.19598,105080.0,105070.0,0.61982673]
["bitfinex","BTCUSD",1750736726918,0.19598,105080.0,105070.0,0.35270236]
["bitfinex","BTCUSD",1750736727116,0.19598,105080.0,105070.0,0.61982673]
["bitfinex","BTCUSD",1750736728141,0.46310437,105080.0,105070.0,0.21638358]
["bitfinex","BTCUSD",1750736728347,0.46310437,105080.0,105070.0,0.2259005]
["bitfinex","BTCUSD",1750736728777,0.46310437,105080.0,105070.0,0.23541733]
["bitfinex","BTCUSD",1750736728985,0.46310437,105080.0,105070.0,0.2259005]
["bitfinex","BTCUSD",1750736729603,0.46310437,105080.0,105070.0,0.23541733]
["bitfinex","BTCUSD",1750736729818,0.46310437,105080.0,105070.0,0.20686657]
["bitfinex","BTCUSD",1750736730029,0.49500437,105080.0,105070.0,0.20686657]
["bitfinex","BTCUSD",1750736730249,0.49500437,105080.0,105070.0,0.21638376]
["bitfinex","BTCUSD",1750736730466,0.47840437,105080.0,105070.0,0.20686657]
["bitfinex","BTCUSD",1750736730714,0.47840437,105080.0,105070.0,0.21638367]
["bitfinex","BTCUSD",1750736730715,0.46310437,105080.0,105070.0,0.21638367]
["bitfinex","BTCUSD",1750736731512,0.46310437,105080.0,105070.0,0.22590068]
["bitfinex","BTCUSD",1750736734939,0.46310437,105080.0,105070.0,0.20686657]
["bitfinex","BTCUSD",1750736735179,0.49400437,105080.0,105070.0,0.20686657]
["bitfinex","BTCUSD",1750736736324,0.49400437,105080.0,105070.0,0.21638376]
["bitfinex","BTCUSD",1750736736560,0.49400437,105080.0,105070.0,0.20686657]
["bitfinex","BTCUSD",1750736736800,0.49400437,105080.0,105070.0,0.20686675]
["bitfinex","BTCUSD",1750736737037,0.49400437,105080.0,105070.0,0.21638412]
["bitfinex","BTCUSD",1750736738143,0.22688,105080.0,105070.0,0.21638403]
["bitfinex","BTCUSD",1750736738361,0.22688,105080.0,105070.0,0.21638412]
["bitfinex","BTCUSD",1750736738362,0.49400437,105080.0,105070.0,0.21638412]
["bitfinex","BTCUSD",1750736738578,0.49400437,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736738579,0.76112874,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736740918,0.49400437,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736742116,0.76112874,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736743145,0.88991005,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736743317,0.87117145,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736744348,1.24614944,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736746323,1.21117145,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736770007,1.43989145,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736771097,1.1995706,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750736771306,1.3943306,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750736772967,1.3942906,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750736773981,1.1995706,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750736774199,0.83694437,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750736774414,1.03166437,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750736774628,1.29878874,105080.0,105070.0,0.0381]
["bitfinex","BTCUSD",1750736775471,1.29878874,105080.0,105060.0,0.01673676]
["bitfinex","BTCUSD",1750736775681,0.26712437,105070.0,105060.0,0.2071027]
["bitfinex","BTCUSD",1750736775895,0.46184437,105070.0,105060.0,0.2071027]
["bitfinex","BTCUSD",1750736776538,0.46184437,105070.0,105060.0,0.2166207]
["bitfinex","BTCUSD",1750736776755,0.46184437,105070.0,105060.0,0.22613879]
["bitfinex","BTCUSD",1750736776979,0.19472,105070.0,105060.0,0.23865652]
["bitfinex","BTCUSD",1750736777629,0.19472,105070.0,105060.0,0.23565652]
["bitfinex","BTCUSD",1750736777838,0.19572,105070.0,105060.0,0.24065652]
["bitfinex","BTCUSD",1750736778046,0.19572,105070.0,105060.0,0.24465652]
["bitfinex","BTCUSD",1750736778281,0.19404,105070.0,105060.0,0.24465652]
["bitfinex","BTCUSD",1750736778492,0.19404,105070.0,105060.0,0.27635652]
["bitfinex","BTCUSD",1750736779346,0.68614,105070.0,105060.0,0.27635652]
["bitfinex","BTCUSD",1750736779562,0.69562312,105070.0,105060.0,0.27635652]
["bitfinex","BTCUSD",1750736779784,0.69562312,105070.0,105060.0,0.26683879]
["bitfinex","BTCUSD",1750736779996,0.69562312,105070.0,105060.0,0.25732097]
["bitfinex","BTCUSD",1750736780883,0.96274749,105070.0,105060.0,0.25732097]
["bitfinex","BTCUSD",1750736781094,0.96274749,105070.0,105060.0,0.26683879]
["bitfinex","BTCUSD",1750736781303,0.96274749,105070.0,105060.0,0.25732097]
["bitfinex","BTCUSD",1750736781717,0.96274749,105070.0,105060.0,0.26683879]
["bitfinex","BTCUSD",1750736781972,0.96274749,105070.0,105060.0,0.27635652]
["bitfinex","BTCUSD",1750736782833,0.96274749,105070.0,105060.0,0.26683879]
["bitfinex","BTCUSD",1750736783069,0.96274749,105070.0,105060.0,0.27635652]
["bitfinex","BTCUSD",1750736783293,0.69562312,105070.0,105060.0,0.26683879]
["bitfinex","BTCUSD",1750736783897,0.69562312,105070.0,105060.0,0.25732097]
["bitfinex","BTCUSD",1750736784125,0.69562312,105070.0,105060.0,0.25010203]
["bitfinex","BTCUSD",1750736784344,0.69562312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736784588,0.69562312,105070.0,105060.0,0.25010203]
["bitfinex","BTCUSD",1750736785078,0.69562312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736786617,0.69562312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736787329,0.69562312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736788064,0.96274749,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736788895,0.96274749,105070.0,105060.0,0.25010203]
["bitfinex","BTCUSD",1750736790450,0.96274749,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736790767,0.96274749,105070.0,105060.0,0.27865549]
["bitfinex","BTCUSD",1750736790982,0.96274749,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736792212,0.96274749,105070.0,105060.0,0.27865549]
["bitfinex","BTCUSD",1750736792863,0.69562312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736793084,0.69562312,105070.0,105060.0,0.27865549]
["bitfinex","BTCUSD",1750736793729,0.69562312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736793941,0.69562312,105070.0,105060.0,0.27865549]
["bitfinex","BTCUSD",1750736795246,0.69562312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736796724,0.69562312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736797269,0.69722312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736797757,0.69722312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736797967,0.69722312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736798374,0.69722312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736799214,0.69722312,105070.0,105060.0,0.25961994]
["bitfinex","BTCUSD",1750736800287,0.69722312,105070.0,105060.0,0.26913776]
["bitfinex","BTCUSD",1750736800494,0.99554749,105070.0,105060.0,0.009]
["bitfinex","BTCUSD",1750736800713,0.96434749,105070.0,105060.0,0.21840386]
["bitfinex","BTCUSD",1750736800926,0.96434749,105070.0,105060.0,0.20888577]
["bitfinex","BTCUSD",1750736801148,0.96434749,105070.0,105060.0,0.21840395]
["bitfinex","BTCUSD",1750736801362,0.96434749,105070.0,105060.0,0.21840404]
["bitfinex","BTCUSD",1750736801573,0.96434749,105070.0,105060.0,0.22792213]
["bitfinex","BTCUSD",1750736801783,0.69722312,105070.0,105060.0,0.26874031]
["bitfinex","BTCUSD",1750736801997,0.69722312,105070.0,105060.0,0.27825822]
["bitfinex","BTCUSD",1750736802216,0.69722312,105070.0,105060.0,0.27825767]
["bitfinex","BTCUSD",1750736802485,0.4931,105070.0,105060.0,0.5453815]
["bitfinex","BTCUSD",1750736802714,0.6877,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736803158,0.4931,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736803392,0.6877,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736804067,0.6877,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736808648,0.4931,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736808885,0.6877,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736811230,0.6877,105070.0,105060.0,0.37375899]
["bitfinex","BTCUSD",1750736811653,0.6877,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736811824,0.4931,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736812040,0.6877,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736812211,0.6877,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736814068,0.6877,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736814923,0.6877,105070.0,105060.0,0.91738255]
["bitfinex","BTCUSD",1750736815662,0.6877,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736817127,0.68762,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736818071,0.68762,105070.0,105060.0,0.91767748]
["bitfinex","BTCUSD",1750736820666,0.68762,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736822376,0.4931,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736822586,0.4931,105070.0,105060.0,0.91768321]
["bitfinex","BTCUSD",1750736823623,0.68762,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736824065,0.53294,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736824341,0.68762,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736825220,0.68762,105070.0,105060.0,0.37375899]
["bitfinex","BTCUSD",1750736825438,0.68762,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736827536,0.4931,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736827784,0.68758,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736831572,0.4931,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736831790,0.68758,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736833184,0.53294,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736834289,0.53294,105070.0,105060.0,0.64088336]
["bitfinex","BTCUSD",1750736835629,0.53294,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736836602,0.4931,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736836803,0.53294,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736844957,0.001,105070.0,105060.0,0.90800773]
["bitfinex","BTCUSD",1750736845183,0.00023844,105080.0,105070.0,0.25080059]
["bitfinex","BTCUSD",1750736845408,0.00023844,105080.0,105070.0,0.61342682]
["bitfinex","BTCUSD",1750736845409,0.19459844,105080.0,105070.0,0.61342682]
["bitfinex","BTCUSD",1750736845848,0.19459844,105080.0,105070.0,0.58152682]
["bitfinex","BTCUSD",1750736846514,0.20989844,105080.0,105070.0,0.58352682]
["bitfinex","BTCUSD",1750736846733,0.21089844,105080.0,105070.0,0.58652682]
["bitfinex","BTCUSD",1750736846947,0.21089844,105080.0,105070.0,0.57700999]
["bitfinex","BTCUSD",1750736847159,0.22639844,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736847369,0.22639844,105080.0,105070.0,0.58652682]
["bitfinex","BTCUSD",1750736847785,0.22639844,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736848782,0.22639844,105080.0,105070.0,0.58652682]
["bitfinex","BTCUSD",1750736851345,0.49352281,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736851557,0.22639844,105080.0,105070.0,0.58652682]
["bitfinex","BTCUSD",1750736853703,0.22639844,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736853912,0.22639844,105080.0,105070.0,0.58652682]
["bitfinex","BTCUSD",1750736858830,0.22639844,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736859048,0.22639844,105080.0,105070.0,0.58652682]
["bitfinex","BTCUSD",1750736860768,0.22639844,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736861004,0.49352281,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736861627,0.22639844,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750736864239,0.22639844,105080.0,105070.0,0.30988562]
["bitfinex","BTCUSD",1750736864456,0.22639844,105080.0,105070.0,0.32891937]
["bitfinex","BTCUSD",1750736867202,0.22639844,105080.0,105070.0,0.59604374]
["bitfinex","BTCUSD",1750736869390,0.22639844,105080.0,105070.0,0.32891937]
["bitfinex","BTCUSD",1750736869610,0.22639844,105080.0,105070.0,0.59604374]
["bitfinex","BTCUSD",1750736870615,0.22639844,105080.0,105070.0,0.32891937]
["bitfinex","BTCUSD",1750736875212,0.03203844,105080.0,105070.0,0.32891937]
["bitfinex","BTCUSD",1750736875425,0.22627844,105080.0,105070.0,0.32891937]
["bitfinex","BTCUSD",1750736875761,0.22627844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736875969,0.03203844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736876174,0.22627844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736876592,0.03203844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736876808,0.22627844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736877926,0.03203844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736878130,0.22627844,105080.0,105070.0,0.22390059]
["bitfinex","BTCUSD",1750736879252,0.49336281,105080.0,105070.0,0.21438376]
["bitfinex","BTCUSD",1750736879491,0.49336281,105080.0,105070.0,0.23341769]
["bitfinex","BTCUSD",1750736879752,0.49336281,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736880612,0.22623844,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736885632,0.49336281,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736889040,0.22623844,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736889258,0.49336281,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736892773,0.22623844,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736896215,0.49336281,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736897064,0.22623844,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736897273,0.49336281,105080.0,105070.0,0.24293452]
["bitfinex","BTCUSD",1750736898674,0.22623844,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736898883,0.22623844,105080.0,105070.0,0.21438394]
["bitfinex","BTCUSD",1750736899144,0.22623844,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736899371,1.30703623,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736899595,0.77278749,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736899812,1.24923845,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736900042,1.2637793,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736900252,1.2923983,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736900460,1.27453523,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736901104,1.5416596,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750736901317,1.5416596,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750736901318,1.59852866,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750736901532,1.61636953,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750736901782,1.61936953,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750736902010,1.61636953,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750736902236,1.61636953,105080.0,105040.0,0.23800064]
["bitfinex","BTCUSD",1750736902237,0.0323,105060.0,105040.0,0.23800064]
["bitfinex","BTCUSD",1750736902459,0.46164437,105050.0,105040.0,0.23800064]
["bitfinex","BTCUSD",1750736902728,0.46164437,105050.0,105040.0,0.2284811]
["bitfinex","BTCUSD",1750736902940,0.46164437,105050.0,105040.0,0.23800064]
["bitfinex","BTCUSD",1750736903153,0.46164437,105050.0,105040.0,0.2284811]
["bitfinex","BTCUSD",1750736903572,0.46164437,105050.0,105040.0,0.23800064]
["bitfinex","BTCUSD",1750736904002,0.49234437,105050.0,105040.0,0.20944147]
["bitfinex","BTCUSD",1750736904220,0.75922437,105060.0,105040.0,0.24468092]
["bitfinex","BTCUSD",1750736904434,0.46160437,105050.0,105040.0,0.24468092]
["bitfinex","BTCUSD",1750736904653,0.46160437,105050.0,105040.0,0.23148101]
["bitfinex","BTCUSD",1750736904877,0.46160437,105050.0,105040.0,0.20292156]
["bitfinex","BTCUSD",1750736905096,0.49250437,105050.0,105040.0,0.21896147]
["bitfinex","BTCUSD",1750736905329,0.49250437,105050.0,105040.0,0.01904027]
["bitfinex","BTCUSD",1750736905544,0.49350437,105050.0,105040.0,0.03356027]
["bitfinex","BTCUSD",1750736905761,0.49350437,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736906207,0.49350437,105050.0,105040.0,0.01652018]
["bitfinex","BTCUSD",1750736906441,0.49350437,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736906868,0.49350437,105050.0,105040.0,0.03556027]
["bitfinex","BTCUSD",1750736907350,0.49350437,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736907830,0.49350437,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750736908037,0.49350437,105050.0,105040.0,0.01652018]
["bitfinex","BTCUSD",1750736908244,0.49350437,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736908672,0.49350437,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750736910862,0.49350437,105050.0,105040.0,0.01652018]
["bitfinex","BTCUSD",1750736911077,0.49350437,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750736914146,0.49350437,105050.0,105040.0,0.01652018]
["bitfinex","BTCUSD",1750736914693,0.49350437,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736917157,0.22638,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736917284,0.49350437,105050.0,105040.0,0.02604027]
["bitfinex","BTCUSD",1750736918124,0.47850437,105050.0,105040.0,0.22596383]
["bitfinex","BTCUSD",1750736918326,0.46260437,105050.0,105040.0,0.22596392]
["bitfinex","BTCUSD",1750736918750,0.46260437,105050.0,105040.0,0.21644392]
["bitfinex","BTCUSD",1750736919530,0.46260437,105050.0,105040.0,0.20692383]
["bitfinex","BTCUSD",1750736919741,0.46260437,105050.0,105040.0,0.21644392]
["bitfinex","BTCUSD",1750736919955,0.47870437,105050.0,105040.0,0.21644392]
["bitfinex","BTCUSD",1750736920741,0.46260437,105050.0,105040.0,0.21644392]
["bitfinex","BTCUSD",1750736923083,0.46260437,105050.0,105040.0,0.22596392]
["bitfinex","BTCUSD",1750736923329,0.46260437,105050.0,105040.0,0.21644392]
["bitfinex","BTCUSD",1750736923557,0.46260437,105050.0,105040.0,0.22596392]
["bitfinex","BTCUSD",1750736924819,0.1958,105050.0,105040.0,0.54432765]
["bitfinex","BTCUSD",1750736926362,0.001,105050.0,105040.0,0.63982951]
["bitfinex","BTCUSD",1750736926568,0.04104,105050.0,105040.0,0.63982951]
["bitfinex","BTCUSD",1750736927118,0.04104,105050.0,105040.0,0.90695388]
["bitfinex","BTCUSD",1750736927520,0.04104,105050.0,105040.0,0.37270514]
["bitfinex","BTCUSD",1750736927727,0.04104,105050.0,105040.0,0.63982951]
["bitfinex","BTCUSD",1750736928209,0.04104,105050.0,105040.0,0.90695388]
["bitfinex","BTCUSD",1750736930969,0.001,105050.0,105040.0,0.90695388]
["bitfinex","BTCUSD",1750736931177,0.04104,105050.0,105040.0,0.90695388]
["bitfinex","BTCUSD",1750736931406,0.001,105050.0,105040.0,0.90695388]
["bitfinex","BTCUSD",1750736931613,0.04104,105050.0,105040.0,0.90695388]
["bitfinex","BTCUSD",1750736932044,0.04104,105050.0,105040.0,1.06167388]
["bitfinex","BTCUSD",1750736940673,0.04104,105050.0,105040.0,1.40167388]
["bitfinex","BTCUSD",1750736943008,0.04104,105050.0,105040.0,1.41621473]
["bitfinex","BTCUSD",1750736943009,0.001,105050.0,105040.0,1.41621473]
["bitfinex","BTCUSD",1750736943442,0.001,105050.0,105040.0,1.46389573]
["bitfinex","BTCUSD",1750736944092,0.001,105050.0,105040.0,1.46399977]
["bitfinex","BTCUSD",1750736944309,0.0398,105060.0,105050.0,0.59104226]
["bitfinex","BTCUSD",1750736944551,0.0398,105060.0,105050.0,0.95366849]
["bitfinex","BTCUSD",1750736945601,0.0398,105060.0,105050.0,0.95866849]
["bitfinex","BTCUSD",1750736946244,0.0408,105060.0,105050.0,0.96566849]
["bitfinex","BTCUSD",1750736949778,0.0408,105060.0,105050.0,0.48092412]
["bitfinex","BTCUSD",1750736949987,0.0408,105060.0,105050.0,0.77954849]
["bitfinex","BTCUSD",1750736952403,0.0408,105060.0,105050.0,0.48092412]
["bitfinex","BTCUSD",1750736952622,0.0408,105060.0,105050.0,0.77924849]
["bitfinex","BTCUSD",1750736959035,0.001,105060.0,105050.0,0.77924849]
["bitfinex","BTCUSD",1750736959270,0.001,105060.0,105050.0,1.38637286]
["bitfinex","BTCUSD",1750736959743,0.001,105060.0,105050.0,0.85212412]
["bitfinex","BTCUSD",1750736959967,0.001,105060.0,105050.0,1.38637286]
["bitfinex","BTCUSD",1750736960401,0.001,105060.0,105050.0,1.13695202]
["bitfinex","BTCUSD",1750736962669,0.001,105060.0,105050.0,1.15149287]
["bitfinex","BTCUSD",1750736963092,0.001,105060.0,105050.0,1.18010087]
["bitfinex","BTCUSD",1750736965615,0.0001868,105060.0,105050.0,1.18010087]
["bitfinex","BTCUSD",1750736969549,0.0001868,105060.0,105050.0,1.46492877]
["bitfinex","BTCUSD",1750736969769,0.0001868,105060.0,105050.0,1.6099802]
["bitfinex","BTCUSD",1750736970201,0.0001868,105060.0,105050.0,1.6290502]
["bitfinex","BTCUSD",1750736970425,0.04007844,105080.0,105070.0,0.23450059]
["bitfinex","BTCUSD",1750736970610,0.04007844,105080.0,105070.0,0.78457035]
["bitfinex","BTCUSD",1750736971782,0.04007844,105080.0,105070.0,0.7941346]
["bitfinex","BTCUSD",1750736971994,0.04007844,105080.0,105070.0,0.7971346]
["bitfinex","BTCUSD",1750736972211,0.00023844,105080.0,105070.0,0.5123067]
["bitfinex","BTCUSD",1750736972439,0.00023844,105080.0,105070.0,0.7971346]
["bitfinex","BTCUSD",1750736973764,0.00023844,105080.0,105070.0,0.8257386]
["bitfinex","BTCUSD",1750736976643,0.00023844,105080.0,105070.0,1.1657386]
["bitfinex","BTCUSD",1750736980414,0.00023844,105080.0,105070.0,1.4147556]
["bitfinex","BTCUSD",1750736981299,0.00023844,105080.0,105070.0,1.42929645]
["bitfinex","BTCUSD",1750736984337,0.00023844,105080.0,105070.0,1.1801266]
["bitfinex","BTCUSD",1750736986619,5.886e-05,105080.0,105070.0,1.27517803]
["bitfinex","BTCUSD",1750736988859,5.886e-05,105080.0,105070.0,1.1801266]
["bitfinex","BTCUSD",1750736995855,5.886e-05,105080.0,105070.0,1.27517803]
["bitfinex","BTCUSD",1750736997253,5.886e-05,105080.0,105070.0,1.26007803]
["bitfinex","BTCUSD",1750736997471,5.886e-05,105080.0,105070.0,1.27597803]
["bitfinex","BTCUSD",1750736997682,5.886e-05,105080.0,105070.0,1.12133803]
["bitfinex","BTCUSD",1750736997904,5.886e-05,105080.0,105070.0,1.27581803]
["bitfinex","BTCUSD",1750737000566,5.886e-05,105080.0,105070.0,0.99114298]
["bitfinex","BTCUSD",1750737000786,5.886e-05,105080.0,105070.0,1.27581803]
["bitfinex","BTCUSD",1750737001001,5.886e-05,105080.0,105070.0,1.25991803]
["bitfinex","BTCUSD",1750737002439,5.886e-05,105080.0,105070.0,1.24431803]
["bitfinex","BTCUSD",1750737004346,5.886e-05,105080.0,105070.0,1.49344198]
["bitfinex","BTCUSD",1750737006525,5.886e-05,105080.0,105070.0,1.52624198]
["bitfinex","BTCUSD",1750737010744,5.886e-05,105080.0,105070.0,1.86221148]
["bitfinex","BTCUSD",1750737011171,5.886e-05,105080.0,105070.0,1.59531198]
["bitfinex","BTCUSD",1750737011384,5.886e-05,105080.0,105070.0,1.86221148]
["bitfinex","BTCUSD",1750737011598,5.886e-05,105080.0,105070.0,1.85921148]
["bitfinex","BTCUSD",1750737011812,5.886e-05,105080.0,105070.0,1.59231198]
["bitfinex","BTCUSD",1750737012057,5.886e-05,105080.0,105070.0,1.85921148]
["bitfinex","BTCUSD",1750737012288,5.886e-05,105080.0,105070.0,1.86521148]
["bitfinex","BTCUSD",1750737012503,5.886e-05,105080.0,105070.0,1.59831198]
["bitfinex","BTCUSD",1750737012725,0.00105886,105080.0,105070.0,1.51126055]
["bitfinex","BTCUSD",1750737013154,0.00105886,105080.0,105070.0,1.77816005]
["bitfinex","BTCUSD",1750737014326,0.00105886,105080.0,105070.0,1.51126055]
["bitfinex","BTCUSD",1750737015850,0.00027663,105080.0,105070.0,1.51126055]
["bitfinex","BTCUSD",1750737016068,0.00027663,105080.0,105070.0,1.64380316]
["bitfinex","BTCUSD",1750737017403,0.00027663,105080.0,105070.0,1.11000416]
["bitfinex","BTCUSD",1750737017624,0.00027663,105080.0,105070.0,1.64380316]
["bitfinex","BTCUSD",1750737020773,0.00027663,105080.0,105070.0,1.74410316]
["bitfinex","BTCUSD",1750737021009,0.00027663,105080.0,105070.0,1.64380316]
["bitfinex","BTCUSD",1750737023828,7.333e-05,105080.0,105070.0,1.64380316]
["bitfinex","BTCUSD",1750737024254,7.333e-05,105080.0,105070.0,1.91070266]
["bitfinex","BTCUSD",1750737024813,7.333e-05,105080.0,105070.0,1.96070266]
["bitfinex","BTCUSD",1750737025897,7.333e-05,105080.0,105070.0,1.69380316]
["bitfinex","BTCUSD",1750737031825,1.994e-05,105080.0,105070.0,1.69380316]
["bitfinex","BTCUSD",1750737038054,1.994e-05,105080.0,105070.0,1.66100316]
["bitfinex","BTCUSD",1750737038261,1.994e-05,105080.0,105070.0,1.61100316]
["bitfinex","BTCUSD",1750737038472,1.994e-05,105080.0,105070.0,1.66100316]
["bitfinex","BTCUSD",1750737039828,0.0324,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750737040119,0.03248804,105090.0,105080.0,1.47113654]
["bitfinex","BTCUSD",1750737040554,0.03248804,105090.0,105080.0,1.49973554]
["bitfinex","BTCUSD",1750737041001,0.03248804,105090.0,105080.0,1.50273554]
["bitfinex","BTCUSD",1750737041457,0.03348804,105090.0,105080.0,1.50973554]
["bitfinex","BTCUSD",1750737048103,0.03348804,105090.0,105080.0,0.97593654]
["bitfinex","BTCUSD",1750737048290,0.03348804,105090.0,105080.0,1.50973554]
["bitfinex","BTCUSD",1750737048719,0.033384,105090.0,105080.0,1.50973554]
["bitfinex","BTCUSD",1750737060106,0.033384,105090.0,105080.0,1.35529554]
["bitfinex","BTCUSD",1750737060346,0.033384,105090.0,105080.0,1.50973554]
["bitfinex","BTCUSD",1750737063156,0.033384,105090.0,105080.0,1.49519469]
["bitfinex","BTCUSD",1750737075089,0.033384,105090.0,105080.0,0.96139569]
["bitfinex","BTCUSD",1750737075290,0.033384,105090.0,105080.0,1.49519469]
["bitfinex","BTCUSD",1750737086945,0.033384,105090.0,105080.0,0.96139569]
["bitfinex","BTCUSD",1750737087213,0.033384,105090.0,105080.0,1.49519469]
["bitfinex","BTCUSD",1750737088704,0.033384,105090.0,105080.0,1.4002896]
["bitfinex","BTCUSD",1750737091127,0.00108804,105090.0,105080.0,1.71332995]
["bitfinex","BTCUSD",1750737091510,0.00108804,105090.0,105080.0,1.80823504]
["bitfinex","BTCUSD",1750737099120,0.00108804,105090.0,105080.0,1.80819504]
["bitfinex","BTCUSD",1750737099767,0.00108804,105090.0,105080.0,1.54129554]
["bitfinex","BTCUSD",1750737100195,0.00108804,105090.0,105080.0,1.80819504]
["bitfinex","BTCUSD",1750737100693,0.00108804,105090.0,105080.0,1.50969554]
["bitfinex","BTCUSD",1750737100942,0.01718804,105090.0,105080.0,1.50969554]
["bitfinex","BTCUSD",1750737101576,0.01718804,105090.0,105080.0,1.35529554]
["bitfinex","BTCUSD",1750737101782,0.01718804,105090.0,105080.0,1.50969554]
["bitfinex","BTCUSD",1750737102660,0.03268804,105090.0,105080.0,0.80695569]
["bitfinex","BTCUSD",1750737102879,0.03268804,105090.0,105080.0,1.49515469]
["bitfinex","BTCUSD",1750737103533,0.03268804,105090.0,105080.0,1.4002496]
["bitfinex","BTCUSD",1750737112882,0.03268804,105090.0,105080.0,1.3716506]
["bitfinex","BTCUSD",1750737118901,0.07236804,105090.0,105080.0,0.6643816]
["bitfinex","BTCUSD",1750737119124,0.07236804,105090.0,105080.0,0.30534949]
["bitfinex","BTCUSD",1750737119327,0.83136754,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1750737119534,0.56446804,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1750737119736,0.56346804,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750737119940,0.0317,105080.0,105070.0,0.21890037]
["bitfinex","BTCUSD",1750737120165,0.2985995,105080.0,105070.0,0.21890037]
["bitfinex","BTCUSD",1750737120370,0.31659907,105080.0,105070.0,0.23793412]
["bitfinex","BTCUSD",1750737120574,0.31659907,105080.0,105070.0,0.20938327]
["bitfinex","BTCUSD",1750737120697,0.47099907,105080.0,105070.0,0.20938327]
["bitfinex","BTCUSD",1750737120905,0.47099907,105080.0,105070.0,0.22841747]
["bitfinex","BTCUSD",1750737121111,0.47099907,105080.0,105070.0,0.2379343]
["bitfinex","BTCUSD",1750737121338,0.47199907,105080.0,105070.0,0.2379343]
["bitfinex","BTCUSD",1750737121996,0.47199907,105080.0,105070.0,0.22841747]
["bitfinex","BTCUSD",1750737122202,0.47199907,105080.0,105070.0,0.23793439]
["bitfinex","BTCUSD",1750737122408,0.47199907,105080.0,105070.0,0.23793385]
["bitfinex","BTCUSD",1750737122861,0.47209907,105080.0,105070.0,0.23893385]
["bitfinex","BTCUSD",1750737124047,0.1872,105080.0,105070.0,0.23893385]
["bitfinex","BTCUSD",1750737128578,0.19698317,105080.0,105070.0,0.23893385]
["bitfinex","BTCUSD",1750737132350,0.48188224,105080.0,105070.0,0.23893385]
["bitfinex","BTCUSD",1750737134822,0.19698317,105080.0,105070.0,0.23893385]
["bitfinex","BTCUSD",1750737138996,0.0328,105080.0,105070.0,0.61933478]
["bitfinex","BTCUSD",1750737139180,0.0011,105080.0,105070.0,0.61933478]
["bitfinex","BTCUSD",1750737140068,0.0011,105080.0,105070.0,0.33443571]
["bitfinex","BTCUSD",1750737140717,0.04078,105080.0,105070.0,0.33443571]
["bitfinex","BTCUSD",1750737141154,0.0011,105080.0,105070.0,0.62905809]
["bitfinex","BTCUSD",1750737141372,0.04078,105080.0,105070.0,0.66045809]
["bitfinex","BTCUSD",1750737142458,0.04078,105080.0,105070.0,0.64254611]
["bitfinex","BTCUSD",1750737146399,0.04078,105080.0,105070.0,0.62644611]
["bitfinex","BTCUSD",1750737148651,0.04078,105080.0,105070.0,0.61114611]
["bitfinex","BTCUSD",1750737149103,0.04073586,105080.0,105070.0,0.61114611]
["bitfinex","BTCUSD",1750737149326,0.04073586,105080.0,105070.0,0.64154611]
["bitfinex","BTCUSD",1750737153318,0.04073586,105080.0,105070.0,0.62634611]
["bitfinex","BTCUSD",1750737153968,0.04073586,105080.0,105070.0,0.61114611]
["bitfinex","BTCUSD",1750737154429,0.04073586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737154856,0.05693586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737157424,0.07263586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737160725,0.07263586,105080.0,105070.0,0.33443571]
["bitfinex","BTCUSD",1750737160925,0.07263586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737163956,0.07263586,105080.0,105070.0,0.33443571]
["bitfinex","BTCUSD",1750737164177,0.07263586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737165766,0.07263586,105080.0,105070.0,0.33443571]
["bitfinex","BTCUSD",1750737167655,0.07263586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737167656,0.04073586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737179791,0.04073586,105080.0,105070.0,0.6168228]
["bitfinex","BTCUSD",1750737180403,0.04073586,105080.0,105070.0,0.6322228]
["bitfinex","BTCUSD",1750737189575,0.04073586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737192831,0.04073586,105080.0,105070.0,0.6174228]
["bitfinex","BTCUSD",1750737193554,0.04073586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737199527,0.00105586,105080.0,105070.0,0.6014228]
["bitfinex","BTCUSD",1750737199711,0.00105586,105080.0,105070.0,1.23870989]
["bitfinex","BTCUSD",1750737199938,0.00105586,105080.0,105070.0,1.25777989]
["bitfinex","BTCUSD",1750737200107,0.00105586,105080.0,105070.0,1.28638489]
["bitfinex","BTCUSD",1750737200709,0.0001,105080.0,105070.0,1.28638489]
["bitfinex","BTCUSD",1750737201031,0.0001,105080.0,105070.0,1.28738489]
["bitfinex","BTCUSD",1750737201234,0.0011,105080.0,105070.0,1.29238489]
["bitfinex","BTCUSD",1750737201435,0.0011,105080.0,105070.0,1.30692574]
["bitfinex","BTCUSD",1750737201666,8.804e-05,105090.0,105080.0,0.58917974]
["bitfinex","BTCUSD",1750737201834,8.804e-05,105090.0,105080.0,1.37297578]
["bitfinex","BTCUSD",1750737202411,8.804e-05,105090.0,105080.0,1.40157878]
["bitfinex","BTCUSD",1750737203879,8.804e-05,105090.0,105080.0,1.40357878]
["bitfinex","BTCUSD",1750737204092,0.00108804,105090.0,105080.0,1.40757878]
["bitfinex","BTCUSD",1750737204535,0.00108804,105090.0,105080.0,1.40187473]
["bitfinex","BTCUSD",1750737204965,0.00108804,105090.0,105080.0,0.86790055]
["bitfinex","BTCUSD",1750737205194,0.00108804,105090.0,105080.0,1.40187473]
["bitfinex","BTCUSD",1750737213730,0.00108804,105090.0,105080.0,1.66886182]
["bitfinex","BTCUSD",1750737214821,0.00108804,105090.0,105080.0,1.40187473]
["bitfinex","BTCUSD",1750737227604,0.00108804,105090.0,105080.0,1.41641558]
["bitfinex","BTCUSD",1750737227860,0.00108804,105090.0,105080.0,1.68340267]
["bitfinex","BTCUSD",1750737228295,0.00108804,105090.0,105080.0,1.77830776]
["bitfinex","BTCUSD",1750737236381,0.00108804,105090.0,105080.0,0.97734649]
["bitfinex","BTCUSD",1750737236587,0.00108804,105090.0,105080.0,1.77830776]
["bitfinex","BTCUSD",1750737243108,0.00108804,105090.0,105080.0,1.82630776]
["bitfinex","BTCUSD",1750737243322,8.804e-05,105090.0,105080.0,1.82730776]
["bitfinex","BTCUSD",1750737243747,0.00108804,105090.0,105080.0,1.83630776]
["bitfinex","BTCUSD",1750737244658,0.00108804,105090.0,105080.0,1.78630776]
["bitfinex","BTCUSD",1750737245731,0.00108804,105090.0,105080.0,1.78638776]
["bitfinex","BTCUSD",1750737248373,0.00108804,105090.0,105080.0,1.48906067]
["bitfinex","BTCUSD",1750737248801,0.00108804,105090.0,105080.0,1.52086067]
["bitfinex","BTCUSD",1750737249240,0.00108804,105090.0,105080.0,1.78784776]
["bitfinex","BTCUSD",1750737249664,0.00108804,105090.0,105080.0,1.52086067]
["bitfinex","BTCUSD",1750737249845,0.00108804,105090.0,105080.0,1.48906067]
["bitfinex","BTCUSD",1750737250057,0.00108804,105090.0,105080.0,1.50812067]
["bitfinex","BTCUSD",1750737250942,0.00108804,105090.0,105080.0,1.79010776]
["bitfinex","BTCUSD",1750737251430,0.00108804,105090.0,105080.0,1.80670776]
["bitfinex","BTCUSD",1750737256736,0.00108804,105090.0,105080.0,1.71180267]
["bitfinex","BTCUSD",1750737260626,0.00108804,105090.0,105080.0,1.84434528]
["bitfinex","BTCUSD",1750737264011,0.00108804,105090.0,105080.0,1.94434528]
["bitfinex","BTCUSD",1750737264235,0.00032398,105090.0,105080.0,2.14434528]
["bitfinex","BTCUSD",1750737267840,0.00032398,105090.0,105080.0,2.11274528]
["bitfinex","BTCUSD",1750737268276,0.00032398,105090.0,105080.0,2.12814528]
["bitfinex","BTCUSD",1750737268709,0.00032398,105090.0,105080.0,2.14314528]
["bitfinex","BTCUSD",1750737270652,0.01572398,105090.0,105080.0,1.54575819]
["bitfinex","BTCUSD",1750737270902,0.03132398,105090.0,105080.0,1.54575819]
["bitfinex","BTCUSD",1750737271147,0.03132398,105090.0,105080.0,1.59575819]
["bitfinex","BTCUSD",1750737271382,0.03132398,105090.0,105080.0,1.81274528]
["bitfinex","BTCUSD",1750737271811,0.03132398,105090.0,105080.0,1.86274528]
["bitfinex","BTCUSD",1750737272237,0.01572398,105090.0,105080.0,1.86274528]
["bitfinex","BTCUSD",1750737273493,0.00032398,105090.0,105080.0,1.86274528]
["bitfinex","BTCUSD",1750737273918,0.00032398,105090.0,105080.0,1.81274528]
["bitfinex","BTCUSD",1750737274126,0.00032398,105090.0,105080.0,1.86274528]
["bitfinex","BTCUSD",1750737275563,0.00032398,105090.0,105080.0,1.81274528]
["bitfinex","BTCUSD",1750737275778,0.00032398,105090.0,105080.0,1.86274528]
["bitfinex","BTCUSD",1750737276227,0.03332398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737276444,0.03332398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737277087,0.03332398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737277088,0.01682398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737277302,0.01682398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737277528,0.01682398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737277712,0.01682398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737278427,0.01682398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737278629,0.01682398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737279102,0.01682398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737279310,0.01682398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737280865,0.00032398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737281612,0.00032398,105090.0,105080.0,1.81282528]
["bitfinex","BTCUSD",1750737281794,0.00032398,105090.0,105080.0,1.86282528]
["bitfinex","BTCUSD",1750737283548,0.00032398,105090.0,105080.0,1.89442528]
["bitfinex","BTCUSD",1750737283549,9.775e-05,105090.0,105080.0,1.89442528]
["bitfinex","BTCUSD",1750737288513,0.0156,105100.0,105090.0,1.37888019]
["bitfinex","BTCUSD",1750737288514,0.0001,105100.0,105090.0,1.37888019]
["bitfinex","BTCUSD",1750737288737,0.00014624,105100.0,105090.0,1.72393886]
["bitfinex","BTCUSD",1750737288979,0.00014624,105100.0,105090.0,1.45695177]
["bitfinex","BTCUSD",1750737289193,0.00014624,105100.0,105090.0,1.48554677]
["bitfinex","BTCUSD",1750737289415,0.00014624,105100.0,105090.0,1.78573386]
["bitfinex","BTCUSD",1750737289842,0.00014624,105100.0,105090.0,1.79073386]
["bitfinex","BTCUSD",1750737291131,0.00014624,105100.0,105090.0,1.84373386]
["bitfinex","BTCUSD",1750737292897,0.00014624,105100.0,105090.0,1.85827471]
["bitfinex","BTCUSD",1750737295122,0.00014624,105100.0,105090.0,1.59128762]
["bitfinex","BTCUSD",1750737298908,0.00014624,105100.0,105090.0,1.57468762]
["bitfinex","BTCUSD",1750737299940,0.00014624,105100.0,105090.0,1.55562762]
["bitfinex","BTCUSD",1750737300671,0.0316,105120.0,105110.0,0.23335813]
["bitfinex","BTCUSD",1750737300871,0.03164625,105120.0,105110.0,1.01743417]
["bitfinex","BTCUSD",1750737302146,0.03164625,105120.0,105110.0,1.05102417]
["bitfinex","BTCUSD",1750737304305,0.03164625,105120.0,105110.0,0.8015426]
["bitfinex","BTCUSD",1750737304506,0.03164625,105120.0,105110.0,0.8025426]
["bitfinex","BTCUSD",1750737324349,0.03164625,105120.0,105110.0,1.05145735]
["bitfinex","BTCUSD",1750737324557,0.00014625,105120.0,105110.0,1.05145735]
["bitfinex","BTCUSD",1750737330280,0.00014625,105120.0,105110.0,1.07051735]
["bitfinex","BTCUSD",1750737331511,0.00014625,105120.0,105110.0,1.16557997]
["bitfinex","BTCUSD",1750737331937,0.00014625,105120.0,105110.0,1.53787997]
["bitfinex","BTCUSD",1750737332146,0.00014625,105120.0,105110.0,1.44281735]
["bitfinex","BTCUSD",1750737333451,0.00014625,105120.0,105110.0,1.53788921]
["bitfinex","BTCUSD",1750737333861,0.00014625,105120.0,105110.0,1.44281735]
["bitfinex","BTCUSD",1750737334514,0.00014625,105120.0,105110.0,1.53786244]
["bitfinex","BTCUSD",1750737335118,0.00014625,105120.0,105110.0,1.51880244]
["bitfinex","BTCUSD",1750737337126,0.00014625,105120.0,105110.0,1.51864244]
["bitfinex","BTCUSD",1750737342506,0.00014625,105120.0,105110.0,0.96903508]
["bitfinex","BTCUSD",1750737342728,0.00014625,105120.0,105110.0,1.33190244]
["bitfinex","BTCUSD",1750737342945,0.03214625,105120.0,105110.0,1.12451367]
["bitfinex","BTCUSD",1750737343600,0.03214625,105120.0,105110.0,0.61561282]
["bitfinex","BTCUSD",1750737343809,0.03214625,105120.0,105110.0,0.81463914]
["bitfinex","BTCUSD",1750737344468,0.03214625,105120.0,105110.0,1.07634282]
["bitfinex","BTCUSD",1750737344696,0.03214625,105120.0,105110.0,1.07534282]
["bitfinex","BTCUSD",1750737345126,0.03214625,105120.0,105110.0,1.07634282]
["bitfinex","BTCUSD",1750737345552,0.03214625,105120.0,105110.0,0.80963914]
["bitfinex","BTCUSD",1750737345789,0.03214625,105120.0,105110.0,1.07634282]
["bitfinex","BTCUSD",1750737346433,0.03214625,105120.0,105110.0,0.80963914]
["bitfinex","BTCUSD",1750737346647,0.03214625,105120.0,105110.0,0.80863914]
["bitfinex","BTCUSD",1750737346863,0.03214625,105120.0,105110.0,0.80963914]
["bitfinex","BTCUSD",1750737348363,0.03214625,105120.0,105110.0,0.65531914]
["bitfinex","BTCUSD",1750737348563,0.03214625,105120.0,105110.0,0.80975914]
["bitfinex","BTCUSD",1750737353286,0.03214625,105120.0,105110.0,0.65531914]
["bitfinex","BTCUSD",1750737353433,0.03214625,105120.0,105110.0,0.80971914]
["bitfinex","BTCUSD",1750737354054,0.03214625,105120.0,105110.0,1.09431211]
["bitfinex","BTCUSD",1750737354857,0.00014625,105120.0,105110.0,1.09431211]
["bitfinex","BTCUSD",1750737356253,0.03194625,105120.0,105110.0,1.09431211]
["bitfinex","BTCUSD",1750737358175,0.03204625,105120.0,105110.0,1.09431211]
["bitfinex","BTCUSD",1750737368585,0.00024625,105120.0,105110.0,0.80967914]
["bitfinex","BTCUSD",1750737368802,0.00024625,105120.0,105110.0,1.12286611]
["bitfinex","BTCUSD",1750737369192,0.01614625,105120.0,105110.0,1.12286611]
["bitfinex","BTCUSD",1750737370663,0.03124625,105120.0,105110.0,1.12286611]
["bitfinex","BTCUSD",1750737374784,0.03124625,105120.0,105110.0,0.68391314]
["bitfinex","BTCUSD",1750737374995,0.03124625,105120.0,105110.0,0.80963914]
["bitfinex","BTCUSD",1750737375214,0.03124625,105120.0,105110.0,0.65531914]
["bitfinex","BTCUSD",1750737375446,0.03124625,105120.0,105110.0,0.80971914]
["bitfinex","BTCUSD",1750737378126,0.03124625,105120.0,105110.0,0.80967914]
["bitfinex","BTCUSD",1750737378571,0.03124625,105120.0,105110.0,0.65531914]
["bitfinex","BTCUSD",1750737378795,0.03124625,105120.0,105110.0,0.46967914]
["bitfinex","BTCUSD",1750737379215,0.03124625,105120.0,105110.0,0.31531914]
["bitfinex","BTCUSD",1750737379439,0.31584985,105120.0,105110.0,0.31531914]
["bitfinex","BTCUSD",1750737379666,0.31584985,105120.0,105110.0,0.31531923]
["bitfinex","BTCUSD",1750737379884,0.31584985,105120.0,105110.0,0.21981737]
["bitfinex","BTCUSD",1750737380110,0.31584985,105120.0,105110.0,0.22933057]
["bitfinex","BTCUSD",1750737380600,0.31584985,105120.0,105110.0,0.22833057]
["bitfinex","BTCUSD",1750737381040,0.31684985,105120.0,105110.0,0.22833057]
["bitfinex","BTCUSD",1750737382232,0.31884985,105120.0,105110.0,0.22833057]
["bitfinex","BTCUSD",1750737384446,0.31884985,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750737384696,0.31884985,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1750737385917,0.31884985,105120.0,105110.0,0.22833103]
["bitfinex","BTCUSD",1750737386152,0.31884985,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737388369,0.81094985,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737391352,0.52634625,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737391822,0.81094985,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737398392,0.7932069,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737418877,1.06006755,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737419194,0.7932069,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737422867,0.8328869,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1750737423913,0.0317,105110.0,105100.0,0.21882322]
["bitfinex","BTCUSD",1750737424142,0.45292065,105110.0,105100.0,0.21882322]
["bitfinex","BTCUSD",1750737424378,0.45292065,105110.0,105100.0,0.22833751]
["bitfinex","BTCUSD",1750737424645,0.45292065,105110.0,105100.0,0.23785108]
["bitfinex","BTCUSD",1750737425775,0.45692065,105110.0,105100.0,0.23785108]
["bitfinex","BTCUSD",1750737426711,0.45892065,105110.0,105100.0,0.23785108]
["bitfinex","BTCUSD",1750737429206,0.45892065,105110.0,105100.0,0.22833697]
["bitfinex","BTCUSD",1750737429844,0.46830825,105110.0,105100.0,0.22833697]
["bitfinex","BTCUSD",1750737430047,0.46830825,105110.0,105100.0,0.23785108]
["bitfinex","BTCUSD",1750737435386,0.46830825,105110.0,105100.0,0.22833697]
["bitfinex","BTCUSD",1750737436057,0.46830825,105110.0,105100.0,0.23785108]
["bitfinex","BTCUSD",1750737440823,0.46830825,105110.0,105100.0,0.21882268]
["bitfinex","BTCUSD",1750737441711,0.96040825,105110.0,105100.0,0.21882268]
["bitfinex","BTCUSD",1750737442440,0.96040825,105110.0,105100.0,0.22833679]
["bitfinex","BTCUSD",1750737442645,0.96040825,105110.0,105100.0,0.21882268]
["bitfinex","BTCUSD",1750737443076,0.96040825,105110.0,105100.0,0.22833679]
["bitfinex","BTCUSD",1750737444127,0.96040825,105110.0,105100.0,0.20930857]
["bitfinex","BTCUSD",1750737444334,0.96040825,105110.0,105100.0,0.21882295]
["bitfinex","BTCUSD",1750737444579,0.96040825,105110.0,105100.0,0.22833724]
["bitfinex","BTCUSD",1750737444758,0.6935476,105110.0,105100.0,0.2378509]
["bitfinex","BTCUSD",1750737444968,0.96040825,105110.0,105100.0,0.22833679]
["bitfinex","BTCUSD",1750737446242,0.96040825,105110.0,105100.0,0.2378509]
["bitfinex","BTCUSD",1750737448211,0.6935476,105110.0,105100.0,0.2378509]
["bitfinex","BTCUSD",1750737448416,0.96040825,105110.0,105100.0,0.2378509]
["bitfinex","BTCUSD",1750737449346,0.96040825,105110.0,105100.0,0.22833679]
["bitfinex","BTCUSD",1750737449782,0.96040825,105110.0,105100.0,0.2378509]
["bitfinex","BTCUSD",1750737450242,0.68416,105110.0,105100.0,0.2378509]
["bitfinex","BTCUSD",1750737450490,0.53778,105110.0,105100.0,0.8022722]
["bitfinex","BTCUSD",1750737450711,0.53778,105110.0,105100.0,0.89777406]
["bitfinex","BTCUSD",1750737450940,0.53778,105110.0,105100.0,0.63091341]
["bitfinex","BTCUSD",1750737451175,0.53778,105110.0,105100.0,0.36405276]
["bitfinex","BTCUSD",1750737451392,0.53778,105110.0,105100.0,0.63091341]
["bitfinex","BTCUSD",1750737453767,0.4981,105110.0,105100.0,0.89777406]
["bitfinex","BTCUSD",1750737453953,0.4981,105110.0,105100.0,1.23777406]
["bitfinex","BTCUSD",1750737455053,0.4941,105110.0,105100.0,1.23777406]
["bitfinex","BTCUSD",1750737455267,0.4921,105110.0,105100.0,1.23877406]
["bitfinex","BTCUSD",1750737455484,0.4921,105110.0,105100.0,1.23977406]
["bitfinex","BTCUSD",1750737459371,0.03992625,105120.0,105110.0,0.25021728]
["bitfinex","BTCUSD",1750737459586,0.03992625,105120.0,105110.0,0.61257979]
["bitfinex","BTCUSD",1750737459801,0.03992625,105120.0,105110.0,0.76753979]
["bitfinex","BTCUSD",1750737460917,0.04092625,105120.0,105110.0,0.76753979]
["bitfinex","BTCUSD",1750737461139,0.04292625,105120.0,105110.0,0.76753979]
["bitfinex","BTCUSD",1750737468072,0.04292625,105120.0,105110.0,0.48527914]
["bitfinex","BTCUSD",1750737468271,0.04292625,105120.0,105110.0,0.75213979]
["bitfinex","BTCUSD",1750737468968,0.04292625,105120.0,105110.0,0.76823979]
["bitfinex","BTCUSD",1750737469193,0.04282323,105120.0,105110.0,0.76823979]
["bitfinex","BTCUSD",1750737477368,0.00314323,105120.0,105110.0,0.76823979]
["bitfinex","BTCUSD",1750737477585,0.00314323,105120.0,105110.0,0.76807979]
["bitfinex","BTCUSD",1750737478890,0.00114323,105120.0,105110.0,0.76807979]
["bitfinex","BTCUSD",1750737479373,0.00014323,105120.0,105110.0,0.76907979]
["bitfinex","BTCUSD",1750737479605,0.00014323,105120.0,105110.0,0.77007979]
["bitfinex","BTCUSD",1750737481453,0.00014323,105120.0,105110.0,1.37694044]
["bitfinex","BTCUSD",1750737481927,0.00014323,105120.0,105110.0,1.40553444]
["bitfinex","BTCUSD",1750737491763,0.00014323,105120.0,105110.0,1.42007529]
["bitfinex","BTCUSD",1750737501626,0.03164323,105120.0,105110.0,1.10653379]
["bitfinex","BTCUSD",1750737502073,0.03164323,105120.0,105110.0,0.95177379]
["bitfinex","BTCUSD",1750737502279,0.03164323,105120.0,105110.0,1.10661379]
["bitfinex","BTCUSD",1750737502514,0.03164323,105120.0,105110.0,0.61177379]
["bitfinex","BTCUSD",1750737502722,0.03164323,105120.0,105110.0,0.76661379]
["bitfinex","BTCUSD",1750737502925,0.03164323,105120.0,105110.0,1.10661379]
["bitfinex","BTCUSD",1750737503554,0.03164323,105120.0,105110.0,0.95177379]
["bitfinex","BTCUSD",1750737503763,0.03164323,105120.0,105110.0,1.10661379]
["bitfinex","BTCUSD",1750737505929,0.03164323,105120.0,105110.0,0.68491314]
["bitfinex","BTCUSD",1750737506139,0.03164323,105120.0,105110.0,1.10661379]
["bitfinex","BTCUSD",1750737518261,0.00014323,105120.0,105110.0,1.10661379]
["bitfinex","BTCUSD",1750737520246,0.00014323,105120.0,105110.0,1.07801979]
["bitfinex","BTCUSD",1750737527066,0.00014323,105120.0,105110.0,1.34488044]
["bitfinex","BTCUSD",1750737528837,0.00014323,105120.0,105110.0,1.07801979]
["bitfinex","BTCUSD",1750737530017,0.01594323,105120.0,105110.0,1.07801979]
["bitfinex","BTCUSD",1750737530558,0.03214323,105120.0,105110.0,1.07801979]
["bitfinex","BTCUSD",1750737531432,0.03214323,105120.0,105110.0,0.92317979]
["bitfinex","BTCUSD",1750737531616,0.03214323,105120.0,105110.0,1.07777979]
["bitfinex","BTCUSD",1750737532236,0.03214323,105120.0,105110.0,0.92317979]
["bitfinex","BTCUSD",1750737532484,0.03214323,105120.0,105110.0,1.07777979]
["bitfinex","BTCUSD",1750737540862,0.03214323,105120.0,105110.0,0.92317979]
["bitfinex","BTCUSD",1750737541097,0.03214323,105120.0,105110.0,1.07769979]
["bitfinex","BTCUSD",1750737550843,0.03214323,105120.0,105110.0,0.81083914]
["bitfinex","BTCUSD",1750737551054,0.03214323,105120.0,105110.0,1.07769979]
["bitfinex","BTCUSD",1750737564331,0.01594323,105120.0,105110.0,1.07769979]
["bitfinex","BTCUSD",1750737564548,0.01594323,105120.0,105110.0,0.92317979]
["bitfinex","BTCUSD",1750737564916,0.01594323,105120.0,105110.0,1.07761979]
["bitfinex","BTCUSD",1750737565702,0.03204323,105120.0,105110.0,1.07761979]
["bitfinex","BTCUSD",1750737569027,0.29890388,105120.0,105110.0,0.30680594]
["bitfinex","BTCUSD",1750737569244,1.09758453,105120.0,105110.0,0.22081755]
["bitfinex","BTCUSD",1750737569459,0.56386323,105120.0,105110.0,0.38477094]
["bitfinex","BTCUSD",1750737569672,0.83072388,105120.0,105110.0,0.38477094]
["bitfinex","BTCUSD",1750737569881,0.83072388,105120.0,105110.0,0.37525765]
["bitfinex","BTCUSD",1750737570093,0.83072388,105120.0,105110.0,0.37425765]
["bitfinex","BTCUSD",1750737570300,0.83072388,105120.0,105110.0,0.38377094]
["bitfinex","BTCUSD",1750737570480,0.83272388,105120.0,105110.0,0.39328414]
["bitfinex","BTCUSD",1750737570690,0.83272388,105120.0,105110.0,0.21981765]
["bitfinex","BTCUSD",1750737570906,0.83272388,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750737571272,0.84318792,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750737571468,1.11004857,105120.0,105110.0,0.20930435]
["bitfinex","BTCUSD",1750737571696,1.11004857,105120.0,105110.0,0.21881792]
["bitfinex","BTCUSD",1750737572937,1.11004857,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750737573169,1.11004857,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750737573383,1.11004857,105120.0,105110.0,0.21881792]
["bitfinex","BTCUSD",1750737574286,1.10924857,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750737574511,0.5232,105110.0,105100.0,0.21882196]
["bitfinex","BTCUSD",1750737574731,0.79006065,105110.0,105100.0,0.21882196]
["bitfinex","BTCUSD",1750737575164,0.79006065,105110.0,105100.0,0.20930794]
["bitfinex","BTCUSD",1750737577572,0.79006065,105110.0,105100.0,0.21030794]
["bitfinex","BTCUSD",1750737578453,0.79006065,105110.0,105100.0,0.20930794]
["bitfinex","BTCUSD",1750737578694,0.56396,105110.0,105100.0,0.20930794]
["bitfinex","BTCUSD",1750737580121,0.56596,105110.0,105100.0,0.20930794]
["bitfinex","BTCUSD",1750737583013,0.5262,105110.0,105100.0,0.47616859]
["bitfinex","BTCUSD",1750737583238,0.4951,105110.0,105100.0,1.2103311]
["bitfinex","BTCUSD",1750737583461,0.4951,105110.0,105100.0,0.4593698]
["bitfinex","BTCUSD",1750737583683,0.4951,105110.0,105100.0,0.72623045]
["bitfinex","BTCUSD",1750737588060,0.5111,105110.0,105100.0,0.72631045]
["bitfinex","BTCUSD",1750737588282,0.5272,105110.0,105100.0,0.72631045]
["bitfinex","BTCUSD",1750737588504,0.5272,105110.0,105100.0,0.57167045]
["bitfinex","BTCUSD",1750737588946,0.79406065,105110.0,105100.0,0.3048098]
["bitfinex","BTCUSD",1750737589162,0.79406065,105110.0,105100.0,0.4594498]
["bitfinex","BTCUSD",1750737589428,0.5272,105110.0,105100.0,0.4594498]
["bitfinex","BTCUSD",1750737592307,0.79406065,105110.0,105100.0,0.1997941]
["bitfinex","BTCUSD",1750737592535,0.79406065,105110.0,105100.0,0.21882286]
["bitfinex","BTCUSD",1750737592750,0.79406065,105110.0,105100.0,0.21882295]
["bitfinex","BTCUSD",1750737593462,0.79406065,105110.0,105100.0,0.22833724]
["bitfinex","BTCUSD",1750737593679,0.79406065,105110.0,105100.0,0.21882295]
["bitfinex","BTCUSD",1750737594117,0.79406065,105110.0,105100.0,0.22833724]
["bitfinex","BTCUSD",1750737594335,0.79406065,105110.0,105100.0,0.21882295]
["bitfinex","BTCUSD",1750737594571,0.79406065,105110.0,105100.0,0.22833724]
["bitfinex","BTCUSD",1750737596048,0.79406065,105110.0,105100.0,0.23785144]
["bitfinex","BTCUSD",1750737597339,0.79406065,105110.0,105100.0,0.22833724]
["bitfinex","BTCUSD",1750737597987,0.79406065,105110.0,105100.0,0.23785144]
["bitfinex","BTCUSD",1750737598178,0.79406065,105110.0,105100.0,0.22833679]
["bitfinex","BTCUSD",1750737598591,0.79406065,105110.0,105080.0,0.2093631]
["bitfinex","BTCUSD",1750737598592,0.0313,105100.0,105080.0,0.2093631]
["bitfinex","BTCUSD",1750737598798,0.82998065,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750737599217,0.82998065,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1750737599661,0.82998065,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750737599849,0.82998065,105100.0,105090.0,0.20934418]
["bitfinex","BTCUSD",1750737600024,1.0968413,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750737600255,1.0998413,105100.0,105090.0,0.20934418]
["bitfinex","BTCUSD",1750737600455,1.0705413,105100.0,105080.0,0.2953494]
["bitfinex","BTCUSD",1750737600637,0.29856065,105090.0,105080.0,0.31438151]
["bitfinex","BTCUSD",1750737602352,0.29856065,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750737602573,0.33828065,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737603491,0.08181835,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737603728,0.349679,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737604513,0.08281835,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737604734,0.349679,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737605618,0.34028065,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737605834,0.04172,105090.0,105080.0,0.32389752]
["bitfinex","BTCUSD",1750737607219,0.04172,105090.0,105080.0,0.59075817]
["bitfinex","BTCUSD",1750737608095,0.04172,105090.0,105080.0,0.62245817]
["bitfinex","BTCUSD",1750737611694,0.0369624,105090.0,105080.0,0.62245817]
["bitfinex","BTCUSD",1750737625929,0.0369624,105090.0,105080.0,0.62232725]
["bitfinex","BTCUSD",1750737626556,0.0369624,105090.0,105080.0,0.59062725]
["bitfinex","BTCUSD",1750737627324,0.0369624,105090.0,105080.0,0.3237666]
["bitfinex","BTCUSD",1750737627542,0.0369624,105090.0,105080.0,0.59062725]
["bitfinex","BTCUSD",1750737629010,0.0366624,105090.0,105080.0,0.59062725]
["bitfinex","BTCUSD",1750737630777,0.33532305,105090.0,105080.0,0.3237666]
["bitfinex","BTCUSD",1750737630991,0.33532305,105090.0,105080.0,0.4784066]
["bitfinex","BTCUSD",1750737633280,0.0521624,105090.0,105080.0,0.4784066]
["bitfinex","BTCUSD",1750737633466,0.0366624,105090.0,105080.0,0.74526725]
["bitfinex","BTCUSD",1750737638040,0.0525624,105090.0,105080.0,0.74526725]
["bitfinex","BTCUSD",1750737638882,0.0682624,105090.0,105080.0,0.4784066]
["bitfinex","BTCUSD",1750737639269,0.33512305,105090.0,105080.0,0.4784066]
["bitfinex","BTCUSD",1750737639471,0.0682624,105090.0,105080.0,0.4784066]
["bitfinex","BTCUSD",1750737640882,0.0525624,105090.0,105080.0,0.4784066]
["bitfinex","BTCUSD",1750737641110,0.0525624,105090.0,105080.0,0.74526725]
["bitfinex","BTCUSD",1750737641596,0.0366624,105090.0,105080.0,0.74526725]
["bitfinex","BTCUSD",1750737646418,0.0366624,105090.0,105080.0,0.59062725]
["bitfinex","BTCUSD",1750737646684,0.0366624,105090.0,105080.0,0.74514725]
["bitfinex","BTCUSD",1750737649504,0.0366624,105090.0,105080.0,0.76074725]
["bitfinex","BTCUSD",1750737649931,0.0366624,105090.0,105080.0,1.0429079]
["bitfinex","BTCUSD",1750737650149,0.4921,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750737650366,0.4921,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737651430,0.4941,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737652662,0.4951,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737652876,0.4931,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737654224,0.4931,105100.0,105090.0,0.61322143]
["bitfinex","BTCUSD",1750737654662,0.4931,105100.0,105090.0,0.64182343]
["bitfinex","BTCUSD",1750737655047,0.4931,105100.0,105090.0,0.61322143]
["bitfinex","BTCUSD",1750737655938,0.4931,105100.0,105090.0,0.73586143]
["bitfinex","BTCUSD",1750737657661,0.4931,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737658099,0.4931,105100.0,105090.0,0.73590143]
["bitfinex","BTCUSD",1750737658541,0.4931,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750737658748,0.5249,105100.0,105090.0,0.46904078]
["bitfinex","BTCUSD",1750737658925,0.79176065,105100.0,105090.0,0.46904078]
["bitfinex","BTCUSD",1750737661843,0.5249,105100.0,105090.0,0.46904078]
["bitfinex","BTCUSD",1750737664384,0.5093,105100.0,105090.0,0.46904078]
["bitfinex","BTCUSD",1750737669090,0.5093,105100.0,105090.0,0.73590143]
["bitfinex","BTCUSD",1750737669989,0.4931,105100.0,105090.0,0.73590143]
["bitfinex","BTCUSD",1750737670206,0.4931,105100.0,105090.0,0.75150143]
["bitfinex","BTCUSD",1750737676247,0.4931,105100.0,105090.0,0.73590143]
["bitfinex","BTCUSD",1750737684011,0.5095,105100.0,105090.0,0.73590143]
["bitfinex","BTCUSD",1750737684655,0.5261,105100.0,105090.0,0.73590143]
["bitfinex","BTCUSD",1750737685394,0.5261,105100.0,105090.0,0.46888078]
["bitfinex","BTCUSD",1750737685610,0.79296065,105100.0,105090.0,0.46888078]
["bitfinex","BTCUSD",1750737686054,0.5261,105100.0,105090.0,0.46888078]
["bitfinex","BTCUSD",1750737687890,0.5261,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737689819,0.4931,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737690044,0.4931,105100.0,105090.0,0.46888078]
["bitfinex","BTCUSD",1750737690264,0.4931,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737696817,0.4931,105100.0,105090.0,0.76844143]
["bitfinex","BTCUSD",1750737697238,0.4931,105100.0,105090.0,0.79704343]
["bitfinex","BTCUSD",1750737704310,0.4931,105100.0,105090.0,0.34296278]
["bitfinex","BTCUSD",1750737704523,0.5091,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737705397,0.4931,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737705615,0.4931,105100.0,105090.0,0.46888078]
["bitfinex","BTCUSD",1750737705834,0.4931,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737707225,0.4931,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737707427,0.4931,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737709089,0.4931,105100.0,105090.0,0.58122143]
["bitfinex","BTCUSD",1750737709299,0.4931,105100.0,105090.0,0.73574143]
["bitfinex","BTCUSD",1750737711382,0.4931,105100.0,105090.0,0.76714143]
["bitfinex","BTCUSD",1750737713458,0.4931,105100.0,105090.0,0.79574343]
["bitfinex","BTCUSD",1750737720971,0.4931,105100.0,105090.0,0.78054343]
["bitfinex","BTCUSD",1750737721199,0.4931,105100.0,105090.0,0.76434343]
["bitfinex","BTCUSD",1750737721674,0.4931,105100.0,105090.0,0.49748278]
["bitfinex","BTCUSD",1750737721909,0.4931,105100.0,105090.0,0.76434343]
["bitfinex","BTCUSD",1750737723139,0.4931,105100.0,105090.0,0.60982343]
["bitfinex","BTCUSD",1750737723600,0.4931,105100.0,105090.0,0.76442343]
["bitfinex","BTCUSD",1750737724048,0.4931,105100.0,105090.0,0.79622343]
["bitfinex","BTCUSD",1750737726214,0.4931,105100.0,105090.0,0.52936278]
["bitfinex","BTCUSD",1750737726434,0.4931,105100.0,105090.0,0.79622343]
["bitfinex","BTCUSD",1750737726900,0.4931,105100.0,105090.0,0.64162343]
["bitfinex","BTCUSD",1750737727116,0.4931,105100.0,105090.0,0.79618343]
["bitfinex","BTCUSD",1750737731752,0.49277444,105100.0,105090.0,0.79618343]
["bitfinex","BTCUSD",1750737731999,0.49277444,105100.0,105090.0,1.06304408]
["bitfinex","BTCUSD",1750737732218,0.001,105100.0,105090.0,1.49799028]
["bitfinex","BTCUSD",1750737732440,0.001,105100.0,105090.0,1.40304408]
["bitfinex","BTCUSD",1750737732665,0.6739381,105130.0,105120.0,0.48565711]
["bitfinex","BTCUSD",1750737732918,0.6739381,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737734059,0.6769381,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737734812,0.6819381,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737735020,0.6818981,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737735231,0.68071189,105130.0,105120.0,0.74543211]
["bitfinex","BTCUSD",1750737735687,0.68071189,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737736944,0.64099189,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737737130,0.68071189,105130.0,105120.0,0.73567897]
["bitfinex","BTCUSD",1750737738024,0.60919189,105130.0,105120.0,1.00253962]
["bitfinex","BTCUSD",1750737738219,0.60919189,105130.0,105120.0,1.0280474]
["bitfinex","BTCUSD",1750737738432,0.60919189,105130.0,105120.0,1.0566434]
["bitfinex","BTCUSD",1750737738635,0.60919189,105130.0,105120.0,1.0404434]
["bitfinex","BTCUSD",1750737739056,0.60919189,105130.0,105120.0,0.77358275]
["bitfinex","BTCUSD",1750737740104,0.64129189,105130.0,105120.0,0.60975497]
["bitfinex","BTCUSD",1750737740311,0.64129189,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737742506,0.64129189,105130.0,105120.0,0.49737432]
["bitfinex","BTCUSD",1750737742697,0.64129189,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737742906,0.60919189,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737743142,0.60919189,105130.0,105120.0,0.60975497]
["bitfinex","BTCUSD",1750737743370,0.60919189,105130.0,105120.0,0.76427497]
["bitfinex","BTCUSD",1750737746771,0.60919189,105130.0,105120.0,1.03113562]
["bitfinex","BTCUSD",1750737748214,0.64069189,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737752526,0.53127444,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737757961,0.51537444,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737759253,0.53187444,105130.0,105120.0,0.76423497]
["bitfinex","BTCUSD",1750737763774,0.53187444,105130.0,105120.0,0.49737432]
["bitfinex","BTCUSD",1750737764017,0.79873509,105130.0,105120.0,0.21879637]
["bitfinex","BTCUSD",1750737766013,0.95325509,105130.0,105120.0,0.21879637]
["bitfinex","BTCUSD",1750737766262,0.95325509,105130.0,105120.0,0.22830894]
["bitfinex","BTCUSD",1750737767361,0.95325509,105130.0,105120.0,0.23782124]
["bitfinex","BTCUSD",1750737769400,0.95325509,105130.0,105120.0,0.63782124]
["bitfinex","BTCUSD",1750737770446,0.95325509,105130.0,105120.0,0.62830894]
["bitfinex","BTCUSD",1750737771225,0.95325509,105130.0,105120.0,0.63782124]
["bitfinex","BTCUSD",1750737779628,0.95325509,105130.0,105120.0,0.62830894]
["bitfinex","BTCUSD",1750737779869,0.95325509,105130.0,105120.0,0.63782124]
["bitfinex","BTCUSD",1750737780509,0.95325509,105130.0,105120.0,0.5997715]
["bitfinex","BTCUSD",1750737781000,0.95325509,105130.0,105120.0,0.61879673]
["bitfinex","BTCUSD",1750737781256,0.95325509,105130.0,105120.0,0.62830921]
["bitfinex","BTCUSD",1750737781489,0.95325509,105130.0,105120.0,0.61879673]
["bitfinex","BTCUSD",1750737781985,0.95325509,105130.0,105120.0,0.62830912]
["bitfinex","BTCUSD",1750737782523,0.95325509,105130.0,105120.0,0.61879673]
["bitfinex","BTCUSD",1750737783313,0.68639444,105130.0,105120.0,0.5997715]
["bitfinex","BTCUSD",1750737783588,0.95325509,105130.0,105120.0,0.61879673]
["bitfinex","BTCUSD",1750737784643,0.46148065,105130.0,105120.0,0.61879673]
["bitfinex","BTCUSD",1750737786880,0.46148065,105130.0,105120.0,0.59977159]
["bitfinex","BTCUSD",1750737787135,0.46148065,105130.0,105120.0,0.60928434]
["bitfinex","BTCUSD",1750737787390,0.46148065,105130.0,105120.0,0.618797]
["bitfinex","BTCUSD",1750737787660,0.46148065,105130.0,105120.0,0.62830957]
["bitfinex","BTCUSD",1750737787909,0.46148065,105130.0,105120.0,0.63782205]
["bitfinex","BTCUSD",1750737789058,0.46148065,105130.0,105120.0,0.62830957]
["bitfinex","BTCUSD",1750737789893,0.46148065,105130.0,105120.0,0.63782205]
["bitfinex","BTCUSD",1750737790787,0.46148065,105130.0,105120.0,0.62830957]
["bitfinex","BTCUSD",1750737791214,0.46148065,105130.0,105120.0,0.63782205]
["bitfinex","BTCUSD",1750737792026,0.46148065,105130.0,105120.0,0.62830957]
["bitfinex","BTCUSD",1750737793047,0.46148065,105130.0,105120.0,0.59025875]
["bitfinex","BTCUSD",1750737793259,0.46148065,105130.0,105120.0,0.60928443]
["bitfinex","BTCUSD",1750737794000,0.46148065,105130.0,105120.0,0.60928452]
["bitfinex","BTCUSD",1750737794205,0.0401,105130.0,105120.0,0.60928452]
["bitfinex","BTCUSD",1750737794337,0.50124065,105130.0,105120.0,0.62830948]
["bitfinex","BTCUSD",1750737794547,0.50124065,105130.0,105120.0,0.61879718]
["bitfinex","BTCUSD",1750737794750,0.50124065,105130.0,105120.0,0.63782223]
["bitfinex","BTCUSD",1750737794951,0.50124065,105130.0,105120.0,0.6283093]
["bitfinex","BTCUSD",1750737795649,0.50124065,105130.0,105120.0,0.61879682]
["bitfinex","BTCUSD",1750737795855,0.50124065,105130.0,105120.0,0.6283093]
["bitfinex","BTCUSD",1750737796063,0.50124065,105130.0,105120.0,0.60928425]
["bitfinex","BTCUSD",1750737796279,0.50124065,105130.0,105120.0,0.61879682]
["bitfinex","BTCUSD",1750737796714,0.50124065,105130.0,105120.0,0.60928425]
["bitfinex","BTCUSD",1750737796926,0.50124065,105130.0,105120.0,0.60928434]
["bitfinex","BTCUSD",1750737797142,0.30696065,105130.0,105120.0,0.618797]
["bitfinex","BTCUSD",1750737797364,0.50116065,105130.0,105120.0,0.618797]
["bitfinex","BTCUSD",1750737797792,0.50116065,105130.0,105120.0,0.60928434]
["bitfinex","BTCUSD",1750737798061,0.50116065,105130.0,105120.0,0.618797]
["bitfinex","BTCUSD",1750737798689,0.50116065,105130.0,105120.0,0.59977159]
["bitfinex","BTCUSD",1750737799184,0.50116065,105130.0,105120.0,0.60928425]
["bitfinex","BTCUSD",1750737799848,0.50116065,105130.0,105120.0,0.60928434]
["bitfinex","BTCUSD",1750737800057,0.50116065,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737800278,0.50116065,105130.0,105120.0,0.59977168]
["bitfinex","BTCUSD",1750737800500,0.50116065,105130.0,105120.0,0.61879727]
["bitfinex","BTCUSD",1750737802337,0.50116065,105130.0,105120.0,0.62830993]
["bitfinex","BTCUSD",1750737802876,0.50116065,105130.0,105120.0,0.61879727]
["bitfinex","BTCUSD",1750737803115,0.50116065,105130.0,105120.0,0.60928452]
["bitfinex","BTCUSD",1750737803328,0.50116065,105130.0,105120.0,0.62830984]
["bitfinex","BTCUSD",1750737803547,0.50116065,105130.0,105120.0,0.63782232]
["bitfinex","BTCUSD",1750737803775,0.50116065,105130.0,105120.0,0.62830939]
["bitfinex","BTCUSD",1750737803984,0.50116065,105130.0,105120.0,0.63782178]
["bitfinex","BTCUSD",1750737804205,0.50116065,105130.0,105120.0,0.61879691]
["bitfinex","BTCUSD",1750737804409,0.50116065,105130.0,105120.0,0.62830939]
["bitfinex","BTCUSD",1750737804618,0.50116065,105130.0,105120.0,0.618797]
["bitfinex","BTCUSD",1750737804822,0.50116065,105130.0,105120.0,0.62830948]
["bitfinex","BTCUSD",1750737806045,0.50116065,105130.0,105120.0,0.63782187]
["bitfinex","BTCUSD",1750737806574,0.31458065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737806784,0.46906065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737816283,0.46906065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737816526,0.48456065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737819005,0.46906065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737820206,0.46906065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737820658,0.48566065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737820963,0.48566065,105130.0,105120.0,0.61879664]
["bitfinex","BTCUSD",1750737821883,0.48566065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737822096,0.48566065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737822798,0.48566065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737823438,0.48566065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737823847,0.48566065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737824285,0.48566065,105130.0,105120.0,0.63782133]
["bitfinex","BTCUSD",1750737824480,0.48566065,105130.0,105120.0,0.62830903]
["bitfinex","BTCUSD",1750737825272,0.48566065,105130.0,105120.0,0.60928416]
["bitfinex","BTCUSD",1750737825481,0.48566065,105130.0,105120.0,0.62830921]
["bitfinex","BTCUSD",1750737825708,0.48566065,105130.0,105120.0,0.59977159]
["bitfinex","BTCUSD",1750737825916,0.50146065,105130.0,105120.0,0.60928434]
["bitfinex","BTCUSD",1750737826138,0.50146065,105130.0,105120.0,0.59977159]
["bitfinex","BTCUSD",1750737826346,1.29520614,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737826550,1.26793065,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737826761,1.29653665,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737826965,1.10233665,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737827174,1.29649665,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737828424,1.29647042,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737829052,1.10231042,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737829189,1.29647042,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737830046,1.29347042,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737830248,1.28847042,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737830450,1.29147042,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737830659,1.29647042,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737831322,1.29645792,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737832290,1.27865307,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737832652,1.29645497,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737834182,1.28754504,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737834310,1.2964415,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737835070,1.29644084,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737835689,1.27361873,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737836122,1.26472249,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737836996,1.24693001,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737837276,1.26471769,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737837419,1.24693001,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737838182,1.26471768,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737838409,1.24693001,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737851263,1.28749835,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737851478,1.29639471,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737851617,1.29202653,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737852414,1.29203137,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737852617,1.29203181,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737854068,1.29203294,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737854410,1.27424022,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737854615,1.29204692,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737854835,1.29873242,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737855012,1.52733242,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737855425,1.33317242,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737855637,1.20383395,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737855853,1.20383395,105130.0,105120.0,0.4163]
["bitfinex","BTCUSD",1750737855854,1.04270845,105130.0,105120.0,0.4163]
["bitfinex","BTCUSD",1750737856092,1.19714845,105130.0,105120.0,0.4163]
["bitfinex","BTCUSD",1750737856297,0.8929793,105130.0,105120.0,0.62215875]
["bitfinex","BTCUSD",1750737856508,1.06436368,105130.0,105120.0,0.62215875]
["bitfinex","BTCUSD",1750737856718,1.04653499,105130.0,105120.0,0.63167159]
["bitfinex","BTCUSD",1750737857128,1.03762065,105130.0,105120.0,0.64118434]
["bitfinex","BTCUSD",1750737857333,1.03762065,105130.0,105120.0,0.650697]
["bitfinex","BTCUSD",1750737857541,1.03762065,105130.0,105120.0,0.64118434]
["bitfinex","BTCUSD",1750737857745,1.03762065,105130.0,105120.0,0.63167159]
["bitfinex","BTCUSD",1750737857957,1.03762065,105130.0,105120.0,0.650697]
["bitfinex","BTCUSD",1750737858198,1.03762065,105130.0,105120.0,0.64118434]
["bitfinex","BTCUSD",1750737858858,1.03762065,105130.0,105120.0,0.63167159]
["bitfinex","BTCUSD",1750737859035,1.03762065,105130.0,105120.0,0.64118425]
["bitfinex","BTCUSD",1750737859446,1.03762065,105130.0,105120.0,0.63167159]
["bitfinex","BTCUSD",1750737859647,1.03762065,105130.0,105120.0,0.64118434]
["bitfinex","BTCUSD",1750737859845,1.03762065,105130.0,105120.0,0.63167168]
["bitfinex","BTCUSD",1750737860050,1.03762065,105130.0,105120.0,0.64118452]
["bitfinex","BTCUSD",1750737860452,1.03762065,105130.0,105120.0,0.65069727]
["bitfinex","BTCUSD",1750737861260,1.03762065,105130.0,105120.0,0.64118452]
["bitfinex","BTCUSD",1750737862848,1.03762065,105130.0,105120.0,0.65069727]
["bitfinex","BTCUSD",1750737864004,1.03762065,105130.0,105120.0,0.44141293]
["bitfinex","BTCUSD",1750737864423,1.03762065,105130.0,105120.0,0.45092577]
["bitfinex","BTCUSD",1750737865114,1.03762065,105130.0,105120.0,0.44141293]
["bitfinex","BTCUSD",1750737865383,1.03762065,105130.0,105120.0,0.4319]
["bitfinex","BTCUSD",1750737865629,1.03762065,105130.0,105120.0,0.44141293]
["bitfinex","BTCUSD",1750737866119,1.03762065,105130.0,105120.0,0.4319]
["bitfinex","BTCUSD",1750737866730,1.03762065,105130.0,105120.0,0.44141293]
["bitfinex","BTCUSD",1750737869049,1.03762065,105130.0,105120.0,0.45092577]
["bitfinex","BTCUSD",1750737869952,1.03762065,105130.0,105120.0,0.44141293]
["bitfinex","BTCUSD",1750737871525,1.03762065,105130.0,105120.0,0.4163]
["bitfinex","BTCUSD",1750737871754,1.03762065,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737873346,1.03762065,105130.0,105120.0,0.42002577]
["bitfinex","BTCUSD",1750737873584,1.03762065,105130.0,105120.0,0.44211293]
["bitfinex","BTCUSD",1750737876694,1.03762065,105130.0,105120.0,0.4326]
["bitfinex","BTCUSD",1750737877607,0.77076,105130.0,105120.0,0.4326]
["bitfinex","BTCUSD",1750737877832,1.03762065,105130.0,105120.0,0.4326]
["bitfinex","BTCUSD",1750737881685,1.03762065,105130.0,105120.0,0.4171]
["bitfinex","BTCUSD",1750737881905,1.03762065,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737884089,1.3044813,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737884347,1.3203813,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737886311,1.32029093,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737889190,1.34702657,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737891012,1.33112657,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737891578,1.33112542,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737891808,1.06426477,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737892030,1.06426476,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737892276,1.03753028,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737895505,0.80893028,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737899089,0.83566431,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737899316,0.80893028,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737900672,0.84153028,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737900904,1.24516565,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737901130,1.30109498,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737901358,1.83144008,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737901590,1.76457813,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737902081,1.49771748,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737902298,1.01152854,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737902533,1.81662188,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737902754,1.7785929,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737902995,1.7825929,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737903217,1.7865929,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737903434,1.77708151,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737903657,1.7825929,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737904112,1.7885929,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737904327,1.7815929,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1750737904563,6.8355929,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737905190,6.82608151,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737905636,6.82604881,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737906340,6.8355602,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737906564,7.02085547,105130.0,105120.0,0.401]
["bitfinex","BTCUSD",1750737906812,7.02085547,105130.0,105120.0,0.10464893]
["bitfinex","BTCUSD",1750737906813,6.93764228,105130.0,105120.0,0.10464893]
["bitfinex","BTCUSD",1750737908505,6.93762642,105130.0,105120.0,0.10464893]
["bitfinex","BTCUSD",1750737909357,6.92875251,105130.0,105120.0,0.10464893]
["bitfinex","BTCUSD",1750737909577,6.91923993,105130.0,105120.0,0.10464893]
["bitfinex","BTCUSD",1750737909788,6.6524591,105130.0,105120.0,0.10464893]
["bitfinex","BTCUSD",1750737910002,0.6214015,105100.0,105090.0,0.10786085]
["bitfinex","BTCUSD",1750737910211,0.91126336,105100.0,105090.0,0.1079071]
["bitfinex","BTCUSD",1750737910850,0.80122065,105100.0,105090.0,0.11742275]
["bitfinex","BTCUSD",1750737911059,0.80122065,105100.0,105090.0,0.1079071]
["bitfinex","BTCUSD",1750737911264,0.80222065,105100.0,105090.0,0.1119071]
["bitfinex","BTCUSD",1750737912612,0.80222065,105100.0,105090.0,0.03624625]
["bitfinex","BTCUSD",1750737913906,1.0690813,105100.0,105090.0,0.03624625]
["bitfinex","BTCUSD",1750737916207,0.80222065,105100.0,105090.0,0.03624625]
["bitfinex","BTCUSD",1750737919494,0.80222065,105100.0,105090.0,0.0457619]
["bitfinex","BTCUSD",1750737920014,0.80222065,105100.0,105090.0,0.03624625]
["bitfinex","BTCUSD",1750737921988,1.0690813,105100.0,105090.0,0.00404625]
["bitfinex","BTCUSD",1750737935017,0.80222065,105100.0,105090.0,0.01994625]
["bitfinex","BTCUSD",1750737935226,0.80222065,105100.0,105090.0,0.03544625]
["bitfinex","BTCUSD",1750737935897,0.1954,105100.0,105090.0,0.51165081]
["bitfinex","BTCUSD",1750737936113,0.1954,105100.0,105090.0,0.52116582]
["bitfinex","BTCUSD",1750737936783,0.001,105100.0,105090.0,0.52116582]
["bitfinex","BTCUSD",1750737937235,0.0408,105100.0,105090.0,0.61666768]
["bitfinex","BTCUSD",1750737938330,0.0408,105100.0,105090.0,0.63446679]
["bitfinex","BTCUSD",1750737945350,0.0408,105100.0,105090.0,0.34980703]
["bitfinex","BTCUSD",1750737945561,0.0408,105100.0,105090.0,0.63446679]
["bitfinex","BTCUSD",1750737955117,0.0408,105100.0,105090.0,0.78902679]
["bitfinex","BTCUSD",1750737955723,0.0408,105100.0,105090.0,1.07368655]
["bitfinex","BTCUSD",1750737955930,0.0408,105100.0,105090.0,0.78902679]
["bitfinex","BTCUSD",1750737957981,0.001,105100.0,105090.0,0.78902679]
["bitfinex","BTCUSD",1750737958162,0.001,105100.0,105090.0,1.07368655]
["bitfinex","BTCUSD",1750737958447,0.001,105100.0,105090.0,1.03804365]
["bitfinex","BTCUSD",1750737959089,0.5319,105110.0,105100.0,0.24883809]
["bitfinex","BTCUSD",1750737959337,0.5319,105110.0,105100.0,0.5156764]
["bitfinex","BTCUSD",1750737959570,0.5319,105110.0,105100.0,0.5146764]
["bitfinex","BTCUSD",1750737960651,0.5329,105110.0,105100.0,0.5176764]
["bitfinex","BTCUSD",1750737960973,0.5329,105110.0,105100.0,0.4876764]
["bitfinex","BTCUSD",1750737965453,0.5329,105110.0,105100.0,0.5036764]
["bitfinex","BTCUSD",1750737969254,0.5329,105110.0,105100.0,0.22083809]
["bitfinex","BTCUSD",1750737969442,0.5329,105110.0,105100.0,0.4876764]
["bitfinex","BTCUSD",1750737970767,0.81483831,105110.0,105100.0,0.19329495]
["bitfinex","BTCUSD",1750737970957,0.82983831,105110.0,105100.0,0.19329495]
["bitfinex","BTCUSD",1750737971159,1.31299955,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737971769,1.330784,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737971973,1.31299955,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737972183,1.35353805,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737972387,1.37151103,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737972722,1.34875631,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737973773,0.85665631,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737976316,1.08525631,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737976526,1.06747253,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737977871,0.78266124,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750737978094,0.6395,105110.0,105100.0,0.19329495]
["bitfinex","BTCUSD",1750737978330,0.6395,105110.0,105100.0,0.2028096]
["bitfinex","BTCUSD",1750737978544,0.6094,105110.0,105100.0,0.2028096]
["bitfinex","BTCUSD",1750737978762,0.76464,105110.0,105100.0,0.21232398]
["bitfinex","BTCUSD",1750737978982,0.76464,105110.0,105100.0,0.22183818]
["bitfinex","BTCUSD",1750737979872,0.76464,105110.0,105100.0,0.22183809]
["bitfinex","BTCUSD",1750737980090,0.2296,105110.0,105100.0,0.63345124]
["bitfinex","BTCUSD",1750737980303,0.26948,105110.0,105100.0,0.63345124]
["bitfinex","BTCUSD",1750737985422,0.04088,105110.0,105100.0,0.63345124]
["bitfinex","BTCUSD",1750737993650,0.04088,105110.0,105100.0,0.64288481]
["bitfinex","BTCUSD",1750737994084,0.04088,105110.0,105100.0,0.63345124]
["bitfinex","BTCUSD",1750737995057,0.04088,105110.0,105100.0,0.34863995]
["bitfinex","BTCUSD",1750737995691,0.04088,105110.0,105100.0,0.63345124]
["bitfinex","BTCUSD",1750737998811,0.04088,105110.0,105100.0,0.64302793]
["bitfinex","BTCUSD",1750738000196,0.04088,105110.0,105100.0,0.79782793]
["bitfinex","BTCUSD",1750738000197,0.001,105110.0,105100.0,0.79782793]
["bitfinex","BTCUSD",1750738001042,0.001,105110.0,105100.0,0.51301664]
["bitfinex","BTCUSD",1750738001250,0.001,105110.0,105100.0,0.79782793]
["bitfinex","BTCUSD",1750738001457,0.53198,105120.0,105110.0,0.25061728]
["bitfinex","BTCUSD",1750738001698,0.53198,105120.0,105110.0,0.63093043]
["bitfinex","BTCUSD",1750738003166,0.53298,105120.0,105110.0,0.63493043]
["bitfinex","BTCUSD",1750738003975,0.53298,105120.0,105110.0,0.63693043]
["bitfinex","BTCUSD",1750738005095,0.53298,105120.0,105110.0,0.65599043]
["bitfinex","BTCUSD",1750738005293,0.53298,105120.0,105110.0,0.63693043]
["bitfinex","BTCUSD",1750738011166,0.04088,105120.0,105110.0,0.63693043]
["bitfinex","BTCUSD",1750738012678,0.001,105120.0,105110.0,0.63693043]
["bitfinex","BTCUSD",1750738015988,0.001,105120.0,105110.0,0.75977043]
["bitfinex","BTCUSD",1750738016192,0.001,105120.0,105110.0,0.60513043]
["bitfinex","BTCUSD",1750738016338,0.001,105120.0,105110.0,0.75977043]
["bitfinex","BTCUSD",1750738016544,0.001,105120.0,105110.0,0.60513043]
["bitfinex","BTCUSD",1750738017201,0.001,105120.0,105110.0,0.75973043]
["bitfinex","BTCUSD",1750738017593,0.001,105120.0,105110.0,0.60513043]
["bitfinex","BTCUSD",1750738018054,0.001,105120.0,105110.0,0.75973043]
["bitfinex","BTCUSD",1750738018902,0.0334,105120.0,105110.0,0.32031914]
["bitfinex","BTCUSD",1750738019124,0.0334,105120.0,105110.0,0.22481728]
["bitfinex","BTCUSD",1750738019330,0.0334,105120.0,105110.0,0.21530426]
["bitfinex","BTCUSD",1750738019529,0.0334,105120.0,105110.0,0.19627685]
["bitfinex","BTCUSD",1750738019530,0.31821129,105120.0,105110.0,0.19627685]
["bitfinex","BTCUSD",1750738019801,0.31821129,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750738020357,0.65821129,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750738021235,0.67275214,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750738021900,0.032,105110.0,105090.0,0.20938487]
["bitfinex","BTCUSD",1750738022122,0.07188,105100.0,105090.0,0.21889997]
["bitfinex","BTCUSD",1750738022327,0.07188,105100.0,105090.0,0.20938487]
["bitfinex","BTCUSD",1750738022556,0.07188,105100.0,105090.0,0.21889988]
["bitfinex","BTCUSD",1750738023287,0.07288,105100.0,105090.0,0.22389988]
["bitfinex","BTCUSD",1750738024322,0.07288,105100.0,105090.0,0.22589988]
["bitfinex","BTCUSD",1750738024941,0.07288,105100.0,105090.0,0.22389988]
["bitfinex","BTCUSD",1750738025147,0.07288,105100.0,105090.0,0.22689988]
["bitfinex","BTCUSD",1750738027957,0.04088,105100.0,105090.0,0.22689988]
["bitfinex","BTCUSD",1750738028383,0.05648,105100.0,105090.0,0.22689988]
["bitfinex","BTCUSD",1750738028588,0.07178,105100.0,105090.0,0.22689988]
["bitfinex","BTCUSD",1750738030406,0.07178,105100.0,105090.0,0.21738477]
["bitfinex","BTCUSD",1750738030622,0.07178,105100.0,105090.0,0.23641535]
["bitfinex","BTCUSD",1750738030837,0.07178,105100.0,105090.0,0.22690025]
["bitfinex","BTCUSD",1750738031054,0.07178,105100.0,105090.0,0.23641526]
["bitfinex","BTCUSD",1750738031713,0.07149454,105100.0,105090.0,0.23641526]
["bitfinex","BTCUSD",1750738033511,0.08108437,105100.0,105090.0,0.23641526]
["bitfinex","BTCUSD",1750738033962,0.07149454,105100.0,105090.0,0.23641526]
["bitfinex","BTCUSD",1750738034166,0.04059454,105100.0,105090.0,0.52122655]
["bitfinex","BTCUSD",1750738036082,0.04990857,105100.0,105090.0,0.52122655]
["bitfinex","BTCUSD",1750738036283,0.04990857,105100.0,105090.0,0.23641526]
["bitfinex","BTCUSD",1750738037211,0.04990857,105100.0,105090.0,0.22690025]
["bitfinex","BTCUSD",1750738037412,0.08250857,105100.0,105090.0,0.22690025]
["bitfinex","BTCUSD",1750738037831,0.08250857,105100.0,105090.0,0.24593036]
["bitfinex","BTCUSD",1750738038141,0.08250857,105100.0,105090.0,0.23641535]
["bitfinex","BTCUSD",1750738038348,0.08250857,105100.0,105090.0,0.1983542]
["bitfinex","BTCUSD",1750738038566,0.36731986,105100.0,105090.0,0.00804625]
["bitfinex","BTCUSD",1750738039001,0.47736257,105100.0,105090.0,0.00804625]
["bitfinex","BTCUSD",1750738039227,0.81736257,105100.0,105090.0,0.00804625]
["bitfinex","BTCUSD",1750738039627,0.81736257,105100.0,105090.0,0.00504625]
["bitfinex","BTCUSD",1750738040685,0.81636257,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738041160,0.81636257,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738041394,0.81636257,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738041648,0.81736257,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738041941,0.81936257,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738046214,0.97432257,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738053521,1.01479744,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738053734,1.06479744,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738053958,1.11479744,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738054177,1.55293812,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738054393,1.58139931,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738054829,1.5909136,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738055053,1.58039931,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738055280,1.57388529,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738055501,1.58139931,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738055728,1.58139716,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738055968,1.58439716,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738056177,1.58139716,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738056389,1.58138146,105100.0,105090.0,4.625e-05]
["bitfinex","BTCUSD",1750738056589,1.58438146,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738056789,1.58819746,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738057021,1.59119746,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738057688,1.59119745,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738058094,1.60071147,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738058430,1.59183631,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738059303,1.57280935,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738059507,1.58232328,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738060211,1.59183739,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738060421,1.58232723,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738061056,1.5728133,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738061262,1.58232723,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738061683,1.59184134,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738062091,1.59184244,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738062499,1.5921679,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738062909,1.58265379,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738063112,1.47766991,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738063325,1.48718393,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738063531,1.49669813,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738063961,1.48718393,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738064590,1.58265388,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738065062,1.58266272,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738065501,1.48719277,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738066181,0.91757019,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738066395,1.48719277,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738067022,1.47767875,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738067243,1.28279875,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738067469,1.09552614,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738067680,1.11006699,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738067890,1.11006703,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738068579,1.14801529,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738068794,1.09801529,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738069004,1.14801529,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738069876,1.43282658,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738070295,1.62062461,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738070712,1.66852598,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738070920,1.65901151,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738071125,1.66852598,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738071539,1.65901151,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738073058,1.66852589,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738073270,1.66855496,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738073477,1.65237325,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738074120,1.6345937,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738074779,1.65904918,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738075211,1.64126337,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738075416,1.6345937,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738075636,1.53912375,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738075847,1.54863813,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738076076,1.53912375,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738076847,1.57309376,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738077084,1.56568803,105100.0,105090.0,0.00104625]
["bitfinex","BTCUSD",1750738077766,0.70661129,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1750738077994,1.27686068,105080.0,105070.0,0.00024624]
["bitfinex","BTCUSD",1750738078208,1.30132393,105080.0,105070.0,0.00024624]
["bitfinex","BTCUSD",1750738078624,1.32994493,105080.0,105070.0,0.00024624]
["bitfinex","BTCUSD",1750738079293,1.33002493,105080.0,105070.0,0.00024624]
["bitfinex","BTCUSD",1750738080203,1.33102493,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738080649,1.33101572,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738080871,1.33001572,105080.0,105070.0,0.00024624]
["bitfinex","BTCUSD",1750738081307,1.33501572,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738081754,1.37069433,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738082423,1.38021016,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738082659,1.43021016,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738082886,1.14539887,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738083115,1.43021661,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738083590,1.43973262,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738083806,1.43973253,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738084078,1.43973299,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738084509,1.47254696,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738084734,1.46303104,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738085876,1.48238791,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738086128,1.48238543,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738086336,1.49190126,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738086987,1.49189813,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738087202,1.4823823,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738087420,1.22287099,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738087636,1.10825702,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738087907,1.30317702,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738088338,1.35317702,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738089214,1.01836485,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738089426,1.35317614,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738090342,1.44864609,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738092277,1.39864609,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738092505,1.44864609,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738094653,1.4487253,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738095735,0.92479182,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738096123,0.92479275,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738096702,0.92479383,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738097124,0.92479919,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738097350,0.90700934,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738097569,0.9248007,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738097770,1.2648007,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738098192,1.2148007,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738098411,1.2648007,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738098842,1.2968007,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738099739,1.29680812,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738100146,1.2968109,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738100373,1.27233815,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738100595,1.2968109,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738100803,1.29013652,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738101006,1.2968112,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738101215,1.29680795,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738102028,1.26480795,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738102862,1.26482637,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738103265,1.2648264,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738103674,1.2802264,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738104709,1.26241676,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738105822,1.29088029,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738106289,1.30678029,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738107424,1.33812905,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738108045,1.32222905,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738110025,1.32890732,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738110237,1.34671514,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738110470,1.36211514,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738112950,1.2813109,105080.0,105070.0,0.00124624]
["bitfinex","BTCUSD",1750738113160,1.2813109,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738113161,1.0363109,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738113385,1.2311109,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738114283,1.0363109,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738114495,1.20770038,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738114708,1.25770038,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738114916,1.20770038,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738115127,1.25770038,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738115336,1.20770048,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738115985,1.20769962,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738116991,1.17921988,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738117196,1.22921988,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738117407,1.17921988,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738118644,1.22921642,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738118822,1.22921512,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738121443,1.17921512,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738121767,0.89439565,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738121931,1.17253384,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738124569,1.17253111,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738127370,1.17252486,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738127777,0.96768215,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738127973,1.10477608,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738129448,1.07615508,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738130278,1.30284762,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738130957,1.32561102,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738131385,1.30284762,105080.0,105070.0,0.03174624]
["bitfinex","BTCUSD",1750738135165,1.30284762,105080.0,105070.0,0.03124624]
["bitfinex","BTCUSD",1750738137504,1.32561091,105080.0,105070.0,0.03124624]
["bitfinex","BTCUSD",1750738137996,1.32561091,105080.0,105070.0,0.00074624]
["bitfinex","BTCUSD",1750738140390,1.30284762,105080.0,105070.0,0.00074624]
["bitfinex","BTCUSD",1750738141101,1.32561508,105080.0,105070.0,0.00074624]
["bitfinex","BTCUSD",1750738141566,1.30284762,105080.0,105070.0,0.00074624]
["bitfinex","BTCUSD",1750738141782,1.32561718,105080.0,105070.0,0.00074624]
["bitfinex","BTCUSD",1750738142196,1.32561718,105080.0,105070.0,0.01654624]
["bitfinex","BTCUSD",1750738142624,1.30284762,105080.0,105070.0,0.01654624]
["bitfinex","BTCUSD",1750738142830,1.30284762,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738143230,1.32561985,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738144158,1.30284762,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738145533,1.32562424,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738146855,1.13074424,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738147063,1.32534424,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738148019,0.79105662,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738148232,1.32534424,105080.0,105070.0,0.03234624]
["bitfinex","BTCUSD",1750738149347,1.32534424,105080.0,105070.0,0.01654624]
["bitfinex","BTCUSD",1750738149525,1.32534424,105080.0,105070.0,0.01629624]
["bitfinex","BTCUSD",1750738149939,1.32534424,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738151348,1.34314445,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738151933,1.34314385,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738152822,1.34314385,105080.0,105070.0,0.03189624]
["bitfinex","BTCUSD",1750738154299,1.7574056,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738154506,1.82171007,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738154708,1.55456626,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738154925,1.55456756,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738155144,1.46026309,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738155373,1.45358786,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738156877,1.25858786,105080.0,105070.0,0.01659624]
["bitfinex","BTCUSD",1750738157087,1.45358786,105080.0,105070.0,0.01659624]
["bitfinex","BTCUSD",1750738157717,1.45358359,105080.0,105070.0,0.01659624]
["bitfinex","BTCUSD",1750738158308,1.45358359,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738160244,1.45358305,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738160459,1.34378034,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738160685,1.34378047,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738160904,1.07663666,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738161126,1.34378047,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738162341,0.27425285,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738162562,1.05884043,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738162782,1.05884043,105080.0,105070.0,0.22304553]
["bitfinex","BTCUSD",1750738163222,0.76888,105080.0,105070.0,0.22304553]
["bitfinex","BTCUSD",1750738163922,1.03602381,105080.0,105070.0,0.22304553]
["bitfinex","BTCUSD",1750738169310,1.03602381,105080.0,105070.0,0.03269624]
["bitfinex","BTCUSD",1750738178881,1.03602381,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738181011,1.06722381,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738181427,1.05222381,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738181630,1.03602381,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738182641,1.03586381,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738182860,1.03586381,105080.0,105070.0,0.03209624]
["bitfinex","BTCUSD",1750738185225,0.76872,105080.0,105070.0,0.03209624]
["bitfinex","BTCUSD",1750738185432,1.03586381,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738186446,1.03586381,105080.0,105070.0,0.03209624]
["bitfinex","BTCUSD",1750738187070,1.03578381,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738187768,0.88090381,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738187975,1.03578381,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738188160,1.03578381,105080.0,105070.0,0.23196299]
["bitfinex","BTCUSD",1750738188453,1.03578381,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738188663,1.03578381,105080.0,105070.0,0.23196299]
["bitfinex","BTCUSD",1750738189087,0.80710381,105080.0,105070.0,0.23196299]
["bitfinex","BTCUSD",1750738189414,0.80710381,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738191714,0.80684184,105080.0,105070.0,0.22244553]
["bitfinex","BTCUSD",1750738193180,0.80684184,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738193405,1.10598565,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738193881,1.23381719,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738194127,1.2565865,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738195405,1.25657721,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738195638,1.25656716,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738198365,1.23878762,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738198584,1.16105614,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738198811,0.89391233,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738200119,1.12905614,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738200347,0.86191233,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738200776,0.82138269,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738201202,1.0885265,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738201625,1.1048265,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738205852,1.14533096,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738206105,1.16153096,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738206526,1.25703282,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738206737,1.25703308,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738212511,0.72274546,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738212721,1.25703308,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738216672,1.23926852,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738216887,1.25703851,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738218390,1.25704474,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738219105,1.25704724,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738219733,1.23927475,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738219942,1.25704724,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738221904,0.72275962,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738222127,1.25704724,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738222362,1.28566524,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738222797,1.2856687,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738224071,1.01852489,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738224274,1.2856687,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738225514,1.28567502,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738225995,1.28567501,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738226697,1.55281882,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738226905,1.60774459,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738228499,1.60774365,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738229618,1.61441113,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738230518,1.65117225,105080.0,105070.0,0.00049624]
["bitfinex","BTCUSD",1750738230745,1.14143143,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750738230966,1.02924762,105070.0,105060.0,0.00028804]
["bitfinex","BTCUSD",1750738231439,1.02924762,105070.0,105060.0,0.01638804]
["bitfinex","BTCUSD",1750738232087,1.03024762,105070.0,105060.0,0.01838804]
["bitfinex","BTCUSD",1750738234035,1.25896762,105070.0,105060.0,0.01838804]
["bitfinex","BTCUSD",1750738234248,1.25896762,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738235985,1.28758662,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738239068,1.31928662,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738240117,1.30418662,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738243664,1.32746662,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738244114,1.13262662,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738244312,1.32742662,105070.0,105060.0,0.03398804]
["bitfinex","BTCUSD",1750738247134,1.45216408,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738251846,1.42116408,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738252271,1.38440296,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738252904,1.40020296,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738253099,1.41630296,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738256156,1.15568296,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738256364,1.1784407,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738256819,1.00080296,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738257027,1.09874662,105070.0,105060.0,0.01768804]
["bitfinex","BTCUSD",1750738257248,1.09874662,105070.0,105060.0,0.03338804]
["bitfinex","BTCUSD",1750738259251,1.12151042,105070.0,105060.0,0.03338804]
["bitfinex","BTCUSD",1750738261685,1.12151042,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738262941,1.12151042,105070.0,105060.0,0.01798804]
["bitfinex","BTCUSD",1750738264832,1.12151042,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738266308,0.92667042,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738266513,1.12151042,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738267721,0.92667042,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738267932,1.12147042,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738268383,1.09870662,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738270958,1.12147238,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738271220,1.15367238,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738271470,1.5290945,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738271701,1.26195069,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738272211,1.2429746,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738273777,1.24297089,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738276640,1.27973201,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738276858,1.27972954,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738279686,1.27972781,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738283237,1.24296669,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738284175,1.22716669,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738284608,1.21076669,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738285297,1.22576669,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738285778,1.24176669,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738287242,1.24843229,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738287454,1.24176669,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738288311,1.24176354,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738291195,1.31949143,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738291400,1.33726329,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738293079,1.33726278,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738294154,1.31949143,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738294358,1.33726279,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738295806,1.34392676,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738297076,1.37402323,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738297285,1.38068723,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738298325,1.60940723,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738298941,1.59163655,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738299154,1.60940818,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738299820,1.60940984,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738300256,1.60941187,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738300628,1.60941466,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738300830,1.59341466,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738301307,1.57841466,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738302003,1.61061466,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738302680,1.61061577,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738302900,1.59421577,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738303116,1.59421874,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738303558,1.57841874,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738303819,1.54165762,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738304040,1.57841874,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738304272,1.61101874,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738305795,1.61101928,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738306025,1.6110195,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738308943,1.61102076,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738310824,1.61102132,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738311864,1.61102152,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738312890,1.61102187,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738314176,1.60435362,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738314404,1.61102188,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738314629,1.60435362,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738314846,1.61102253,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738316038,1.60962253,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738316261,2.01471806,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738316493,2.03375171,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738317620,2.03373845,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738318092,2.07169949,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738318608,2.04325564,105070.0,105060.0,0.00228804]
["bitfinex","BTCUSD",1750738318854,1.4087632,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750738319082,1.79163783,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750738319311,0.90478762,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750738319453,1.33590803,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750738320074,1.36453703,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750738320300,1.85663703,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750738320550,1.87565276,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750738320886,1.00763746,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750738321090,2.19451736,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750738321319,1.72647784,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750738321528,1.73599775,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750738321975,2.63289913,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750738322199,0.98806121,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750738322413,2.12693413,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750738322633,2.23018735,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750738323057,1.97688817,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750738323484,1.72515183,105030.0,105020.0,0.00066332]
["bitfinex","BTCUSD",1750738323694,1.88319071,105030.0,105020.0,0.00066332]
["bitfinex","BTCUSD",1750738323913,1.88719071,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738324137,1.88052653,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738324366,0.52743891,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738324572,1.26609595,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738325443,1.26709595,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738325657,1.02221595,105030.0,105020.0,0.01716332]
["bitfinex","BTCUSD",1750738325866,1.21725595,105030.0,105020.0,0.03346332]
["bitfinex","BTCUSD",1750738326286,1.26725595,105030.0,105020.0,0.03346332]
["bitfinex","BTCUSD",1750738326511,1.26725595,105030.0,105020.0,0.01796332]
["bitfinex","BTCUSD",1750738326746,1.26725595,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738328236,1.26725595,105030.0,105020.0,0.01736332]
["bitfinex","BTCUSD",1750738328444,1.30348795,105030.0,105020.0,0.01736332]
["bitfinex","BTCUSD",1750738328808,1.30348795,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738329974,1.25348795,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738330179,1.30348795,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738330627,1.30348795,105030.0,105020.0,0.03256332]
["bitfinex","BTCUSD",1750738331461,1.25348795,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738331668,0.68296833,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738331897,1.25348795,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738332940,1.25348795,105030.0,105020.0,0.03246332]
["bitfinex","BTCUSD",1750738332941,0.96822814,105030.0,105020.0,0.03246332]
["bitfinex","BTCUSD",1750738334035,0.96822814,105030.0,105020.0,0.01666332]
["bitfinex","BTCUSD",1750738334036,1.25348795,105030.0,105020.0,0.01666332]
["bitfinex","BTCUSD",1750738334261,1.25348795,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738335093,1.34206429,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738335307,1.37882541,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738335758,1.42882541,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738339289,1.47882541,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738339776,1.48834586,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738340013,1.52049308,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738340241,1.56384627,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738340459,1.56384618,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738340713,1.52576393,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738340935,1.53528429,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738341155,1.51760548,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738341377,1.60355507,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738341598,1.62259588,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738341818,1.61307543,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738342071,1.6321166,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738342290,1.6498041,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738342508,1.64028338,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738342732,1.62124257,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738342954,1.52577262,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738343179,1.52866004,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738343406,1.53529721,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738343625,1.53530932,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738344034,1.52578905,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738344541,1.54482977,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738344792,1.60042086,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738345046,1.60994131,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738345299,1.60042086,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738345559,1.59090059,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738345811,1.55408747,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738348370,1.56360783,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738348574,1.61085006,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738348793,1.59180925,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738349013,1.69679965,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738349226,1.69679956,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738349448,1.59180925,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738349693,1.60132952,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738350131,1.60138686,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738350573,1.57309552,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738351066,1.51357525,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738351278,1.59198459,105030.0,105020.0,0.00166332]
["bitfinex","BTCUSD",1750738352847,0.94251962,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750738353090,0.94251962,105010.0,105000.0,0.00033844]
["bitfinex","BTCUSD",1750738353091,1.53845572,105010.0,105000.0,0.00033844]
["bitfinex","BTCUSD",1750738353314,1.63219027,105010.0,105000.0,0.00033844]
["bitfinex","BTCUSD",1750738353543,1.67035244,105010.0,105000.0,0.00033844]
["bitfinex","BTCUSD",1750738353764,1.9090491,105010.0,105000.0,0.00033844]
["bitfinex","BTCUSD",1750738354219,1.9110491,105010.0,105000.0,0.00333844]
["bitfinex","BTCUSD",1750738354695,7.13375311,105010.0,105000.0,0.00333844]
["bitfinex","BTCUSD",1750738354944,7.13375311,105010.0,105000.0,0.00533844]
["bitfinex","BTCUSD",1750738355195,0.68504066,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750738355417,0.28525981,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1750738355644,0.6432339,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738355863,0.70021024,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738356085,0.70021702,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738356760,0.72886302,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738356985,0.72221199,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738357446,0.62847453,104990.0,104980.0,0.0156882]
["bitfinex","BTCUSD",1750738357659,0.43303453,104990.0,104980.0,0.0307882]
["bitfinex","BTCUSD",1750738357884,0.61536938,104990.0,104980.0,0.0307882]
["bitfinex","BTCUSD",1750738359282,0.41892938,104990.0,104980.0,0.0307882]
["bitfinex","BTCUSD",1750738359509,0.61536938,104990.0,104980.0,0.0307882]
["bitfinex","BTCUSD",1750738359739,0.61536938,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738360221,0.41892938,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738360450,0.61536938,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738360675,0.61540192,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738362987,0.67237826,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738365493,0.64971886,104990.0,104980.0,0.0324882]
["bitfinex","BTCUSD",1750738365722,0.47593083,104990.0,104980.0,0.0324882]
["bitfinex","BTCUSD",1750738365953,0.59258252,104990.0,104980.0,0.0324882]
["bitfinex","BTCUSD",1750738366885,0.59258252,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738367105,0.64955886,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738367597,0.79057461,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738367825,0.80009869,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738368030,0.83827095,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738368457,0.80962295,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738368665,0.80009869,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738368876,0.79057461,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738370138,1.18057461,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738370398,1.19962259,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738370608,1.18057461,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738371032,1.10561422,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738371240,1.01213349,104990.0,104980.0,0.0161882]
["bitfinex","BTCUSD",1750738371446,1.01213349,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738371447,0.80139264,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738371691,0.6896782,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738371895,0.98947886,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738372982,0.93250252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738373406,0.93246252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738373832,0.96110652,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738374306,0.93246252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738374512,0.96110652,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738374715,0.93246252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738375348,0.95514582,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738376415,0.93246252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738376627,0.95515317,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738377128,0.93246252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738377885,0.95515783,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738378419,0.93246252,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738378662,0.95516367,104990.0,104980.0,0.0325882]
["bitfinex","BTCUSD",1750738380825,1.01214001,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738383162,1.09002512,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738383843,1.1470545,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738384272,1.13459762,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738384726,1.15371947,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738385372,1.12507347,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738385595,1.15371947,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738385826,1.12507738,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738386284,1.14419948,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738386761,1.11555348,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738387610,1.14419948,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738387825,1.12889948,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738388041,1.08395348,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738390171,1.11665348,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738390389,1.12617756,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738391923,1.12617747,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738392146,1.17617747,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738392399,1.18570164,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738393077,1.16665348,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738393306,1.13395348,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738393517,1.09719236,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738397189,1.09052348,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738397411,1.09719129,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738398779,1.09719129,104990.0,104980.0,0.0161882]
["bitfinex","BTCUSD",1750738398999,1.01860782,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738400119,0.67629167,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738400334,0.96155148,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738400772,0.99019448,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738401417,0.96155148,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738401822,0.70493467,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738402078,0.99019448,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738402319,0.99019462,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738402548,0.95488367,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738402768,0.98352767,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738404829,0.95488367,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738405005,0.98352767,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738405476,0.96082652,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738405659,0.93218252,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738406557,0.45104271,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738406778,0.53664,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738406994,0.82189981,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738408076,0.82089981,104990.0,104980.0,0.0323882]
["bitfinex","BTCUSD",1750738408300,0.82289981,104990.0,104980.0,0.0353882]
["bitfinex","BTCUSD",1750738419168,0.83744066,104990.0,104980.0,0.0353882]
["bitfinex","BTCUSD",1750738419590,0.83744066,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738421930,0.83744066,104990.0,104980.0,0.0196882]
["bitfinex","BTCUSD",1750738423414,0.83744066,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738424072,0.55218085,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738424278,0.83744066,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738427089,1.06632066,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738432098,1.09496266,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738432305,1.06632066,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738436637,0.83744066,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738438685,0.82289981,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738442487,0.805225,104990.0,104980.0,0.0356882]
["bitfinex","BTCUSD",1750738447834,0.805225,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738451066,1.034105,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738455363,0.76652,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738455565,1.034105,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738457086,0.836225,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738458903,0.805225,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738461357,0.55218085,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738461576,0.89244219,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738461799,0.90804219,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738462268,0.93084195,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738462494,1.29392881,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738462730,0.8111034,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738462992,1.3442734,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738463404,1.3452734,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738463866,1.34527457,104990.0,104980.0,0.0032882]
["bitfinex","BTCUSD",1750738464075,1.34527457,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738464520,1.34527457,104990.0,104980.0,0.0012882]
["bitfinex","BTCUSD",1750738465395,1.33636906,104990.0,104980.0,0.0012882]
["bitfinex","BTCUSD",1750738465603,1.34527125,104990.0,104980.0,0.0012882]
["bitfinex","BTCUSD",1750738466674,1.34527135,104990.0,104980.0,0.0012882]
["bitfinex","BTCUSD",1750738468161,1.34527135,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738468590,1.34627135,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738470484,1.34527135,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738470695,1.37391535,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738470902,1.37691535,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738471950,1.36801306,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738472388,1.33936906,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738473461,1.36801306,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738474127,1.33936906,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738474756,1.36801406,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738475618,1.38579084,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738475821,1.35714584,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738476463,1.38579084,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738476854,1.35714584,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738477181,1.36666992,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738477360,1.39531692,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738477596,1.40484118,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738477804,1.37619418,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738478028,1.36666992,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738478422,1.37619456,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738478624,1.3666703,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738479047,1.37619447,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738480111,1.36667021,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738480357,1.35840826,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738481129,1.34221392,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738481380,1.35840757,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738482545,1.49178534,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738483022,1.50130987,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738483471,1.49178534,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738484102,1.49178498,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738484544,1.52995651,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738484771,1.52043198,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738489074,1.52043283,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738489510,1.52043292,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738489727,1.52043283,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738489921,1.51376286,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738490147,1.41543972,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738490587,1.42496407,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738491483,1.43448851,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738492520,1.42496407,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738493572,1.4344886,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738494003,1.43448869,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738494218,1.52995864,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738494427,1.79754364,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738494645,1.88541855,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738496634,1.89494326,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738497043,2.1259136,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738497245,2.15360787,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738497873,1.96311354,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738498722,1.95644238,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738498938,1.96311402,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738499175,2.14693671,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738499386,2.15360835,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738500383,7.19408418,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738500616,7.21275904,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738500997,7.2060874,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738501208,7.21275839,104990.0,104980.0,0.0002882]
["bitfinex","BTCUSD",1750738502018,0.35454085,104960.0,104950.0,0.0306]
["bitfinex","BTCUSD",1750738502235,1.08503085,104960.0,104950.0,0.03073896]
["bitfinex","BTCUSD",1750738502840,1.16885104,104960.0,104950.0,0.03073896]
["bitfinex","BTCUSD",1750738503069,1.30111402,104960.0,104950.0,0.03073896]
["bitfinex","BTCUSD",1750738503289,1.27346402,104960.0,104950.0,0.03473896]
["bitfinex","BTCUSD",1750738503921,1.27246402,104960.0,104950.0,0.03073896]
["bitfinex","BTCUSD",1750738504149,1.30111402,104960.0,104950.0,0.03073896]
["bitfinex","BTCUSD",1750738504363,1.27246402,104960.0,104950.0,0.03373896]
["bitfinex","BTCUSD",1750738504824,1.27246402,104960.0,104950.0,0.01823896]
["bitfinex","BTCUSD",1750738505040,1.27246402,104960.0,104950.0,0.00313896]
["bitfinex","BTCUSD",1750738505253,1.27246402,104960.0,104950.0,0.03463896]
["bitfinex","BTCUSD",1750738505737,1.27446402,104960.0,104950.0,0.03163896]
["bitfinex","BTCUSD",1750738505949,1.27246402,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738506163,0.73829402,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738506371,1.27346402,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738510028,1.30211602,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738510439,1.27346402,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738511095,1.32496236,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738511316,1.33087576,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738511783,1.32992324,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738511993,1.55888324,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738512402,1.36356324,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738512613,1.55896324,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738518147,0.96854305,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738518373,1.46695193,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738518849,0.93178193,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738519055,1.46695193,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738519270,1.43829993,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738519506,1.46695193,104960.0,104950.0,0.03363896]
["bitfinex","BTCUSD",1750738519732,1.78970712,104960.0,104950.0,0.00213896]
["bitfinex","BTCUSD",1750738519953,1.86481348,104960.0,104950.0,0.00213896]
["bitfinex","BTCUSD",1750738520178,1.88031348,104960.0,104950.0,0.00213896]
["bitfinex","BTCUSD",1750738521069,1.89936699,104960.0,104950.0,0.00213896]
["bitfinex","BTCUSD",1750738521915,1.89650467,104960.0,104950.0,0.00013896]
["bitfinex","BTCUSD",1750738522141,0.0327,104950.0,104920.0,0.0152]
["bitfinex","BTCUSD",1750738522355,0.0327,104950.0,104910.0,0.028654]
["bitfinex","BTCUSD",1750738522356,0.35454085,104920.0,104910.0,0.043854]
["bitfinex","BTCUSD",1750738522573,1.18073271,104920.0,104910.0,0.043854]
["bitfinex","BTCUSD",1750738522784,0.607585,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1750738522993,0.81764585,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1750738523198,1.08523085,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1750738523432,1.08523085,104930.0,104920.0,0.0162]
["bitfinex","BTCUSD",1750738524479,0.84524793,104930.0,104920.0,0.0162]
["bitfinex","BTCUSD",1750738525013,0.84524793,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1750738525248,0.90041812,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1750738525482,1.02457898,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750738525691,0.99691998,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750738525870,1.02557998,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750738526338,0.99691998,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750738526756,0.94174979,104930.0,104920.0,0.0177]
["bitfinex","BTCUSD",1750738528421,0.94174979,104930.0,104910.0,0.01616223]
["bitfinex","BTCUSD",1750738528623,0.44125508,104920.0,104910.0,0.01616223]
["bitfinex","BTCUSD",1750738529551,0.44125508,104920.0,104910.0,0.01816223]
["bitfinex","BTCUSD",1750738530213,0.93335508,104920.0,104910.0,0.01816223]
["bitfinex","BTCUSD",1750738530590,0.4921,104920.0,104910.0,0.20880182]
["bitfinex","BTCUSD",1750738530842,0.68762,104920.0,104910.0,0.23739674]
["bitfinex","BTCUSD",1750738531005,0.68762,104920.0,104910.0,0.24692808]
["bitfinex","BTCUSD",1750738531196,0.68762,104920.0,104910.0,0.26212808]
["bitfinex","BTCUSD",1750738531415,0.68762,104920.0,104910.0,0.2430654]
["bitfinex","BTCUSD",1750738531770,0.68762,104920.0,104910.0,0.2410654]
["bitfinex","BTCUSD",1750738531912,0.68962,104920.0,104910.0,0.26012853]
["bitfinex","BTCUSD",1750738532259,0.69062,104920.0,104910.0,0.26212853]
["bitfinex","BTCUSD",1750738532885,0.69062,104920.0,104910.0,0.27165996]
["bitfinex","BTCUSD",1750738533573,0.69062,104920.0,104910.0,0.26212808]
["bitfinex","BTCUSD",1750738534595,0.69062,104920.0,104910.0,0.27165942]
["bitfinex","BTCUSD",1750738534801,0.69062,104920.0,104910.0,0.26212808]
["bitfinex","BTCUSD",1750738535152,0.69062,104920.0,104910.0,0.27165942]
["bitfinex","BTCUSD",1750738536586,0.69062,104920.0,104910.0,0.25259665]
["bitfinex","BTCUSD",1750738537223,0.69062,104920.0,104910.0,0.26212808]
["bitfinex","BTCUSD",1750738537424,0.69062,104920.0,104910.0,0.24306558]
["bitfinex","BTCUSD",1750738537636,0.69062,104920.0,104910.0,0.25259728]
["bitfinex","BTCUSD",1750738537934,0.69062,104920.0,104910.0,0.24306558]
["bitfinex","BTCUSD",1750738538126,0.69062,104920.0,104910.0,0.25259728]
["bitfinex","BTCUSD",1750738538278,0.69062,104920.0,104910.0,0.24306558]
["bitfinex","BTCUSD",1750738538936,0.69062,104920.0,104910.0,0.03336223]
["bitfinex","BTCUSD",1750738543917,0.69062,104920.0,104910.0,0.05242608]
["bitfinex","BTCUSD",1750738544135,0.69062,104920.0,104910.0,0.06195787]
["bitfinex","BTCUSD",1750738544343,0.95851207,104920.0,104910.0,0.06195778]
["bitfinex","BTCUSD",1750738544557,0.95851207,104920.0,104910.0,0.06195787]
["bitfinex","BTCUSD",1750738544769,0.95851207,104920.0,104910.0,0.25259746]
["bitfinex","BTCUSD",1750738545184,0.95851207,104920.0,104910.0,0.24306567]
["bitfinex","BTCUSD",1750738546566,0.95851207,104920.0,104910.0,0.25259737]
["bitfinex","BTCUSD",1750738546953,0.4951,104920.0,104910.0,0.63505425]
["bitfinex","BTCUSD",1750738547100,0.69042,104920.0,104910.0,0.63505425]
["bitfinex","BTCUSD",1750738547762,0.4951,104920.0,104910.0,0.63505425]
["bitfinex","BTCUSD",1750738547911,0.53522,104920.0,104910.0,0.36716218]
["bitfinex","BTCUSD",1750738548111,0.53522,104920.0,104910.0,0.63505425]
["bitfinex","BTCUSD",1750738548803,0.53422,104920.0,104910.0,0.63305425]
["bitfinex","BTCUSD",1750738549131,0.53522,104920.0,104910.0,0.37116218]
["bitfinex","BTCUSD",1750738549333,0.53522,104920.0,104910.0,0.63905425]
["bitfinex","BTCUSD",1750738549833,0.53322,104920.0,104910.0,0.63905425]
["bitfinex","BTCUSD",1750738550292,0.53322,104920.0,104910.0,0.65979765]
["bitfinex","BTCUSD",1750738550293,0.53522,104920.0,104910.0,0.65979765]
["bitfinex","BTCUSD",1750738550500,0.003,104920.0,104910.0,0.94543312]
["bitfinex","BTCUSD",1750738551270,0.003,104920.0,104910.0,1.10067312]
["bitfinex","BTCUSD",1750738555148,0.003,104920.0,104910.0,1.00067312]
["bitfinex","BTCUSD",1750738555549,0.003,104920.0,104910.0,1.010205]
["bitfinex","BTCUSD",1750738555758,0.003,104920.0,104910.0,1.01973697]
["bitfinex","BTCUSD",1750738556717,0.003,104920.0,104910.0,1.01969697]
["bitfinex","BTCUSD",1750738558191,0.003,104920.0,104910.0,1.05089697]
["bitfinex","BTCUSD",1750738558632,0.003,104920.0,104910.0,0.7652615]
["bitfinex","BTCUSD",1750738559065,0.003,104920.0,104910.0,0.6100615]
["bitfinex","BTCUSD",1750738559280,0.003,104920.0,104910.0,0.29322603]
["bitfinex","BTCUSD",1750738560984,0.0346,104920.0,104910.0,0.29322603]
["bitfinex","BTCUSD",1750738562773,0.32023547,104920.0,104910.0,0.27416308]
["bitfinex","BTCUSD",1750738562994,0.32023547,104920.0,104910.0,0.2836946]
["bitfinex","BTCUSD",1750738563207,0.0346,104920.0,104910.0,0.2836946]
["bitfinex","BTCUSD",1750738563694,0.0346,104920.0,104910.0,0.29322603]
["bitfinex","BTCUSD",1750738564136,0.0346,104920.0,104910.0,0.2932254]
["bitfinex","BTCUSD",1750738569863,0.0346,104920.0,104910.0,0.28369406]
["bitfinex","BTCUSD",1750738570541,0.0346,104920.0,104910.0,0.2932254]
["bitfinex","BTCUSD",1750738571618,0.0346,104920.0,104910.0,0.27416263]
["bitfinex","BTCUSD",1750738571854,0.0346,104920.0,104910.0,0.28369406]
["bitfinex","BTCUSD",1750738574214,0.0346,104920.0,104910.0,0.2932254]
["bitfinex","BTCUSD",1750738577881,0.0346,104920.0,104910.0,0.28369406]
["bitfinex","BTCUSD",1750738578267,0.0346,104920.0,104910.0,0.01853188]
["bitfinex","BTCUSD",1750738578439,0.0346,104920.0,104910.0,0.20917147]
["bitfinex","BTCUSD",1750738578865,0.0346,104920.0,104910.0,0.20917156]
["bitfinex","BTCUSD",1750738579294,0.0346,104920.0,104910.0,0.21870344]
["bitfinex","BTCUSD",1750738579494,0.0346,104920.0,104910.0,0.22823514]
["bitfinex","BTCUSD",1750738579699,0.0346,104920.0,104910.0,0.23776675]
["bitfinex","BTCUSD",1750738579898,0.0346,104920.0,104910.0,0.22823514]
["bitfinex","BTCUSD",1750738580124,0.5267,104920.0,104910.0,0.22823514]
["bitfinex","BTCUSD",1750738580679,0.5267,104920.0,104910.0,0.22823523]
["bitfinex","BTCUSD",1750738581284,0.5267,104920.0,104910.0,0.23776693]
["bitfinex","BTCUSD",1750738582319,0.5267,104920.0,104910.0,0.24729854]
["bitfinex","BTCUSD",1750738583432,0.5267,104920.0,104910.0,0.23776693]
["bitfinex","BTCUSD",1750738583859,0.33477632,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738585507,0.51551547,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738588579,0.22988,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738588769,0.51551547,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738593179,0.22988,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738593407,0.51551547,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738595925,0.51551547,104920.0,104910.0,0.01853197]
["bitfinex","BTCUSD",1750738596141,0.51551547,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738598441,0.7657467,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738600275,0.78028755,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738600504,0.53023893,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1750738601442,0.52923893,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750738601669,0.52923893,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738601911,0.52723893,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750738602406,0.52823893,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750738602634,0.62374079,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750738603354,0.22784,104920.0,104910.0,0.21370299]
["bitfinex","BTCUSD",1750738603989,0.22784,104920.0,104910.0,0.20417138]
["bitfinex","BTCUSD",1750738604398,0.22784,104920.0,104910.0,0.21370308]
["bitfinex","BTCUSD",1750738604819,0.22784,104920.0,104910.0,0.22323469]
["bitfinex","BTCUSD",1750738605001,0.22784,104920.0,104910.0,0.20417138]
["bitfinex","BTCUSD",1750738605367,0.22784,104920.0,104910.0,0.21370308]
["bitfinex","BTCUSD",1750738605567,0.22784,104920.0,104910.0,0.20417138]
["bitfinex","BTCUSD",1750738605808,0.51365808,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750738607924,0.51365808,104920.0,104910.0,0.21370335]
["bitfinex","BTCUSD",1750738608138,0.0326,104920.0,104910.0,0.22323505]
["bitfinex","BTCUSD",1750738608359,0.19624,104920.0,104910.0,0.21370335]
["bitfinex","BTCUSD",1750738608767,0.001,104920.0,104910.0,0.22323496]
["bitfinex","BTCUSD",1750738608976,0.001,104920.0,104910.0,0.2327663]
["bitfinex","BTCUSD",1750738609183,0.19624,104920.0,104910.0,0.2327663]
["bitfinex","BTCUSD",1750738609389,0.19624,104920.0,104910.0,0.23276639]
["bitfinex","BTCUSD",1750738610011,0.19624,104920.0,104910.0,0.23276648]
["bitfinex","BTCUSD",1750738610212,0.19624,104920.0,104910.0,0.24229782]
["bitfinex","BTCUSD",1750738610422,0.19624,104920.0,104910.0,0.24229791]
["bitfinex","BTCUSD",1750738610845,0.19624,104920.0,104910.0,0.23276648]
["bitfinex","BTCUSD",1750738611053,0.19624,104920.0,104910.0,0.22323496]
["bitfinex","BTCUSD",1750738611264,0.22934,104920.0,104910.0,0.20417156]
["bitfinex","BTCUSD",1750738611469,0.51515808,104920.0,104910.0,0.19463959]
["bitfinex","BTCUSD",1750738611634,0.51515808,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1750738611780,0.22934,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1750738612399,0.51515808,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1750738612599,1.00725808,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1750738612819,1.00725808,104920.0,104910.0,0.21370326]
["bitfinex","BTCUSD",1750738613030,1.00725808,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1750738613486,0.72144,104920.0,104900.0,0.00409023]
["bitfinex","BTCUSD",1750738613695,0.72190174,104920.0,104900.0,0.09959209]
["bitfinex","BTCUSD",1750738613904,0.72190174,104920.0,104910.0,0.20017138]
["bitfinex","BTCUSD",1750738614118,0.72190174,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1750738614555,0.72090174,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1750738614993,0.72190174,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1750738615200,0.72090174,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1750738615508,0.72190174,104920.0,104910.0,0.21470326]
["bitfinex","BTCUSD",1750738615940,0.72190174,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738616155,1.00771982,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738616579,1.00771982,104920.0,104910.0,0.01453197]
["bitfinex","BTCUSD",1750738617231,1.00771982,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738620124,1.39902211,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738620388,1.49452397,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738620878,1.00242397,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738625045,0.77042253,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738625257,0.96586253,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738626977,1.00266397,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738628054,0.80718397,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738628265,1.00266397,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738628696,1.02539983,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738629332,1.31121791,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738629545,1.33988191,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738629759,1.28848205,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738629943,1.31714605,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738630195,1.33987759,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738630412,1.05405951,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738632307,1.03132797,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738637491,1.31714605,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750738637704,0.04654085,104900.0,104870.0,0.25696096]
["bitfinex","BTCUSD",1750738637948,0.48113808,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750738638175,0.19532,104890.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1750738638404,0.19532,104890.0,104870.0,0.37153304]
["bitfinex","BTCUSD",1750738638817,0.19532,104890.0,104870.0,0.36199825]
["bitfinex","BTCUSD",1750738639289,0.20704459,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750738639708,0.23399982,104890.0,104870.0,0.37353304]
["bitfinex","BTCUSD",1750738639924,0.23399982,104890.0,104870.0,0.37153304]
["bitfinex","BTCUSD",1750738640151,0.23499982,104890.0,104870.0,0.36599825]
["bitfinex","BTCUSD",1750738640361,0.5208179,104890.0,104870.0,0.36599843]
["bitfinex","BTCUSD",1750738640790,0.5208179,104890.0,104870.0,0.35646337]
["bitfinex","BTCUSD",1750738641006,0.5517179,104890.0,104870.0,0.25142635]
["bitfinex","BTCUSD",1750738641445,0.5517179,104890.0,104870.0,0.27049648]
["bitfinex","BTCUSD",1750738641886,0.5517179,104890.0,104870.0,0.27049657]
["bitfinex","BTCUSD",1750738642097,0.3583979,104890.0,104870.0,0.28003154]
["bitfinex","BTCUSD",1750738642316,0.68742,104880.0,104870.0,0.28003154]
["bitfinex","BTCUSD",1750738642530,0.4921,104880.0,104870.0,0.28003154]
["bitfinex","BTCUSD",1750738642749,0.68742,104880.0,104870.0,0.28003154]
["bitfinex","BTCUSD",1750738642959,0.68742,104880.0,104870.0,0.56584962]
["bitfinex","BTCUSD",1750738643200,0.68742,104880.0,104870.0,0.27049657]
["bitfinex","BTCUSD",1750738643411,0.68742,104880.0,104870.0,0.27603154]
["bitfinex","BTCUSD",1750738643626,0.68888146,104880.0,104870.0,0.27049657]
["bitfinex","BTCUSD",1750738643837,0.69088146,104880.0,104870.0,0.28003154]
["bitfinex","BTCUSD",1750738644054,0.69088146,104880.0,104870.0,0.2609616]
["bitfinex","BTCUSD",1750738644264,0.69088146,104880.0,104870.0,0.27049694]
["bitfinex","BTCUSD",1750738644486,0.69088146,104880.0,104870.0,0.26096169]
["bitfinex","BTCUSD",1750738644700,0.53568146,104880.0,104870.0,0.26096169]
["bitfinex","BTCUSD",1750738644913,0.53568146,104880.0,104870.0,0.27049694]
["bitfinex","BTCUSD",1750738645344,0.53568146,104880.0,104870.0,0.2800321]
["bitfinex","BTCUSD",1750738645565,0.53568146,104880.0,104870.0,0.28956716]
["bitfinex","BTCUSD",1750738646053,0.53568146,104880.0,104870.0,0.2800321]
["bitfinex","BTCUSD",1750738646265,0.53568146,104880.0,104870.0,0.2895667]
["bitfinex","BTCUSD",1750738648380,0.53568146,104880.0,104870.0,0.67088664]
["bitfinex","BTCUSD",1750738653819,0.53568146,104880.0,104870.0,0.38506856]
["bitfinex","BTCUSD",1750738654023,0.53568146,104880.0,104870.0,0.67088664]
["bitfinex","BTCUSD",1750738663671,0.53568146,104880.0,104870.0,0.65568664]
["bitfinex","BTCUSD",1750738664303,0.53568146,104880.0,104870.0,0.36986856]
["bitfinex","BTCUSD",1750738664514,0.53568146,104880.0,104870.0,0.65568664]
["bitfinex","BTCUSD",1750738664723,0.53568146,104880.0,104870.0,0.36986856]
["bitfinex","BTCUSD",1750738664929,0.53568146,104880.0,104870.0,0.65568664]
["bitfinex","BTCUSD",1750738665414,0.49556146,104880.0,104870.0,0.65568664]
["bitfinex","BTCUSD",1750738665647,0.49556146,104880.0,104870.0,0.67168664]
["bitfinex","BTCUSD",1750738665910,0.00346146,104880.0,104870.0,1.52895216]
["bitfinex","BTCUSD",1750738666387,0.00346146,104880.0,104870.0,1.4169481]
["bitfinex","BTCUSD",1750738666613,0.00346146,104880.0,104870.0,0.88114856]
["bitfinex","BTCUSD",1750738666842,0.00346146,104880.0,104870.0,1.52184249]
["bitfinex","BTCUSD",1750738667067,0.00346146,104880.0,104870.0,0.98604295]
["bitfinex","BTCUSD",1750738667288,0.00346146,104880.0,104870.0,1.52184249]
["bitfinex","BTCUSD",1750738668428,0.00346146,104880.0,104870.0,1.55747973]
["bitfinex","BTCUSD",1750738669147,0.00146146,104880.0,104870.0,1.48124434]
["bitfinex","BTCUSD",1750738669374,0.00046146,104880.0,104870.0,1.47724434]
["bitfinex","BTCUSD",1750738669598,0.00146146,104880.0,104870.0,1.48224434]
["bitfinex","BTCUSD",1750738669846,0.00346146,104880.0,104870.0,1.5584028]
["bitfinex","BTCUSD",1750738670064,0.00346146,104880.0,104870.0,1.48224434]
["bitfinex","BTCUSD",1750738671868,0.00346146,104880.0,104870.0,1.55836042]
["bitfinex","BTCUSD",1750738672087,0.00346146,104880.0,104870.0,1.58716576]
["bitfinex","BTCUSD",1750738673952,0.00346146,104880.0,104870.0,1.51104968]
["bitfinex","BTCUSD",1750738674290,0.00346146,104880.0,104870.0,1.65599588]
["bitfinex","BTCUSD",1750738676026,0.00040945,104880.0,104870.0,1.65599588]
["bitfinex","BTCUSD",1750738678852,0.00040945,104880.0,104870.0,1.72053673]
["bitfinex","BTCUSD",1750738679950,0.00040945,104880.0,104870.0,1.76061673]
["bitfinex","BTCUSD",1750738680630,0.07566085,104910.0,104900.0,1.1620921]
["bitfinex","BTCUSD",1750738680848,0.07566085,104910.0,104900.0,1.41284018]
["bitfinex","BTCUSD",1750738681506,0.07566085,104910.0,104900.0,1.44149018]
["bitfinex","BTCUSD",1750738681719,0.07566085,104910.0,104900.0,1.15577179]
["bitfinex","BTCUSD",1750738682377,0.14664085,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750738682598,0.14664085,104930.0,104920.0,0.75563378]
["bitfinex","BTCUSD",1750738683862,0.10656085,104930.0,104920.0,0.75563378]
["bitfinex","BTCUSD",1750738684127,0.0309,104930.0,104920.0,0.75563378]
["bitfinex","BTCUSD",1750738684356,0.0329,104930.0,104920.0,0.46991539]
["bitfinex","BTCUSD",1750738684599,0.0329,104930.0,104920.0,0.78428378]
["bitfinex","BTCUSD",1750738685271,0.0359,104930.0,104920.0,0.78528378]
["bitfinex","BTCUSD",1750738685711,0.0051,104930.0,104920.0,0.78528378]
["bitfinex","BTCUSD",1750738687889,0.0051,104930.0,104920.0,0.7947775]
["bitfinex","BTCUSD",1750738688198,0.0051,104930.0,104920.0,0.8259775]
["bitfinex","BTCUSD",1750738689548,0.0051,104930.0,104920.0,0.8105775]
["bitfinex","BTCUSD",1750738690438,0.0051,104930.0,104920.0,0.8267775]
["bitfinex","BTCUSD",1750738691931,0.0051,104930.0,104920.0,1.1667775]
["bitfinex","BTCUSD",1750738692161,0.0051,104930.0,104920.0,1.2167775]
["bitfinex","BTCUSD",1750738692378,0.0051,104930.0,104920.0,1.2146975]
["bitfinex","BTCUSD",1750738692838,0.0031,104930.0,104920.0,1.2146975]
["bitfinex","BTCUSD",1750738693254,0.0031,104930.0,104920.0,1.2166975]
["bitfinex","BTCUSD",1750738693938,0.0001,104930.0,104920.0,1.2156975]
["bitfinex","BTCUSD",1750738694163,0.0011,104930.0,104920.0,1.2166975]
["bitfinex","BTCUSD",1750738695465,0.0011,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738696126,0.0325,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738696343,0.0011,104930.0,104920.0,1.1346175]
["bitfinex","BTCUSD",1750738696605,0.0011,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738696820,0.0011,104930.0,104920.0,1.0294975]
["bitfinex","BTCUSD",1750738697032,0.0011,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738700824,0.0011,104930.0,104920.0,1.1346175]
["bitfinex","BTCUSD",1750738701033,0.0011,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738701889,0.0011,104930.0,104920.0,1.1346175]
["bitfinex","BTCUSD",1750738702094,0.0011,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738703758,0.0011,104930.0,104920.0,0.89889911]
["bitfinex","BTCUSD",1750738703968,0.0011,104930.0,104920.0,1.1846175]
["bitfinex","BTCUSD",1750738705465,0.0011,104930.0,104920.0,1.1998175]
["bitfinex","BTCUSD",1750738705712,0.0011,104930.0,104920.0,1.2151175]
["bitfinex","BTCUSD",1750738705936,0.0011,104930.0,104920.0,1.50083589]
["bitfinex","BTCUSD",1750738706154,0.0011,104930.0,104920.0,1.57684598]
["bitfinex","BTCUSD",1750738706383,0.0011,104930.0,104920.0,1.64592598]
["bitfinex","BTCUSD",1750738707058,0.0011,104930.0,104920.0,2.37446521]
["bitfinex","BTCUSD",1750738707506,0.0011,104930.0,104920.0,2.37246521]
["bitfinex","BTCUSD",1750738707723,0.0001,104930.0,104920.0,2.37146521]
["bitfinex","BTCUSD",1750738707928,0.0021,104930.0,104920.0,2.38046521]
["bitfinex","BTCUSD",1750738708655,0.0021,104930.0,104920.0,2.30445512]
["bitfinex","BTCUSD",1750738708863,0.0021,104930.0,104920.0,2.39946774]
["bitfinex","BTCUSD",1750738712680,0.0021,104930.0,104920.0,1.98586936]
["bitfinex","BTCUSD",1750738715465,0.0021,104930.0,104920.0,1.35925097]
["bitfinex","BTCUSD",1750738715686,0.0021,104930.0,104920.0,1.40925097]
["bitfinex","BTCUSD",1750738715890,0.0021,104930.0,104920.0,1.19959012]
["bitfinex","BTCUSD",1750738716091,0.0021,104930.0,104920.0,1.39475012]
["bitfinex","BTCUSD",1750738716290,0.0339,104930.0,104920.0,1.29475012]
["bitfinex","BTCUSD",1750738716518,0.0339,104930.0,104920.0,1.08069591]
["bitfinex","BTCUSD",1750738716701,0.0339,104930.0,104920.0,1.23585591]
["bitfinex","BTCUSD",1750738716944,0.0339,104930.0,104920.0,1.28585591]
["bitfinex","BTCUSD",1750738717150,0.0339,104930.0,104920.0,1.23585591]
["bitfinex","BTCUSD",1750738717350,0.0339,104930.0,104920.0,1.28585591]
["bitfinex","BTCUSD",1750738717760,0.0339,104930.0,104920.0,1.23585591]
["bitfinex","BTCUSD",1750738718170,0.0339,104930.0,104920.0,1.28585591]
["bitfinex","BTCUSD",1750738719288,0.0339,104930.0,104920.0,0.77589752]
["bitfinex","BTCUSD",1750738719515,0.0339,104930.0,104920.0,0.87673591]
["bitfinex","BTCUSD",1750738719713,0.0339,104930.0,104920.0,1.21673591]
["bitfinex","BTCUSD",1750738721840,0.0339,104930.0,104920.0,0.93101752]
["bitfinex","BTCUSD",1750738722091,0.0339,104930.0,104920.0,1.21673591]
["bitfinex","BTCUSD",1750738722447,0.0339,104930.0,104920.0,1.06161591]
["bitfinex","BTCUSD",1750738722658,0.0339,104930.0,104920.0,1.1406175]
["bitfinex","BTCUSD",1750738722875,0.0339,104930.0,104920.0,0.9854975]
["bitfinex","BTCUSD",1750738723088,0.0339,104930.0,104920.0,1.13112378]
["bitfinex","BTCUSD",1750738723307,0.0339,104930.0,104920.0,0.69028539]
["bitfinex","BTCUSD",1750738723519,0.0339,104930.0,104920.0,0.84560539]
["bitfinex","BTCUSD",1750738724386,0.0339,104930.0,104920.0,1.13132378]
["bitfinex","BTCUSD",1750738724689,0.0319,104930.0,104920.0,1.12232378]
["bitfinex","BTCUSD",1750738725099,0.0329,104930.0,104920.0,0.83760539]
["bitfinex","BTCUSD",1750738725312,0.0329,104930.0,104920.0,1.12432378]
["bitfinex","BTCUSD",1750738725518,0.0329,104930.0,104920.0,1.12428378]
["bitfinex","BTCUSD",1750738726700,0.0329,104930.0,104920.0,1.13390935]
["bitfinex","BTCUSD",1750738728489,0.0329,104930.0,104920.0,1.12428378]
["bitfinex","BTCUSD",1750738728700,0.0329,104930.0,104920.0,0.96900378]
["bitfinex","BTCUSD",1750738728922,0.0329,104930.0,104920.0,0.78444378]
["bitfinex","BTCUSD",1750738729143,0.0329,104930.0,104920.0,0.34328539]
["bitfinex","BTCUSD",1750738729361,0.0329,104930.0,104920.0,0.78468378]
["bitfinex","BTCUSD",1750738734218,0.0329,104930.0,104920.0,0.75603378]
["bitfinex","BTCUSD",1750738734426,0.0329,104930.0,104920.0,0.78468378]
["bitfinex","BTCUSD",1750738735512,0.0329,104930.0,104920.0,0.49896539]
["bitfinex","BTCUSD",1750738735763,0.0329,104930.0,104920.0,0.78468378]
["bitfinex","BTCUSD",1750738740630,0.0329,104930.0,104920.0,0.03065]
["bitfinex","BTCUSD",1750738740855,0.07294,104930.0,104920.0,0.19562098]
["bitfinex","BTCUSD",1750738741093,0.07294,104930.0,104920.0,0.03065]
["bitfinex","BTCUSD",1750738741314,0.07294,104930.0,104920.0,0.01153107]
["bitfinex","BTCUSD",1750738741530,0.07294,104930.0,104920.0,0.02106205]
["bitfinex","BTCUSD",1750738741746,0.07194,104930.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1750738741966,0.07394,104930.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1750738742189,0.07994,104930.0,104920.0,0.01053107]
["bitfinex","BTCUSD",1750738742389,0.07994,104930.0,104920.0,0.02006205]
["bitfinex","BTCUSD",1750738742595,0.07994,104930.0,104920.0,0.22974514]
["bitfinex","BTCUSD",1750738743022,0.07994,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738743539,0.07994,104930.0,104920.0,0.22974514]
["bitfinex","BTCUSD",1750738743797,0.07994,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738745292,0.07994,104930.0,104920.0,0.01053107]
["bitfinex","BTCUSD",1750738745511,0.07994,104930.0,104920.0,0.21068347]
["bitfinex","BTCUSD",1750738745716,0.55653305,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738746150,0.55653305,104930.0,104920.0,0.21068337]
["bitfinex","BTCUSD",1750738748616,0.55653305,104930.0,104920.0,0.21068347]
["bitfinex","BTCUSD",1750738748831,0.55653305,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738749037,0.55653305,104930.0,104920.0,0.02006205]
["bitfinex","BTCUSD",1750738751816,0.55653305,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738752019,0.55653305,104930.0,104920.0,0.21068347]
["bitfinex","BTCUSD",1750738752236,0.55653305,104930.0,104920.0,0.02006205]
["bitfinex","BTCUSD",1750738753550,0.55653305,104930.0,104920.0,0.02959293]
["bitfinex","BTCUSD",1750738753965,0.55653305,104930.0,104920.0,0.03912372]
["bitfinex","BTCUSD",1750738754176,0.55653305,104930.0,104920.0,0.22974514]
["bitfinex","BTCUSD",1750738755044,0.55653305,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738755465,0.55653305,104930.0,104920.0,0.22974496]
["bitfinex","BTCUSD",1750738755676,0.55653305,104930.0,104920.0,0.23927548]
["bitfinex","BTCUSD",1750738756125,0.55653305,104930.0,104920.0,0.22974496]
["bitfinex","BTCUSD",1750738756340,0.55653305,104930.0,104920.0,0.22021435]
["bitfinex","BTCUSD",1750738756557,0.55653305,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750738756765,0.55665305,104930.0,104920.0,0.01053107]
["bitfinex","BTCUSD",1750738756972,0.55665305,104930.0,104920.0,0.21068337]
["bitfinex","BTCUSD",1750738757157,0.55665305,104930.0,104920.0,0.22021407]
["bitfinex","BTCUSD",1750738757443,0.55665305,104930.0,104920.0,0.22021416]
["bitfinex","BTCUSD",1750738757623,0.55665305,104930.0,104920.0,0.21068337]
["bitfinex","BTCUSD",1750738757847,0.55665305,104930.0,104920.0,0.22974486]
["bitfinex","BTCUSD",1750738758819,0.51649305,104930.0,104920.0,0.23927529]
["bitfinex","BTCUSD",1750738759034,0.55665305,104930.0,104920.0,0.23927529]
["bitfinex","BTCUSD",1750738759879,0.55665305,104930.0,104920.0,0.33477715]
["bitfinex","BTCUSD",1750738759880,0.51649305,104930.0,104920.0,0.33477715]
["bitfinex","BTCUSD",1750738760100,0.55665305,104930.0,104920.0,0.33477715]
["bitfinex","BTCUSD",1750738760311,0.55665305,104930.0,104920.0,0.33265715]
["bitfinex","BTCUSD",1750738761114,0.51649305,104930.0,104920.0,0.33265715]
["bitfinex","BTCUSD",1750738761330,0.55665305,104930.0,104920.0,0.33265715]
["bitfinex","BTCUSD",1750738761469,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738762752,0.55665305,104930.0,104920.0,0.32424617]
["bitfinex","BTCUSD",1750738763268,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738763926,0.55665305,104930.0,104920.0,0.32424617]
["bitfinex","BTCUSD",1750738764127,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738764331,0.55665305,104930.0,104920.0,0.32424617]
["bitfinex","BTCUSD",1750738764541,0.51649305,104930.0,104920.0,0.32424617]
["bitfinex","BTCUSD",1750738764754,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738764983,0.55665305,104930.0,104920.0,0.32424617]
["bitfinex","BTCUSD",1750738765399,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738769792,0.51649305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738770008,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738771349,0.55665305,104930.0,104920.0,0.61949499]
["bitfinex","BTCUSD",1750738772180,0.55665305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738784310,0.48469305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738784522,0.52485305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738784658,0.48469305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738784870,0.52485305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738785363,0.52485305,104930.0,104920.0,0.3624266]
["bitfinex","BTCUSD",1750738788037,0.55685305,104930.0,104920.0,0.3624266]
["bitfinex","BTCUSD",1750738789277,0.52485305,104930.0,104920.0,0.3624266]
["bitfinex","BTCUSD",1750738789791,0.52485305,104930.0,104920.0,0.5176266]
["bitfinex","BTCUSD",1750738790000,0.52485305,104930.0,104920.0,0.4889766]
["bitfinex","BTCUSD",1750738790630,0.48469305,104930.0,104920.0,0.4889766]
["bitfinex","BTCUSD",1750738790782,0.52485305,104930.0,104920.0,0.5176276]
["bitfinex","BTCUSD",1750738791486,0.52485305,104930.0,104920.0,0.80334599]
["bitfinex","BTCUSD",1750738791693,0.55565305,104930.0,104920.0,0.80334599]
["bitfinex","BTCUSD",1750738791963,0.55565305,104930.0,104920.0,0.5176276]
["bitfinex","BTCUSD",1750738792943,0.55565305,104930.0,104920.0,0.3624276]
["bitfinex","BTCUSD",1750738796075,0.55565305,104930.0,104920.0,0.3337766]
["bitfinex","BTCUSD",1750738796296,0.55565305,104930.0,104920.0,0.3624266]
["bitfinex","BTCUSD",1750738797867,0.52485305,104930.0,104920.0,0.64814499]
["bitfinex","BTCUSD",1750738798103,0.48469305,104930.0,104920.0,0.64814499]
["bitfinex","BTCUSD",1750738798319,0.48469305,104930.0,104920.0,0.63017726]
["bitfinex","BTCUSD",1750738798320,0.52485305,104930.0,104920.0,0.63017726]
["bitfinex","BTCUSD",1750738799261,0.48469305,104930.0,104920.0,0.63017726]
["bitfinex","BTCUSD",1750738800065,0.48469305,104930.0,104920.0,0.60152726]
["bitfinex","BTCUSD",1750738800279,0.48469305,104930.0,104920.0,0.63017726]
["bitfinex","BTCUSD",1750738800905,0.51709305,104930.0,104920.0,0.63017726]
["bitfinex","BTCUSD",1750738801114,0.51709305,104930.0,104920.0,0.34336565]
["bitfinex","BTCUSD",1750738801337,0.78484371,104930.0,104920.0,0.34336538]
["bitfinex","BTCUSD",1750738801549,0.78484371,104930.0,104910.0,0.28580507]
["bitfinex","BTCUSD",1750738801784,0.0324,104920.0,104910.0,0.30518852]
["bitfinex","BTCUSD",1750738802003,0.07256,104920.0,104910.0,0.30518852]
["bitfinex","BTCUSD",1750738802224,0.07256,104920.0,104910.0,0.3147204]
["bitfinex","BTCUSD",1750738802908,0.07256,104920.0,104910.0,0.3157204]
["bitfinex","BTCUSD",1750738803130,0.07256,104920.0,104910.0,0.3147204]
["bitfinex","BTCUSD",1750738803534,0.07656,104920.0,104910.0,0.3157204]
["bitfinex","BTCUSD",1750738805616,0.07656,104920.0,104910.0,0.60142848]
["bitfinex","BTCUSD",1750738806251,0.004,104920.0,104910.0,0.60142848]
["bitfinex","BTCUSD",1750738810353,0.004,104920.0,104910.0,0.3157204]
["bitfinex","BTCUSD",1750738810484,0.004,104920.0,104910.0,0.60142848]
["bitfinex","BTCUSD",1750738816626,0.004,104920.0,104910.0,0.71004689]
["bitfinex","BTCUSD",1750738817094,0.004,104920.0,104910.0,0.73869689]
["bitfinex","BTCUSD",1750738817300,0.004,104920.0,104910.0,1.36440497]
["bitfinex","BTCUSD",1750738817465,0.004,104920.0,104910.0,1.28828656]
["bitfinex","BTCUSD",1750738817664,0.004,104920.0,104910.0,1.38329918]
["bitfinex","BTCUSD",1750738818283,0.004,104920.0,104910.0,1.67513109]
["bitfinex","BTCUSD",1750738819137,0.0001,104930.0,104920.0,0.57581353]
["bitfinex","BTCUSD",1750738819313,0.0001,104930.0,104920.0,1.20470483]
["bitfinex","BTCUSD",1750738820927,0.0021,104930.0,104920.0,1.20570483]
["bitfinex","BTCUSD",1750738822038,0.0021,104930.0,104920.0,1.20770483]
["bitfinex","BTCUSD",1750738822236,0.0021,104930.0,104920.0,1.23634983]
["bitfinex","BTCUSD",1750738824289,0.0021,104930.0,104920.0,1.20770483]
["bitfinex","BTCUSD",1750738824494,0.0021,104930.0,104920.0,1.23634983]
["bitfinex","BTCUSD",1750738825121,0.0021,104930.0,104920.0,0.95064175]
["bitfinex","BTCUSD",1750738825435,0.0021,104930.0,104920.0,1.23634983]
["bitfinex","BTCUSD",1750738827142,0.0021,104930.0,104920.0,1.20770483]
["bitfinex","BTCUSD",1750738827349,0.0021,104930.0,104920.0,1.20522483]
["bitfinex","BTCUSD",1750738827972,0.0021,104930.0,104920.0,1.23386983]
["bitfinex","BTCUSD",1750738830188,0.0021,104930.0,104920.0,1.20522483]
["bitfinex","BTCUSD",1750738830329,0.0021,104930.0,104920.0,1.23386883]
["bitfinex","BTCUSD",1750738837636,0.0021,104930.0,104920.0,1.15768747]
["bitfinex","BTCUSD",1750738838472,0.0021,104930.0,104920.0,1.69395756]
["bitfinex","BTCUSD",1750738838688,0.0021,104930.0,104920.0,1.83897018]
["bitfinex","BTCUSD",1750738838900,0.0021,104930.0,104920.0,1.90351103]
["bitfinex","BTCUSD",1750738839322,0.0021,104930.0,104920.0,1.90151103]
["bitfinex","BTCUSD",1750738839737,0.0021,104930.0,104920.0,1.90451103]
["bitfinex","BTCUSD",1750738840853,0.0001,104930.0,104920.0,1.90351103]
["bitfinex","BTCUSD",1750738841277,0.0011,104930.0,104920.0,1.90451103]
["bitfinex","BTCUSD",1750738841476,0.0001,104930.0,104920.0,1.90351103]
["bitfinex","BTCUSD",1750738841693,0.0001,104930.0,104920.0,1.90051103]
["bitfinex","BTCUSD",1750738841902,0.0011,104930.0,104920.0,1.90351103]
["bitfinex","BTCUSD",1750738842306,0.0002611,104930.0,104920.0,2.74731126]
["bitfinex","BTCUSD",1750738842477,0.0002611,104930.0,104920.0,1.94442309]
["bitfinex","BTCUSD",1750738843564,0.0001,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1750738843773,0.0001,104980.0,104970.0,0.55910911]
["bitfinex","BTCUSD",1750738843977,0.0001,104980.0,104970.0,1.42103414]
["bitfinex","BTCUSD",1750738844187,0.0001,104980.0,104970.0,1.39502975]
["bitfinex","BTCUSD",1750738844411,0.0316,104980.0,104970.0,1.45892353]
["bitfinex","BTCUSD",1750738844827,0.0316,104980.0,104970.0,1.53490542]
["bitfinex","BTCUSD",1750738844998,0.0316,104980.0,104970.0,1.56288487]
["bitfinex","BTCUSD",1750738845202,0.0336,104980.0,104970.0,1.56388487]
["bitfinex","BTCUSD",1750738845434,0.0316,104980.0,104970.0,1.56288487]
["bitfinex","BTCUSD",1750738845843,0.0326,104980.0,104970.0,1.56488487]
["bitfinex","BTCUSD",1750738846480,0.017,104980.0,104970.0,1.56488487]
["bitfinex","BTCUSD",1750738846692,0.017,104980.0,104970.0,0.34628719]
["bitfinex","BTCUSD",1750738846898,0.017,104980.0,104970.0,0.50140719]
["bitfinex","BTCUSD",1750738847106,0.017,104980.0,104970.0,0.78666847]
["bitfinex","BTCUSD",1750738849118,0.017,104980.0,104970.0,0.75803847]
["bitfinex","BTCUSD",1750738849318,0.017,104980.0,104970.0,0.78667147]
["bitfinex","BTCUSD",1750738849527,0.0329,104980.0,104970.0,0.34629019]
["bitfinex","BTCUSD",1750738849735,0.0329,104980.0,104970.0,0.50141019]
["bitfinex","BTCUSD",1750738850125,0.0329,104980.0,104970.0,0.47277719]
["bitfinex","BTCUSD",1750738852884,0.0329,104980.0,104970.0,0.75803847]
["bitfinex","BTCUSD",1750738855070,0.0329,104980.0,104970.0,0.77712847]
["bitfinex","BTCUSD",1750738858059,0.0329,104980.0,104970.0,0.78646352]
["bitfinex","BTCUSD",1750738859242,0.0329,104980.0,104970.0,0.81509852]
["bitfinex","BTCUSD",1750738861519,0.0329,104980.0,104970.0,0.80576347]
["bitfinex","BTCUSD",1750738861740,0.0329,104980.0,104970.0,0.81510234]
["bitfinex","BTCUSD",1750738863640,0.0329,104980.0,104970.0,0.78646734]
["bitfinex","BTCUSD",1750738863885,0.0329,104980.0,104970.0,0.81510234]
["bitfinex","BTCUSD",1750738864312,0.033,104980.0,104970.0,0.81510234]
["bitfinex","BTCUSD",1750738868407,0.033,104980.0,104970.0,0.79601234]
["bitfinex","BTCUSD",1750738868649,0.033,104980.0,104970.0,0.81510234]
["bitfinex","BTCUSD",1750738870385,0.033,104980.0,104970.0,0.78646734]
["bitfinex","BTCUSD",1750738870702,0.033,104980.0,104970.0,0.81510234]
["bitfinex","BTCUSD",1750738872978,0.033,104980.0,104970.0,0.51075106]
["bitfinex","BTCUSD",1750738873205,0.033,104980.0,104970.0,0.34629219]
["bitfinex","BTCUSD",1750738873408,0.033,104980.0,104970.0,0.47273719]
["bitfinex","BTCUSD",1750738873789,0.033,104980.0,104970.0,0.48223251]
["bitfinex","BTCUSD",1750738874884,0.033,104980.0,104970.0,0.47273719]
["bitfinex","BTCUSD",1750738877415,0.033,104980.0,104970.0,0.48238197]
["bitfinex","BTCUSD",1750738877620,0.033,104980.0,104970.0,0.47273719]
["bitfinex","BTCUSD",1750738887600,0.0171,104980.0,104970.0,0.77708847]
["bitfinex","BTCUSD",1750738887834,0.0011,104980.0,104970.0,0.79288847]
["bitfinex","BTCUSD",1750738893438,0.0011,104980.0,104970.0,0.79228847]
["bitfinex","BTCUSD",1750738893989,0.0011,104980.0,104970.0,0.82092347]
["bitfinex","BTCUSD",1750738894190,0.0011,104980.0,104970.0,0.81940347]
["bitfinex","BTCUSD",1750738894390,0.0011,104980.0,104970.0,0.79076847]
["bitfinex","BTCUSD",1750738894673,0.0011,104980.0,104970.0,0.81940247]
["bitfinex","BTCUSD",1750738896218,0.0011,104980.0,104970.0,0.89533814]
["bitfinex","BTCUSD",1750738898206,0.0011,104980.0,104970.0,0.88013814]
["bitfinex","BTCUSD",1750738899034,0.0011,104980.0,104970.0,0.59487686]
["bitfinex","BTCUSD",1750738899219,0.0172,104980.0,104970.0,0.77556847]
["bitfinex","BTCUSD",1750738899734,0.0172,104980.0,104970.0,0.80420147]
["bitfinex","BTCUSD",1750738900110,0.0322,104980.0,104970.0,0.80420147]
["bitfinex","BTCUSD",1750738903470,0.0322,104980.0,104970.0,0.51894019]
["bitfinex","BTCUSD",1750738904430,0.0322,104980.0,104970.0,0.49030719]
["bitfinex","BTCUSD",1750738904630,0.0322,104980.0,104970.0,0.51894219]
["bitfinex","BTCUSD",1750738904973,0.0322,104980.0,104970.0,0.33522719]
["bitfinex","BTCUSD",1750738905213,0.0322,104980.0,104970.0,0.49026719]
["bitfinex","BTCUSD",1750738905597,0.0722,104980.0,104970.0,0.49026719]
["bitfinex","BTCUSD",1750738907383,0.0722,104980.0,104970.0,0.77552847]
["bitfinex","BTCUSD",1750738907582,0.0322,104980.0,104970.0,0.77552847]
["bitfinex","BTCUSD",1750738908555,0.0322,104980.0,104970.0,0.75643847]
["bitfinex","BTCUSD",1750738909567,0.0312,104980.0,104970.0,0.75443847]
["bitfinex","BTCUSD",1750738909972,0.0332,104980.0,104970.0,0.75443847]
["bitfinex","BTCUSD",1750738915402,0.0182,104980.0,104970.0,0.75443847]
["bitfinex","BTCUSD",1750738915806,0.0182,104980.0,104970.0,0.83037414]
["bitfinex","BTCUSD",1750738919895,0.0182,104980.0,104970.0,0.85900814]
["bitfinex","BTCUSD",1750738920098,0.0021,104980.0,104970.0,0.85900814]
["bitfinex","BTCUSD",1750738920300,0.0021,104980.0,104970.0,0.87460814]
["bitfinex","BTCUSD",1750738920782,0.0021,104980.0,104970.0,0.89080814]
["bitfinex","BTCUSD",1750738921488,0.0021,104980.0,104970.0,0.87460814]
["bitfinex","BTCUSD",1750738923269,0.0021,104980.0,104970.0,1.49986942]
["bitfinex","BTCUSD",1750738923491,0.0021,104980.0,104970.0,1.53514559]
["bitfinex","BTCUSD",1750738924932,0.0021,104980.0,104970.0,1.60423559]
["bitfinex","BTCUSD",1750738925056,0.00051336,104980.0,104970.0,1.5737646]
["bitfinex","BTCUSD",1750738925503,0.00051336,104980.0,104970.0,1.66892447]
["bitfinex","BTCUSD",1750738925865,0.00051336,104980.0,104970.0,1.5737646]
["bitfinex","BTCUSD",1750738926065,0.00051336,104980.0,104970.0,1.5767646]
["bitfinex","BTCUSD",1750738926265,2.10874192,105000.0,104990.0,0.59046738]
["bitfinex","BTCUSD",1750738926497,2.10874192,105000.0,104990.0,1.53761584]
["bitfinex","BTCUSD",1750738926699,2.10874192,105000.0,104990.0,2.00386608]
["bitfinex","BTCUSD",1750738926901,2.10874192,105000.0,104990.0,2.03248808]
["bitfinex","BTCUSD",1750738927314,2.10874192,105000.0,104990.0,2.03237603]
["bitfinex","BTCUSD",1750738928139,2.10874192,105000.0,104990.0,2.28237603]
["bitfinex","BTCUSD",1750738930090,2.10874192,105000.0,104990.0,2.26328603]
["bitfinex","BTCUSD",1750738930499,2.09921092,105000.0,104990.0,2.26328603]
["bitfinex","BTCUSD",1750738930754,1.84026765,105000.0,104990.0,2.26328603]
["bitfinex","BTCUSD",1750738930960,1.83073665,105000.0,104990.0,2.24414647]
["bitfinex","BTCUSD",1750738931179,1.83173665,105000.0,104990.0,2.39414647]
["bitfinex","BTCUSD",1750738931388,1.82220565,105000.0,104990.0,2.31829303]
["bitfinex","BTCUSD",1750738931597,1.82120565,105000.0,104990.0,2.31829303]
["bitfinex","BTCUSD",1750738931804,1.48379293,105000.0,104990.0,2.39408984]
["bitfinex","BTCUSD",1750738932044,1.48379293,105000.0,104990.0,2.39808984]
["bitfinex","BTCUSD",1750738932254,1.47426193,105000.0,104990.0,2.39408984]
["bitfinex","BTCUSD",1750738932460,1.47426193,105000.0,104990.0,2.39808984]
["bitfinex","BTCUSD",1750738932666,0.60837681,105000.0,104990.0,2.32229303]
["bitfinex","BTCUSD",1750738932809,0.42598998,105000.0,104990.0,2.31829303]
["bitfinex","BTCUSD",1750738933017,0.38058738,105000.0,104990.0,2.61449303]
["bitfinex","BTCUSD",1750738933217,0.36797153,105000.0,104990.0,3.00055112]
["bitfinex","BTCUSD",1750738933459,0.36797153,105000.0,104990.0,2.92475431]
["bitfinex","BTCUSD",1750738933680,0.32509775,105000.0,104990.0,3.00055112]
["bitfinex","BTCUSD",1750738933893,0.27746021,105000.0,104990.0,2.71528984]
["bitfinex","BTCUSD",1750738934137,0.22129517,105000.0,104990.0,2.72328984]
["bitfinex","BTCUSD",1750738934340,0.10413817,105000.0,104990.0,2.72328984]
["bitfinex","BTCUSD",1750738934522,0.0001,105030.0,105020.0,0.6090048]
["bitfinex","BTCUSD",1750738934719,0.0321,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750738934918,0.0321,105050.0,105040.0,0.75472624]
["bitfinex","BTCUSD",1750738935319,0.0321,105050.0,105040.0,0.78334124]
["bitfinex","BTCUSD",1750738935673,0.0321,105050.0,105040.0,0.81189517]
["bitfinex","BTCUSD",1750738935883,0.0325626,105050.0,105040.0,0.81189517]
["bitfinex","BTCUSD",1750738936474,0.0335626,105050.0,105040.0,0.81189517]
["bitfinex","BTCUSD",1750738937093,0.0335626,105050.0,105040.0,0.52663389]
["bitfinex","BTCUSD",1750738937468,0.0335626,105050.0,105040.0,0.52763389]
["bitfinex","BTCUSD",1750738937846,0.0335626,105050.0,105040.0,0.81289517]
["bitfinex","BTCUSD",1750738937965,0.0335626,105050.0,105040.0,0.82230616]
["bitfinex","BTCUSD",1750738939990,0.0335626,105050.0,105040.0,0.53704488]
["bitfinex","BTCUSD",1750738941215,0.0335626,105050.0,105040.0,0.31808178]
["bitfinex","BTCUSD",1750738941415,0.0335626,105050.0,105040.0,0.50848543]
["bitfinex","BTCUSD",1750738942497,0.0335626,105050.0,105040.0,0.53704488]
["bitfinex","BTCUSD",1750738942705,0.0335626,105050.0,105040.0,0.38204488]
["bitfinex","BTCUSD",1750738942910,0.31882388,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738943093,0.0335626,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738943267,0.31882388,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738943651,0.31882388,105050.0,105040.0,0.37263389]
["bitfinex","BTCUSD",1750738943870,0.31882388,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738956051,0.32771349,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738956857,0.3277134,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738957110,0.04245212,105050.0,105040.0,0.52759389]
["bitfinex","BTCUSD",1750738958977,0.01045212,105050.0,105040.0,0.88369389]
["bitfinex","BTCUSD",1750738959196,0.01045212,105050.0,105040.0,0.86759389]
["bitfinex","BTCUSD",1750738959197,0.02615212,105050.0,105040.0,0.86759389]
["bitfinex","BTCUSD",1750738959397,0.04265212,105050.0,105040.0,0.86759389]
["bitfinex","BTCUSD",1750738959811,0.0327626,105050.0,105040.0,0.86759389]
["bitfinex","BTCUSD",1750738960019,0.04166074,105050.0,105040.0,0.86759389]
["bitfinex","BTCUSD",1750738960227,0.0327626,105050.0,105040.0,0.86759389]
["bitfinex","BTCUSD",1750738960435,0.0327626,105050.0,105040.0,0.86659389]
["bitfinex","BTCUSD",1750738960644,0.0337626,105050.0,105040.0,0.86659389]
["bitfinex","BTCUSD",1750738961045,0.0337626,105050.0,105040.0,0.71163389]
["bitfinex","BTCUSD",1750738961258,0.0367626,105050.0,105040.0,0.86659389]
["bitfinex","BTCUSD",1750738961849,0.0202626,105050.0,105040.0,0.86659389]
["bitfinex","BTCUSD",1750738962905,0.0202626,105050.0,105040.0,0.71163389]
["bitfinex","BTCUSD",1750738963108,0.0202626,105050.0,105040.0,0.86655389]
["bitfinex","BTCUSD",1750738963322,0.0202626,105050.0,105040.0,0.94219466]
["bitfinex","BTCUSD",1750738963522,0.0045626,105050.0,105040.0,1.15181517]
["bitfinex","BTCUSD",1750738963813,0.0045626,105050.0,105040.0,1.24275594]
["bitfinex","BTCUSD",1750738964379,0.0045626,105050.0,105040.0,0.95749466]
["bitfinex","BTCUSD",1750738965218,0.0038026,105050.0,105040.0,0.95749466]
["bitfinex","BTCUSD",1750738965740,0.0038026,105050.0,105040.0,1.24275594]
["bitfinex","BTCUSD",1750738965973,0.0038026,105050.0,105040.0,0.95749466]
["bitfinex","BTCUSD",1750738966390,0.0038026,105050.0,105040.0,0.94219466]
["bitfinex","BTCUSD",1750738967329,0.0354026,105050.0,105040.0,0.94219466]
["bitfinex","BTCUSD",1750738968266,0.0354026,105050.0,105040.0,0.78727466]
["bitfinex","BTCUSD",1750738968469,0.0354026,105050.0,105040.0,0.94243466]
["bitfinex","BTCUSD",1750738969653,0.0354026,105050.0,105040.0,0.86679389]
["bitfinex","BTCUSD",1750738971294,0.0354026,105050.0,105040.0,0.94243466]
["bitfinex","BTCUSD",1750738971524,0.0354026,105050.0,105040.0,0.86679389]
["bitfinex","BTCUSD",1750738972323,0.0354026,105050.0,105040.0,0.94243466]
["bitfinex","BTCUSD",1750738972794,0.32066388,105050.0,105040.0,0.37163389]
["bitfinex","BTCUSD",1750738973042,0.32066388,105050.0,105040.0,0.49815996]
["bitfinex","BTCUSD",1750738974187,0.32066388,105050.0,105040.0,0.13363704]
["bitfinex","BTCUSD",1750738974386,0.32066388,105050.0,105040.0,0.29823713]
["bitfinex","BTCUSD",1750738974532,0.32066388,105050.0,105040.0,0.28871704]
["bitfinex","BTCUSD",1750738974946,0.32066388,105050.0,105040.0,0.27919686]
["bitfinex","BTCUSD",1750738975144,0.32066388,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750738975347,0.0311,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1750738975555,0.35636128,105040.0,105030.0,0.29544472]
["bitfinex","BTCUSD",1750738975888,0.35636128,105040.0,105030.0,0.46012553]
["bitfinex","BTCUSD",1750738976308,0.35636128,105040.0,105030.0,0.45060472]
["bitfinex","BTCUSD",1750738976518,0.35636128,105040.0,105030.0,0.46964643]
["bitfinex","BTCUSD",1750738976924,0.36136128,105040.0,105030.0,0.31548643]
["bitfinex","BTCUSD",1750738977063,0.36336128,105040.0,105030.0,0.31548643]
["bitfinex","BTCUSD",1750738977416,0.36336128,105040.0,105030.0,0.47064643]
["bitfinex","BTCUSD",1750738977880,0.36336128,105040.0,105030.0,0.48016706]
["bitfinex","BTCUSD",1750738978285,0.36336128,105040.0,105030.0,0.48964778]
["bitfinex","BTCUSD",1750738979406,0.37307883,105040.0,105030.0,0.48964778]
["bitfinex","BTCUSD",1750738979596,0.37307883,105040.0,105030.0,0.47060643]
["bitfinex","BTCUSD",1750738979958,0.37307883,105040.0,105030.0,0.33452778]
["bitfinex","BTCUSD",1750738980190,0.37307883,105040.0,105030.0,0.48964778]
["bitfinex","BTCUSD",1750738980389,0.37307883,105040.0,105030.0,0.48012715]
["bitfinex","BTCUSD",1750738980967,0.37307883,105040.0,105030.0,0.48964769]
["bitfinex","BTCUSD",1750738981172,0.36336128,105040.0,105030.0,0.48964706]
["bitfinex","BTCUSD",1750738982282,0.36336128,105040.0,105030.0,0.32500661]
["bitfinex","BTCUSD",1750738982487,0.36336128,105040.0,105030.0,0.48960706]
["bitfinex","BTCUSD",1750738983815,0.37291067,105040.0,105030.0,0.48960706]
["bitfinex","BTCUSD",1750738984320,0.36336128,105040.0,105030.0,0.48960706]
["bitfinex","BTCUSD",1750738987133,0.36336128,105040.0,105030.0,0.48004652]
["bitfinex","BTCUSD",1750738989072,0.36336128,105040.0,105030.0,0.32500652]
["bitfinex","BTCUSD",1750739000727,0.36336128,105040.0,105030.0,0.32500661]
["bitfinex","BTCUSD",1750739000940,0.80366256,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739001142,0.85496406,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739002733,0.53294213,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739004323,0.81820341,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739004554,0.85496406,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739009085,0.53294213,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739011947,0.24768085,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739012162,0.53298213,105040.0,105030.0,0.01052108]
["bitfinex","BTCUSD",1750739012370,0.53298213,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739014363,0.51844128,105040.0,105030.0,0.01052108]
["bitfinex","BTCUSD",1750739014556,0.51844128,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739015807,0.36340128,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750739020751,0.36340128,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1750739020973,0.36340128,105040.0,105030.0,0.20094277]
["bitfinex","BTCUSD",1750739021180,0.36340128,105040.0,105030.0,0.21046367]
["bitfinex","BTCUSD",1750739021639,0.36340128,105040.0,105030.0,0.21998448]
["bitfinex","BTCUSD",1750739022103,0.70340128,105040.0,105030.0,0.21998448]
["bitfinex","BTCUSD",1750739022345,0.70340128,105040.0,105030.0,0.23902574]
["bitfinex","BTCUSD",1750739022599,0.70336128,105040.0,105030.0,0.2390252]
["bitfinex","BTCUSD",1750739022855,0.34756128,105040.0,105030.0,0.2390252]
["bitfinex","BTCUSD",1750739023097,0.33226128,105040.0,105030.0,0.34962706]
["bitfinex","BTCUSD",1750739023315,0.047,105040.0,105030.0,0.34962706]
["bitfinex","BTCUSD",1750739023499,0.04508,105040.0,105030.0,0.34962706]
["bitfinex","BTCUSD",1750739024454,0.04508,105040.0,105030.0,0.34962706]
["bitfinex","BTCUSD",1750739025636,0.04508,105040.0,105030.0,0.36871706]
["bitfinex","BTCUSD",1750739025871,0.04508,105040.0,105030.0,0.34962706]
["bitfinex","BTCUSD",1750739028049,0.04508,105040.0,105030.0,0.33452706]
["bitfinex","BTCUSD",1750739029174,0.04508,105040.0,105030.0,0.34992706]
["bitfinex","BTCUSD",1750739032708,0.00508,105040.0,105030.0,0.34992706]
["bitfinex","BTCUSD",1750739033134,0.00508,105040.0,105030.0,0.36572706]
["bitfinex","BTCUSD",1750739035176,0.00518,105040.0,105030.0,0.36572706]
["bitfinex","BTCUSD",1750739036928,0.00518,105040.0,105030.0,0.34992706]
["bitfinex","BTCUSD",1750739043857,0.00518,105040.0,105030.0,0.35965293]
["bitfinex","BTCUSD",1750739044068,0.00518,105040.0,105030.0,0.37615293]
["bitfinex","BTCUSD",1750739044287,0.00518,105040.0,105030.0,0.66141421]
["bitfinex","BTCUSD",1750739047982,0.00518,105040.0,105030.0,0.37615293]
["bitfinex","BTCUSD",1750739050335,0.00518,105040.0,105030.0,0.66141421]
["bitfinex","BTCUSD",1750739051818,0.00518,105040.0,105030.0,0.73705498]
["bitfinex","BTCUSD",1750739052021,0.00518,105040.0,105030.0,1.04138626]
["bitfinex","BTCUSD",1750739052447,0.00518,105040.0,105030.0,1.38138626]
["bitfinex","BTCUSD",1750739052651,0.00518,105040.0,105030.0,1.43138626]
["bitfinex","BTCUSD",1750739052861,0.00318,105040.0,105030.0,1.30574549]
["bitfinex","BTCUSD",1750739053070,0.00318,105040.0,105030.0,1.35574549]
["bitfinex","BTCUSD",1750739053282,0.0001,105040.0,105030.0,1.30574549]
["bitfinex","BTCUSD",1750739053484,0.0001,105040.0,105030.0,1.35574549]
["bitfinex","BTCUSD",1750739053706,0.0001,105040.0,105030.0,1.35774549]
["bitfinex","BTCUSD",1750739053915,0.0001,105040.0,105030.0,1.35574549]
["bitfinex","BTCUSD",1750739054136,0.0001,105040.0,105030.0,1.07048421]
["bitfinex","BTCUSD",1750739054344,0.0011,105040.0,105030.0,1.07548421]
["bitfinex","BTCUSD",1750739054546,0.0011,105040.0,105030.0,1.15151077]
["bitfinex","BTCUSD",1750739054750,0.0011,105040.0,105030.0,1.43577205]
["bitfinex","BTCUSD",1750739055002,0.0011,105040.0,105030.0,1.18112377]
["bitfinex","BTCUSD",1750739055211,0.0011,105040.0,105030.0,1.10509721]
["bitfinex","BTCUSD",1750739055621,0.0011,105040.0,105030.0,1.18111523]
["bitfinex","BTCUSD",1750739056722,0.0011,105040.0,105030.0,1.1811088]
["bitfinex","BTCUSD",1750739058574,0.0011,105040.0,105030.0,1.17138293]
["bitfinex","BTCUSD",1750739059690,0.0011,105040.0,105030.0,1.18104687]
["bitfinex","BTCUSD",1750739060086,0.0011,105040.0,105030.0,1.10503528]
["bitfinex","BTCUSD",1750739061780,0.0011,105040.0,105030.0,1.43061656]
["bitfinex","BTCUSD",1750739065340,0.0011,105040.0,105030.0,1.52560956]
["bitfinex","BTCUSD",1750739065818,0.0011,105040.0,105030.0,1.30063528]
["bitfinex","BTCUSD",1750739066184,0.0011,105040.0,105030.0,1.58589656]
["bitfinex","BTCUSD",1750739066339,0.0011,105040.0,105030.0,1.68088956]
["bitfinex","BTCUSD",1750739073330,0.0011,105040.0,105030.0,1.74543041]
["bitfinex","BTCUSD",1750739073507,0.00025292,105040.0,105030.0,1.74543041]
["bitfinex","BTCUSD",1750739073737,0.00025292,105040.0,105030.0,1.98345399]
["bitfinex","BTCUSD",1750739074277,0.00025292,105040.0,105030.0,1.98355656]
["bitfinex","BTCUSD",1750739075178,0.00025292,105040.0,105030.0,1.96448656]
["bitfinex","BTCUSD",1750739077204,0.00025292,105040.0,105030.0,1.393964]
["bitfinex","BTCUSD",1750739077410,0.00025292,105040.0,105030.0,1.96448656]
["bitfinex","BTCUSD",1750739083650,5.832e-05,105040.0,105030.0,1.96448656]
["bitfinex","BTCUSD",1750739085090,5.832e-05,105040.0,105030.0,1.98355656]
["bitfinex","BTCUSD",1750739086879,0.015,105070.0,105060.0,0.80851396]
["bitfinex","BTCUSD",1750739087100,0.01513869,105070.0,105060.0,1.13543941]
["bitfinex","BTCUSD",1750739087753,0.01513869,105070.0,105060.0,1.15203941]
["bitfinex","BTCUSD",1750739088173,0.01513869,105070.0,105060.0,0.86677813]
["bitfinex","BTCUSD",1750739088985,0.03183869,105070.0,105060.0,0.87177813]
["bitfinex","BTCUSD",1750739089200,0.03183869,105070.0,105060.0,0.61664103]
["bitfinex","BTCUSD",1750739090093,0.03183869,105070.0,105060.0,0.46128103]
["bitfinex","BTCUSD",1750739090320,0.03183869,105070.0,105060.0,0.61664103]
["bitfinex","BTCUSD",1750739092291,0.03183869,105070.0,105060.0,0.46128103]
["bitfinex","BTCUSD",1750739092493,0.03183869,105070.0,105060.0,0.61660103]
["bitfinex","BTCUSD",1750739095310,0.03183869,105070.0,105060.0,0.46128103]
["bitfinex","BTCUSD",1750739095489,0.03183869,105070.0,105060.0,0.61656103]
["bitfinex","BTCUSD",1750739097756,0.03183869,105070.0,105060.0,0.61652103]
["bitfinex","BTCUSD",1750739099135,0.03183869,105070.0,105060.0,0.46128103]
["bitfinex","BTCUSD",1750739099340,0.03183869,105070.0,105060.0,0.61644103]
["bitfinex","BTCUSD",1750739101629,0.03183869,105070.0,105060.0,0.46128103]
["bitfinex","BTCUSD",1750739101833,0.03183869,105070.0,105060.0,0.61636103]
["bitfinex","BTCUSD",1750739103144,0.03183869,105070.0,105060.0,0.46128103]
["bitfinex","BTCUSD",1750739103353,0.03183869,105070.0,105060.0,0.61636103]
["bitfinex","BTCUSD",1750739110331,0.03183869,105070.0,105060.0,0.88340808]
["bitfinex","BTCUSD",1750739110506,0.03183869,105070.0,105060.0,0.80738449]
["bitfinex","BTCUSD",1750739111731,0.03183869,105070.0,105060.0,0.54033744]
["bitfinex","BTCUSD",1750739111929,0.03183869,105070.0,105060.0,0.80738449]
["bitfinex","BTCUSD",1750739112163,0.03183869,105070.0,105060.0,0.8835397]
["bitfinex","BTCUSD",1750739112612,0.03183869,105070.0,105060.0,0.80738449]
["bitfinex","BTCUSD",1750739114943,0.03183869,105070.0,105060.0,0.54033744]
["bitfinex","BTCUSD",1750739115159,0.03183869,105070.0,105060.0,0.80738449]
["bitfinex","BTCUSD",1750739118563,0.03183869,105070.0,105060.0,0.65230449]
["bitfinex","BTCUSD",1750739118743,0.03183869,105070.0,105060.0,0.80730449]
["bitfinex","BTCUSD",1750739119817,0.03183869,105070.0,105060.0,0.90233398]
["bitfinex","BTCUSD",1750739120269,0.29888574,105070.0,105060.0,0.52832103]
["bitfinex","BTCUSD",1750739120473,0.29888574,105070.0,105060.0,0.56922154]
["bitfinex","BTCUSD",1750739120676,0.29888574,105070.0,105060.0,0.49302326]
["bitfinex","BTCUSD",1750739121095,0.29888574,105070.0,105060.0,0.49102326]
["bitfinex","BTCUSD",1750739121294,0.03083869,105070.0,105060.0,0.48602326]
["bitfinex","BTCUSD",1750739121562,0.03083869,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739121770,0.03283869,105070.0,105060.0,0.73647031]
["bitfinex","BTCUSD",1750739122618,0.03383869,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739124642,0.30088574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739125743,0.30088574,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739126742,0.03383869,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739126945,0.30088574,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739128780,0.03383869,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739128990,0.30088574,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739131409,0.03383869,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739131636,0.30088574,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739134344,0.03383869,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739134545,0.30088574,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739136616,0.03383869,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739136740,0.30088574,105070.0,105060.0,0.49803326]
["bitfinex","BTCUSD",1750739144727,0.30088574,105070.0,105060.0,0.34303326]
["bitfinex","BTCUSD",1750739144936,0.30088574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739145165,0.03383869,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739145366,0.30088574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739147862,0.03383869,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739148093,0.03383869,105070.0,105060.0,0.73647031]
["bitfinex","BTCUSD",1750739148782,0.03383869,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739149008,0.30088574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739151051,0.30088574,105070.0,105060.0,0.31442326]
["bitfinex","BTCUSD",1750739151267,0.30088574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739155024,0.03383869,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739155203,0.30088574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739155839,0.30036574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739156290,0.30036574,105070.0,105060.0,0.31442326]
["bitfinex","BTCUSD",1750739156509,0.30036574,105070.0,105060.0,0.46942326]
["bitfinex","BTCUSD",1750739161019,0.30036574,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750739161234,0.0324,105060.0,105050.0,0.21892654]
["bitfinex","BTCUSD",1750739161445,0.6064941,105060.0,105050.0,0.4694284]
["bitfinex","BTCUSD",1750739162067,0.6064941,105060.0,105050.0,0.30490994]
["bitfinex","BTCUSD",1750739162273,0.6064941,105060.0,105050.0,0.37392672]
["bitfinex","BTCUSD",1750739165472,1.0985941,105060.0,105050.0,0.37392672]
["bitfinex","BTCUSD",1750739165693,1.1015941,105060.0,105050.0,0.37392672]
["bitfinex","BTCUSD",1750739165939,1.4415941,105060.0,105050.0,0.22847808]
["bitfinex","BTCUSD",1750739166156,1.4455941,105060.0,105050.0,0.3739269]
["bitfinex","BTCUSD",1750739166375,1.45495137,105060.0,105050.0,0.38344563]
["bitfinex","BTCUSD",1750739166593,1.45495137,105060.0,105050.0,0.39296427]
["bitfinex","BTCUSD",1750739167167,1.45495137,105060.0,105050.0,0.38344563]
["bitfinex","BTCUSD",1750739167390,1.45495137,105060.0,105050.0,0.3739269]
["bitfinex","BTCUSD",1750739167611,1.45495137,105060.0,105050.0,0.20940817]
["bitfinex","BTCUSD",1750739167816,1.45495137,105060.0,105050.0,0.37392699]
["bitfinex","BTCUSD",1750739169617,1.45499137,105060.0,105050.0,0.37392699]
["bitfinex","BTCUSD",1750739170476,1.45499137,105060.0,105050.0,0.36440853]
["bitfinex","BTCUSD",1750739170701,1.45499137,105060.0,105050.0,0.37392762]
["bitfinex","BTCUSD",1750739170918,1.45499137,105060.0,105050.0,0.38344653]
["bitfinex","BTCUSD",1750739171349,1.45499137,105060.0,105050.0,0.39296517]
["bitfinex","BTCUSD",1750739174179,1.45495137,105060.0,105050.0,0.39296517]
["bitfinex","BTCUSD",1750739175512,1.17854705,105060.0,105050.0,0.48846703]
["bitfinex","BTCUSD",1750739175736,0.5315,105060.0,105050.0,0.48846703]
["bitfinex","BTCUSD",1750739175954,0.4991,105060.0,105050.0,0.61611408]
["bitfinex","BTCUSD",1750739176195,0.4991,105060.0,105050.0,0.78725408]
["bitfinex","BTCUSD",1750739176824,0.4961,105060.0,105050.0,0.78725408]
["bitfinex","BTCUSD",1750739177041,0.4931,105060.0,105050.0,0.78725408]
["bitfinex","BTCUSD",1750739177475,0.003,105060.0,105050.0,0.78725408]
["bitfinex","BTCUSD",1750739178506,0.003,105060.0,105050.0,0.52020703]
["bitfinex","BTCUSD",1750739179828,0.003,105060.0,105050.0,0.80510711]
["bitfinex","BTCUSD",1750739181604,0.003,105060.0,105050.0,0.83371711]
["bitfinex","BTCUSD",1750739181815,0.003,105060.0,105050.0,0.90991539]
["bitfinex","BTCUSD",1750739182024,0.003,105060.0,105050.0,0.92898539]
["bitfinex","BTCUSD",1750739182853,0.002,105060.0,105050.0,0.92898539]
["bitfinex","BTCUSD",1750739183216,0.00013869,105070.0,105060.0,0.2353214]
["bitfinex","BTCUSD",1750739183433,0.00013869,105070.0,105060.0,0.31442326]
["bitfinex","BTCUSD",1750739183654,0.01543869,105070.0,105060.0,0.31442326]
["bitfinex","BTCUSD",1750739184575,0.01843869,105070.0,105060.0,0.31442326]
["bitfinex","BTCUSD",1750739186699,0.01843869,105070.0,105060.0,0.46950326]
["bitfinex","BTCUSD",1750739187315,0.01843869,105070.0,105060.0,0.46946326]
["bitfinex","BTCUSD",1750739189176,0.01843869,105070.0,105060.0,0.47924192]
["bitfinex","BTCUSD",1750739193784,0.00313869,105070.0,105060.0,0.47924192]
["bitfinex","BTCUSD",1750739193988,0.00313869,105070.0,105060.0,0.49484192]
["bitfinex","BTCUSD",1750739195195,0.00313869,105070.0,105060.0,0.47924192]
["bitfinex","BTCUSD",1750739195409,0.01833869,105070.0,105060.0,0.47924192]
["bitfinex","BTCUSD",1750739200354,0.28541948,105070.0,105060.0,0.47924192]
["bitfinex","BTCUSD",1750739202826,0.00313869,105070.0,105060.0,0.74632271]
["bitfinex","BTCUSD",1750739204678,0.00313869,105070.0,105060.0,0.76292271]
["bitfinex","BTCUSD",1750739206778,0.00313869,105070.0,105060.0,1.12130178]
["bitfinex","BTCUSD",1750739207004,0.00313869,105070.0,105060.0,1.0641735]
["bitfinex","BTCUSD",1750739207206,0.00313869,105070.0,105060.0,1.0927795]
["bitfinex","BTCUSD",1750739208009,0.00113869,105070.0,105060.0,1.0927795]
["bitfinex","BTCUSD",1750739208501,0.00013869,105070.0,105060.0,1.0927795]
["bitfinex","BTCUSD",1750739208704,0.00013869,105070.0,105060.0,1.12066081]
["bitfinex","BTCUSD",1750739209943,0.00013869,105070.0,105060.0,1.2156903]
["bitfinex","BTCUSD",1750739210304,0.00013869,105070.0,105060.0,0.96628454]
["bitfinex","BTCUSD",1750739212464,0.00013869,105070.0,105060.0,1.25104036]
["bitfinex","BTCUSD",1750739212686,0.00013869,105070.0,105060.0,1.65439704]
["bitfinex","BTCUSD",1750739212929,0.00013869,105070.0,105060.0,1.70439704]
["bitfinex","BTCUSD",1750739213391,0.00013869,105070.0,105060.0,1.65439704]
["bitfinex","BTCUSD",1750739213595,0.00013869,105070.0,105060.0,1.70439704]
["bitfinex","BTCUSD",1750739214257,0.00013869,105070.0,105060.0,1.70739704]
["bitfinex","BTCUSD",1750739214464,0.00013869,105070.0,105060.0,1.70639704]
["bitfinex","BTCUSD",1750739214686,0.00013869,105070.0,105060.0,1.65639704]
["bitfinex","BTCUSD",1750739214930,0.00013869,105070.0,105060.0,1.71139704]
["bitfinex","BTCUSD",1750739215126,0.00013869,105070.0,105060.0,1.70939704]
["bitfinex","BTCUSD",1750739215334,0.00013869,105070.0,105060.0,1.71239704]
["bitfinex","BTCUSD",1750739216172,0.00013869,105070.0,105060.0,1.61736755]
["bitfinex","BTCUSD",1750739216485,0.00013869,105070.0,105060.0,1.71223995]
["bitfinex","BTCUSD",1750739230755,0.00013869,105070.0,105060.0,1.61736755]
["bitfinex","BTCUSD",1750739231585,2.975e-05,105070.0,105060.0,1.61736755]
["bitfinex","BTCUSD",1750739232632,2.975e-05,105070.0,105060.0,1.75038413]
["bitfinex","BTCUSD",1750739236236,0.0001,105080.0,105070.0,0.99336726]
["bitfinex","BTCUSD",1750739236437,0.00014626,105080.0,105070.0,1.33868405]
["bitfinex","BTCUSD",1750739236942,0.00014626,105080.0,105070.0,1.35418405]
["bitfinex","BTCUSD",1750739237164,0.00014626,105080.0,105070.0,1.36928405]
["bitfinex","BTCUSD",1750739238245,0.00014626,105080.0,105070.0,1.39423142]
["bitfinex","BTCUSD",1750739238467,0.00014626,105080.0,105070.0,1.29928912]
["bitfinex","BTCUSD",1750739238678,0.00014626,105080.0,105070.0,1.30228912]
["bitfinex","BTCUSD",1750739239443,4.369e-05,105080.0,105070.0,1.30228912]
["bitfinex","BTCUSD",1750739240796,4.369e-05,105080.0,105070.0,1.30428912]
["bitfinex","BTCUSD",1750739241004,4.369e-05,105080.0,105070.0,1.28818912]
["bitfinex","BTCUSD",1750739241209,0.01594369,105080.0,105070.0,1.28818912]
["bitfinex","BTCUSD",1750739241420,0.00345438,105080.0,105070.0,1.24818912]
["bitfinex","BTCUSD",1750739241620,0.0152,105090.0,105080.0,0.23794974]
["bitfinex","BTCUSD",1750739241820,0.0152,105090.0,105080.0,0.86814308]
["bitfinex","BTCUSD",1750739242459,0.0152,105090.0,105080.0,0.89674108]
["bitfinex","BTCUSD",1750739242883,0.0152,105090.0,105080.0,0.74182108]
["bitfinex","BTCUSD",1750739243014,0.0152,105090.0,105080.0,0.89674108]
["bitfinex","BTCUSD",1750739244630,0.0317,105090.0,105080.0,0.89674108]
["bitfinex","BTCUSD",1750739246473,0.0317,105090.0,105080.0,1.14573882]
["bitfinex","BTCUSD",1750739255594,0.0317,105090.0,105080.0,1.14569882]
["bitfinex","BTCUSD",1750739262372,0.0317,105090.0,105080.0,0.61194526]
["bitfinex","BTCUSD",1750739262557,0.0317,105090.0,105080.0,1.14569882]
["bitfinex","BTCUSD",1750739264139,0.0317,105090.0,105080.0,0.99081882]
["bitfinex","BTCUSD",1750739264295,0.0317,105090.0,105080.0,1.14569882]
["bitfinex","BTCUSD",1750739266110,0.03074844,105090.0,105080.0,1.14569882]
["bitfinex","BTCUSD",1750739271235,0.0165,105090.0,105080.0,1.14569882]
["bitfinex","BTCUSD",1750739271974,0.0312,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750739272158,0.0312,105100.0,105090.0,0.81215717]
["bitfinex","BTCUSD",1750739274069,0.0322,105100.0,105090.0,0.81215717]
["bitfinex","BTCUSD",1750739274934,0.0342,105100.0,105090.0,0.81215717]
["bitfinex","BTCUSD",1750739276186,0.0342,105100.0,105090.0,0.54528039]
["bitfinex","BTCUSD",1750739276404,0.0342,105100.0,105090.0,0.81215717]
["bitfinex","BTCUSD",1750739277909,0.0342,105100.0,105090.0,0.84075617]
["bitfinex","BTCUSD",1750739279170,0.0342,105100.0,105090.0,0.57387939]
["bitfinex","BTCUSD",1750739279362,0.30107678,105100.0,105090.0,0.57387939]
["bitfinex","BTCUSD",1750739279939,0.0342,105100.0,105090.0,0.84075617]
["bitfinex","BTCUSD",1750739280289,0.30107678,105100.0,105090.0,0.57387939]
["bitfinex","BTCUSD",1750739281330,0.30107678,105100.0,105090.0,0.41903939]
["bitfinex","BTCUSD",1750739281560,0.30107678,105100.0,105090.0,0.57387939]
["bitfinex","BTCUSD",1750739281772,0.60791356,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750739281974,0.60791356,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739282757,0.34103678,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739282959,0.30107678,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739284500,0.0342,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739286733,0.31893621,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739289908,0.31393621,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739291767,0.0292,105100.0,105090.0,0.46920078]
["bitfinex","BTCUSD",1750739293736,0.0292,105100.0,105090.0,0.49780278]
["bitfinex","BTCUSD",1750739301967,0.003,105100.0,105090.0,0.78253899]
["bitfinex","BTCUSD",1750739302171,0.003,105100.0,105090.0,0.8586186]
["bitfinex","BTCUSD",1750739302383,0.003,105100.0,105090.0,0.8737186]
["bitfinex","BTCUSD",1750739303008,0.0182,105100.0,105090.0,0.57388239]
["bitfinex","BTCUSD",1750739303214,0.0345,105100.0,105090.0,0.49780278]
["bitfinex","BTCUSD",1750739303421,0.0345,105100.0,105090.0,0.57388239]
["bitfinex","BTCUSD",1750739304109,0.0182,105100.0,105090.0,0.57388239]
["bitfinex","BTCUSD",1750739305292,0.003,105100.0,105090.0,0.8891186]
["bitfinex","BTCUSD",1750739305522,0.003,105100.0,105090.0,0.83210899]
["bitfinex","BTCUSD",1750739306393,0.002,105100.0,105090.0,0.81422866]
["bitfinex","BTCUSD",1750739307154,0.002,105100.0,105090.0,0.62888866]
["bitfinex","BTCUSD",1750739307349,0.002,105100.0,105090.0,0.8596259]
["bitfinex","BTCUSD",1750739307558,0.002,105100.0,105090.0,0.8749259]
["bitfinex","BTCUSD",1750739308562,0.0316,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750739308740,0.0316,105110.0,105100.0,0.60026583]
["bitfinex","BTCUSD",1750739309383,0.0316,105110.0,105100.0,0.62886383]
["bitfinex","BTCUSD",1750739309594,0.0316,105110.0,105100.0,0.89571971]
["bitfinex","BTCUSD",1750739310070,0.0316,105110.0,105100.0,0.62886383]
["bitfinex","BTCUSD",1750739311127,0.29845588,105110.0,105100.0,0.51676795]
["bitfinex","BTCUSD",1750739311568,0.0316,105110.0,105100.0,0.51676795]
["bitfinex","BTCUSD",1750739311777,0.29845588,105110.0,105100.0,0.51676795]
["bitfinex","BTCUSD",1750739312308,0.0316,105110.0,105100.0,0.51676795]
["bitfinex","BTCUSD",1750739313836,0.0316,105110.0,105100.0,0.49769795]
["bitfinex","BTCUSD",1750739315695,0.0326,105110.0,105100.0,0.34293795]
["bitfinex","BTCUSD",1750739315893,0.3172607,105110.0,105100.0,0.46909995]
["bitfinex","BTCUSD",1750739316750,0.3192607,105110.0,105100.0,0.46909995]
["bitfinex","BTCUSD",1750739316955,0.0346,105110.0,105100.0,0.31433995]
["bitfinex","BTCUSD",1750739317158,0.3192607,105110.0,105100.0,0.46909995]
["bitfinex","BTCUSD",1750739319770,0.3192607,105110.0,105100.0,0.31433995]
["bitfinex","BTCUSD",1750739319999,0.3192607,105110.0,105100.0,0.46909995]
["bitfinex","BTCUSD",1750739320509,0.3192607,105110.0,105100.0,0.31433995]
["bitfinex","BTCUSD",1750739320682,0.3192607,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750739321018,0.3192607,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750739321433,0.3192607,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750739321563,0.3192607,105110.0,105100.0,0.11453116]
["bitfinex","BTCUSD",1750739321790,0.3192607,105110.0,105100.0,0.31434058]
["bitfinex","BTCUSD",1750739322449,0.3192607,105110.0,105100.0,0.29531155]
["bitfinex","BTCUSD",1750739322651,0.3192607,105110.0,105100.0,0.31434076]
["bitfinex","BTCUSD",1750739322864,0.3192607,105110.0,105100.0,0.3048262]
["bitfinex","BTCUSD",1750739323021,0.3192607,105110.0,105100.0,0.31434076]
["bitfinex","BTCUSD",1750739323626,0.3192607,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750739323830,0.3184607,105110.0,105100.0,0.00951465]
["bitfinex","BTCUSD",1750739324031,0.3184607,105110.0,105100.0,0.01902921]
["bitfinex","BTCUSD",1750739324256,0.3184607,105110.0,105100.0,0.00951465]
["bitfinex","BTCUSD",1750739324588,0.3184607,105110.0,105100.0,0.01902921]
["bitfinex","BTCUSD",1750739324997,0.0326,105100.0,105090.0,0.37357883]
["bitfinex","BTCUSD",1750739325211,0.0326,105100.0,105090.0,0.30484577]
["bitfinex","BTCUSD",1750739325212,0.3571807,105100.0,105090.0,0.30484577]
["bitfinex","BTCUSD",1750739325447,0.3571807,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750739328068,0.3611807,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750739331258,0.3611807,105100.0,105090.0,0.31436087]
["bitfinex","BTCUSD",1750739331750,0.3641807,105100.0,105090.0,0.31436087]
["bitfinex","BTCUSD",1750739331955,0.3641807,105100.0,105090.0,0.32387607]
["bitfinex","BTCUSD",1750739332168,0.3641807,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750739332377,0.3641807,105100.0,105090.0,0.20934418]
["bitfinex","BTCUSD",1750739332594,0.3641807,105100.0,105080.0,0.36412292]
["bitfinex","BTCUSD",1750739332595,0.3641807,105100.0,105080.0,0.20936346]
["bitfinex","BTCUSD",1750739332812,0.3157607,105090.0,105080.0,0.32389588]
["bitfinex","BTCUSD",1750739333022,0.3157607,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739334520,0.3177607,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739335671,0.3187607,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739342412,0.30111384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739344545,0.0341,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739344746,0.30111384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739344958,0.04288,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739345174,0.30989384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739345798,0.32559384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739348949,0.27001384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739349366,0.27001384,105090.0,105080.0,0.50323234]
["bitfinex","BTCUSD",1750739349692,0.27001384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739350708,0.27001384,105090.0,105080.0,0.50373234]
["bitfinex","BTCUSD",1750739351155,0.003,105090.0,105080.0,0.50373234]
["bitfinex","BTCUSD",1750739351367,0.27001384,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739354086,0.003,105090.0,105080.0,0.48813234]
["bitfinex","BTCUSD",1750739354619,0.003,105090.0,105080.0,0.50333234]
["bitfinex","BTCUSD",1750739354898,0.003,105090.0,105080.0,1.00333234]
["bitfinex","BTCUSD",1750739355608,0.003,105090.0,105080.0,1.02239234]
["bitfinex","BTCUSD",1750739355808,0.003,105090.0,105080.0,1.00333234]
["bitfinex","BTCUSD",1750739357157,0.003,105090.0,105080.0,0.98813234]
["bitfinex","BTCUSD",1750739358522,0.27001384,105090.0,105080.0,0.98813234]
["bitfinex","BTCUSD",1750739359933,0.003,105090.0,105080.0,0.98813234]
["bitfinex","BTCUSD",1750739360427,0.003,105090.0,105080.0,1.25514618]
["bitfinex","BTCUSD",1750739362675,0.003,105090.0,105080.0,1.27014618]
["bitfinex","BTCUSD",1750739364207,0.003,105090.0,105080.0,1.00313234]
["bitfinex","BTCUSD",1750739364416,0.003,105090.0,105080.0,1.27014618]
["bitfinex","BTCUSD",1750739369979,0.003,105090.0,105080.0,1.25514618]
["bitfinex","BTCUSD",1750739380161,0.003,105090.0,105080.0,0.98813234]
["bitfinex","BTCUSD",1750739380379,0.003,105090.0,105080.0,1.25514618]
["bitfinex","BTCUSD",1750739380836,0.003,105090.0,105080.0,1.34692342]
["bitfinex","BTCUSD",1750739381040,0.003,105090.0,105080.0,1.61393726]
["bitfinex","BTCUSD",1750739381244,0.003,105090.0,105080.0,1.34692342]
["bitfinex","BTCUSD",1750739384004,0.003,105090.0,105080.0,1.33112342]
["bitfinex","BTCUSD",1750739386879,0.003,105090.0,105080.0,1.34662342]
["bitfinex","BTCUSD",1750739388160,0.003,105090.0,105080.0,1.33112342]
["bitfinex","BTCUSD",1750739391415,0.003,105090.0,105080.0,1.33108342]
["bitfinex","BTCUSD",1750739393125,0.003,105090.0,105080.0,1.06406958]
["bitfinex","BTCUSD",1750739393358,0.003,105090.0,105080.0,1.33108342]
["bitfinex","BTCUSD",1750739395834,0.0186,105090.0,105080.0,1.33108342]
["bitfinex","BTCUSD",1750739396086,0.30161384,105090.0,105080.0,0.90938958]
["bitfinex","BTCUSD",1750739396293,0.30161384,105090.0,105080.0,0.98805243]
["bitfinex","BTCUSD",1750739396513,0.30161384,105090.0,105080.0,0.82389642]
["bitfinex","BTCUSD",1750739396727,0.30161384,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739396728,0.56862768,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739396935,0.58316853,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739397145,0.98680088,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739397380,0.99572078,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739397588,0.98680088,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739398015,0.98580088,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739398434,1.02567586,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739398868,1.03467586,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739401502,1.0168349,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739401723,1.03464094,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739403434,1.0168349,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739418315,0.98120338,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739419864,0.99898559,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739420090,0.98120338,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739421028,0.99898585,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739421762,0.99899747,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739424465,0.94503431,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739424676,0.96284618,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739425094,0.96284619,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739425550,0.97177298,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739426620,0.99462562,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739427461,0.99466708,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739430162,0.99466895,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739433076,0.99466897,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739434267,0.08158202,105090.0,105080.0,0.710364]
["bitfinex","BTCUSD",1750739434484,0.4943908,105090.0,105080.0,0.5314]
["bitfinex","BTCUSD",1750739434705,0.47653557,105090.0,105080.0,0.53503292]
["bitfinex","BTCUSD",1750739434924,0.47653557,105090.0,105080.0,0.73488037]
["bitfinex","BTCUSD",1750739435135,0.49439308,105090.0,105080.0,0.72536418]
["bitfinex","BTCUSD",1750739435583,0.49439308,105090.0,105080.0,0.73488055]
["bitfinex","BTCUSD",1750739435826,0.47653557,105090.0,105080.0,0.73488055]
["bitfinex","BTCUSD",1750739436267,0.47653557,105090.0,105080.0,0.74439683]
["bitfinex","BTCUSD",1750739436974,0.4860722,105090.0,105080.0,0.74439683]
["bitfinex","BTCUSD",1750739439115,0.4860722,105090.0,105080.0,0.73488055]
["bitfinex","BTCUSD",1750739439258,0.4860722,105090.0,105080.0,0.74439683]
["bitfinex","BTCUSD",1750739440025,0.4860722,105090.0,105080.0,0.75391293]
["bitfinex","BTCUSD",1750739440326,0.4860722,105090.0,105080.0,0.76991239]
["bitfinex","BTCUSD",1750739440452,0.4860722,105090.0,105080.0,0.76991185]
["bitfinex","BTCUSD",1750739440662,0.4860722,105090.0,105080.0,0.76039593]
["bitfinex","BTCUSD",1750739442230,0.4860722,105090.0,105080.0,0.75088001]
["bitfinex","BTCUSD",1750739442463,0.4860722,105090.0,105080.0,0.76039602]
["bitfinex","BTCUSD",1750739442804,0.4860722,105090.0,105080.0,0.76039611]
["bitfinex","BTCUSD",1750739443046,0.4860722,105090.0,105080.0,0.76991212]
["bitfinex","BTCUSD",1750739443989,0.4860722,105090.0,105080.0,0.75088001]
["bitfinex","BTCUSD",1750739444236,0.4860722,105090.0,105080.0,0.71584754]
["bitfinex","BTCUSD",1750739444461,0.4860722,105090.0,105080.0,0.72536382]
["bitfinex","BTCUSD",1750739444891,0.4860722,105090.0,105080.0,0.73487992]
["bitfinex","BTCUSD",1750739445304,0.4860722,105090.0,105080.0,0.74439593]
["bitfinex","BTCUSD",1750739445507,0.4860722,105090.0,105080.0,0.75391185]
["bitfinex","BTCUSD",1750739445724,0.47653557,105090.0,105080.0,0.76911185]
["bitfinex","BTCUSD",1750739447472,0.0548,105090.0,105080.0,0.86461371]
["bitfinex","BTCUSD",1750739447677,0.32193557,105090.0,105080.0,0.86461371]
["bitfinex","BTCUSD",1750739450407,0.32193557,105090.0,105080.0,0.84558178]
["bitfinex","BTCUSD",1750739450610,0.32193557,105090.0,105080.0,0.85509779]
["bitfinex","BTCUSD",1750739451140,0.32193557,105090.0,105080.0,0.84558178]
["bitfinex","BTCUSD",1750739451321,0.32193557,105090.0,105080.0,0.84558187]
["bitfinex","BTCUSD",1750739451497,0.32193557,105090.0,105080.0,0.85509797]
["bitfinex","BTCUSD",1750739451704,0.32193557,105090.0,105080.0,0.86461398]
["bitfinex","BTCUSD",1750739452118,0.32193557,105090.0,105080.0,0.85509797]
["bitfinex","BTCUSD",1750739453359,0.32193557,105090.0,105080.0,0.86461398]
["bitfinex","BTCUSD",1750739453963,0.32193557,105090.0,105080.0,0.85509797]
["bitfinex","BTCUSD",1750739454368,0.32193557,105090.0,105080.0,0.86461398]
["bitfinex","BTCUSD",1750739455022,0.32193557,105090.0,105080.0,0.85509797]
["bitfinex","BTCUSD",1750739455287,0.32193557,105090.0,105080.0,0.86461398]
["bitfinex","BTCUSD",1750739455595,0.32193557,105090.0,105080.0,0.85509797]
["bitfinex","BTCUSD",1750739456770,0.32193557,105090.0,105080.0,0.83989797]
["bitfinex","BTCUSD",1750739457206,0.32193557,105090.0,105080.0,0.84941398]
["bitfinex","BTCUSD",1750739457406,0.0548,105090.0,105080.0,0.84941353]
["bitfinex","BTCUSD",1750739457612,0.32193557,105090.0,105080.0,0.83989761]
["bitfinex","BTCUSD",1750739458946,0.32193557,105090.0,105080.0,0.84941353]
["bitfinex","BTCUSD",1750739459472,0.32193557,105090.0,105080.0,0.86451353]
["bitfinex","BTCUSD",1750739460082,0.0548,105090.0,105080.0,0.86451353]
["bitfinex","BTCUSD",1750739460234,0.32193557,105090.0,105080.0,0.86451353]
["bitfinex","BTCUSD",1750739463275,0.32193557,105090.0,105080.0,1.01907353]
["bitfinex","BTCUSD",1750739464082,0.05476,105090.0,105080.0,1.01907353]
["bitfinex","BTCUSD",1750739464315,0.32189557,105090.0,105080.0,1.01907353]
["bitfinex","BTCUSD",1750739468121,0.32189557,105090.0,105080.0,0.86451353]
["bitfinex","BTCUSD",1750739468804,0.32189557,105090.0,105080.0,0.83441353]
["bitfinex","BTCUSD",1750739470175,0.32189557,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739472029,0.05476,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739472232,0.32189557,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739472432,0.05476,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739472663,0.32189557,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739477429,0.05476,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739477611,0.32189557,105090.0,105080.0,1.01957353]
["bitfinex","BTCUSD",1750739480768,0.05476,105090.0,105080.0,1.01957353]
["bitfinex","BTCUSD",1750739482185,0.04376,105090.0,105080.0,1.01857353]
["bitfinex","BTCUSD",1750739482610,0.05076,105090.0,105080.0,1.01957353]
["bitfinex","BTCUSD",1750739484157,0.31789557,105090.0,105080.0,1.00407353]
["bitfinex","BTCUSD",1750739484363,0.31789557,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739490311,0.05076,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739490740,0.31789557,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739491158,0.05076,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739491377,0.31789557,105090.0,105080.0,1.00467353]
["bitfinex","BTCUSD",1750739494724,0.31789557,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739498613,0.05076,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739498783,0.31789557,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739506550,0.33399557,105090.0,105080.0,0.98897353]
["bitfinex","BTCUSD",1750739508087,0.34959557,105090.0,105080.0,0.96038604]
["bitfinex","BTCUSD",1750739508289,0.34959557,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739509780,0.33399557,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739512211,0.06686,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739512373,0.33399557,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739520393,0.34959557,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739524078,0.34842103,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739532892,0.08128546,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739533103,0.34842103,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739535442,0.33282103,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739537626,0.06568546,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739538218,0.06568546,105090.0,105080.0,1.24655372]
["bitfinex","BTCUSD",1750739538679,0.06568546,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739539434,0.04958546,105090.0,105080.0,0.97941815]
["bitfinex","BTCUSD",1750739539646,0.011,105090.0,105080.0,1.51368929]
["bitfinex","BTCUSD",1750739539862,0.011,105090.0,105080.0,1.62036653]
["bitfinex","BTCUSD",1750739540731,0.007,105090.0,105080.0,1.62036653]
["bitfinex","BTCUSD",1750739541055,0.009,105090.0,105080.0,1.62036653]
["bitfinex","BTCUSD",1750739541581,0.007,105090.0,105080.0,1.62036653]
["bitfinex","BTCUSD",1750739541825,0.007,105090.0,105080.0,1.62136653]
["bitfinex","BTCUSD",1750739542030,0.4921,105100.0,105090.0,0.23405892]
["bitfinex","BTCUSD",1750739542267,0.4921,105100.0,105090.0,0.76667635]
["bitfinex","BTCUSD",1750739543449,0.4941,105100.0,105090.0,0.76667635]
["bitfinex","BTCUSD",1750739544037,0.002,105100.0,105090.0,0.76667635]
["bitfinex","BTCUSD",1750739544337,0.003,105100.0,105090.0,0.75147635]
["bitfinex","BTCUSD",1750739544938,0.003,105100.0,105090.0,0.46884078]
["bitfinex","BTCUSD",1750739547905,0.28583557,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750739548062,0.30103557,105100.0,105090.0,0.46884078]
["bitfinex","BTCUSD",1750739550133,0.30103557,105100.0,105080.0,0.87341317]
["bitfinex","BTCUSD",1750739550134,0.0317,105090.0,105080.0,0.87341317]
["bitfinex","BTCUSD",1750739550355,0.29883557,105090.0,105080.0,0.9974636]
["bitfinex","BTCUSD",1750739550570,0.33855557,105090.0,105080.0,0.9974636]
["bitfinex","BTCUSD",1750739550787,0.33855557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739551587,0.07142,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739551794,0.33855557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739551923,0.34055557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739553514,0.34355557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739558767,0.07642,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739558965,0.34355557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739561043,0.34355557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739562985,0.07642,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739563218,0.34355557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739567521,0.32725557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739567947,0.31185557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739568388,0.32805557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739568600,0.06092,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739568814,0.32805557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739569595,0.06092,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739569838,0.32805557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739574529,0.34455557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739581434,0.32805557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739581733,0.06092,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739582152,0.31185557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739595815,0.04472,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739596023,0.31185557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739601450,0.34275557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739605163,0.32735557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739606693,0.31185557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739609913,0.32805557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739610720,0.31185557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739612355,0.04472,105090.0,105080.0,1.26911717]
["bitfinex","BTCUSD",1750739612561,0.04472,105090.0,105080.0,1.0019816]
["bitfinex","BTCUSD",1750739612908,0.31185557,105090.0,105080.0,1.0019816]
["bitfinex","BTCUSD",1750739613388,0.31185557,105090.0,105080.0,0.9853816]
["bitfinex","BTCUSD",1750739614248,0.27213557,105090.0,105080.0,0.9853816]
["bitfinex","BTCUSD",1750739614816,0.005,105090.0,105080.0,0.9853816]
["bitfinex","BTCUSD",1750739616249,0.005,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739616774,0.005,105090.0,105080.0,0.9880416]
["bitfinex","BTCUSD",1750739616982,0.005,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739620437,0.0371,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739620851,0.30423557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739621557,0.28863557,105090.0,105080.0,0.9689816]
["bitfinex","BTCUSD",1750739630721,0.30503557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739637431,0.34475557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739639652,0.07762,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739639931,0.34475557,105090.0,105080.0,0.9688616]
["bitfinex","BTCUSD",1750739641416,0.61189114,105090.0,105080.0,0.59550186]
["bitfinex","BTCUSD",1750739641669,0.76637114,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739641886,0.78422814,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739643851,0.79876899,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739644286,1.13876899,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739645179,1.1456901,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739645390,1.1506901,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739645626,1.13876899,105090.0,105080.0,0.5]
["bitfinex","BTCUSD",1750739646034,1.14176899,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739646307,1.12391199,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739646493,1.1417396,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739647126,1.14173873,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739647365,1.14673873,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739648696,0.61246759,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739648946,0.87960316,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739649383,0.87959439,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739650047,0.87959017,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739651140,1.14672574,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739652057,1.15752699,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739652271,1.17533634,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739655060,1.17533262,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739655521,0.90819705,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739655731,0.86177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739662342,0.87958147,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739662890,0.6124459,105090.0,105080.0,0.69133117]
["bitfinex","BTCUSD",1750739663112,0.86177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739664788,0.87958364,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739665921,0.86177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739666128,0.87958828,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739666266,0.87958824,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739668405,0.41825267,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739668537,0.87958824,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739669023,0.53958824,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739669227,0.52177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739669437,0.53960389,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739672148,0.53961884,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739674397,0.27248327,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739674576,0.53961884,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739674990,0.53962335,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739676189,0.27248778,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739676407,0.53962335,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739677894,0.53962264,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739680820,0.53962192,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739683641,0.52177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739683848,0.53962081,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739686799,0.53961816,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739688128,0.53961828,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739689666,0.53961831,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739695252,0.53961974,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739697998,0.52177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739698230,0.53962325,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739700641,0.53962309,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739706345,0.52177642,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739706554,0.53962329,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739707398,0.53962324,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739712252,0.53962268,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739712925,0.27248711,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739713163,0.53962268,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739713615,0.53962268,105090.0,105080.0,0.725464]
["bitfinex","BTCUSD",1750739713616,0.22496626,105090.0,105080.0,0.725464]
["bitfinex","BTCUSD",1750739713831,0.49210183,105090.0,105080.0,0.72546409]
["bitfinex","BTCUSD",1750739714263,0.49210183,105090.0,105080.0,0.72546418]
["bitfinex","BTCUSD",1750739715115,0.47425557,105090.0,105080.0,0.73498055]
["bitfinex","BTCUSD",1750739715327,0.49210212,105090.0,105080.0,0.73498055]
["bitfinex","BTCUSD",1750739716417,0.22496655,105090.0,105080.0,1.02114823]
["bitfinex","BTCUSD",1750739716634,0.20712,105090.0,105080.0,0.77011275]
["bitfinex","BTCUSD",1750739716852,0.47425557,105090.0,105080.0,0.73498055]
["bitfinex","BTCUSD",1750739717067,0.49210093,105090.0,105080.0,0.73498055]
["bitfinex","BTCUSD",1750739717684,0.49210093,105090.0,105080.0,0.51051655]
["bitfinex","BTCUSD",1750739717925,0.49210093,105090.0,105080.0,0.71988037]
["bitfinex","BTCUSD",1750739718133,0.49210093,105090.0,105080.0,0.71036409]
["bitfinex","BTCUSD",1750739718342,0.49210093,105090.0,105080.0,0.71036418]
["bitfinex","BTCUSD",1750739718753,0.49210093,105090.0,105080.0,0.71988055]
["bitfinex","BTCUSD",1750739718967,0.49210093,105090.0,105080.0,0.71036418]
["bitfinex","BTCUSD",1750739719246,0.49210093,105090.0,105080.0,0.71988055]
["bitfinex","BTCUSD",1750739720223,0.49210093,105090.0,105080.0,0.71036418]
["bitfinex","BTCUSD",1750739720659,0.47425557,105090.0,105080.0,0.71036418]
["bitfinex","BTCUSD",1750739720859,0.49209647,105090.0,105080.0,0.70084772]
["bitfinex","BTCUSD",1750739721138,0.49209647,105090.0,105080.0,0.51051655]
["bitfinex","BTCUSD",1750739721579,0.49209647,105090.0,105080.0,0.52003301]
["bitfinex","BTCUSD",1750739721784,0.49209647,105090.0,105080.0,0.51051655]
["bitfinex","BTCUSD",1750739721989,0.49209647,105090.0,105080.0,0.52003301]
["bitfinex","BTCUSD",1750739723493,0.47425557,105090.0,105080.0,0.51051655]
["bitfinex","BTCUSD",1750739723709,0.49209513,105090.0,105080.0,0.51051655]
["bitfinex","BTCUSD",1750739724130,0.49209513,105090.0,105080.0,0.52003301]
["bitfinex","BTCUSD",1750739725191,0.49209513,105090.0,105080.0,0.52954938]
["bitfinex","BTCUSD",1750739725598,0.49209513,105090.0,105080.0,0.72939683]
["bitfinex","BTCUSD",1750739727488,0.47425557,105090.0,105080.0,0.74489683]
["bitfinex","BTCUSD",1750739727713,0.47425557,105090.0,105080.0,0.75441293]
["bitfinex","BTCUSD",1750739728777,0.47425557,105090.0,105080.0,0.74489683]
["bitfinex","BTCUSD",1750739729006,0.47425557,105090.0,105080.0,0.75441302]
["bitfinex","BTCUSD",1750739729429,0.47425557,105090.0,105080.0,0.74489647]
["bitfinex","BTCUSD",1750739729997,0.47425557,105090.0,105080.0,0.75441212]
["bitfinex","BTCUSD",1750739730826,0.47425557,105090.0,105080.0,0.75441167]
["bitfinex","BTCUSD",1750739730992,0.47425557,105090.0,105080.0,0.74489575]
["bitfinex","BTCUSD",1750739731378,0.47425557,105090.0,105080.0,0.73537974]
["bitfinex","BTCUSD",1750739731578,0.47425557,105090.0,105080.0,0.74489566]
["bitfinex","BTCUSD",1750739732214,0.47425557,105090.0,105080.0,0.72586364]
["bitfinex","BTCUSD",1750739732432,0.47425557,105090.0,105080.0,0.73537974]
["bitfinex","BTCUSD",1750739732644,0.47425557,105090.0,105080.0,0.74489575]
["bitfinex","BTCUSD",1750739732848,0.47425557,105090.0,105080.0,0.72586364]
["bitfinex","BTCUSD",1750739733054,0.47425557,105090.0,105080.0,0.73537974]
["bitfinex","BTCUSD",1750739733469,0.47425557,105090.0,105080.0,0.74489575]
["bitfinex","BTCUSD",1750739734331,0.47425557,105090.0,105080.0,0.75441167]
["bitfinex","BTCUSD",1750739735183,0.47425557,105090.0,105080.0,0.710364]
["bitfinex","BTCUSD",1750739735391,0.47425557,105090.0,105080.0,0.70084772]
["bitfinex","BTCUSD",1750739735598,0.47425557,105090.0,105080.0,0.71036409]
["bitfinex","BTCUSD",1750739735808,0.47425557,105090.0,105080.0,0.71988037]
["bitfinex","BTCUSD",1750739736888,0.47425557,105090.0,105080.0,0.72939656]
["bitfinex","BTCUSD",1750739737076,0.47425557,105090.0,105080.0,0.71988037]
["bitfinex","BTCUSD",1750739738007,0.47425557,105090.0,105080.0,0.72939656]
["bitfinex","BTCUSD",1750739738733,0.47425557,105090.0,105080.0,0.71988037]
["bitfinex","BTCUSD",1750739739361,0.20712,105090.0,105080.0,0.71988037]
["bitfinex","BTCUSD",1750739739570,0.47425557,105090.0,105080.0,0.71988037]
["bitfinex","BTCUSD",1750739739781,0.47425557,105090.0,105080.0,0.73891248]
["bitfinex","BTCUSD",1750739739996,0.47425557,105090.0,105080.0,0.75481248]
["bitfinex","BTCUSD",1750739740204,0.47425557,105090.0,105080.0,0.74529656]
["bitfinex","BTCUSD",1750739740415,0.47425557,105090.0,105080.0,0.75481266]
["bitfinex","BTCUSD",1750739740624,0.47425557,105090.0,105080.0,0.74529656]
["bitfinex","BTCUSD",1750739741035,0.47425557,105090.0,105080.0,0.75481257]
["bitfinex","BTCUSD",1750739741454,0.47425557,105090.0,105080.0,0.74529656]
["bitfinex","BTCUSD",1750739741664,0.47425557,105090.0,105080.0,0.75481266]
["bitfinex","BTCUSD",1750739741858,0.47425557,105090.0,105080.0,0.75481212]
["bitfinex","BTCUSD",1750739742056,0.47425557,105090.0,105080.0,0.75481167]
["bitfinex","BTCUSD",1750739742368,0.47425557,105090.0,105080.0,0.74529575]
["bitfinex","BTCUSD",1750739742793,0.47425557,105090.0,105080.0,0.75481167]
["bitfinex","BTCUSD",1750739743223,0.47425557,105090.0,105080.0,0.72626364]
["bitfinex","BTCUSD",1750739743433,0.47425557,105090.0,105080.0,0.71036364]
["bitfinex","BTCUSD",1750739743913,0.47425557,105090.0,105080.0,0.710364]
["bitfinex","BTCUSD",1750739744359,0.47425557,105090.0,105080.0,0.71988019]
["bitfinex","BTCUSD",1750739744792,0.20712,105090.0,105080.0,0.74569611]
["bitfinex","BTCUSD",1750739745005,0.47425557,105090.0,105080.0,0.74569611]
["bitfinex","BTCUSD",1750739745440,0.47425557,105090.0,105080.0,0.72939611]
["bitfinex","BTCUSD",1750739749310,0.28013557,105090.0,105080.0,0.72939611]
["bitfinex","BTCUSD",1750739749516,0.47421557,105090.0,105080.0,0.72939611]
["bitfinex","BTCUSD",1750739749726,0.20708,105090.0,105080.0,0.72939611]
["bitfinex","BTCUSD",1750739749939,0.20708,105090.0,105080.0,0.76099611]
["bitfinex","BTCUSD",1750739750812,0.20708,105090.0,105080.0,0.74549611]
["bitfinex","BTCUSD",1750739751483,0.47421557,105090.0,105080.0,0.74549611]
["bitfinex","BTCUSD",1750739751688,0.47421557,105090.0,105080.0,0.72939611]
["bitfinex","BTCUSD",1750739752113,0.47431557,105090.0,105080.0,0.72939611]
["bitfinex","BTCUSD",1750739754330,0.47431557,105090.0,105080.0,0.7293962]
["bitfinex","BTCUSD",1750739754761,0.20718,105090.0,105080.0,0.7293962]
["bitfinex","BTCUSD",1750739754966,0.47431557,105090.0,105080.0,0.73891212]
["bitfinex","BTCUSD",1750739760414,0.48951557,105090.0,105080.0,0.73891212]
["bitfinex","BTCUSD",1750739762496,0.48951557,105090.0,105080.0,0.7293962]
["bitfinex","BTCUSD",1750739762924,0.48951557,105090.0,105080.0,0.7389123]
["bitfinex","BTCUSD",1750739763136,0.48951557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739763984,0.48951557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739765408,0.48951557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739765609,0.48951557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739766022,0.48951557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739766239,0.48951557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739766444,0.48951557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739767411,0.22238,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739767621,0.20718,105090.0,105080.0,1.00604724]
["bitfinex","BTCUSD",1750739768047,0.47431557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739768492,0.47431557,105090.0,105080.0,0.71987974]
["bitfinex","BTCUSD",1750739768702,0.22328,105090.0,105080.0,0.71987974]
["bitfinex","BTCUSD",1750739768914,0.49041557,105090.0,105080.0,0.71987974]
["bitfinex","BTCUSD",1750739769349,0.49041557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739770754,0.49041557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739771497,0.49041557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739771749,0.49041557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739771949,0.49041557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739772570,0.49041557,105090.0,105080.0,0.72939575]
["bitfinex","BTCUSD",1750739772983,0.49041557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739773292,0.0292,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739773491,0.49033557,105090.0,105080.0,0.73891167]
["bitfinex","BTCUSD",1750739773947,6.34701751,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739774203,6.75966638,105090.0,105080.0,0.501]
["bitfinex","BTCUSD",1750739774427,6.89295465,105090.0,105080.0,0.45038805]
["bitfinex","BTCUSD",1750739774637,6.85488882,105090.0,105080.0,0.45038805]
["bitfinex","BTCUSD",1750739775057,6.57323769,105090.0,105080.0,0.45038805]
["bitfinex","BTCUSD",1750739775265,6.79267032,105090.0,105080.0,0.45038805]
["bitfinex","BTCUSD",1750739775442,6.80067032,105090.0,105080.0,0.45138805]
["bitfinex","BTCUSD",1750739775679,6.79115522,105090.0,105080.0,0.45138805]
["bitfinex","BTCUSD",1750739775883,7.05829079,105090.0,105080.0,0.45138805]
["bitfinex","BTCUSD",1750739776275,7.09077541,105090.0,105080.0,0.45038805]
["bitfinex","BTCUSD",1750739776498,7.11792159,105090.0,105080.0,0.45038805]
["bitfinex","BTCUSD",1750739776748,7.09037222,105090.0,105080.0,0.04341703]
["bitfinex","BTCUSD",1750739776967,7.09037222,105090.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750739776968,0.38674085,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750739777176,1.47602846,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739777389,1.5026787,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739777824,1.52553043,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739778070,2.09823746,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739778310,1.33639318,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739778504,2.01550859,105060.0,105050.0,0.00124626]
["bitfinex","BTCUSD",1750739779564,2.01550821,105060.0,105050.0,0.00124626]
["bitfinex","BTCUSD",1750739779974,2.01550821,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739779975,2.0134218,105060.0,105050.0,0.00024626]
["bitfinex","BTCUSD",1750739780193,7.0694218,105060.0,105050.0,0.00124626]
["bitfinex","BTCUSD",1750739780408,7.01941527,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750739780628,7.07041527,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750739781259,7.07041527,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750739781260,7.06941527,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750739781465,7.07141527,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750739781941,0.60444547,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750739782158,6.2458065,105050.0,105040.0,0.00033869]
["bitfinex","BTCUSD",1750739782769,6.24573985,105050.0,105040.0,0.00033869]
["bitfinex","BTCUSD",1750739782973,6.25525885,105050.0,105040.0,0.00033869]
["bitfinex","BTCUSD",1750739783398,6.25925885,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739783808,6.25173985,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739784013,6.53702587,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739784460,6.53102587,105050.0,105040.0,0.00033869]
["bitfinex","BTCUSD",1750739784638,6.54002587,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739785050,6.69482587,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739785675,6.69480719,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739786100,6.40952117,105050.0,105040.0,0.00133869]
["bitfinex","BTCUSD",1750739786503,0.01454085,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750739786712,0.30448271,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750739786916,0.34065077,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750739787283,0.36928477,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750739787878,0.37228477,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739788271,0.40114653,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739789550,0.40126653,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739790174,0.41074155,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739791031,0.21618155,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739791251,0.55618155,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739791482,0.72183979,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739792505,0.68567173,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739794612,0.49115173,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739794809,0.68571173,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739802099,0.65707773,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739805954,0.6748824,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739806504,0.69767662,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739808131,0.70436317,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739808809,0.50980317,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750739808982,0.36080467,105020.0,105010.0,0.78663076]
["bitfinex","BTCUSD",1750739809203,0.55540467,105020.0,105010.0,0.52875056]
["bitfinex","BTCUSD",1750739809535,0.5376,105020.0,105010.0,0.52875056]
["bitfinex","BTCUSD",1750739809710,0.003,105020.0,105010.0,0.52875056]
["bitfinex","BTCUSD",1750739809976,0.003,105020.0,105010.0,0.89165488]
["bitfinex","BTCUSD",1750739810169,0.04284,105020.0,105010.0,0.62425242]
["bitfinex","BTCUSD",1750739810373,0.04284,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739811123,0.003,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739811332,0.04284,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739813590,0.003,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739813804,0.04284,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739815351,0.003,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739815563,0.19748,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739818287,0.03984,105020.0,105010.0,0.64196819]
["bitfinex","BTCUSD",1750739821079,0.57811303,105040.0,105020.0,0.0095219]
["bitfinex","BTCUSD",1750739821286,0.19428,105030.0,105020.0,0.31054013]
["bitfinex","BTCUSD",1750739821999,0.68638,105030.0,105020.0,0.31054013]
["bitfinex","BTCUSD",1750739822419,0.68638,105030.0,105020.0,0.31154013]
["bitfinex","BTCUSD",1750739822829,0.68638,105030.0,105020.0,0.31054013]
["bitfinex","BTCUSD",1750739823236,0.68738,105030.0,105020.0,0.31154013]
["bitfinex","BTCUSD",1750739823434,0.68738,105030.0,105020.0,0.02642199]
["bitfinex","BTCUSD",1750739823650,0.68738,105030.0,105020.0,0.0359438]
["bitfinex","BTCUSD",1750739823854,0.68838,105030.0,105020.0,0.03794389]
["bitfinex","BTCUSD",1750739824914,0.68838,105030.0,105020.0,0.0474657]
["bitfinex","BTCUSD",1750739825127,0.68838,105030.0,105020.0,0.52302384]
["bitfinex","BTCUSD",1750739825335,0.4941,105030.0,105020.0,0.52302384]
["bitfinex","BTCUSD",1750739825549,0.53382,105030.0,105020.0,0.65266869]
["bitfinex","BTCUSD",1750739826614,0.4941,105030.0,105020.0,0.36755046]
["bitfinex","BTCUSD",1750739826817,0.53282,105030.0,105020.0,0.65166869]
["bitfinex","BTCUSD",1750739827031,0.53282,105030.0,105020.0,0.65066869]
["bitfinex","BTCUSD",1750739827484,0.53382,105030.0,105020.0,0.65566869]
["bitfinex","BTCUSD",1750739827704,0.53282,105030.0,105020.0,0.65066869]
["bitfinex","BTCUSD",1750739828114,0.53282,105030.0,105020.0,0.65566869]
["bitfinex","BTCUSD",1750739828327,0.53382,105030.0,105020.0,0.65466869]
["bitfinex","BTCUSD",1750739828981,0.53482,105030.0,105020.0,0.65666869]
["bitfinex","BTCUSD",1750739829824,0.53482,105030.0,105020.0,0.6663181]
["bitfinex","BTCUSD",1750739831368,0.53482,105030.0,105020.0,0.95143633]
["bitfinex","BTCUSD",1750739832246,0.53482,105030.0,105020.0,0.6663181]
["bitfinex","BTCUSD",1750739833874,0.4951,105030.0,105020.0,0.6663181]
["bitfinex","BTCUSD",1750739835571,0.4951,105030.0,105020.0,0.6949401]
["bitfinex","BTCUSD",1750739836564,0.003,105030.0,105020.0,0.98005833]
["bitfinex","BTCUSD",1750739836775,0.003,105030.0,105020.0,0.95143633]
["bitfinex","BTCUSD",1750739836944,0.003,105030.0,105020.0,0.98005733]
["bitfinex","BTCUSD",1750739837948,0.0031,105030.0,105020.0,0.98005733]
["bitfinex","BTCUSD",1750739841994,0.0031,105030.0,105020.0,0.6949391]
["bitfinex","BTCUSD",1750739851055,0.0031,105030.0,105020.0,0.98005733]
["bitfinex","BTCUSD",1750739852248,0.0031,105030.0,105020.0,0.6949391]
["bitfinex","BTCUSD",1750739855245,0.0031,105030.0,105020.0,0.98005733]
["bitfinex","BTCUSD",1750739856373,0.0031,105030.0,105020.0,1.21136729]
["bitfinex","BTCUSD",1750739859112,0.0031,105030.0,105020.0,0.94418515]
["bitfinex","BTCUSD",1750739866828,0.0031,105030.0,105020.0,0.92908515]
["bitfinex","BTCUSD",1750739869769,0.0031,105030.0,105020.0,1.08352515]
["bitfinex","BTCUSD",1750739874115,0.0031,105030.0,105020.0,1.09992515]
["bitfinex","BTCUSD",1750739874486,0.0031,105030.0,105020.0,1.36710729]
["bitfinex","BTCUSD",1750739877106,0.0031,105030.0,105020.0,2.6319441]
["bitfinex","BTCUSD",1750739877261,0.0007135,105030.0,105020.0,1.83039768]
["bitfinex","BTCUSD",1750739878137,0.0001,105030.0,105020.0,2.6299441]
["bitfinex","BTCUSD",1750739878326,0.0001,105030.0,105020.0,1.82839768]
["bitfinex","BTCUSD",1750739878460,0.0011,105030.0,105020.0,1.83039768]
["bitfinex","BTCUSD",1750739878862,0.0001,105030.0,105020.0,1.82839768]
["bitfinex","BTCUSD",1750739879147,0.0011,105030.0,105020.0,1.83039768]
["bitfinex","BTCUSD",1750739879358,0.50013203,105050.0,105040.0,0.2506631]
["bitfinex","BTCUSD",1750739879570,0.50013203,105050.0,105040.0,1.30215138]
["bitfinex","BTCUSD",1750739880201,0.50013203,105050.0,105040.0,1.33076438]
["bitfinex","BTCUSD",1750739880407,0.50013203,105050.0,105040.0,1.31516438]
["bitfinex","BTCUSD",1750739880961,0.50013203,105050.0,105040.0,1.31916438]
["bitfinex","BTCUSD",1750739881190,0.50013203,105050.0,105040.0,1.32216438]
["bitfinex","BTCUSD",1750739881878,0.50013203,105050.0,105040.0,1.05498224]
["bitfinex","BTCUSD",1750739882669,0.50013203,105050.0,105040.0,1.07018224]
["bitfinex","BTCUSD",1750739883202,0.50013203,105050.0,105040.0,1.33736438]
["bitfinex","BTCUSD",1750739885617,0.20982009,105050.0,105040.0,2.4789108]
["bitfinex","BTCUSD",1750739885822,0.20982009,105050.0,105040.0,2.59345165]
["bitfinex","BTCUSD",1750739886640,0.20982009,105050.0,105040.0,1.79190523]
["bitfinex","BTCUSD",1750739886886,0.20982009,105050.0,105040.0,2.59345165]
["bitfinex","BTCUSD",1750739887090,0.20982009,105050.0,105040.0,1.79190523]
["bitfinex","BTCUSD",1750739887589,0.20982009,105050.0,105040.0,1.78790523]
["bitfinex","BTCUSD",1750739887851,0.20982009,105050.0,105040.0,1.79690523]
["bitfinex","BTCUSD",1750739888076,0.21082009,105050.0,105040.0,1.79690523]
["bitfinex","BTCUSD",1750739888271,0.21082009,105050.0,105040.0,1.56491365]
["bitfinex","BTCUSD",1750739889076,0.21082009,105050.0,105040.0,1.56191365]
["bitfinex","BTCUSD",1750739890459,0.21082009,105050.0,105040.0,1.26737623]
["bitfinex","BTCUSD",1750739891317,0.21082009,105050.0,105040.0,1.31737623]
["bitfinex","BTCUSD",1750739891744,0.21282009,105050.0,105040.0,1.33037623]
["bitfinex","BTCUSD",1750739893348,0.21282009,105050.0,105040.0,1.07115538]
["bitfinex","BTCUSD",1750739893594,0.21282009,105050.0,105040.0,1.22615538]
["bitfinex","BTCUSD",1750739894393,0.22792009,105050.0,105040.0,0.98985538]
["bitfinex","BTCUSD",1750739894749,0.22792009,105050.0,105040.0,1.14481538]
["bitfinex","BTCUSD",1750739894941,0.24302009,105050.0,105040.0,1.14481538]
["bitfinex","BTCUSD",1750739895122,0.22792009,105050.0,105040.0,0.98985538]
["bitfinex","BTCUSD",1750739895351,0.22792009,105050.0,105040.0,1.14485538]
["bitfinex","BTCUSD",1750739895797,0.22792009,105050.0,105040.0,1.16391538]
["bitfinex","BTCUSD",1750739896607,0.22792009,105050.0,105040.0,1.16387538]
["bitfinex","BTCUSD",1750739896802,0.22792009,105050.0,105040.0,1.21387538]
["bitfinex","BTCUSD",1750739897177,0.22792009,105050.0,105040.0,1.16387538]
["bitfinex","BTCUSD",1750739897395,0.22792009,105050.0,105040.0,1.21387538]
["bitfinex","BTCUSD",1750739898518,0.22792009,105050.0,105040.0,1.16387538]
["bitfinex","BTCUSD",1750739898719,0.22792009,105050.0,105040.0,1.21387538]
["bitfinex","BTCUSD",1750739899050,0.21282009,105050.0,105040.0,1.21387538]
["bitfinex","BTCUSD",1750739900405,0.21282009,105050.0,105040.0,1.24637538]
["bitfinex","BTCUSD",1750739902095,0.21282009,105050.0,105040.0,1.26091623]
["bitfinex","BTCUSD",1750739902311,0.21282009,105050.0,105040.0,1.35614446]
["bitfinex","BTCUSD",1750739902874,0.21282009,105050.0,105040.0,1.64092188]
["bitfinex","BTCUSD",1750739903076,0.21282009,105050.0,105040.0,1.35614446]
["bitfinex","BTCUSD",1750739907937,0.21282009,105050.0,105040.0,1.40614446]
["bitfinex","BTCUSD",1750739910808,0.21282009,105050.0,105040.0,1.35614446]
["bitfinex","BTCUSD",1750739911219,0.21282009,105050.0,105040.0,1.40614446]
["bitfinex","BTCUSD",1750739911928,0.21282009,105050.0,105040.0,1.26091623]
["bitfinex","BTCUSD",1750739914357,0.21282009,105050.0,105040.0,1.39423576]
["bitfinex","BTCUSD",1750739917724,0.21282009,105050.0,105040.0,1.37783576]
["bitfinex","BTCUSD",1750739918633,0.21282009,105050.0,105040.0,1.36173576]
["bitfinex","BTCUSD",1750739919666,0.21282009,105050.0,105040.0,1.31173576]
["bitfinex","BTCUSD",1750739919806,0.21282009,105050.0,105040.0,1.36173576]
["bitfinex","BTCUSD",1750739920980,0.24472009,105050.0,105040.0,1.36173576]
["bitfinex","BTCUSD",1750739921258,0.22912009,105050.0,105040.0,1.36173576]
["bitfinex","BTCUSD",1750739923450,0.21282009,105050.0,105040.0,1.36173576]
["bitfinex","BTCUSD",1750739925092,0.21282009,105050.0,105040.0,1.34719491]
["bitfinex","BTCUSD",1750739925309,0.24522009,105050.0,105040.0,1.29719491]
["bitfinex","BTCUSD",1750739927526,0.24522009,105050.0,105040.0,0.61267223]
["bitfinex","BTCUSD",1750739927735,0.24522009,105050.0,105040.0,0.91885012]
["bitfinex","BTCUSD",1750739929333,0.24522009,105050.0,105040.0,0.82363538]
["bitfinex","BTCUSD",1750739939924,0.24522009,105050.0,105040.0,0.82347538]
["bitfinex","BTCUSD",1750739940240,0.24522009,105050.0,105040.0,0.80441538]
["bitfinex","BTCUSD",1750739943241,0.24522009,105050.0,105040.0,0.51959796]
["bitfinex","BTCUSD",1750739943453,0.28498009,105050.0,105040.0,0.36507796]
["bitfinex","BTCUSD",1750739943654,0.28498009,105050.0,105040.0,0.49110496]
["bitfinex","BTCUSD",1750739944264,0.28398009,105050.0,105040.0,0.48210496]
["bitfinex","BTCUSD",1750739944695,0.28298009,105050.0,105040.0,0.47510496]
["bitfinex","BTCUSD",1750739945106,0.28398009,105050.0,105040.0,0.48310496]
["bitfinex","BTCUSD",1750739945515,0.28298009,105050.0,105040.0,0.47510496]
["bitfinex","BTCUSD",1750739945718,0.28198009,105050.0,105040.0,0.46910496]
["bitfinex","BTCUSD",1750739947860,0.28298009,105050.0,105040.0,0.47610496]
["bitfinex","BTCUSD",1750739948070,0.28398009,105050.0,105040.0,0.48110496]
["bitfinex","BTCUSD",1750739951443,0.28398009,105050.0,105040.0,0.32646496]
["bitfinex","BTCUSD",1750739951645,0.28398009,105050.0,105040.0,0.48098496]
["bitfinex","BTCUSD",1750739952868,0.56875751,105050.0,105040.0,0.20240365]
["bitfinex","BTCUSD",1750739953075,0.56875751,105050.0,105040.0,0.37592365]
["bitfinex","BTCUSD",1750739953484,0.56875751,105050.0,105040.0,0.38544347]
["bitfinex","BTCUSD",1750739953691,0.56875751,105050.0,105040.0,0.39496319]
["bitfinex","BTCUSD",1750739953887,0.56875751,105050.0,105040.0,0.38544347]
["bitfinex","BTCUSD",1750739954254,0.28398009,105050.0,105040.0,0.38544347]
["bitfinex","BTCUSD",1750739954383,0.56875751,105050.0,105040.0,0.39496319]
["bitfinex","BTCUSD",1750739954618,0.28398009,105050.0,105040.0,0.39496319]
["bitfinex","BTCUSD",1750739955444,0.28398009,105050.0,105040.0,0.37592365]
["bitfinex","BTCUSD",1750739955645,0.28398009,105050.0,105040.0,0.37592374]
["bitfinex","BTCUSD",1750739955864,0.28398009,105050.0,105040.0,0.38544365]
["bitfinex","BTCUSD",1750739956102,0.56875751,105050.0,105040.0,0.02152018]
["bitfinex","BTCUSD",1750739956479,0.56875751,105050.0,105040.0,0.03104027]
["bitfinex","BTCUSD",1750739957598,0.56875751,105050.0,105040.0,0.04056027]
["bitfinex","BTCUSD",1750739957798,0.56875751,105050.0,105040.0,0.24048383]
["bitfinex","BTCUSD",1750739958006,0.28398009,105050.0,105040.0,0.24048337]
["bitfinex","BTCUSD",1750739958205,0.28398009,105050.0,105040.0,0.250003]
["bitfinex","BTCUSD",1750739958457,0.28398009,105050.0,105040.0,0.24048347]
["bitfinex","BTCUSD",1750739958660,0.28398009,105050.0,105040.0,0.25000319]
["bitfinex","BTCUSD",1750739958927,0.28398009,105050.0,105040.0,0.23096365]
["bitfinex","BTCUSD",1750739959131,0.28398009,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750739959571,0.28398009,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750739962208,0.28398009,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750739962643,0.28398009,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750739967916,0.28398009,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750739968124,0.28398009,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750739968365,0.55121982,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750739968513,0.28398009,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750739968710,0.55121982,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750739975509,0.28398009,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750739975751,0.28402009,105050.0,105040.0,0.61274441]
["bitfinex","BTCUSD",1750739975967,0.21182009,105050.0,105040.0,0.87998414]
["bitfinex","BTCUSD",1750739976172,0.25162009,105050.0,105040.0,0.89558414]
["bitfinex","BTCUSD",1750739976946,0.25162009,105050.0,105040.0,0.96558414]
["bitfinex","BTCUSD",1750739978207,0.21182009,105050.0,105040.0,0.96558414]
["bitfinex","BTCUSD",1750739978415,0.21182009,105050.0,105040.0,0.71605365]
["bitfinex","BTCUSD",1750739982377,0.21182009,105050.0,105040.0,0.70045365]
["bitfinex","BTCUSD",1750739983551,0.21182009,105050.0,105040.0,0.71685365]
["bitfinex","BTCUSD",1750739986163,0.21182009,105050.0,105040.0,0.73245365]
["bitfinex","BTCUSD",1750739986894,0.21182009,105050.0,105040.0,0.71685365]
["bitfinex","BTCUSD",1750739988636,0.21182009,105050.0,105040.0,0.43190468]
["bitfinex","BTCUSD",1750739988843,0.24472009,105050.0,105040.0,0.41550468]
["bitfinex","BTCUSD",1750739992425,0.28452009,105050.0,105040.0,0.41550468]
["bitfinex","BTCUSD",1750739993385,0.26792009,105050.0,105040.0,0.41550468]
["bitfinex","BTCUSD",1750739996869,0.28312009,105050.0,105040.0,0.41550468]
["bitfinex","BTCUSD",1750739997626,0.26792009,105050.0,105040.0,0.41550468]
["bitfinex","BTCUSD",1750740000288,0.28422009,105050.0,105040.0,0.68269754]
["bitfinex","BTCUSD",1750740000909,0.26792009,105050.0,105040.0,0.68269754]
["bitfinex","BTCUSD",1750740009629,0.25162009,105050.0,105040.0,0.68269754]
["bitfinex","BTCUSD",1750740010281,0.51881295,105050.0,105040.0,0.41550468]
["bitfinex","BTCUSD",1750740010495,0.51881295,105050.0,105040.0,0.21192374]
["bitfinex","BTCUSD",1750740010496,0.55105295,105050.0,105040.0,0.21192374]
["bitfinex","BTCUSD",1750740010711,0.55105295,105050.0,105040.0,0.24048309]
["bitfinex","BTCUSD",1750740010914,0.55105295,105050.0,105040.0,0.240483]
["bitfinex","BTCUSD",1750740011092,0.55105295,105050.0,105040.0,0.23096346]
["bitfinex","BTCUSD",1750740011778,0.55105295,105050.0,105040.0,0.23096356]
["bitfinex","BTCUSD",1750740014200,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740014403,0.55105295,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750740015315,0.55105295,105050.0,105040.0,0.23096356]
["bitfinex","BTCUSD",1750740016471,0.55105295,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750740016952,0.28386009,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750740017171,0.55105295,105050.0,105040.0,0.25000282]
["bitfinex","BTCUSD",1750740017917,0.55105295,105050.0,105040.0,0.23096356]
["bitfinex","BTCUSD",1750740018117,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740018691,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740019187,0.28386009,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740019351,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740020532,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740021180,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740021401,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740025410,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740025678,0.28386009,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740025927,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740026175,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740027141,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740028271,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740029013,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740029488,0.55105295,105050.0,105040.0,0.24048319]
["bitfinex","BTCUSD",1750740031109,0.55105295,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750740031280,0.55105295,105050.0,105040.0,0.25000291]
["bitfinex","BTCUSD",1750740031828,0.55105295,105050.0,105040.0,0.24048328]
["bitfinex","BTCUSD",1750740032047,0.55105295,105050.0,105040.0,0.25000291]
["bitfinex","BTCUSD",1750740032667,0.55105295,105050.0,105040.0,0.24048282]
["bitfinex","BTCUSD",1750740033178,0.55105295,105050.0,105040.0,0.23096319]
["bitfinex","BTCUSD",1750740034718,0.55105295,105050.0,105040.0,0.24048282]
["bitfinex","BTCUSD",1750740035095,0.55105295,105050.0,105040.0,0.23096319]
["bitfinex","BTCUSD",1750740035301,0.55105295,105050.0,105040.0,0.24048282]
["bitfinex","BTCUSD",1750740035502,0.55105295,105050.0,105040.0,0.23096319]
["bitfinex","BTCUSD",1750740036828,0.55105295,105050.0,105040.0,0.24048282]
["bitfinex","BTCUSD",1750740037042,0.55105295,105050.0,105040.0,0.23096319]
["bitfinex","BTCUSD",1750740037998,0.55105295,105050.0,105040.0,0.22144356]
["bitfinex","BTCUSD",1750740038199,0.55105295,105050.0,105040.0,0.23096338]
["bitfinex","BTCUSD",1750740038832,0.28386009,105050.0,105040.0,0.23096338]
["bitfinex","BTCUSD",1750740039051,0.55105295,105050.0,105040.0,0.24048301]
["bitfinex","BTCUSD",1750740039688,0.55105295,105050.0,105040.0,0.2404831]
["bitfinex","BTCUSD",1750740040642,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740041098,0.55105295,105050.0,105040.0,0.2404831]
["bitfinex","BTCUSD",1750740041673,0.55105295,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740042276,0.28386009,105050.0,105040.0,0.25000273]
["bitfinex","BTCUSD",1750740042478,0.22822009,105050.0,105040.0,0.60317745]
["bitfinex","BTCUSD",1750740042692,0.25190009,105050.0,105040.0,0.62809699]
["bitfinex","BTCUSD",1750740043638,0.25190009,105050.0,105040.0,0.61269699]
["bitfinex","BTCUSD",1750740044435,0.26850009,105050.0,105040.0,0.61269699]
["bitfinex","BTCUSD",1750740044637,0.55159295,105050.0,105040.0,0.33598459]
["bitfinex","BTCUSD",1750740044888,0.55159295,105050.0,105040.0,0.34550413]
["bitfinex","BTCUSD",1750740045103,0.55159295,105050.0,105040.0,0.33598459]
["bitfinex","BTCUSD",1750740045687,0.55159295,105050.0,105040.0,0.34550413]
["bitfinex","BTCUSD",1750740045871,0.55159295,105050.0,105040.0,0.23096337]
["bitfinex","BTCUSD",1750740046070,0.55159295,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740046267,0.55159295,105050.0,105040.0,0.23096337]
["bitfinex","BTCUSD",1750740046469,0.55159295,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740047831,0.55159295,105050.0,105040.0,0.23096337]
["bitfinex","BTCUSD",1750740048628,0.55159295,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740052740,0.53569295,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740053119,0.26850009,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740053558,0.25190009,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740054233,0.26770009,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740055175,0.22762009,105050.0,105040.0,0.24048291]
["bitfinex","BTCUSD",1750740055407,0.85031295,105050.0,105040.0,0.10750186]
["bitfinex","BTCUSD",1750740055627,1.32696666,105050.0,105040.0,0.012]
["bitfinex","BTCUSD",1750740055826,1.42246852,105050.0,105040.0,0.012]
["bitfinex","BTCUSD",1750740056000,1.46310776,105050.0,105040.0,0.012]
["bitfinex","BTCUSD",1750740056595,1.49173376,105050.0,105040.0,0.012]
["bitfinex","BTCUSD",1750740056802,1.49073376,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750740057713,0.032,105030.0,105020.0,0.2285267]
["bitfinex","BTCUSD",1750740057919,0.45411286,105030.0,105020.0,0.2285267]
["bitfinex","BTCUSD",1750740058137,0.49419286,105030.0,105020.0,0.2285267]
["bitfinex","BTCUSD",1750740058544,0.49419286,105030.0,105020.0,0.22852679]
["bitfinex","BTCUSD",1750740058967,0.49519286,105030.0,105020.0,0.22300525]
["bitfinex","BTCUSD",1750740059169,0.49619286,105030.0,105020.0,0.22800525]
["bitfinex","BTCUSD",1750740060137,0.49619286,105030.0,105020.0,0.22800534]
["bitfinex","BTCUSD",1750740060287,0.49619286,105030.0,105020.0,0.23752697]
["bitfinex","BTCUSD",1750740060816,0.49619286,105030.0,105020.0,0.24704851]
["bitfinex","BTCUSD",1750740061037,0.49619286,105030.0,105020.0,0.24704806]
["bitfinex","BTCUSD",1750740061372,0.49619286,105030.0,105020.0,0.23752661]
["bitfinex","BTCUSD",1750740061576,0.49619286,105030.0,105020.0,0.24704806]
["bitfinex","BTCUSD",1750740062207,0.49619286,105030.0,105020.0,0.23752661]
["bitfinex","BTCUSD",1750740062616,0.49619286,105030.0,105020.0,0.24704806]
["bitfinex","BTCUSD",1750740063309,0.49619286,105030.0,105020.0,0.22800507]
["bitfinex","BTCUSD",1750740063925,0.07408,105030.0,105020.0,0.23752652]
["bitfinex","BTCUSD",1750740064137,0.002,105030.0,105020.0,0.60022133]
["bitfinex","BTCUSD",1750740064320,0.002,105030.0,105020.0,0.90983555]
["bitfinex","BTCUSD",1750740066342,0.002,105030.0,105020.0,0.66050479]
["bitfinex","BTCUSD",1750740067100,0.002,105030.0,105020.0,0.73050479]
["bitfinex","BTCUSD",1750740070937,0.002,105030.0,105020.0,0.41254983]
["bitfinex","BTCUSD",1750740072594,0.0176,105030.0,105020.0,0.41254983]
["bitfinex","BTCUSD",1750740072804,0.002,105030.0,105020.0,0.41254983]
["bitfinex","BTCUSD",1750740077004,0.0176,105030.0,105020.0,0.41254983]
["bitfinex","BTCUSD",1750740077509,0.0334,105030.0,105020.0,0.41254983]
["bitfinex","BTCUSD",1750740078453,0.0334,105030.0,105020.0,0.34254983]
["bitfinex","BTCUSD",1750740078923,0.0334,105030.0,105020.0,0.33302847]
["bitfinex","BTCUSD",1750740079285,0.31845496,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1750740079433,0.0334,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1750740080088,0.0334,105030.0,105020.0,0.23752652]
["bitfinex","BTCUSD",1750740081125,0.0334,105030.0,105020.0,0.22800507]
["bitfinex","BTCUSD",1750740081332,0.31845496,105030.0,105020.0,0.23752652]
["bitfinex","BTCUSD",1750740081729,0.0334,105030.0,105020.0,0.23752652]
["bitfinex","BTCUSD",1750740082747,0.0334,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1750740086297,0.03302336,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1750740094781,0.03302336,105030.0,105020.0,0.20896172]
["bitfinex","BTCUSD",1750740094982,0.03302336,105030.0,105020.0,0.2280048]
["bitfinex","BTCUSD",1750740095184,0.03302336,105030.0,105020.0,0.23752634]
["bitfinex","BTCUSD",1750740095185,0.31807832,105030.0,105020.0,0.23752634]
["bitfinex","BTCUSD",1750740095785,0.31807832,105030.0,105020.0,0.2470477]
["bitfinex","BTCUSD",1750740096010,0.03302336,105030.0,105020.0,0.2470477]
["bitfinex","BTCUSD",1750740100291,0.30035628,105030.0,105020.0,0.2470477]
["bitfinex","BTCUSD",1750740102738,0.28455628,105030.0,105020.0,0.2470477]
["bitfinex","BTCUSD",1750740102968,0.01722336,105030.0,105020.0,0.51438062]
["bitfinex","BTCUSD",1750740103213,0.04190336,105030.0,105020.0,0.62618248]
["bitfinex","BTCUSD",1750740104083,0.00162336,105030.0,105020.0,0.62618248]
["bitfinex","BTCUSD",1750740104310,0.04190336,105030.0,105020.0,0.35884956]
["bitfinex","BTCUSD",1750740107004,0.04190336,105030.0,105020.0,0.42884956]
["bitfinex","BTCUSD",1750740108632,0.04190336,105030.0,105020.0,0.44494956]
["bitfinex","BTCUSD",1750740109088,0.04190336,105030.0,105020.0,0.42884956]
["bitfinex","BTCUSD",1750740109610,0.04190336,105030.0,105020.0,0.58416956]
["bitfinex","BTCUSD",1750740115326,0.32700338,105030.0,105020.0,0.41254956]
["bitfinex","BTCUSD",1750740115544,0.35970338,105030.0,105020.0,0.41254956]
["bitfinex","BTCUSD",1750740115960,0.35970338,105030.0,105020.0,0.4030282]
["bitfinex","BTCUSD",1750740116195,0.35970338,105030.0,105020.0,0.33302811]
["bitfinex","BTCUSD",1750740116649,0.35970338,105030.0,105020.0,0.3330282]
["bitfinex","BTCUSD",1750740117423,0.35970338,105030.0,105020.0,0.34254956]
["bitfinex","BTCUSD",1750740117625,0.35970338,105030.0,105020.0,0.3330282]
["bitfinex","BTCUSD",1750740117854,0.35970338,105030.0,105020.0,0.34254956]
["bitfinex","BTCUSD",1750740119456,0.35970338,105030.0,105020.0,0.3330282]
["bitfinex","BTCUSD",1750740119809,0.35970338,105030.0,105020.0,0.34254956]
["bitfinex","BTCUSD",1750740120693,0.35970338,105030.0,105020.0,0.3330282]
["bitfinex","BTCUSD",1750740120903,0.35970338,105030.0,105020.0,0.32350675]
["bitfinex","BTCUSD",1750740121122,0.51478338,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740121325,0.7998834,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740121568,0.51478338,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740127321,1.15442425,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740127944,0.86932423,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740142448,0.8516057,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740155808,0.87442775,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740158253,0.8516057,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740161668,1.11898719,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740162107,0.94710756,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740167124,1.21448905,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740168271,0.94710756,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740170949,1.21448905,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740174215,0.94710756,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740175728,1.17590756,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740176685,1.19871664,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740178113,1.46609813,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740181218,0.38150336,105030.0,105020.0,0.0249]
["bitfinex","BTCUSD",1750740181440,0.80368485,105030.0,105020.0,0.0409]
["bitfinex","BTCUSD",1750740181652,0.80368485,105030.0,105020.0,0.05042199]
["bitfinex","BTCUSD",1750740182078,0.80368485,105030.0,105020.0,0.2503838]
["bitfinex","BTCUSD",1750740183746,0.80368485,105030.0,105020.0,0.25990552]
["bitfinex","BTCUSD",1750740184295,0.80368485,105030.0,105020.0,0.25990561]
["bitfinex","BTCUSD",1750740184498,0.80368485,105030.0,105020.0,0.2503838]
["bitfinex","BTCUSD",1750740184924,0.60900485,105030.0,105020.0,0.2503838]
["bitfinex","BTCUSD",1750740185127,0.80368485,105030.0,105020.0,0.2503838]
["bitfinex","BTCUSD",1750740186480,0.53630336,105030.0,105020.0,0.2503838]
["bitfinex","BTCUSD",1750740186638,0.80368485,105030.0,105020.0,0.2503838]
["bitfinex","BTCUSD",1750740187471,0.80368485,105030.0,105020.0,0.05042199]
["bitfinex","BTCUSD",1750740187627,0.80368485,105030.0,105020.0,0.05994389]
["bitfinex","BTCUSD",1750740188599,0.80368485,105030.0,105020.0,0.0694657]
["bitfinex","BTCUSD",1750740189225,0.80368485,105030.0,105020.0,0.07898742]
["bitfinex","BTCUSD",1750740189435,0.53630336,105030.0,105020.0,0.26942724]
["bitfinex","BTCUSD",1750740189639,0.80368485,105030.0,105020.0,0.26942724]
["bitfinex","BTCUSD",1750740190465,0.80368485,105030.0,105020.0,0.27894878]
["bitfinex","BTCUSD",1750740190766,0.60900485,105030.0,105020.0,0.0409]
["bitfinex","BTCUSD",1750740190965,0.60900485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740190966,0.80436485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740191750,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740192197,0.82016485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740192438,0.83586485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740192866,0.82016485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740194344,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740195403,0.53708336,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740195624,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740205693,0.53708336,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740205918,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740206320,0.80446485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740206728,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740207142,0.80446485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740207341,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740207759,0.80446485,105030.0,105020.0,0.03462199]
["bitfinex","BTCUSD",1750740208168,0.80446485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740208389,0.80446485,105030.0,105020.0,0.22800552]
["bitfinex","BTCUSD",1750740208596,0.80446485,105030.0,105020.0,0.22800561]
["bitfinex","BTCUSD",1750740209023,0.80446485,105030.0,105020.0,0.24390561]
["bitfinex","BTCUSD",1750740209452,0.80446485,105030.0,105020.0,0.25342733]
["bitfinex","BTCUSD",1750740209861,0.80446485,105030.0,105020.0,0.24390561]
["bitfinex","BTCUSD",1750740211111,0.80446485,105030.0,105020.0,0.25342733]
["bitfinex","BTCUSD",1750740211374,0.80446485,105030.0,105020.0,0.24390561]
["bitfinex","BTCUSD",1750740211627,0.80446485,105030.0,105020.0,0.03442199]
["bitfinex","BTCUSD",1750740211865,0.80446485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740212498,0.80446485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740212764,0.80446485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740213644,0.53708336,105030.0,105020.0,0.0280438]
["bitfinex","BTCUSD",1750740213831,0.80446485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740214212,0.80446485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740215390,0.82086485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740215826,0.82086485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740216027,0.82086485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740218197,0.66562485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740218414,0.82070485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740218612,0.82070485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740218823,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740219051,0.80430485,105030.0,105020.0,0.0375657]
["bitfinex","BTCUSD",1750740219204,0.80430485,105030.0,105020.0,0.04708742]
["bitfinex","BTCUSD",1750740219401,0.80430485,105030.0,105020.0,0.0375657]
["bitfinex","BTCUSD",1750740219626,0.80430485,105030.0,105020.0,0.2184838]
["bitfinex","BTCUSD",1750740220501,0.80430485,105030.0,105020.0,0.22800561]
["bitfinex","BTCUSD",1750740220694,0.80430485,105030.0,105020.0,0.2184838]
["bitfinex","BTCUSD",1750740221192,0.80430485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740221378,0.80430485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740221764,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740222344,0.80430485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740223142,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740223354,0.80430485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740225178,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740226261,0.80430485,105030.0,105020.0,0.0375657]
["bitfinex","BTCUSD",1750740226453,0.80430485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740226683,0.80430485,105030.0,105020.0,0.0375657]
["bitfinex","BTCUSD",1750740226817,0.53692336,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740227177,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740230316,0.80430485,105030.0,105020.0,0.0375657]
["bitfinex","BTCUSD",1750740230488,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740231301,0.80430485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740231522,0.80430485,105030.0,105020.0,0.02804389]
["bitfinex","BTCUSD",1750740231724,0.80430485,105030.0,105020.0,0.01852199]
["bitfinex","BTCUSD",1750740231929,0.80430485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740232198,0.82090485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740234705,0.83600485,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740236098,1.60602947,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740236308,1.72964484,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740236611,1.90586648,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1750740236839,0.36406221,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740237051,1.38647228,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740237247,1.19348917,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750740237392,1.51488117,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750740237572,1.53044943,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750740237788,1.53997196,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750740238240,1.27259038,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750740238415,1.27640838,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750740238642,1.27640838,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740239055,1.54378987,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740239576,1.50090469,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740239773,1.2335232,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740240490,1.39584465,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740240717,1.41551282,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740240982,1.32004287,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740241233,1.39410598,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740241479,1.38458372,105010.0,105000.0,0.0005626]
["bitfinex","BTCUSD",1750740241723,1.38758372,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740241934,1.36791564,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740242699,1.46391824,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740242918,1.45439571,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740243127,1.44487336,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740243774,1.45439562,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740243978,1.3824379,105010.0,105000.0,0.0015626]
["bitfinex","BTCUSD",1750740246034,0.39576402,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740246240,1.43635161,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740246628,1.49535786,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740246853,1.5087003,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740247449,1.51822383,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740247873,1.52774754,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740248034,1.55672046,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740248212,1.72815076,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740248874,1.72062723,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740249032,1.53015104,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740250130,1.53015068,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740250320,1.5528136,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740250516,1.3590136,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740250901,1.5538536,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740251208,1.55385306,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740251684,1.55385297,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740251862,1.64932292,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740253233,1.55385288,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740253445,0.98292398,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740253750,1.53480645,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740253956,1.54432953,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740254776,1.55385279,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740254986,1.56337623,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740255214,1.65884618,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740255624,1.63618326,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740255838,1.61713656,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740256063,1.62665982,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740256275,1.61713656,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740256495,1.63979596,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740256699,1.64931922,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740257239,1.49626353,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740257459,1.48076353,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740257865,1.49626353,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740258025,1.51276353,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740259046,1.53543303,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740259255,1.51276353,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740259517,1.53543954,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740260145,1.51893954,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740260304,1.48323262,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740260877,1.49883262,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740262102,1.77596678,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740263218,1.78549013,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740263869,1.80991782,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740264291,1.83824207,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740265136,1.8477656,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740265340,1.83824207,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740265544,1.8477656,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740265953,1.84776604,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740266380,1.87600818,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740267235,1.84768393,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740267813,2.00267732,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740268019,2.01220094,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740268407,1.91673099,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740268663,1.9362547,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740268829,1.93629594,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740269030,1.91724861,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740269342,1.90772517,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740269544,1.91724879,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740269693,1.89820182,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740269895,1.90772508,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740270623,1.85772508,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740270822,1.90772508,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740270984,1.91724852,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740271748,1.91725206,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740272104,1.91725197,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740272440,1.97390047,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740272809,1.95485386,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740273016,1.96437712,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740273227,1.97390047,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740273596,1.95485386,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740274055,1.9643773,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740274247,1.97390074,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740274617,1.96440942,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740275024,1.62743191,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740275200,1.56819387,105000.0,104990.0,0.0175]
["bitfinex","BTCUSD",1750740275714,1.55365302,105000.0,104990.0,0.0175]
["bitfinex","BTCUSD",1750740275915,1.56819387,105000.0,104990.0,0.0175]
["bitfinex","BTCUSD",1750740276730,1.56819387,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740277646,1.56819306,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740278298,1.37335306,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740278502,1.56815306,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740279256,1.56815273,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740280483,1.56815178,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740280881,1.5681518,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740282679,1.56815188,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740283297,1.56815112,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740284426,0.40262728,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750740284638,0.40262728,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740284639,1.04859215,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740284846,1.38859215,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740285052,1.38191076,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740285261,1.18707076,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740285464,1.38191076,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740286087,1.22699076,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740286305,1.38191076,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740286915,0.75975892,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740287109,1.07326391,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740287314,1.07326391,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740287845,1.07326391,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740288256,1.09099125,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740288456,1.09099125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740288856,0.89615125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740289103,1.09095125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740293860,1.09095125,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740294389,1.09095125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740294592,0.93603125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740294793,1.09091125,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740295365,1.09091125,105000.0,104990.0,0.05174933]
["bitfinex","BTCUSD",1750740295587,1.09091125,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740296251,1.09091125,105000.0,104990.0,0.05174933]
["bitfinex","BTCUSD",1750740296696,1.09091125,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740297449,1.09091125,105000.0,104990.0,0.05174933]
["bitfinex","BTCUSD",1750740297988,1.09091125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740299722,1.09091125,105000.0,104990.0,0.04222471]
["bitfinex","BTCUSD",1750740301335,1.09091125,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1750740303453,1.09091125,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750740306136,1.09091125,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740308265,1.34066906,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740312830,1.34066906,105000.0,104990.0,0.0166]
["bitfinex","BTCUSD",1750740313034,1.07312099,105000.0,104990.0,0.0166]
["bitfinex","BTCUSD",1750740313235,1.07312099,105000.0,104990.0,0.0316]
["bitfinex","BTCUSD",1750740315201,1.07312099,105000.0,104990.0,0.0166]
["bitfinex","BTCUSD",1750740315406,1.34066906,105000.0,104990.0,0.0166]
["bitfinex","BTCUSD",1750740317521,1.34066906,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740320353,0.80557292,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740320493,1.35596906,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740321580,1.34066906,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740324106,1.11182906,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740326264,0.61586596,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740326536,1.1509621,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740328515,1.1671621,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740329272,1.14432906,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740329526,1.16715915,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740330005,1.39603915,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740330523,1.77362993,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740330780,1.88384407,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740331026,1.90357058,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740331531,1.91309402,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740332031,1.91309393,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740332281,1.91306367,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740332539,1.88387342,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740333294,1.88387339,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740333535,1.89339692,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740335277,1.89338363,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740335751,1.90290734,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740336300,1.8743665,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740336795,1.87436641,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740337759,1.90290725,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740337968,1.87435788,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740338213,1.86483426,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740338423,1.85531073,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740339037,1.56871605,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740339252,1.57823931,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740339461,1.56871605,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740339680,1.56871596,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740339983,1.57823913,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740340119,1.56871596,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740340330,1.57823913,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740340536,1.57823904,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740340741,1.53472486,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740340951,1.56870837,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740341361,1.5687075,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740342591,1.5525134,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740342805,1.56203648,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740343208,1.56203639,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740343611,1.5525134,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740343813,1.35775227,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740344022,1.55291227,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740344406,1.53695227,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740345806,1.55305227,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740346571,1.5530546,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740349382,1.5530609,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740349793,1.5369609,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740350647,1.00186476,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740350850,1.5369609,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740351262,1.5083179,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740351773,1.49052186,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740351983,1.50831613,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740353046,1.53695613,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740353374,1.50831613,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740354020,1.49185613,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740357726,1.49186805,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740359271,1.49186805,105000.0,104990.0,0.0162]
["bitfinex","BTCUSD",1750740359630,1.49187388,105000.0,104990.0,0.0162]
["bitfinex","BTCUSD",1750740360165,1.49187388,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740368209,1.50707388,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740369857,1.50707923,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740371141,1.48926186,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740371371,1.50707967,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740371981,1.50707937,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740380434,1.35215937,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740380711,1.50708682,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740380912,1.12843689,105000.0,104990.0,0.0334]
["bitfinex","BTCUSD",1750740381336,1.39598496,105000.0,104990.0,0.0334]
["bitfinex","BTCUSD",1750740381743,1.39598496,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740382040,1.41158496,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740382381,1.42658496,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740383411,1.42659026,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740385016,1.42659069,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740388674,1.41159069,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740388876,1.39599069,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740389090,1.37816,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740389281,1.39598958,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740389534,0.86089344,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740389746,1.39598958,105000.0,104990.0,0.0163]
["bitfinex","BTCUSD",1750740392115,1.24106778,105000.0,104990.0,0.0163]
["bitfinex","BTCUSD",1750740392326,1.39598778,105000.0,104990.0,0.0163]
["bitfinex","BTCUSD",1750740400581,1.37816,105000.0,104990.0,0.0163]
["bitfinex","BTCUSD",1750740400829,1.39598416,105000.0,104990.0,0.0163]
["bitfinex","BTCUSD",1750740401294,1.39598411,105000.0,104990.0,0.0163]
["bitfinex","BTCUSD",1750740402427,1.41098411,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740404289,1.42628411,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740404634,1.41098411,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740407072,1.39316,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740411068,1.37816,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740411275,1.39598671,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740415828,1.24106671,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740416013,1.39594671,105000.0,104990.0,0.0175]
["bitfinex","BTCUSD",1750740416533,1.39595105,105000.0,104990.0,0.0175]
["bitfinex","BTCUSD",1750740418009,1.39595105,105000.0,104990.0,0.0012]
["bitfinex","BTCUSD",1750740421043,0.86085491,105000.0,104990.0,0.0171]
["bitfinex","BTCUSD",1750740421248,1.12840298,105000.0,104990.0,0.0171]
["bitfinex","BTCUSD",1750740421678,0.93611204,105000.0,104990.0,0.23221886]
["bitfinex","BTCUSD",1750740421904,1.07316099,105000.0,104990.0,0.24174348]
["bitfinex","BTCUSD",1750740422138,1.07316099,105000.0,104990.0,0.25126792]
["bitfinex","BTCUSD",1750740423077,1.07316099,105000.0,104990.0,0.26079227]
["bitfinex","BTCUSD",1750740423335,1.07316099,105000.0,104990.0,0.25126792]
["bitfinex","BTCUSD",1750740423584,1.07316099,105000.0,104990.0,0.53786433]
["bitfinex","BTCUSD",1750740423585,0.24188,105000.0,104990.0,0.53786433]
["bitfinex","BTCUSD",1750740423834,0.05288,105000.0,104990.0,0.63336619]
["bitfinex","BTCUSD",1750740424505,0.04988,105000.0,104990.0,0.63236619]
["bitfinex","BTCUSD",1750740424916,0.05088,105000.0,104990.0,0.63536619]
["bitfinex","BTCUSD",1750740426365,0.05188,105000.0,104990.0,0.63936619]
["bitfinex","BTCUSD",1750740445309,0.05188,105000.0,104990.0,0.37181812]
["bitfinex","BTCUSD",1750740445524,0.05188,105000.0,104990.0,0.63936619]
["bitfinex","BTCUSD",1750740448559,0.05188,105000.0,104990.0,0.37181812]
["bitfinex","BTCUSD",1750740448800,0.05188,105000.0,104990.0,0.63936619]
["bitfinex","BTCUSD",1750740449813,0.05188,105000.0,104990.0,0.63911001]
["bitfinex","BTCUSD",1750740454725,0.05188,105000.0,104990.0,0.37156194]
["bitfinex","BTCUSD",1750740454936,0.05188,105000.0,104990.0,0.63911001]
["bitfinex","BTCUSD",1750740456002,0.05188,105000.0,104990.0,0.37156194]
["bitfinex","BTCUSD",1750740456252,0.05188,105000.0,104990.0,0.63911001]
["bitfinex","BTCUSD",1750740457343,0.05188,105000.0,104990.0,0.62401001]
["bitfinex","BTCUSD",1750740460803,0.05188,105000.0,104990.0,0.64011001]
["bitfinex","BTCUSD",1750740461221,0.05188,105000.0,104990.0,0.62401001]
["bitfinex","BTCUSD",1750740461894,0.05188,105000.0,104990.0,0.64011001]
["bitfinex","BTCUSD",1750740464193,0.012,105000.0,104990.0,0.90765808]
["bitfinex","BTCUSD",1750740465553,0.012,105000.0,104990.0,0.93628508]
["bitfinex","BTCUSD",1750740465977,0.012,105000.0,104990.0,1.00628508]
["bitfinex","BTCUSD",1750740472353,0.012,105000.0,104990.0,0.73873701]
["bitfinex","BTCUSD",1750740473011,0.012,105000.0,104990.0,0.45508894]
["bitfinex","BTCUSD",1750740473202,0.0285,105000.0,104990.0,0.86155319]
["bitfinex","BTCUSD",1750740475667,0.012,105000.0,104990.0,0.86155319]
["bitfinex","BTCUSD",1750740475866,0.012,105000.0,104990.0,0.87815319]
["bitfinex","BTCUSD",1750740476073,0.012,105000.0,104990.0,0.86155319]
["bitfinex","BTCUSD",1750740489347,0.012,105000.0,104990.0,0.87765319]
["bitfinex","BTCUSD",1750740489667,0.012,105000.0,104990.0,1.50130126]
["bitfinex","BTCUSD",1750740491739,0.011,105000.0,104990.0,1.49830126]
["bitfinex","BTCUSD",1750740492186,0.012,105000.0,104990.0,1.76884933]
["bitfinex","BTCUSD",1750740492417,0.012,105000.0,104990.0,1.78339018]
["bitfinex","BTCUSD",1750740492906,0.011,105000.0,104990.0,1.77939018]
["bitfinex","BTCUSD",1750740493349,0.012,105000.0,104990.0,1.87951406]
["bitfinex","BTCUSD",1750740493813,0.0001,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750740494049,0.20992009,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750740494276,0.20992009,105050.0,105040.0,1.3621811]
["bitfinex","BTCUSD",1750740494541,0.20992009,105050.0,105040.0,1.3750961]
["bitfinex","BTCUSD",1750740494752,0.20992009,105050.0,105040.0,0.85549996]
["bitfinex","BTCUSD",1750740494965,0.20992009,105050.0,105040.0,1.3750961]
["bitfinex","BTCUSD",1750740495174,0.20992009,105050.0,105040.0,0.83999996]
["bitfinex","BTCUSD",1750740495390,0.21092009,105050.0,105040.0,1.70593258]
["bitfinex","BTCUSD",1750740495604,0.21092009,105050.0,105040.0,1.71554979]
["bitfinex","BTCUSD",1750740496235,0.21092009,105050.0,105040.0,1.19773477]
["bitfinex","BTCUSD",1750740496447,0.0001,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750740496672,0.0001,105060.0,105050.0,0.9168025]
["bitfinex","BTCUSD",1750740496876,0.0001,105060.0,105050.0,0.93134335]
["bitfinex","BTCUSD",1750740497507,0.0001,105080.0,105050.0,0.93134335]
["bitfinex","BTCUSD",1750740497724,0.0001,105080.0,105070.0,0.59923164]
["bitfinex","BTCUSD",1750740498147,0.0001,105080.0,105070.0,0.31440245]
["bitfinex","BTCUSD",1750740498384,0.0001,105080.0,105070.0,0.59923164]
["bitfinex","BTCUSD",1750740498814,0.0001,105080.0,105070.0,0.34300845]
["bitfinex","BTCUSD",1750740499017,0.0157,105080.0,105070.0,0.34300845]
["bitfinex","BTCUSD",1750740499217,0.0217,105080.0,105070.0,0.34400845]
["bitfinex","BTCUSD",1750740499650,0.0372,105080.0,105070.0,0.34400845]
["bitfinex","BTCUSD",1750740499858,0.0312,105080.0,105070.0,0.34300845]
["bitfinex","BTCUSD",1750740501502,0.0322,105080.0,105070.0,0.34300845]
["bitfinex","BTCUSD",1750740501939,0.0332,105080.0,105070.0,0.34500845]
["bitfinex","BTCUSD",1750740503482,0.0322,105080.0,105070.0,0.34500845]
["bitfinex","BTCUSD",1750740504503,0.0322,105080.0,105070.0,0.34800845]
["bitfinex","BTCUSD",1750740506970,0.0322,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750740511252,0.0167,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750740511458,0.0167,105080.0,105070.0,0.60423164]
["bitfinex","BTCUSD",1750740511694,0.0167,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750740517352,0.0321,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750740519469,0.0321,105080.0,105070.0,0.47852245]
["bitfinex","BTCUSD",1750740519885,0.04983107,105080.0,105070.0,0.47852245]
["bitfinex","BTCUSD",1750740522656,0.0498898,105080.0,105070.0,0.47852245]
["bitfinex","BTCUSD",1750740523576,0.04339976,105080.0,105070.0,0.47852245]
["bitfinex","BTCUSD",1750740523995,0.02779976,105080.0,105070.0,0.47852245]
["bitfinex","BTCUSD",1750740524204,0.02779976,105080.0,105070.0,0.76335164]
["bitfinex","BTCUSD",1750740524416,0.02779976,105080.0,105070.0,0.77985164]
["bitfinex","BTCUSD",1750740524675,0.02779976,105080.0,105070.0,0.51162245]
["bitfinex","BTCUSD",1750740524884,0.02779976,105080.0,105070.0,0.79645164]
["bitfinex","BTCUSD",1750740525496,0.02783747,105080.0,105070.0,0.79645164]
["bitfinex","BTCUSD",1750740525729,0.01892751,105080.0,105070.0,0.79645164]
["bitfinex","BTCUSD",1750740526892,0.01892751,105080.0,105070.0,0.82505464]
["bitfinex","BTCUSD",1750740528083,0.01892751,105080.0,105070.0,0.89505464]
["bitfinex","BTCUSD",1750740528922,0.01892751,105080.0,105070.0,0.95022545]
["bitfinex","BTCUSD",1750740529131,0.01892751,105080.0,105070.0,1.23505464]
["bitfinex","BTCUSD",1750740529974,0.0011,105080.0,105070.0,1.23505464]
["bitfinex","BTCUSD",1750740531038,0.0011,105080.0,105070.0,0.95022545]
["bitfinex","BTCUSD",1750740531484,0.0011,105080.0,105070.0,1.23505464]
["bitfinex","BTCUSD",1750740533264,0.0011,105080.0,105070.0,1.21845464]
["bitfinex","BTCUSD",1750740533680,0.0011,105080.0,105070.0,1.23445464]
["bitfinex","BTCUSD",1750740540268,0.0011,105080.0,105070.0,0.94962545]
["bitfinex","BTCUSD",1750740540473,0.0011,105080.0,105070.0,1.23445464]
["bitfinex","BTCUSD",1750740543242,0.0011,105080.0,105070.0,0.94962545]
["bitfinex","BTCUSD",1750740543442,0.0011,105080.0,105070.0,1.23445464]
["bitfinex","BTCUSD",1750740544070,0.0011,105080.0,105070.0,1.21845464]
["bitfinex","BTCUSD",1750740545030,0.0011,105080.0,105070.0,1.23425464]
["bitfinex","BTCUSD",1750740545881,0.0011,105080.0,105070.0,1.21845464]
["bitfinex","BTCUSD",1750740548190,0.0011,105080.0,105070.0,0.93362545]
["bitfinex","BTCUSD",1750740548390,0.0011,105080.0,105070.0,1.21845464]
["bitfinex","BTCUSD",1750740552742,0.0011,105080.0,105070.0,0.93362545]
["bitfinex","BTCUSD",1750740552947,0.0011,105080.0,105070.0,1.21845464]
["bitfinex","BTCUSD",1750740554409,0.0011,105080.0,105070.0,1.20059773]
["bitfinex","BTCUSD",1750740554630,0.0011,105080.0,105070.0,0.93362545]
["bitfinex","BTCUSD",1750740554846,0.0011,105080.0,105070.0,1.20059773]
["bitfinex","BTCUSD",1750740555059,0.0011,105080.0,105070.0,1.21619773]
["bitfinex","BTCUSD",1750740555479,0.0011,105080.0,105070.0,1.20059773]
["bitfinex","BTCUSD",1750740555688,0.0011,105080.0,105070.0,1.46757001]
["bitfinex","BTCUSD",1750740555892,0.0011,105080.0,105070.0,1.20059773]
["bitfinex","BTCUSD",1750740556311,0.0011,105080.0,105070.0,0.93362545]
["bitfinex","BTCUSD",1750740556518,0.0011,105080.0,105070.0,1.20059773]
["bitfinex","BTCUSD",1750740557468,0.0011,105080.0,105070.0,1.46757001]
["bitfinex","BTCUSD",1750740557689,0.0011,105080.0,105070.0,1.48387001]
["bitfinex","BTCUSD",1750740558316,0.0011,105080.0,105070.0,1.46693001]
["bitfinex","BTCUSD",1750740558936,0.0011,105080.0,105070.0,1.19995773]
["bitfinex","BTCUSD",1750740559680,0.0011,105080.0,105070.0,1.03328545]
["bitfinex","BTCUSD",1750740559883,0.0011,105080.0,105070.0,1.19995773]
["bitfinex","BTCUSD",1750740560111,0.0011,105080.0,105070.0,1.18345773]
["bitfinex","BTCUSD",1750740560328,0.0333,105080.0,105070.0,1.18341773]
["bitfinex","BTCUSD",1750740561173,0.30027228,105080.0,105070.0,0.57644545]
["bitfinex","BTCUSD",1750740561357,0.30027228,105080.0,105070.0,0.54784245]
["bitfinex","BTCUSD",1750740561579,0.30027228,105080.0,105070.0,0.54780245]
["bitfinex","BTCUSD",1750740562031,0.0333,105080.0,105070.0,0.38940245]
["bitfinex","BTCUSD",1750740562179,0.0333,105080.0,105070.0,0.54780245]
["bitfinex","BTCUSD",1750740563006,0.0333,105080.0,105070.0,0.81477473]
["bitfinex","BTCUSD",1750740564384,0.0333,105080.0,105070.0,0.54780245]
["bitfinex","BTCUSD",1750740567426,0.0333,105080.0,105070.0,0.83266264]
["bitfinex","BTCUSD",1750740568261,0.0333,105080.0,105070.0,0.86126964]
["bitfinex","BTCUSD",1750740569113,0.0333,105080.0,105070.0,0.57640945]
["bitfinex","BTCUSD",1750740569336,0.0333,105080.0,105070.0,0.86126964]
["bitfinex","BTCUSD",1750740569775,0.0333,105080.0,105070.0,0.57640945]
["bitfinex","BTCUSD",1750740572228,0.0333,105080.0,105070.0,0.86126964]
["bitfinex","BTCUSD",1750740572658,0.0333,105080.0,105070.0,0.86222964]
["bitfinex","BTCUSD",1750740573452,0.01044779,105080.0,105070.0,0.86222964]
["bitfinex","BTCUSD",1750740573659,0.01044779,105080.0,105070.0,0.41800945]
["bitfinex","BTCUSD",1750740573857,0.01044779,105080.0,105070.0,0.86222964]
["bitfinex","BTCUSD",1750740574085,0.01044779,105080.0,105070.0,0.57736945]
["bitfinex","BTCUSD",1750740574293,0.29530798,105080.0,105070.0,0.41800945]
["bitfinex","BTCUSD",1750740574498,0.01044779,105080.0,105070.0,0.54868245]
["bitfinex","BTCUSD",1750740574707,0.29530798,105080.0,105070.0,0.47868245]
["bitfinex","BTCUSD",1750740575536,0.01044779,105080.0,105070.0,0.49774245]
["bitfinex","BTCUSD",1750740575747,0.01044779,105080.0,105070.0,0.47868245]
["bitfinex","BTCUSD",1750740576488,0.02704779,105080.0,105070.0,0.47868245]
["bitfinex","BTCUSD",1750740579324,0.02704779,105080.0,105070.0,0.47848245]
["bitfinex","BTCUSD",1750740580599,0.02704779,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750740580793,0.02704779,105080.0,105070.0,0.47848245]
["bitfinex","BTCUSD",1750740588552,0.02704779,105080.0,105070.0,0.31940245]
["bitfinex","BTCUSD",1750740588765,0.02704779,105080.0,105070.0,0.47896245]
["bitfinex","BTCUSD",1750740595003,0.01044779,105080.0,105070.0,0.47896245]
["bitfinex","BTCUSD",1750740597821,0.0327,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750740598036,0.03283884,105090.0,105080.0,0.3143816]
["bitfinex","BTCUSD",1750740599024,0.03283884,105090.0,105080.0,0.3153816]
["bitfinex","BTCUSD",1750740599333,0.31769903,105090.0,105080.0,0.3153816]
["bitfinex","BTCUSD",1750740599567,0.03283884,105090.0,105080.0,0.3153816]
["bitfinex","BTCUSD",1750740599945,0.31869903,105090.0,105080.0,0.31638178]
["bitfinex","BTCUSD",1750740600151,0.31869903,105090.0,105080.0,0.23039584]
["bitfinex","BTCUSD",1750740605742,0.03383884,105090.0,105080.0,0.23039584]
["bitfinex","BTCUSD",1750740607509,0.00123884,105090.0,105080.0,0.3416977]
["bitfinex","BTCUSD",1750740607720,0.00123884,105090.0,105080.0,0.62655789]
["bitfinex","BTCUSD",1750740607969,0.00123884,105090.0,105080.0,0.3416977]
["bitfinex","BTCUSD",1750740608177,0.01743884,105090.0,105080.0,0.4860577]
["bitfinex","BTCUSD",1750740609039,0.00123884,105090.0,105080.0,0.5019577]
["bitfinex","BTCUSD",1750740609706,0.00123884,105090.0,105080.0,0.80251789]
["bitfinex","BTCUSD",1750740610154,0.00123884,105090.0,105080.0,0.5176577]
["bitfinex","BTCUSD",1750740610368,0.00123884,105090.0,105080.0,0.80251789]
["bitfinex","BTCUSD",1750740611270,0.00123884,105090.0,105080.0,0.5176577]
["bitfinex","BTCUSD",1750740611440,0.00123884,105090.0,105080.0,0.80251789]
["bitfinex","BTCUSD",1750740612980,0.00123884,105090.0,105080.0,0.5019577]
["bitfinex","BTCUSD",1750740615230,0.54665723,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750740615445,0.56315723,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750740616292,0.83015699,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750740616906,0.83315699,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740617130,0.83415699,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740617599,0.56715723,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740617793,0.83415699,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740620492,0.83857976,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740620722,0.82207976,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740621307,0.80637976,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740621980,0.53938,105100.0,105090.0,0.33036078]
["bitfinex","BTCUSD",1750740622199,0.4961,105100.0,105090.0,0.33036078]
["bitfinex","BTCUSD",1750740622405,0.53938,105100.0,105090.0,0.33036078]
["bitfinex","BTCUSD",1750740624687,0.53938,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740624911,0.55468,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740625113,0.82167976,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740628901,0.80637976,105100.0,105090.0,0.33186078]
["bitfinex","BTCUSD",1750740630004,0.53938,105100.0,105090.0,0.33186078]
["bitfinex","BTCUSD",1750740630212,0.53938,105100.0,105090.0,0.59886054]
["bitfinex","BTCUSD",1750740630876,0.53938,105100.0,105090.0,0.33186078]
["bitfinex","BTCUSD",1750740631500,0.53938,105100.0,105090.0,0.59886054]
["bitfinex","BTCUSD",1750740632170,0.53938,105100.0,105090.0,0.33186078]
["bitfinex","BTCUSD",1750740632831,0.53938,105100.0,105090.0,0.50121765]
["bitfinex","BTCUSD",1750740633053,0.53938,105100.0,105090.0,0.49166078]
["bitfinex","BTCUSD",1750740633269,0.53938,105100.0,105090.0,0.33186078]
["bitfinex","BTCUSD",1750740633488,0.53938,105100.0,105090.0,0.49166078]
["bitfinex","BTCUSD",1750740634346,0.53938,105100.0,105090.0,0.33186078]
["bitfinex","BTCUSD",1750740634549,0.53938,105100.0,105090.0,0.49162078]
["bitfinex","BTCUSD",1750740635323,0.53938,105100.0,105090.0,0.49158078]
["bitfinex","BTCUSD",1750740636020,0.53938,105100.0,105090.0,0.75858054]
["bitfinex","BTCUSD",1750740636916,0.53938,105100.0,105090.0,0.60838305]
["bitfinex","BTCUSD",1750740637198,0.53938,105100.0,105090.0,0.76802305]
["bitfinex","BTCUSD",1750740640254,0.53938,105100.0,105090.0,0.78708305]
["bitfinex","BTCUSD",1750740640500,0.53938,105100.0,105090.0,0.76802305]
["bitfinex","BTCUSD",1750740642499,0.53938,105100.0,105090.0,0.75850054]
["bitfinex","BTCUSD",1750740647270,0.53938,105100.0,105090.0,0.49150078]
["bitfinex","BTCUSD",1750740647493,0.80637976,105100.0,105090.0,0.49150078]
["bitfinex","BTCUSD",1750740647718,0.53938,105100.0,105090.0,0.75850054]
["bitfinex","BTCUSD",1750740647937,0.53938,105100.0,105090.0,0.74200054]
["bitfinex","BTCUSD",1750740648163,0.53938,105100.0,105090.0,0.47500078]
["bitfinex","BTCUSD",1750740648845,0.55518,105100.0,105090.0,0.47500078]
["bitfinex","BTCUSD",1750740650210,0.82217976,105100.0,105090.0,0.47500078]
["bitfinex","BTCUSD",1750740651268,0.82217976,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740651269,0.83797976,105100.0,105090.0,0.31536078]
["bitfinex","BTCUSD",1750740651483,1.26389952,105100.0,105090.0,0.31536115]
["bitfinex","BTCUSD",1750740651694,1.26389952,105100.0,105090.0,0.32487643]
["bitfinex","BTCUSD",1750740652117,0.99689976,105100.0,105090.0,0.32487653]
["bitfinex","BTCUSD",1750740653051,0.7299,105100.0,105090.0,0.32487653]
["bitfinex","BTCUSD",1750740653317,0.99689976,105100.0,105090.0,0.33439154]
["bitfinex","BTCUSD",1750740653572,0.99689976,105100.0,105090.0,0.22937467]
["bitfinex","BTCUSD",1750740654054,0.99689976,105100.0,105090.0,0.23888977]
["bitfinex","BTCUSD",1750740654497,0.99689976,105100.0,105090.0,0.23888922]
["bitfinex","BTCUSD",1750740655133,0.99689976,105100.0,105090.0,0.22937421]
["bitfinex","BTCUSD",1750740656478,0.99689976,105100.0,105090.0,0.22918208]
["bitfinex","BTCUSD",1750740656682,0.99689976,105100.0,105090.0,0.23869709]
["bitfinex","BTCUSD",1750740658254,0.99689976,105100.0,105090.0,0.22918208]
["bitfinex","BTCUSD",1750740658455,0.99689976,105100.0,105090.0,0.23869709]
["bitfinex","BTCUSD",1750740658657,0.7299,105100.0,105090.0,0.23869709]
["bitfinex","BTCUSD",1750740659009,0.99689976,105100.0,105090.0,0.23869709]
["bitfinex","BTCUSD",1750740660726,0.83797976,105100.0,105090.0,0.23869709]
["bitfinex","BTCUSD",1750740665190,1.06169952,105100.0,105090.0,0.21015178]
["bitfinex","BTCUSD",1750740665374,1.26261952,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740667020,1.28045546,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740669925,1.28044922,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740670301,1.28044917,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740672094,1.28044996,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740673059,1.26261952,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740673430,0.72862,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740673600,0.77051952,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740676835,0.78834566,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740677211,0.78834568,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740677595,0.77051952,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740678212,0.78834454,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740679014,0.77051952,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740680444,0.78833761,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740681333,0.78833721,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740681540,0.25433769,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740681798,0.78833721,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740684162,0.77051952,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740684400,0.78833775,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740686426,0.78833908,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740688315,0.25433956,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740688522,0.78833908,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740689306,0.81743026,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740695142,0.28343074,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740695350,0.81743026,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740695774,0.81746173,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740700734,0.80166173,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740701387,0.80165899,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740704449,0.26765922,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740704684,1.14165874,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740704903,1.21025912,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740705113,0.6762596,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740705318,1.21025922,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740705748,0.4597397,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740706002,0.90368675,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740706224,0.91898675,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740706444,1.18598651,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740707113,1.20158358,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740708452,1.18598358,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740708906,1.17706326,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740709369,1.17666326,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740710052,1.17665353,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740712734,0.64265401,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740712943,1.17665353,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740714059,0.64265401,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740714273,1.16135353,105100.0,105090.0,0.0174]
["bitfinex","BTCUSD",1750740714490,1.38999353,105100.0,105090.0,0.0174]
["bitfinex","BTCUSD",1750740714909,1.37215522,105100.0,105090.0,0.0174]
["bitfinex","BTCUSD",1750740715132,1.38998951,105100.0,105090.0,0.0174]
["bitfinex","BTCUSD",1750740718202,1.19094951,105100.0,105090.0,0.0174]
["bitfinex","BTCUSD",1750740718420,1.38986951,105100.0,105090.0,0.0174]
["bitfinex","BTCUSD",1750740719427,1.40572951,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740720007,1.38789522,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740721287,1.40573612,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740721454,1.41465611,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740722136,1.41465827,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740724938,1.41466215,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740725357,1.43076215,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740725995,1.41466215,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740726213,1.42996215,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740727769,1.41211737,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740727984,1.42996267,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740730331,2.05209122,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740730557,2.00369067,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740730777,1.98154035,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740731200,2.03833505,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740731412,2.00979895,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750740731621,0.03004085,105080.0,105060.0,0.0151]
["bitfinex","BTCUSD",1750740731830,0.46563976,105070.0,105060.0,0.0151]
["bitfinex","BTCUSD",1750740733137,0.19864,105070.0,105060.0,0.0151]
["bitfinex","BTCUSD",1750740733349,0.46563976,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750740734946,0.46663976,105070.0,105060.0,0.0327]
["bitfinex","BTCUSD",1750740735353,0.47597834,105070.0,105060.0,0.0327]
["bitfinex","BTCUSD",1750740735559,0.46663976,105070.0,105060.0,0.0327]
["bitfinex","BTCUSD",1750740738099,0.46663976,105070.0,105060.0,0.04221837]
["bitfinex","BTCUSD",1750740738543,0.19912,105070.0,105060.0,0.62364139]
["bitfinex","BTCUSD",1750740738751,0.01031849,105070.0,105060.0,0.62364139]
["bitfinex","BTCUSD",1750740738959,0.20843849,105070.0,105060.0,0.62364139]
["bitfinex","BTCUSD",1750740739168,0.20843849,105070.0,105060.0,0.62364148]
["bitfinex","BTCUSD",1750740739372,0.20843849,105070.0,105060.0,0.63315921]
["bitfinex","BTCUSD",1750740739990,0.19912,105070.0,105060.0,0.63315921]
["bitfinex","BTCUSD",1750740740637,0.001,105070.0,105060.0,0.63315921]
["bitfinex","BTCUSD",1750740740868,0.001,105070.0,105060.0,0.90015897]
["bitfinex","BTCUSD",1750740741087,0.04216,105070.0,105060.0,0.90015897]
["bitfinex","BTCUSD",1750740741990,0.04216,105070.0,105060.0,0.36615945]
["bitfinex","BTCUSD",1750740742231,0.04216,105070.0,105060.0,0.90015897]
["bitfinex","BTCUSD",1750740743086,0.001,105070.0,105060.0,0.90015897]
["bitfinex","BTCUSD",1750740743503,0.04216,105070.0,105060.0,0.90015897]
["bitfinex","BTCUSD",1750740756156,0.04216,105070.0,105060.0,0.92876897]
["bitfinex","BTCUSD",1750740764441,0.04216,105070.0,105060.0,0.39476945]
["bitfinex","BTCUSD",1750740764649,0.04216,105070.0,105060.0,0.92876897]
["bitfinex","BTCUSD",1750740766836,0.001,105070.0,105060.0,0.65225148]
["bitfinex","BTCUSD",1750740767044,0.04216,105070.0,105060.0,0.80304921]
["bitfinex","BTCUSD",1750740768297,0.04216,105070.0,105060.0,0.64616921]
["bitfinex","BTCUSD",1750740768474,0.04216,105070.0,105060.0,0.80304921]
["bitfinex","BTCUSD",1750740770429,0.04216,105070.0,105060.0,0.64616921]
["bitfinex","BTCUSD",1750740770634,0.34045976,105070.0,105060.0,0.49233945]
["bitfinex","BTCUSD",1750740770914,0.34045976,105070.0,105060.0,0.10702013]
["bitfinex","BTCUSD",1750740771118,0.34045976,105070.0,105060.0,0.10702023]
["bitfinex","BTCUSD",1750740771308,0.34045976,105070.0,105060.0,0.09750186]
["bitfinex","BTCUSD",1750740771536,0.34045976,105070.0,105060.0,0.10702023]
["bitfinex","BTCUSD",1750740771744,0.34045976,105070.0,105060.0,0.1165385]
["bitfinex","BTCUSD",1750740771962,0.34045976,105070.0,105060.0,0.10702023]
["bitfinex","BTCUSD",1750740774266,0.34045976,105070.0,105060.0,0.1165385]
["bitfinex","BTCUSD",1750740774504,0.34045976,105070.0,105060.0,0.12605668]
["bitfinex","BTCUSD",1750740776004,0.34045976,105070.0,105060.0,0.1165385]
["bitfinex","BTCUSD",1750740776416,0.34045976,105070.0,105060.0,0.12605668]
["bitfinex","BTCUSD",1750740776662,0.34045976,105070.0,105060.0,0.1165385]
["bitfinex","BTCUSD",1750740777112,0.34045976,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740777936,0.49729976,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740779694,0.51184061,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740779915,0.86967476,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740780367,0.89250428,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740780811,1.2550059,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740781026,1.26452254,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740781247,1.27403927,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740781644,1.25620512,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740781892,1.27404087,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740782320,1.02513045,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740782546,1.03404843,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740782757,1.02513045,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740783178,1.01561372,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750740783384,1.01461372,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750740784066,0.0305,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750740784281,0.22842,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750740784916,0.22842,105050.0,105040.0,0.00972018]
["bitfinex","BTCUSD",1750740785377,0.22850797,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1750740785790,0.22850797,105050.0,105040.0,0.0012]
["bitfinex","BTCUSD",1750740787484,0.22850797,105050.0,105040.0,0.00133345]
["bitfinex","BTCUSD",1750740788360,0.22950797,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740791465,0.51459707,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740792505,1.00669707,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740796542,1.34669707,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740796754,1.36123792,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740797038,1.37902912,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740799161,1.39807312,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740800573,1.40180845,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740800983,1.40180838,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740802460,1.65141318,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740803146,1.38406623,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740803400,1.38406734,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740803880,1.18614734,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740804101,1.10162039,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740804305,1.36896734,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740804716,1.15650649,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740804934,1.35442649,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740805145,1.37072649,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740806386,1.38850823,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740806621,1.38851499,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740808450,1.1033863,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740808656,1.38851499,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740808898,1.37221499,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740809391,1.0870863,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740809809,1.37221499,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740810949,1.38861499,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740811600,1.37223604,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740812246,1.37223665,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740812466,1.3867775,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740812680,1.4024775,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740815183,1.40247818,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740818006,1.40247929,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740820019,1.38677929,105050.0,105040.0,0.00233345]
["bitfinex","BTCUSD",1750740821585,1.38677929,105050.0,105030.0,0.0156]
["bitfinex","BTCUSD",1750740821820,0.49684,105040.0,105030.0,0.01345453]
["bitfinex","BTCUSD",1750740822038,0.5146671,105040.0,105030.0,0.01923345]
["bitfinex","BTCUSD",1750740822881,0.5146671,105040.0,105030.0,0.00393345]
["bitfinex","BTCUSD",1750740823101,0.5156671,105040.0,105030.0,0.00793345]
["bitfinex","BTCUSD",1750740823926,0.5146671,105040.0,105030.0,0.00493345]
["bitfinex","BTCUSD",1750740824354,0.5242842,105040.0,105030.0,0.00493345]
["bitfinex","BTCUSD",1750740824544,0.52530119,105040.0,105030.0,0.00493345]
["bitfinex","BTCUSD",1750740824892,0.5084571,105040.0,105030.0,0.00693345]
["bitfinex","BTCUSD",1750740825095,0.52630962,105040.0,105030.0,0.00693345]
["bitfinex","BTCUSD",1750740825328,0.52530962,105040.0,105030.0,0.00493345]
["bitfinex","BTCUSD",1750740826576,0.52530962,105040.0,105030.0,0.01993345]
["bitfinex","BTCUSD",1750740826800,0.52530962,105040.0,105030.0,0.02945453]
["bitfinex","BTCUSD",1750740827015,0.5074571,105040.0,105030.0,0.01993345]
["bitfinex","BTCUSD",1750740828283,0.77475004,105040.0,105030.0,0.01993345]
["bitfinex","BTCUSD",1750740829143,0.77475004,105040.0,105030.0,0.02945453]
["bitfinex","BTCUSD",1750740829570,0.77475004,105040.0,105030.0,0.01993345]
["bitfinex","BTCUSD",1750740830206,0.5074571,105040.0,105030.0,0.01993345]
["bitfinex","BTCUSD",1750740830833,1.04204298,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750740831032,0.79095004,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750740831224,1.07384298,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750740831729,1.09669664,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750740832685,0.77475004,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750740833770,0.77475004,105040.0,105030.0,0.0162]
["bitfinex","BTCUSD",1750740834220,0.77475004,105040.0,105030.0,0.01502794]
["bitfinex","BTCUSD",1750740834652,0.77475004,105040.0,105020.0,0.51101944]
["bitfinex","BTCUSD",1750740834862,0.04104,105030.0,105020.0,0.6065213]
["bitfinex","BTCUSD",1750740835196,0.04104,105030.0,105020.0,0.59699985]
["bitfinex","BTCUSD",1750740835968,0.04104,105030.0,105020.0,0.59799985]
["bitfinex","BTCUSD",1750740836290,0.04204,105030.0,105020.0,0.59999985]
["bitfinex","BTCUSD",1750740836509,0.04204,105030.0,105020.0,0.6085213]
["bitfinex","BTCUSD",1750740836731,0.04304,105030.0,105020.0,0.62004266]
["bitfinex","BTCUSD",1750740836956,0.04304,105030.0,105020.0,0.6105213]
["bitfinex","BTCUSD",1750740837169,0.04304,105030.0,105020.0,0.6255213]
["bitfinex","BTCUSD",1750740837385,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740839415,0.04304,105030.0,105020.0,0.6255213]
["bitfinex","BTCUSD",1750740840080,0.04304,105030.0,105020.0,0.62552121]
["bitfinex","BTCUSD",1750740844455,0.04304,105030.0,105020.0,0.6255213]
["bitfinex","BTCUSD",1750740844880,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740846201,0.04304,105030.0,105020.0,0.36774972]
["bitfinex","BTCUSD",1750740846415,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740848833,0.04304,105030.0,105020.0,0.6255213]
["bitfinex","BTCUSD",1750740848978,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740851995,0.04304,105030.0,105020.0,0.6255213]
["bitfinex","BTCUSD",1750740852330,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740852568,0.04304,105030.0,105020.0,0.36774972]
["bitfinex","BTCUSD",1750740852769,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740854926,0.04304,105030.0,105020.0,0.36774972]
["bitfinex","BTCUSD",1750740855301,0.04304,105030.0,105020.0,0.63504266]
["bitfinex","BTCUSD",1750740860362,0.04304,105030.0,105020.0,0.61984266]
["bitfinex","BTCUSD",1750740861751,0.04304,105030.0,105020.0,0.35254972]
["bitfinex","BTCUSD",1750740861960,0.04304,105030.0,105020.0,0.61984266]
["bitfinex","BTCUSD",1750740865249,0.043,105030.0,105020.0,0.61984266]
["bitfinex","BTCUSD",1750740865463,0.043,105030.0,105020.0,0.63494266]
["bitfinex","BTCUSD",1750740866694,0.043,105030.0,105020.0,0.9022356]
["bitfinex","BTCUSD",1750740867258,0.043,105030.0,105020.0,0.36764972]
["bitfinex","BTCUSD",1750740867436,0.043,105030.0,105020.0,0.9022356]
["bitfinex","BTCUSD",1750740870091,0.043,105030.0,105020.0,0.63494266]
["bitfinex","BTCUSD",1750740872431,0.043,105030.0,105020.0,0.09950186]
["bitfinex","BTCUSD",1750740872639,0.34149294,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750740881370,1.18813379,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750740881575,0.38534085,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740881788,1.23186403,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740881992,1.26043686,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740882199,1.23186403,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740882412,1.25088018,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740883470,1.25288018,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740883675,1.28813129,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740883881,1.28613129,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750740884293,1.00314106,105020.0,105010.0,0.0022]
["bitfinex","BTCUSD",1750740884701,1.03171389,105020.0,105010.0,0.0022]
["bitfinex","BTCUSD",1750740884875,1.02571389,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750740885179,1.02932975,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750740885344,1.0471165,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750740885534,1.0471165,105020.0,105010.0,0.0032]
["bitfinex","BTCUSD",1750740885535,1.0551165,105020.0,105010.0,0.0032]
["bitfinex","BTCUSD",1750740885743,1.0646384,105020.0,105010.0,0.0032]
["bitfinex","BTCUSD",1750740886133,1.0551165,105020.0,105010.0,0.0032]
["bitfinex","BTCUSD",1750740886328,0.0322,105010.0,105000.0,5.0002]
["bitfinex","BTCUSD",1750740886528,1.38575854,105010.0,105000.0,5.0002]
["bitfinex","BTCUSD",1750740886762,1.38575854,105010.0,105000.0,4.58085554]
["bitfinex","BTCUSD",1750740886763,1.40353056,105010.0,105000.0,4.58085554]
["bitfinex","BTCUSD",1750740887163,1.43217156,105010.0,105000.0,4.58085554]
["bitfinex","BTCUSD",1750740887589,1.43717156,105010.0,105000.0,4.58199438]
["bitfinex","BTCUSD",1750740887788,1.4306493,105010.0,105000.0,4.58299438]
["bitfinex","BTCUSD",1750740887996,1.43064655,105010.0,105000.0,4.58299438]
["bitfinex","BTCUSD",1750740888882,1.45983815,105010.0,105000.0,4.58299438]
["bitfinex","BTCUSD",1750740889092,6.6723486,105010.0,105000.0,4.46914038]
["bitfinex","BTCUSD",1750740889309,6.6723486,105010.0,105000.0,4.29514679]
["bitfinex","BTCUSD",1750740889517,6.64214126,105010.0,105000.0,4.28561098]
["bitfinex","BTCUSD",1750740889725,6.42249161,105010.0,105000.0,4.28561098]
["bitfinex","BTCUSD",1750740889933,6.59825686,105010.0,105000.0,4.27607517]
["bitfinex","BTCUSD",1750740890175,1.26288747,105010.0,105000.0,4.27607517]
["bitfinex","BTCUSD",1750740890382,1.26575343,105010.0,105000.0,4.27607517]
["bitfinex","BTCUSD",1750740890612,1.55112209,105010.0,105000.0,4.27607517]
["bitfinex","BTCUSD",1750740890825,1.55112209,105010.0,105000.0,4.10842899]
["bitfinex","BTCUSD",1750740891038,1.54159928,105010.0,105000.0,4.10842899]
["bitfinex","BTCUSD",1750740891283,1.49159928,105010.0,105000.0,3.94098349]
["bitfinex","BTCUSD",1750740891497,1.14245459,105010.0,105000.0,3.93144768]
["bitfinex","BTCUSD",1750740891713,1.13874625,105010.0,105000.0,3.93144768]
["bitfinex","BTCUSD",1750740891933,1.13874616,105010.0,105000.0,3.93144768]
["bitfinex","BTCUSD",1750740892155,1.63726814,105010.0,105000.0,3.92191187]
["bitfinex","BTCUSD",1750740892366,1.63726814,105010.0,105000.0,3.91237606]
["bitfinex","BTCUSD",1750740892838,1.72321565,105010.0,105000.0,3.90284025]
["bitfinex","BTCUSD",1750740893256,1.72321565,105010.0,105000.0,3.89330444]
["bitfinex","BTCUSD",1750740893458,1.67321565,105010.0,105000.0,3.89330444]
["bitfinex","BTCUSD",1750740893662,1.67986251,105010.0,105000.0,3.88376863]
["bitfinex","BTCUSD",1750740894090,1.67986251,105010.0,105000.0,3.87423282]
["bitfinex","BTCUSD",1750740894510,1.67986251,105010.0,105000.0,3.86469701]
["bitfinex","BTCUSD",1750740894924,1.67986251,105010.0,105000.0,3.8551612]
["bitfinex","BTCUSD",1750740895352,1.67986251,105010.0,105000.0,3.84562539]
["bitfinex","BTCUSD",1750740895594,1.48940446,105010.0,105000.0,3.83608958]
["bitfinex","BTCUSD",1750740895798,1.67986251,105010.0,105000.0,3.83608958]
["bitfinex","BTCUSD",1750740895995,1.67986251,105010.0,105000.0,3.82655267]
["bitfinex","BTCUSD",1750740896467,1.67986251,105010.0,105000.0,3.81701576]
["bitfinex","BTCUSD",1750740896680,6.7298039,105010.0,105000.0,0.1685672]
["bitfinex","BTCUSD",1750740896900,6.7798039,105010.0,105000.0,0.15903029]
["bitfinex","BTCUSD",1750740897309,6.7798039,105010.0,105000.0,0.10180883]
["bitfinex","BTCUSD",1750740897613,6.7748039,105010.0,105000.0,0.05312428]
["bitfinex","BTCUSD",1750740897841,6.7748039,105010.0,105000.0,0.04668455]
["bitfinex","BTCUSD",1750740898074,6.7848039,105010.0,105000.0,0.04668455]
["bitfinex","BTCUSD",1750740898263,6.7748039,105010.0,105000.0,0.00643973]
["bitfinex","BTCUSD",1750740898477,0.63604084,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750740898685,0.63604084,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740898686,1.54887458,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740898892,1.55839811,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740899322,1.54450255,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740899542,1.57173876,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740900228,1.57773876,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740900434,1.5682155,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740901067,1.5772155,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740901493,1.59989501,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740902319,1.58882842,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740902542,1.60655209,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740904732,1.7633213,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740907530,1.74559094,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740907873,1.76333524,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740908436,1.79190807,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740910487,1.79193088,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740911282,1.80112372,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740912566,1.89659367,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740912774,1.80112372,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740913328,1.80118575,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740913731,1.80119143,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740916066,1.84003753,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740916276,1.85785435,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740916695,1.80120585,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740917129,1.85785435,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740918678,1.9533243,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740919145,1.85787303,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740919357,1.85815767,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740920421,2.09042705,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740921233,2.06774754,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740921453,2.09059063,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740924295,2.0810671,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740924449,2.08106987,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740924678,2.12198987,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740924879,2.12199728,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740925422,2.11247348,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740926579,2.20794343,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740927676,2.15129649,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740929250,2.16082029,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740929474,1.8843175,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740929651,1.89384076,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740930077,1.90336456,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740930416,1.88551935,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740930669,1.90337123,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740930839,1.89384743,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740931020,1.90337114,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740931623,1.88777114,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740932023,1.68064743,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740932234,1.86872381,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740932430,1.87824743,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740933054,1.88777123,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740933443,1.87824732,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740933649,1.87187112,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740933964,1.96439713,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740934170,1.98343416,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740934380,1.99295796,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740934568,2.00875796,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740935596,1.92330815,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740935818,1.92613778,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740936024,1.86904014,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740936199,1.85788319,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740936381,1.87573462,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740936593,1.86945833,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740937295,1.85993462,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740937485,1.87643462,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740938084,1.88595824,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740939312,1.96492819,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740940066,1.9903519,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740940577,1.99927741,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740941609,1.90380746,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740941815,2.70681416,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740942089,2.70681308,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740943402,2.88776601,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740943590,2.88776599,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740943799,2.98323594,105000.0,104990.0,0.00066252]
["bitfinex","BTCUSD",1750740944040,2.98323594,105000.0,104980.0,0.0169]
["bitfinex","BTCUSD",1750740944238,1.11511654,104990.0,104980.0,0.0169]
["bitfinex","BTCUSD",1750740944441,1.16189546,104990.0,104980.0,0.0169]
["bitfinex","BTCUSD",1750740944764,1.17141945,104990.0,104980.0,0.0169]
["bitfinex","BTCUSD",1750740946142,1.17541945,104990.0,104980.0,0.0169]
["bitfinex","BTCUSD",1750740946349,1.18241945,104990.0,104980.0,0.0169]
["bitfinex","BTCUSD",1750740947082,1.19194362,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1750740947822,1.19194365,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1750740948023,0.35454085,104980.0,104970.0,0.0328]
["bitfinex","BTCUSD",1750740948228,1.33702047,104980.0,104970.0,0.0328]
["bitfinex","BTCUSD",1750740948625,1.56594047,104980.0,104970.0,0.0328]
["bitfinex","BTCUSD",1750740949437,1.57094047,104980.0,104970.0,0.0328]
["bitfinex","BTCUSD",1750740951910,1.60201618,104980.0,104970.0,0.0328]
["bitfinex","BTCUSD",1750740953344,1.64293618,104980.0,104970.0,0.0328]
["bitfinex","BTCUSD",1750740955569,1.64293618,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750740956007,2.56882062,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750740956214,2.56882062,104980.0,104960.0,0.0166]
["bitfinex","BTCUSD",1750740956215,1.15754755,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750740956413,1.31414755,104970.0,104960.0,0.0333]
["bitfinex","BTCUSD",1750740956638,0.35454085,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750740956838,1.35502755,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750740957013,1.37786909,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750740957460,2.1999293,104960.0,104940.0,0.0051608]
["bitfinex","BTCUSD",1750740957672,1.31414755,104950.0,104940.0,0.0051608]
["bitfinex","BTCUSD",1750740957877,1.31414755,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740958055,1.04647865,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740958262,0.53395853,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740958434,1.10539931,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740958638,1.09210894,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740958799,1.11490795,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740959207,0.82918756,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740959661,0.80738855,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740960198,0.81038855,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740960589,0.92269041,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740961865,0.90589041,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740963422,0.93454341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740965766,0.95114341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740965966,0.96814341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740968858,0.81154341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740969075,1.00902341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740970064,0.99202341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740970284,0.97542341,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740972351,0.94677041,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740975248,1.2654908,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740975862,1.2644908,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740976768,1.2525908,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740978504,1.21687944,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740978668,1.20077944,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740981403,1.22943244,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740982217,1.20077944,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740982621,1.22354853,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740983227,1.25604853,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740983429,1.23327944,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740983809,1.25605755,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740986687,1.25558146,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740987746,1.29071726,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740988369,0.75498784,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740988577,1.25821726,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740989952,1.25821727,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740990522,1.06073726,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740990731,1.22300146,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740992144,0.9300996,104950.0,104940.0,0.00529283]
["bitfinex","BTCUSD",1750740992344,0.83681678,104950.0,104940.0,0.03699283]
["bitfinex","BTCUSD",1750740993507,0.83681678,104950.0,104940.0,0.04652208]
["bitfinex","BTCUSD",1750740993934,0.83681678,104950.0,104940.0,0.03699283]
["bitfinex","BTCUSD",1750740994143,0.83681678,104950.0,104940.0,0.23710717]
["bitfinex","BTCUSD",1750740994357,0.82275202,104950.0,104940.0,0.23710717]
["bitfinex","BTCUSD",1750740994548,0.82275202,104950.0,104940.0,0.24663624]
["bitfinex","BTCUSD",1750740994756,0.82275202,104950.0,104940.0,0.25616522]
["bitfinex","BTCUSD",1750740995167,0.55488731,104950.0,104940.0,0.27522291]
["bitfinex","BTCUSD",1750740995374,0.82275202,104950.0,104940.0,0.25616522]
["bitfinex","BTCUSD",1750740996001,0.82275202,104950.0,104940.0,0.24663624]
["bitfinex","BTCUSD",1750740996553,0.82275202,104950.0,104940.0,0.2561654]
["bitfinex","BTCUSD",1750740996761,0.82275202,104950.0,104940.0,0.24663633]
["bitfinex","BTCUSD",1750740996955,0.82275202,104950.0,104940.0,0.25616531]
["bitfinex","BTCUSD",1750740997361,0.58353731,104950.0,104940.0,0.2561654]
["bitfinex","BTCUSD",1750740997604,0.85140202,104950.0,104940.0,0.2561654]
["bitfinex","BTCUSD",1750740997928,0.85140202,104950.0,104940.0,0.24663633]
["bitfinex","BTCUSD",1750740998221,0.82275202,104950.0,104940.0,0.24663633]
["bitfinex","BTCUSD",1750740998422,0.66623202,104950.0,104940.0,0.2561654]
["bitfinex","BTCUSD",1750740998741,0.82275202,104950.0,104940.0,0.2752229]
["bitfinex","BTCUSD",1750740999159,0.82275202,104950.0,104940.0,0.26569429]
["bitfinex","BTCUSD",1750740999391,0.66623202,104950.0,104940.0,0.26537994]
["bitfinex","BTCUSD",1750740999567,0.82275202,104950.0,104940.0,0.27490855]
["bitfinex","BTCUSD",1750740999792,0.28539202,104950.0,104940.0,0.26537994]
["bitfinex","BTCUSD",1750740999999,0.48275202,104950.0,104940.0,0.27490855]
["bitfinex","BTCUSD",1750741002255,0.48275202,104950.0,104940.0,0.26538003]
["bitfinex","BTCUSD",1750741002461,0.48275202,104950.0,104940.0,0.27490864]
["bitfinex","BTCUSD",1750741004814,0.48275202,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741005579,0.47322471,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741005855,0.04884,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741006098,0.20532,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741006483,0.20032,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741006892,0.47118471,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741007091,0.20332,104950.0,104940.0,0.3704105]
["bitfinex","BTCUSD",1750741007335,0.31170471,104950.0,104940.0,0.36088189]
["bitfinex","BTCUSD",1750741007575,0.04384,104950.0,104940.0,0.3704106]
["bitfinex","BTCUSD",1750741007700,0.31270471,104950.0,104940.0,0.37041005]
["bitfinex","BTCUSD",1750741008788,0.31270471,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741008962,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741009167,0.32244297,104950.0,104940.0,0.37041005]
["bitfinex","BTCUSD",1750741009346,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741010577,0.32244297,104950.0,104940.0,0.34182393]
["bitfinex","BTCUSD",1750741010778,0.32244297,104950.0,104940.0,0.35135273]
["bitfinex","BTCUSD",1750741011593,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741012221,0.32244297,104950.0,104940.0,0.35135273]
["bitfinex","BTCUSD",1750741012944,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741013384,0.32244297,104950.0,104940.0,0.35135273]
["bitfinex","BTCUSD",1750741013783,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741015144,0.32244297,104950.0,104940.0,0.37041005]
["bitfinex","BTCUSD",1750741015517,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741016652,0.32244297,104950.0,104940.0,0.37041005]
["bitfinex","BTCUSD",1750741016776,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741017239,0.32244297,104950.0,104940.0,0.37041005]
["bitfinex","BTCUSD",1750741017617,0.32244297,104950.0,104940.0,0.36088144]
["bitfinex","BTCUSD",1750741018039,0.32244297,104950.0,104940.0,0.34488144]
["bitfinex","BTCUSD",1750741018236,0.32244297,104950.0,104940.0,0.33535273]
["bitfinex","BTCUSD",1750741018413,0.32244297,104950.0,104940.0,0.34488144]
["bitfinex","BTCUSD",1750741019011,0.32244297,104950.0,104940.0,0.33535273]
["bitfinex","BTCUSD",1750741019218,0.32244297,104950.0,104940.0,0.34488144]
["bitfinex","BTCUSD",1750741019955,0.32244297,104950.0,104940.0,0.35441005]
["bitfinex","BTCUSD",1750741020112,0.32244297,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741022197,0.05457826,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741022419,0.004,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741022620,0.04476,104950.0,104940.0,0.63817476]
["bitfinex","BTCUSD",1750741024180,0.04476,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741024391,0.04476,104950.0,104940.0,0.63817476]
["bitfinex","BTCUSD",1750741031733,0.04476,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741031931,0.04476,104950.0,104940.0,0.63817476]
["bitfinex","BTCUSD",1750741032344,0.04476,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741034406,0.04476,104950.0,104940.0,0.63817476]
["bitfinex","BTCUSD",1750741047591,0.04476,104950.0,104940.0,0.37031005]
["bitfinex","BTCUSD",1750741047725,0.04476,104950.0,104940.0,0.62227476]
["bitfinex","BTCUSD",1750741048293,0.04476,104950.0,104940.0,0.35441005]
["bitfinex","BTCUSD",1750741049430,0.04476,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741051245,0.004,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741051446,0.04468,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741055607,0.31254471,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741056090,0.04468,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741058953,0.06148,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741061379,0.07828,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741064980,0.34614471,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741065992,0.07828,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741072072,0.34614471,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741073671,0.07828,104950.0,104940.0,0.33871005]
["bitfinex","BTCUSD",1750741075338,0.07828,104950.0,104940.0,0.49487005]
["bitfinex","BTCUSD",1750741078241,0.06148,104950.0,104940.0,0.76273476]
["bitfinex","BTCUSD",1750741078642,0.04468,104950.0,104940.0,0.76273476]
["bitfinex","BTCUSD",1750741080569,0.04468,104950.0,104940.0,0.79137976]
["bitfinex","BTCUSD",1750741080780,0.04468,104950.0,104940.0,0.80717976]
["bitfinex","BTCUSD",1750741080990,0.04468,104950.0,104940.0,0.55511505]
["bitfinex","BTCUSD",1750741081222,0.04468,104950.0,104940.0,0.82297976]
["bitfinex","BTCUSD",1750741081429,0.04468,104950.0,104940.0,1.09084447]
["bitfinex","BTCUSD",1750741081641,0.04368,104950.0,104940.0,1.09084447]
["bitfinex","BTCUSD",1750741081851,0.04068,104950.0,104940.0,1.09084447]
["bitfinex","BTCUSD",1750741082062,0.04168,104950.0,104940.0,1.09084447]
["bitfinex","BTCUSD",1750741082752,0.001,104950.0,104940.0,1.09084447]
["bitfinex","BTCUSD",1750741083177,0.002,104950.0,104940.0,1.06219947]
["bitfinex","BTCUSD",1750741083380,0.002,104950.0,104940.0,1.09084047]
["bitfinex","BTCUSD",1750741085237,0.002,104950.0,104940.0,1.06219947]
["bitfinex","BTCUSD",1750741085440,0.002,104950.0,104940.0,1.09084047]
["bitfinex","BTCUSD",1750741087044,0.002,104950.0,104940.0,1.06219947]
["bitfinex","BTCUSD",1750741090135,0.002,104950.0,104940.0,1.04639947]
["bitfinex","BTCUSD",1750741090351,0.002,104950.0,104940.0,0.77853476]
["bitfinex","BTCUSD",1750741090900,0.002,104950.0,104940.0,0.80717576]
["bitfinex","BTCUSD",1750741092188,0.002,104950.0,104940.0,0.77853476]
["bitfinex","BTCUSD",1750741092413,0.002,104950.0,104940.0,0.80717576]
["bitfinex","BTCUSD",1750741093297,0.002,104950.0,104940.0,1.07504047]
["bitfinex","BTCUSD",1750741094303,0.002,104950.0,104940.0,1.09074047]
["bitfinex","BTCUSD",1750741094519,0.002,104950.0,104940.0,1.43074047]
["bitfinex","BTCUSD",1750741094716,0.002,104950.0,104940.0,1.69860518]
["bitfinex","BTCUSD",1750741094906,0.002,104950.0,104940.0,1.71314603]
["bitfinex","BTCUSD",1750741095114,0.00042748,104950.0,104940.0,1.73221603]
["bitfinex","BTCUSD",1750741095720,0.00242748,104950.0,104940.0,2.03421603]
["bitfinex","BTCUSD",1750741096165,0.00042748,104950.0,104940.0,2.03221603]
["bitfinex","BTCUSD",1750741096364,0.00242748,104950.0,104940.0,2.03421603]
["bitfinex","BTCUSD",1750741096745,0.002,104950.0,104940.0,2.03421603]
["bitfinex","BTCUSD",1750741096948,0.003,104950.0,104940.0,2.03421603]
["bitfinex","BTCUSD",1750741097658,0.003,104950.0,104940.0,2.17511603]
["bitfinex","BTCUSD",1750741097659,0.002,104950.0,104940.0,2.17511603]
["bitfinex","BTCUSD",1750741097896,0.002,104950.0,104940.0,2.17611603]
["bitfinex","BTCUSD",1750741098131,0.003,104950.0,104940.0,2.17611603]
["bitfinex","BTCUSD",1750741098348,0.003,104950.0,104940.0,2.20534146]
["bitfinex","BTCUSD",1750741098802,0.003,104950.0,104940.0,2.10504146]
["bitfinex","BTCUSD",1750741100106,0.003,104950.0,104940.0,2.08597146]
["bitfinex","BTCUSD",1750741101744,0.003,104950.0,104940.0,1.88921146]
["bitfinex","BTCUSD",1750741101951,0.003,104950.0,104940.0,2.08581146]
["bitfinex","BTCUSD",1750741102838,0.64236085,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750741103048,0.64236085,104990.0,104980.0,0.73845481]
["bitfinex","BTCUSD",1750741103693,0.64236085,104990.0,104980.0,0.76708581]
["bitfinex","BTCUSD",1750741104129,0.64282308,104990.0,104980.0,0.77682657]
["bitfinex","BTCUSD",1750741104549,0.64682308,104990.0,104980.0,0.77782657]
["bitfinex","BTCUSD",1750741105398,0.15472308,104990.0,104980.0,0.76808581]
["bitfinex","BTCUSD",1750741106389,0.15472308,104990.0,104980.0,0.78551799]
["bitfinex","BTCUSD",1750741106592,0.15472308,104990.0,104980.0,0.78651799]
["bitfinex","BTCUSD",1750741106815,0.15572308,104990.0,104980.0,0.78651799]
["bitfinex","BTCUSD",1750741107053,0.08006223,104990.0,104980.0,0.78651799]
["bitfinex","BTCUSD",1750741107211,0.08006223,104990.0,104980.0,0.5012211]
["bitfinex","BTCUSD",1750741107381,0.08006223,104990.0,104980.0,0.79586044]
["bitfinex","BTCUSD",1750741117204,0.00546223,104990.0,104980.0,0.83153044]
["bitfinex","BTCUSD",1750741117404,0.00546223,104990.0,104980.0,0.54623355]
["bitfinex","BTCUSD",1750741117627,0.00546223,104990.0,104980.0,0.83153044]
["bitfinex","BTCUSD",1750741118083,0.00446223,104990.0,104980.0,0.83053044]
["bitfinex","BTCUSD",1750741118223,0.00046223,104990.0,104980.0,0.82953044]
["bitfinex","BTCUSD",1750741118421,0.00046223,104990.0,104980.0,0.84743044]
["bitfinex","BTCUSD",1750741118623,0.00146223,104990.0,104980.0,0.85143044]
["bitfinex","BTCUSD",1750741119552,0.00146223,104990.0,104980.0,0.85043044]
["bitfinex","BTCUSD",1750741120934,0.00246223,104990.0,104980.0,0.85443044]
["bitfinex","BTCUSD",1750741124772,0.00246223,104990.0,104980.0,0.83753044]
["bitfinex","BTCUSD",1750741124969,0.00246223,104990.0,104980.0,0.82093044]
["bitfinex","BTCUSD",1750741126176,0.00246223,104990.0,104980.0,0.37963355]
["bitfinex","BTCUSD",1750741126461,0.03506223,104990.0,104980.0,1.07037565]
["bitfinex","BTCUSD",1750741126865,0.03506223,104990.0,104980.0,0.53547355]
["bitfinex","BTCUSD",1750741127054,0.30251328,104990.0,104980.0,0.5261311]
["bitfinex","BTCUSD",1750741127283,0.03506223,104990.0,104980.0,0.79358215]
["bitfinex","BTCUSD",1750741127694,0.03506223,104990.0,104980.0,0.80298337]
["bitfinex","BTCUSD",1750741128295,0.03506223,104990.0,104980.0,0.53553232]
["bitfinex","BTCUSD",1750741129652,0.03506223,104990.0,104980.0,0.82084218]
["bitfinex","BTCUSD",1750741132282,0.03506223,104990.0,104980.0,0.53553232]
["bitfinex","BTCUSD",1750741133708,0.03506223,104990.0,104980.0,0.82084218]
["bitfinex","BTCUSD",1750741140265,0.03506223,104990.0,104980.0,0.80177218]
["bitfinex","BTCUSD",1750741148469,0.03506223,104990.0,104980.0,0.78392311]
["bitfinex","BTCUSD",1750741148606,0.03506223,104990.0,104980.0,0.51646232]
["bitfinex","BTCUSD",1750741148806,0.03506223,104990.0,104980.0,0.78392311]
["bitfinex","BTCUSD",1750741157075,0.03506223,104990.0,104980.0,0.51646232]
["bitfinex","BTCUSD",1750741157281,0.03506223,104990.0,104980.0,0.78392311]
["bitfinex","BTCUSD",1750741160363,0.03506223,104990.0,104980.0,0.80300311]
["bitfinex","BTCUSD",1750741174868,0.03506223,104990.0,104980.0,0.80280311]
["bitfinex","BTCUSD",1750741179915,0.03506223,104990.0,104980.0,0.53534232]
["bitfinex","BTCUSD",1750741180133,0.30252302,104990.0,104980.0,0.5068611]
["bitfinex","BTCUSD",1750741180533,0.03506223,104990.0,104980.0,0.5068611]
["bitfinex","BTCUSD",1750741181712,0.03506223,104990.0,104980.0,0.77432189]
["bitfinex","BTCUSD",1750741183282,0.03506223,104990.0,104980.0,0.5068611]
["bitfinex","BTCUSD",1750741184039,0.03506223,104990.0,104980.0,0.77432189]
["bitfinex","BTCUSD",1750741184975,0.03506223,104990.0,104980.0,0.79340189]
["bitfinex","BTCUSD",1750741190132,0.03506223,104990.0,104980.0,0.77432189]
["bitfinex","BTCUSD",1750741194970,0.03506223,104990.0,104980.0,0.5068611]
["bitfinex","BTCUSD",1750741195182,0.03506223,104990.0,104980.0,0.77432189]
["bitfinex","BTCUSD",1750741200245,0.03506223,104990.0,104980.0,0.79340189]
["bitfinex","BTCUSD",1750741203184,0.00246223,104990.0,104980.0,0.79340189]
["bitfinex","BTCUSD",1750741203412,0.00246223,104990.0,104980.0,1.09506268]
["bitfinex","BTCUSD",1750741204078,0.00246223,104990.0,104980.0,1.43506268]
["bitfinex","BTCUSD",1750741204513,0.00246223,104990.0,104980.0,1.70252347]
["bitfinex","BTCUSD",1750741204720,0.00246223,104990.0,104980.0,1.76706432]
["bitfinex","BTCUSD",1750741204925,0.00246223,104990.0,104980.0,2.01706432]
["bitfinex","BTCUSD",1750741205143,0.0001,105000.0,104990.0,0.28360823]
["bitfinex","BTCUSD",1750741205351,0.0001,105000.0,104990.0,1.23310449]
["bitfinex","BTCUSD",1750741205571,0.0001,105000.0,104990.0,1.27338449]
["bitfinex","BTCUSD",1750741205975,0.0001,105000.0,104990.0,1.0032037]
["bitfinex","BTCUSD",1750741206199,0.0001,105000.0,104990.0,1.27066449]
["bitfinex","BTCUSD",1750741206474,0.0001,105000.0,104990.0,1.0032037]
["bitfinex","BTCUSD",1750741207234,0.0001,105000.0,104990.0,1.66066449]
["bitfinex","BTCUSD",1750741207470,0.0011,105000.0,104990.0,1.66666449]
["bitfinex","BTCUSD",1750741208184,0.0021,105000.0,104990.0,1.67266449]
["bitfinex","BTCUSD",1750741208330,0.0021,105000.0,104990.0,1.44036548]
["bitfinex","BTCUSD",1750741208730,0.0011,105000.0,104990.0,1.43436548]
["bitfinex","BTCUSD",1750741208942,0.0021,105000.0,104990.0,1.44036548]
["bitfinex","BTCUSD",1750741209667,0.0021,105000.0,104990.0,1.59588548]
["bitfinex","BTCUSD",1750741211922,0.00114748,105000.0,104990.0,1.59588548]
["bitfinex","BTCUSD",1750741212585,0.00086499,105000.0,104990.0,1.59588548]
["bitfinex","BTCUSD",1750741213436,0.00069595,105000.0,104990.0,1.59588548]
["bitfinex","BTCUSD",1750741213899,0.00012982,105000.0,104990.0,1.62450348]
["bitfinex","BTCUSD",1750741214344,0.1083876,105030.0,105020.0,0.50404648]
["bitfinex","BTCUSD",1750741214550,0.1083876,105030.0,105020.0,0.75502834]
["bitfinex","BTCUSD",1750741215182,0.10821856,105030.0,105020.0,0.78364734]
["bitfinex","BTCUSD",1750741215613,0.10921856,105030.0,105020.0,0.78464734]
["bitfinex","BTCUSD",1750741215830,0.10921856,105030.0,105020.0,0.79433535]
["bitfinex","BTCUSD",1750741216732,0.0338,105030.0,105020.0,0.79433535]
["bitfinex","BTCUSD",1750741218401,0.03374442,105030.0,105020.0,0.79433535]
["bitfinex","BTCUSD",1750741218625,0.03374442,105030.0,105020.0,0.35381367]
["bitfinex","BTCUSD",1750741218845,0.3215061,105030.0,105020.0,0.49960566]
["bitfinex","BTCUSD",1750741219069,0.3215061,105030.0,105020.0,0.96916734]
["bitfinex","BTCUSD",1750741219070,0.001,105030.0,105020.0,0.96916734]
["bitfinex","BTCUSD",1750741219312,0.00060405,105030.0,105020.0,1.44072987]
["bitfinex","BTCUSD",1750741219538,0.0001,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1750741219758,0.0001,105050.0,105040.0,1.09498664]
["bitfinex","BTCUSD",1750741219982,5.011e-05,105050.0,105040.0,1.11148664]
["bitfinex","BTCUSD",1750741220210,5.011e-05,105050.0,105040.0,1.13056664]
["bitfinex","BTCUSD",1750741220700,5.011e-05,105050.0,105040.0,1.15917664]
["bitfinex","BTCUSD",1750741221393,5.011e-05,105050.0,105040.0,1.16117664]
["bitfinex","BTCUSD",1750741221394,0.00105011,105050.0,105040.0,1.16117664]
["bitfinex","BTCUSD",1750741223490,0.00105011,105050.0,105040.0,1.14467664]
["bitfinex","BTCUSD",1750741223677,0.03295011,105050.0,105040.0,0.85959496]
["bitfinex","BTCUSD",1750741223913,0.03181702,105050.0,105040.0,0.85959496]
["bitfinex","BTCUSD",1750741224545,0.03181702,105050.0,105040.0,1.14463664]
["bitfinex","BTCUSD",1750741224973,0.03181702,105050.0,105040.0,1.14763664]
["bitfinex","BTCUSD",1750741228399,0.01571702,105050.0,105040.0,1.14763664]
["bitfinex","BTCUSD",1750741228718,0.03136146,105050.0,105040.0,1.14763664]
["bitfinex","BTCUSD",1750741230375,0.03122085,105050.0,105040.0,1.14763664]
["bitfinex","BTCUSD",1750741231003,0.03113694,105050.0,105040.0,1.14763664]
["bitfinex","BTCUSD",1750741234806,0.03108138,105050.0,105040.0,1.14763664]
["bitfinex","BTCUSD",1750741235473,0.03108138,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741235693,0.03051552,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741237686,0.02994966,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741238541,0.02980905,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741240474,0.02975349,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741240712,0.02975349,105050.0,105040.0,0.70715496]
["bitfinex","BTCUSD",1750741240934,0.02975349,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741241630,0.02895515,105050.0,105040.0,0.86255496]
["bitfinex","BTCUSD",1750741243565,0.0001,105070.0,105060.0,0.34]
["bitfinex","BTCUSD",1750741243781,0.0164,105070.0,105060.0,1.09486494]
["bitfinex","BTCUSD",1750741243996,0.0001,105070.0,105060.0,1.09486494]
["bitfinex","BTCUSD",1750741244430,0.0001,105070.0,105060.0,1.11126494]
["bitfinex","BTCUSD",1750741244646,0.0001,105070.0,105060.0,1.13034494]
["bitfinex","BTCUSD",1750741244870,0.0001,105070.0,105060.0,1.14684494]
["bitfinex","BTCUSD",1750741245085,0.0021,105070.0,105060.0,1.14684494]
["bitfinex","BTCUSD",1750741245306,0.0021,105070.0,105060.0,1.18539832]
["bitfinex","BTCUSD",1750741245760,0.0001,105070.0,105060.0,1.18539832]
["bitfinex","BTCUSD",1750741245974,0.0011,105070.0,105060.0,1.18539832]
["bitfinex","BTCUSD",1750741246423,0.0001,105070.0,105060.0,1.18539832]
["bitfinex","BTCUSD",1750741246638,0.01621764,105080.0,105060.0,1.16636205]
["bitfinex","BTCUSD",1750741246844,0.03340538,105080.0,105070.0,0.46976245]
["bitfinex","BTCUSD",1750741247912,0.03440538,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741248122,0.03340538,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741248570,0.03540538,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741249203,0.03472612,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741250256,0.03461386,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741253023,0.03441661,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741256706,0.03434973,105080.0,105070.0,0.49836745]
["bitfinex","BTCUSD",1750741264627,0.03434973,105080.0,105070.0,0.34300745]
["bitfinex","BTCUSD",1750741264842,0.32211141,105080.0,105070.0,0.33349062]
["bitfinex","BTCUSD",1750741265054,0.32211141,105080.0,105070.0,0.49832745]
["bitfinex","BTCUSD",1750741265472,0.33166255,105080.0,105070.0,0.49832745]
["bitfinex","BTCUSD",1750741266321,0.33166255,105080.0,105070.0,0.32397343]
["bitfinex","BTCUSD",1750741266531,0.33166255,105080.0,105070.0,0.028605]
["bitfinex","BTCUSD",1750741266749,0.33166255,105080.0,105070.0,0.22847166]
["bitfinex","BTCUSD",1750741266935,0.33166255,105080.0,105070.0,0.21895429]
["bitfinex","BTCUSD",1750741267179,0.33166255,105080.0,105070.0,0.22847175]
["bitfinex","BTCUSD",1750741267382,0.32894255,105080.0,105070.0,0.21895429]
["bitfinex","BTCUSD",1750741267593,0.32894255,105080.0,105070.0,0.22847166]
["bitfinex","BTCUSD",1750741268013,0.32239141,105080.0,105070.0,0.22847175]
["bitfinex","BTCUSD",1750741268225,0.003,105080.0,105070.0,0.22847175]
["bitfinex","BTCUSD",1750741268434,0.003,105080.0,105070.0,0.23798903]
["bitfinex","BTCUSD",1750741268435,0.32824168,105080.0,105070.0,0.23798903]
["bitfinex","BTCUSD",1750741268645,0.32824168,105080.0,105070.0,0.22841832]
["bitfinex","BTCUSD",1750741269084,0.33324168,105080.0,105070.0,0.23893533]
["bitfinex","BTCUSD",1750741269758,0.33324168,105080.0,105070.0,0.22941832]
["bitfinex","BTCUSD",1750741270699,0.33324168,105080.0,105070.0,0.23893524]
["bitfinex","BTCUSD",1750741270906,0.33324168,105080.0,105070.0,0.22941778]
["bitfinex","BTCUSD",1750741271118,0.36634168,105080.0,105070.0,0.22941778]
["bitfinex","BTCUSD",1750741271322,0.36634168,105080.0,105070.0,0.23893461]
["bitfinex","BTCUSD",1750741271757,0.36634168,105080.0,105070.0,0.22941778]
["bitfinex","BTCUSD",1750741271939,0.36634168,105080.0,105070.0,0.23893461]
["bitfinex","BTCUSD",1750741272137,0.36634168,105080.0,105070.0,0.21990086]
["bitfinex","BTCUSD",1750741272356,0.36634168,105080.0,105070.0,0.22941787]
["bitfinex","BTCUSD",1750741272775,0.36634168,105080.0,105070.0,0.23893479]
["bitfinex","BTCUSD",1750741272978,0.36634168,105080.0,105070.0,0.23893434]
["bitfinex","BTCUSD",1750741273194,0.36634168,105080.0,105070.0,0.21990059]
["bitfinex","BTCUSD",1750741273598,0.36634168,105080.0,105070.0,0.21038358]
["bitfinex","BTCUSD",1750741273807,0.36634168,105080.0,105070.0,0.21990059]
["bitfinex","BTCUSD",1750741274216,0.36634168,105080.0,105070.0,0.22941751]
["bitfinex","BTCUSD",1750741274434,0.0813,105080.0,105070.0,0.22941742]
["bitfinex","BTCUSD",1750741274649,0.36634168,105080.0,105070.0,0.22941751]
["bitfinex","BTCUSD",1750741274856,0.36634168,105080.0,105070.0,0.23893434]
["bitfinex","BTCUSD",1750741276325,0.36634168,105080.0,105070.0,0.21038358]
["bitfinex","BTCUSD",1750741277623,0.36634168,105080.0,105070.0,0.21990059]
["bitfinex","BTCUSD",1750741277826,0.36634168,105080.0,105070.0,0.21038358]
["bitfinex","BTCUSD",1750741278033,0.0813,105080.0,105070.0,0.21038358]
["bitfinex","BTCUSD",1750741278242,0.36634168,105080.0,105070.0,0.21990059]
["bitfinex","BTCUSD",1750741278908,0.36634168,105080.0,105070.0,0.22941751]
["bitfinex","BTCUSD",1750741279117,0.36634168,105080.0,105070.0,0.21038358]
["bitfinex","BTCUSD",1750741279541,0.36634168,105080.0,105070.0,0.21990059]
["bitfinex","BTCUSD",1750741280176,0.36634168,105080.0,105070.0,0.22941751]
["bitfinex","BTCUSD",1750741280388,0.36634168,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1750741280605,0.36634168,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741280812,0.70634168,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741281464,0.72088253,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741293877,0.7476309,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741294289,0.74763227,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741294536,0.77045586,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741294754,0.77046222,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741296529,0.77046484,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750741299667,0.03475494,105080.0,105070.0,0.6077273]
["bitfinex","BTCUSD",1750741299893,0.008,105080.0,105070.0,0.34870245]
["bitfinex","BTCUSD",1750741300582,0.008,105080.0,105070.0,0.37731145]
["bitfinex","BTCUSD",1750741302400,0.04816,105080.0,105070.0,0.37731145]
["bitfinex","BTCUSD",1750741312461,0.35030168,105080.0,105070.0,0.32497752]
["bitfinex","BTCUSD",1750741312647,0.36620168,105080.0,105070.0,0.3058858]
["bitfinex","BTCUSD",1750741313111,0.36620168,105080.0,105070.0,0.3154029]
["bitfinex","BTCUSD",1750741313331,0.36620168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741313555,0.32604168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741313772,0.36620168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741313991,0.36620168,105080.0,105070.0,0.3154029]
["bitfinex","BTCUSD",1750741314650,0.36620168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741314860,0.36620168,105080.0,105070.0,0.33443683]
["bitfinex","BTCUSD",1750741315250,0.36620168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741316453,0.36620168,105080.0,105070.0,0.33443683]
["bitfinex","BTCUSD",1750741317280,0.36620168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741318944,0.36620168,105080.0,105070.0,0.3154029]
["bitfinex","BTCUSD",1750741319149,0.36620168,105080.0,105070.0,0.32491991]
["bitfinex","BTCUSD",1750741319644,0.36620168,105080.0,105070.0,0.33443683]
["bitfinex","BTCUSD",1750741320386,0.36620168,105080.0,105070.0,0.3344362]
["bitfinex","BTCUSD",1750741320609,0.33320168,105080.0,105070.0,0.3344362]
["bitfinex","BTCUSD",1750741320819,0.04816,105080.0,105070.0,0.3344362]
["bitfinex","BTCUSD",1750741321237,0.04816,105080.0,105070.0,0.3687362]
["bitfinex","BTCUSD",1750741323600,0.008,105080.0,105070.0,0.3687362]
["bitfinex","BTCUSD",1750741323824,0.04816,105080.0,105070.0,0.3687362]
["bitfinex","BTCUSD",1750741324032,0.04816,105080.0,105070.0,0.3973462]
["bitfinex","BTCUSD",1750741325520,0.008,105080.0,105070.0,0.5525462]
["bitfinex","BTCUSD",1750741325784,0.04816,105080.0,105070.0,0.5525462]
["bitfinex","BTCUSD",1750741326841,0.04816,105080.0,105070.0,0.56194532]
["bitfinex","BTCUSD",1750741327271,0.04816,105080.0,105070.0,0.846987]
["bitfinex","BTCUSD",1750741327910,0.04816,105080.0,105070.0,0.56194532]
["bitfinex","BTCUSD",1750741329696,0.04816,105080.0,105070.0,0.83758788]
["bitfinex","BTCUSD",1750741330357,0.04816,105080.0,105070.0,0.84722449]
["bitfinex","BTCUSD",1750741331505,0.008,105080.0,105070.0,0.84722449]
["bitfinex","BTCUSD",1750741334371,0.008,105080.0,105070.0,0.56218281]
["bitfinex","BTCUSD",1750741334606,0.008,105080.0,105070.0,0.84722449]
["bitfinex","BTCUSD",1750741337309,0.008,105080.0,105070.0,0.84630449]
["bitfinex","BTCUSD",1750741337536,0.003,105080.0,105070.0,0.84622449]
["bitfinex","BTCUSD",1750741337714,0.003,105080.0,105070.0,0.56218281]
["bitfinex","BTCUSD",1750741337926,0.003,105080.0,105070.0,0.84722449]
["bitfinex","BTCUSD",1750741338132,0.0001,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750741338272,0.00023877,105090.0,105080.0,0.63242328]
["bitfinex","BTCUSD",1750741338901,0.00023877,105090.0,105080.0,0.66102528]
["bitfinex","BTCUSD",1750741339323,0.00223877,105090.0,105080.0,0.66102528]
["bitfinex","BTCUSD",1750741339546,0.00423877,105090.0,105080.0,0.66102528]
["bitfinex","BTCUSD",1750741341054,0.00423877,105090.0,105080.0,0.68010528]
["bitfinex","BTCUSD",1750741341286,0.00423877,105090.0,105080.0,0.66102528]
["bitfinex","BTCUSD",1750741341704,0.00423877,105090.0,105080.0,0.3759836]
["bitfinex","BTCUSD",1750741344962,0.00423877,105090.0,105080.0,0.4980636]
["bitfinex","BTCUSD",1750741345183,0.32328045,105090.0,105080.0,0.4980636]
["bitfinex","BTCUSD",1750741345426,0.02123877,105090.0,105080.0,0.4980636]
["bitfinex","BTCUSD",1750741345626,0.00423877,105090.0,105080.0,0.4980636]
["bitfinex","BTCUSD",1750741351928,0.00423877,105090.0,105080.0,0.5149636]
["bitfinex","BTCUSD",1750741358260,0.00423877,105090.0,105080.0,0.4980636]
["bitfinex","BTCUSD",1750741358473,0.00423877,105090.0,105080.0,0.5152636]
["bitfinex","BTCUSD",1750741359317,0.00423877,105090.0,105080.0,0.4866616]
["bitfinex","BTCUSD",1750741359788,0.0001,105120.0,105110.0,0.25321728]
["bitfinex","BTCUSD",1750741360037,0.00056272,105120.0,105110.0,0.78880082]
["bitfinex","BTCUSD",1750741360686,0.00056272,105120.0,105110.0,0.81739382]
["bitfinex","BTCUSD",1750741361138,0.00056272,105120.0,105110.0,0.82771973]
["bitfinex","BTCUSD",1750741364095,0.00056272,105120.0,105110.0,0.82871973]
["bitfinex","BTCUSD",1750741375870,0.00056272,105120.0,105110.0,0.82863973]
["bitfinex","BTCUSD",1750741376312,0.03466272,105120.0,105110.0,0.32569762]
["bitfinex","BTCUSD",1750741376523,0.03466272,105120.0,105110.0,0.31631923]
["bitfinex","BTCUSD",1750741376943,0.03466272,105120.0,105110.0,0.32583262]
["bitfinex","BTCUSD",1750741377364,0.03466272,105120.0,105110.0,0.32483262]
["bitfinex","BTCUSD",1750741377785,0.03466272,105120.0,105110.0,0.33434582]
["bitfinex","BTCUSD",1750741377988,0.03466272,105120.0,105110.0,0.31531933]
["bitfinex","BTCUSD",1750741378198,0.03466272,105120.0,105110.0,0.33434582]
["bitfinex","BTCUSD",1750741378412,0.03466272,105120.0,105110.0,0.33334582]
["bitfinex","BTCUSD",1750741379057,0.03566272,105120.0,105110.0,0.32383262]
["bitfinex","BTCUSD",1750741379402,0.03566272,105120.0,105110.0,0.33334582]
["bitfinex","BTCUSD",1750741380031,0.03566272,105120.0,105110.0,0.31431933]
["bitfinex","BTCUSD",1750741380243,0.03666272,105120.0,105110.0,0.32383262]
["bitfinex","BTCUSD",1750741380662,0.03666272,105120.0,105110.0,0.31431933]
["bitfinex","BTCUSD",1750741380845,0.03666272,105120.0,105110.0,0.10501552]
["bitfinex","BTCUSD",1750741381078,0.03666272,105120.0,105110.0,0.29529237]
["bitfinex","BTCUSD",1750741381298,0.03666272,105120.0,105110.0,0.30480576]
["bitfinex","BTCUSD",1750741381928,0.03666272,105120.0,105110.0,0.29529237]
["bitfinex","BTCUSD",1750741382133,0.04608608,105120.0,105110.0,0.30480585]
["bitfinex","BTCUSD",1750741382316,0.04608608,105120.0,105110.0,0.31431924]
["bitfinex","BTCUSD",1750741382545,0.04608608,105120.0,105110.0,0.32383253]
["bitfinex","BTCUSD",1750741382750,0.04608608,105120.0,105110.0,0.31431924]
["bitfinex","BTCUSD",1750741382967,0.04608608,105120.0,105110.0,0.28577871]
["bitfinex","BTCUSD",1750741383179,0.04608608,105120.0,105110.0,0.29529237]
["bitfinex","BTCUSD",1750741383390,0.04608608,105120.0,105110.0,0.30480594]
["bitfinex","BTCUSD",1750741383809,0.33112776,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750741384021,0.33112776,105120.0,105100.0,0.21882287]
["bitfinex","BTCUSD",1750741384022,0.0336,105110.0,105100.0,0.21882287]
["bitfinex","BTCUSD",1750741384261,0.31864168,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750741385112,0.0336,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750741385341,0.0336,105110.0,105100.0,0.11453116]
["bitfinex","BTCUSD",1750741385977,0.0336,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741385978,0.31864168,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741386193,0.31864168,105110.0,105100.0,0.11553125]
["bitfinex","BTCUSD",1750741387051,0.31864168,105110.0,105100.0,0.11753125]
["bitfinex","BTCUSD",1750741387258,0.0336,105110.0,105100.0,0.11753125]
["bitfinex","BTCUSD",1750741388294,0.0336,105110.0,105100.0,0.11553125]
["bitfinex","BTCUSD",1750741388930,0.0336,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741389148,0.0346,105110.0,105100.0,0.11453116]
["bitfinex","BTCUSD",1750741389576,0.0356,105110.0,105100.0,0.11453116]
["bitfinex","BTCUSD",1750741389987,0.0356,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741390209,0.0356,105110.0,105100.0,0.30482611]
["bitfinex","BTCUSD",1750741390833,0.0356,105110.0,105100.0,0.31434058]
["bitfinex","BTCUSD",1750741391738,0.0356,105110.0,105100.0,0.33336916]
["bitfinex","BTCUSD",1750741391945,0.0356,105110.0,105100.0,0.33336925]
["bitfinex","BTCUSD",1750741392141,0.0356,105110.0,105100.0,0.33336871]
["bitfinex","BTCUSD",1750741392374,0.0356,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741392588,0.0356,105110.0,105100.0,0.31434022]
["bitfinex","BTCUSD",1750741393404,0.0356,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741393611,0.0356,105110.0,105100.0,0.31434022]
["bitfinex","BTCUSD",1750741394055,0.0356,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750741394788,0.0356,105110.0,105100.0,0.31434022]
["bitfinex","BTCUSD",1750741395919,0.0356,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750741396342,0.0356,105110.0,105100.0,0.33336871]
["bitfinex","BTCUSD",1750741396549,0.0356,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750741397338,0.0356,105110.0,105100.0,0.33336826]
["bitfinex","BTCUSD",1750741397545,0.0356,105110.0,105100.0,0.32385415]
["bitfinex","BTCUSD",1750741398820,0.0356,105110.0,105100.0,0.30482566]
["bitfinex","BTCUSD",1750741399058,0.0356,105110.0,105100.0,0.30482602]
["bitfinex","BTCUSD",1750741399262,0.0356,105110.0,105100.0,0.3143404]
["bitfinex","BTCUSD",1750741399475,0.0356,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750741399694,0.0589,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750741399916,0.0758,105110.0,105100.0,0.32385451]
["bitfinex","BTCUSD",1750741400585,0.0758,105110.0,105100.0,0.3238546]
["bitfinex","BTCUSD",1750741400801,0.0758,105110.0,105100.0,0.33336871]
["bitfinex","BTCUSD",1750741401444,0.0758,105110.0,105100.0,0.3143404]
["bitfinex","BTCUSD",1750741401692,0.0758,105110.0,105100.0,0.32385469]
["bitfinex","BTCUSD",1750741402142,0.36084168,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750741402359,0.36084168,105110.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1750741402360,0.0163,105100.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1750741402587,0.0163,105100.0,105090.0,0.31436097]
["bitfinex","BTCUSD",1750741403222,0.0163,105100.0,105090.0,0.32387607]
["bitfinex","BTCUSD",1750741403673,0.0163,105100.0,105090.0,0.33439108]
["bitfinex","BTCUSD",1750741404107,0.0163,105100.0,105090.0,0.32487607]
["bitfinex","BTCUSD",1750741404322,0.0163,105100.0,105090.0,0.30584577]
["bitfinex","BTCUSD",1750741404538,0.0163,105100.0,105090.0,0.31536097]
["bitfinex","BTCUSD",1750741404749,0.0163,105100.0,105090.0,0.32487607]
["bitfinex","BTCUSD",1750741404959,0.01607447,105100.0,105090.0,0.31736097]
["bitfinex","BTCUSD",1750741405170,0.01607447,105100.0,105090.0,0.29833039]
["bitfinex","BTCUSD",1750741405374,0.03287447,105100.0,105090.0,0.30784559]
["bitfinex","BTCUSD",1750741405574,0.03287447,105100.0,105090.0,0.31736078]
["bitfinex","BTCUSD",1750741405786,0.03287447,105100.0,105090.0,0.31436078]
["bitfinex","BTCUSD",1750741407271,0.03287447,105100.0,105090.0,0.32387579]
["bitfinex","BTCUSD",1750741415097,0.07287447,105100.0,105090.0,0.32387579]
["bitfinex","BTCUSD",1750741415521,0.04,105100.0,105090.0,0.60891747]
["bitfinex","BTCUSD",1750741415721,0.04,105100.0,105090.0,0.62621747]
["bitfinex","BTCUSD",1750741415926,0.04,105100.0,105090.0,0.60891747]
["bitfinex","BTCUSD",1750741416135,0.04,105100.0,105090.0,0.32387579]
["bitfinex","BTCUSD",1750741427624,0.0334,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750741427829,0.07336,105110.0,105100.0,0.29531137]
["bitfinex","BTCUSD",1750741428363,0.34028766,105110.0,105100.0,0.29531137]
["bitfinex","BTCUSD",1750741428945,0.34228766,105110.0,105100.0,0.29531137]
["bitfinex","BTCUSD",1750741429139,0.34528766,105110.0,105100.0,0.29531137]
["bitfinex","BTCUSD",1750741429873,0.34528766,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741431834,0.34528766,105110.0,105100.0,0.31434022]
["bitfinex","BTCUSD",1750741433032,0.34528766,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741433236,0.07836,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741433448,0.34528766,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741433837,0.34528766,105110.0,105100.0,0.29531137]
["bitfinex","BTCUSD",1750741435315,0.34528766,105110.0,105100.0,0.30482584]
["bitfinex","BTCUSD",1750741435910,0.34528766,105110.0,105100.0,0.31434022]
["bitfinex","BTCUSD",1750741438927,0.34528766,105110.0,105100.0,0.29531137]
["bitfinex","BTCUSD",1750741439167,0.07836,105110.0,105100.0,0.29531146]
["bitfinex","BTCUSD",1750741439365,0.34528766,105110.0,105100.0,0.29531146]
["bitfinex","BTCUSD",1750741440489,0.34528766,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741440698,0.34528766,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741441514,0.34528766,105110.0,105100.0,0.3048262]
["bitfinex","BTCUSD",1750741441717,0.34528766,105110.0,105100.0,0.31434076]
["bitfinex","BTCUSD",1750741442145,0.34528766,105110.0,105100.0,0.3048262]
["bitfinex","BTCUSD",1750741442526,0.34528766,105110.0,105100.0,0.31434076]
["bitfinex","BTCUSD",1750741442886,0.34528766,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741443776,0.34528766,105110.0,105100.0,0.11453116]
["bitfinex","BTCUSD",1750741444481,0.07836,105110.0,105100.0,0.11453116]
["bitfinex","BTCUSD",1750741444726,0.34528766,105110.0,105100.0,0.31434058]
["bitfinex","BTCUSD",1750741444889,0.34528766,105110.0,105100.0,0.30482611]
["bitfinex","BTCUSD",1750741445624,0.34528766,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741445834,0.34528766,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741446909,0.34528766,105110.0,105100.0,0.12404581]
["bitfinex","BTCUSD",1750741449392,0.34528766,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741449618,0.34528766,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741450234,0.34528766,105110.0,105100.0,0.1050166]
["bitfinex","BTCUSD",1750741450376,0.34528766,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741451157,0.34528766,105110.0,105100.0,0.12404581]
["bitfinex","BTCUSD",1750741451361,0.34528766,105110.0,105100.0,0.11453125]
["bitfinex","BTCUSD",1750741451690,0.34528766,105110.0,105100.0,0.12404581]
["bitfinex","BTCUSD",1750741452100,0.07836,105110.0,105100.0,0.31434076]
["bitfinex","BTCUSD",1750741452255,0.04496,105110.0,105100.0,0.32385523]
["bitfinex","BTCUSD",1750741452424,0.31188766,105110.0,105100.0,0.32385523]
["bitfinex","BTCUSD",1750741452802,0.31188766,105110.0,105100.0,0.33336961]
["bitfinex","BTCUSD",1750741454051,0.31188766,105110.0,105100.0,0.32385523]
["bitfinex","BTCUSD",1750741454442,0.31188766,105110.0,105100.0,0.33336961]
["bitfinex","BTCUSD",1750741457012,0.31188766,105110.0,105100.0,0.32385523]
["bitfinex","BTCUSD",1750741457670,0.34448766,105110.0,105100.0,0.32385523]
["bitfinex","BTCUSD",1750741458523,0.31188766,105110.0,105100.0,0.33336961]
["bitfinex","BTCUSD",1750741458735,0.31188766,105110.0,105100.0,0.33336916]
["bitfinex","BTCUSD",1750741458962,0.31188766,105110.0,105100.0,0.32385487]
["bitfinex","BTCUSD",1750741460011,0.31188766,105110.0,105100.0,0.31434049]
["bitfinex","BTCUSD",1750741460617,0.31188766,105110.0,105100.0,0.32385487]
["bitfinex","BTCUSD",1750741461027,0.31188766,105110.0,105100.0,0.29531146]
["bitfinex","BTCUSD",1750741461246,0.31188766,105110.0,105100.0,0.31434049]
["bitfinex","BTCUSD",1750741462384,0.31188766,105110.0,105100.0,0.33336916]
["bitfinex","BTCUSD",1750741462693,0.31188766,105110.0,105100.0,0.32385487]
["bitfinex","BTCUSD",1750741463131,0.31188766,105110.0,105100.0,0.33336916]
["bitfinex","BTCUSD",1750741463840,0.31188766,105110.0,105100.0,0.32385487]
["bitfinex","BTCUSD",1750741464072,0.31188766,105110.0,105100.0,0.30482602]
["bitfinex","BTCUSD",1750741464393,0.31188766,105110.0,105100.0,0.31434049]
["bitfinex","BTCUSD",1750741467794,0.31188766,105110.0,105100.0,0.32385487]
["bitfinex","BTCUSD",1750741468199,0.31188766,105110.0,105100.0,0.31434049]
["bitfinex","BTCUSD",1750741469906,0.31188766,105110.0,105100.0,0.31286049]
["bitfinex","BTCUSD",1750741470201,0.31188766,105110.0,105100.0,0.32237487]
["bitfinex","BTCUSD",1750741470406,0.31188766,105110.0,105100.0,0.30334602]
["bitfinex","BTCUSD",1750741470562,0.31188766,105110.0,105100.0,0.09402186]
["bitfinex","BTCUSD",1750741470774,0.35501664,105110.0,105100.0,0.09402186]
["bitfinex","BTCUSD",1750741474327,0.5267,105100.0,105070.0,0.23416657]
["bitfinex","BTCUSD",1750741474541,0.41452,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750741474752,0.56928,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750741475735,0.83920766,105090.0,105080.0,0.10501841]
["bitfinex","BTCUSD",1750741476360,0.84120766,105090.0,105080.0,0.10501841]
["bitfinex","BTCUSD",1750741476600,0.84120766,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750741486082,0.84120766,105090.0,105080.0,0.10501841]
["bitfinex","BTCUSD",1750741486333,0.83887981,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750741486599,0.83887981,105090.0,105080.0,0.10501841]
["bitfinex","BTCUSD",1750741487036,0.83879981,105090.0,105080.0,0.10501841]
["bitfinex","BTCUSD",1750741487484,0.83879981,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750741487694,0.83879981,105090.0,105080.0,0.10501841]
["bitfinex","BTCUSD",1750741488992,0.83879981,105090.0,105080.0,0.29534958]
["bitfinex","BTCUSD",1750741489211,0.83879981,105090.0,105080.0,0.30486595]
["bitfinex","BTCUSD",1750741490145,0.83879981,105090.0,105080.0,0.30486604]
["bitfinex","BTCUSD",1750741490383,0.83879981,105090.0,105080.0,0.31438241]
["bitfinex","BTCUSD",1750741490610,0.83879981,105090.0,105080.0,0.30486604]
["bitfinex","BTCUSD",1750741491059,0.83879981,105090.0,105080.0,0.29534958]
["bitfinex","BTCUSD",1750741491280,0.83879981,105090.0,105080.0,0.30486604]
["bitfinex","BTCUSD",1750741491510,0.83879981,105090.0,105080.0,0.31438241]
["bitfinex","BTCUSD",1750741492430,0.83879981,105090.0,105080.0,0.30486604]
["bitfinex","BTCUSD",1750741493125,0.83879981,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750741493330,0.83879981,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750741494780,0.83879981,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750741495638,0.82392766,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750741496060,0.82392766,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750741496275,0.82392766,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750741498191,0.5396,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741498406,0.80652766,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750741498624,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741498838,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741499316,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741499733,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741500596,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741501086,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741501288,0.80652766,105090.0,105080.0,0.22839656]
["bitfinex","BTCUSD",1750741501693,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741502633,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741502836,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741503071,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741503356,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741503554,0.80652766,105090.0,105080.0,0.22839656]
["bitfinex","BTCUSD",1750741504186,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741505362,0.80652766,105090.0,105080.0,0.22839656]
["bitfinex","BTCUSD",1750741505560,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741506650,0.83992766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741507275,0.83992766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741507452,0.82342766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741507660,0.82342766,105090.0,105080.0,0.22839656]
["bitfinex","BTCUSD",1750741507876,0.80652766,105090.0,105080.0,0.22839656]
["bitfinex","BTCUSD",1750741508077,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741508519,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741508924,0.80652766,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750741509527,0.80652766,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750741510082,0.82312766,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750741510290,0.82312766,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750741510712,0.62852766,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750741510963,0.21604,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750741511189,0.46636766,105090.0,105080.0,0.22839683]
["bitfinex","BTCUSD",1750741512239,0.46636766,105090.0,105080.0,0.23791302]
["bitfinex","BTCUSD",1750741512447,0.46636766,105090.0,105080.0,0.23791257]
["bitfinex","BTCUSD",1750741512654,0.46636766,105090.0,105080.0,0.21888028]
["bitfinex","BTCUSD",1750741513252,0.46636766,105090.0,105080.0,0.22839647]
["bitfinex","BTCUSD",1750741513441,0.46636766,105090.0,105080.0,0.21888028]
["bitfinex","BTCUSD",1750741514480,0.46636766,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750741516272,0.46636766,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750741516888,0.46636766,105090.0,105080.0,0.21888028]
["bitfinex","BTCUSD",1750741517089,0.27192766,105090.0,105080.0,0.22839647]
["bitfinex","BTCUSD",1750741517276,0.46636766,105090.0,105080.0,0.22839647]
["bitfinex","BTCUSD",1750741518155,0.46636766,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750741518377,0.005,105090.0,105080.0,0.96731414]
["bitfinex","BTCUSD",1750741518794,0.005,105090.0,105080.0,0.43345882]
["bitfinex","BTCUSD",1750741518994,0.005,105090.0,105080.0,0.70038648]
["bitfinex","BTCUSD",1750741523600,0.0448,105090.0,105080.0,0.70038648]
["bitfinex","BTCUSD",1750741525334,0.0448,105090.0,105080.0,0.62472563]
["bitfinex","BTCUSD",1750741529292,0.0448,105090.0,105080.0,0.35779797]
["bitfinex","BTCUSD",1750741529509,0.31172766,105090.0,105080.0,0.35779797]
["bitfinex","BTCUSD",1750741530106,0.0448,105090.0,105080.0,0.35779797]
["bitfinex","BTCUSD",1750741530449,0.0448,105090.0,105080.0,0.62472563]
["bitfinex","BTCUSD",1750741532205,0.0448,105090.0,105080.0,0.35779797]
["bitfinex","BTCUSD",1750741532415,0.0448,105090.0,105080.0,0.62472563]
["bitfinex","BTCUSD",1750741535327,0.0448,105090.0,105080.0,0.60792563]
["bitfinex","BTCUSD",1750741536974,0.0448,105090.0,105080.0,0.34099797]
["bitfinex","BTCUSD",1750741537172,0.0448,105090.0,105080.0,0.60792563]
["bitfinex","BTCUSD",1750741537722,0.0448,105090.0,105080.0,0.62442563]
["bitfinex","BTCUSD",1750741539180,0.0448,105090.0,105080.0,0.35749797]
["bitfinex","BTCUSD",1750741539381,0.0448,105090.0,105080.0,0.59082563]
["bitfinex","BTCUSD",1750741541190,0.0448,105090.0,105080.0,0.32389797]
["bitfinex","BTCUSD",1750741541389,0.0448,105090.0,105080.0,0.59082563]
["bitfinex","BTCUSD",1750741544275,0.0448,105090.0,105080.0,0.32389797]
["bitfinex","BTCUSD",1750741544531,0.0448,105090.0,105080.0,0.59082563]
["bitfinex","BTCUSD",1750741544729,0.0448,105090.0,105080.0,0.68082563]
["bitfinex","BTCUSD",1750741545700,0.0448,105090.0,105080.0,0.41389797]
["bitfinex","BTCUSD",1750741545911,0.0448,105090.0,105080.0,0.68082563]
["bitfinex","BTCUSD",1750741547311,0.0448,105090.0,105080.0,0.59082563]
["bitfinex","BTCUSD",1750741550567,0.0448,105090.0,105080.0,0.60782563]
["bitfinex","BTCUSD",1750741552591,0.0448,105090.0,105080.0,0.59082563]
["bitfinex","BTCUSD",1750741554198,0.0448,105090.0,105080.0,0.68082563]
["bitfinex","BTCUSD",1750741554441,0.04472,105090.0,105080.0,0.68082563]
["bitfinex","BTCUSD",1750741555076,0.04472,105090.0,105080.0,0.59082563]
["bitfinex","BTCUSD",1750741557049,0.04472,105090.0,105080.0,0.58582563]
["bitfinex","BTCUSD",1750741564166,0.04472,105090.0,105080.0,0.67582563]
["bitfinex","BTCUSD",1750741564991,0.04472,105090.0,105080.0,0.70852563]
["bitfinex","BTCUSD",1750741565195,0.04472,105090.0,105080.0,0.38986586]
["bitfinex","BTCUSD",1750741565420,0.07782,105090.0,105080.0,0.66630944]
["bitfinex","BTCUSD",1750741565747,0.06112,105090.0,105080.0,0.67582536]
["bitfinex","BTCUSD",1750741565945,0.04472,105090.0,105080.0,0.39938187]
["bitfinex","BTCUSD",1750741566251,0.07782,105090.0,105080.0,0.58582572]
["bitfinex","BTCUSD",1750741566454,0.07782,105090.0,105080.0,0.59534173]
["bitfinex","BTCUSD",1750741566607,0.07782,105090.0,105080.0,0.32841407]
["bitfinex","BTCUSD",1750741567011,0.07782,105090.0,105080.0,0.32841398]
["bitfinex","BTCUSD",1750741567228,0.04472,105090.0,105080.0,0.32841398]
["bitfinex","BTCUSD",1750741567448,0.04472,105090.0,105080.0,0.59534164]
["bitfinex","BTCUSD",1750741567986,0.04472,105090.0,105080.0,0.58582572]
["bitfinex","BTCUSD",1750741568194,0.04472,105090.0,105080.0,0.59534173]
["bitfinex","BTCUSD",1750741569085,0.04472,105090.0,105080.0,0.58582527]
["bitfinex","BTCUSD",1750741570220,0.04472,105090.0,105080.0,0.59534119]
["bitfinex","BTCUSD",1750741570421,0.04472,105090.0,105080.0,0.32841353]
["bitfinex","BTCUSD",1750741570625,0.04472,105090.0,105080.0,0.59534119]
["bitfinex","BTCUSD",1750741581546,0.04472,105090.0,105080.0,0.32841353]
["bitfinex","BTCUSD",1750741581922,0.04472,105090.0,105080.0,0.59534119]
["bitfinex","BTCUSD",1750741584125,0.04472,105090.0,105080.0,0.61184119]
["bitfinex","BTCUSD",1750741585155,0.04472,105090.0,105080.0,0.59534119]
["bitfinex","BTCUSD",1750741592816,0.04472,105090.0,105080.0,0.74970119]
["bitfinex","BTCUSD",1750741594920,0.04472,105090.0,105080.0,0.48277353]
["bitfinex","BTCUSD",1750741599762,0.04472,105090.0,105080.0,0.74970119]
["bitfinex","BTCUSD",1750741608320,0.005,105090.0,105080.0,0.74970119]
["bitfinex","BTCUSD",1750741608538,0.005,105090.0,105080.0,1.04892885]
["bitfinex","BTCUSD",1750741608756,0.005,105090.0,105080.0,1.07753185]
["bitfinex","BTCUSD",1750741610842,0.002,105090.0,105080.0,1.07753185]
["bitfinex","BTCUSD",1750741611363,0.003,105090.0,105080.0,1.08153185]
["bitfinex","BTCUSD",1750741612151,0.001,105090.0,105080.0,0.54767653]
["bitfinex","BTCUSD",1750741612400,0.001,105090.0,105080.0,1.08253185]
["bitfinex","BTCUSD",1750741614216,0.001,105090.0,105080.0,1.70400036]
["bitfinex","BTCUSD",1750741614661,0.001,105090.0,105080.0,1.79400036]
["bitfinex","BTCUSD",1750741615103,0.001,105090.0,105080.0,1.79300036]
["bitfinex","BTCUSD",1750741615330,0.001,105090.0,105080.0,1.84300036]
["bitfinex","BTCUSD",1750741615586,0.00056272,105120.0,105110.0,0.24981728]
["bitfinex","BTCUSD",1750741615803,0.00056272,105120.0,105110.0,0.7665668]
["bitfinex","BTCUSD",1750741616019,0.00056272,105120.0,105110.0,0.7952868]
["bitfinex","BTCUSD",1750741616231,0.00056272,105120.0,105110.0,0.8238798]
["bitfinex","BTCUSD",1750741617577,0.00356272,105120.0,105110.0,0.8238798]
["bitfinex","BTCUSD",1750741618524,0.00056272,105120.0,105110.0,0.8238798]
["bitfinex","BTCUSD",1750741619167,0.00156272,105120.0,105110.0,0.8238798]
["bitfinex","BTCUSD",1750741620551,0.00156272,105120.0,105110.0,0.8248398]
["bitfinex","BTCUSD",1750741621184,0.00156272,105120.0,105110.0,0.6705598]
["bitfinex","BTCUSD",1750741621399,0.00156272,105120.0,105110.0,0.7938398]
["bitfinex","BTCUSD",1750741622034,0.00156272,105120.0,105110.0,0.6395598]
["bitfinex","BTCUSD",1750741622245,0.00156272,105120.0,105110.0,0.7938398]
["bitfinex","BTCUSD",1750741622458,0.00156272,105120.0,105110.0,0.8095398]
["bitfinex","BTCUSD",1750741622790,0.00156272,105120.0,105110.0,0.6552598]
["bitfinex","BTCUSD",1750741622975,0.00156272,105120.0,105110.0,0.8095398]
["bitfinex","BTCUSD",1750741625556,0.00156272,105120.0,105110.0,0.8094998]
["bitfinex","BTCUSD",1750741626235,0.00156272,105120.0,105110.0,0.7937998]
["bitfinex","BTCUSD",1750741630496,0.00156272,105120.0,105110.0,0.8239998]
["bitfinex","BTCUSD",1750741636457,0.00156272,105120.0,105110.0,1.09092746]
["bitfinex","BTCUSD",1750741639943,0.00156272,105120.0,105110.0,1.09113282]
["bitfinex","BTCUSD",1750741640144,0.00156272,105120.0,105110.0,0.82420516]
["bitfinex","BTCUSD",1750741641173,0.00156272,105120.0,105110.0,1.09113282]
["bitfinex","BTCUSD",1750741642122,0.00156272,105120.0,105110.0,1.44567367]
["bitfinex","BTCUSD",1750741643364,0.00156272,105120.0,105110.0,1.46473367]
["bitfinex","BTCUSD",1750741643568,0.00156272,105120.0,105110.0,1.57742133]
["bitfinex","BTCUSD",1750741643792,0.00156272,105120.0,105110.0,1.78162133]
["bitfinex","BTCUSD",1750741643998,0.00156272,105120.0,105110.0,1.51469367]
["bitfinex","BTCUSD",1750741644210,0.00156272,105120.0,105110.0,1.46369367]
["bitfinex","BTCUSD",1750741644417,0.00156272,105120.0,105110.0,1.54866603]
["bitfinex","BTCUSD",1750741644627,0.00156272,105120.0,105110.0,1.55266603]
["bitfinex","BTCUSD",1750741644877,0.00056272,105120.0,105110.0,1.55266603]
["bitfinex","BTCUSD",1750741646337,0.00056272,105120.0,105110.0,1.60266603]
["bitfinex","BTCUSD",1750741646963,0.00156272,105120.0,105110.0,1.60866603]
["bitfinex","BTCUSD",1750741647199,0.00100001,105120.0,105110.0,1.60866603]
["bitfinex","BTCUSD",1750741648966,0.00100001,105120.0,105110.0,1.55866603]
["bitfinex","BTCUSD",1750741649168,0.00100001,105120.0,105110.0,1.60866603]
["bitfinex","BTCUSD",1750741649380,0.00100001,105120.0,105110.0,1.75866603]
["bitfinex","BTCUSD",1750741652296,1e-08,105120.0,105110.0,1.75266603]
["bitfinex","BTCUSD",1750741652529,1e-08,105120.0,105110.0,1.75666603]
["bitfinex","BTCUSD",1750741652734,0.00100001,105120.0,105110.0,1.75666603]
["bitfinex","BTCUSD",1750741652941,0.00100001,105120.0,105110.0,1.76066603]
["bitfinex","BTCUSD",1750741654007,0.0009048,105120.0,105110.0,1.76066603]
["bitfinex","BTCUSD",1750741657081,0.0001,105130.0,105120.0,1.29222499]
["bitfinex","BTCUSD",1750741657256,0.00018801,105130.0,105120.0,1.58144685]
["bitfinex","BTCUSD",1750741657872,0.00018801,105130.0,105120.0,1.58525785]
["bitfinex","BTCUSD",1750741658072,0.00018801,105130.0,105120.0,1.39153785]
["bitfinex","BTCUSD",1750741658284,0.00018801,105130.0,105120.0,1.53525785]
["bitfinex","BTCUSD",1750741658694,0.00018801,105130.0,105120.0,1.26353785]
["bitfinex","BTCUSD",1750741658899,0.03118801,105130.0,105120.0,0.77874316]
["bitfinex","BTCUSD",1750741659196,0.03118801,105130.0,105120.0,1.248997]
["bitfinex","BTCUSD",1750741659395,0.03118801,105130.0,105120.0,1.403157]
["bitfinex","BTCUSD",1750741660262,0.01618801,105130.0,105120.0,1.403157]
["bitfinex","BTCUSD",1750741660464,0.00018801,105130.0,105120.0,1.403157]
["bitfinex","BTCUSD",1750741661569,0.00018801,105130.0,105120.0,1.406157]
["bitfinex","BTCUSD",1750741661872,0.01538801,105130.0,105120.0,1.406157]
["bitfinex","BTCUSD",1750741670149,0.00018801,105130.0,105120.0,1.406157]
["bitfinex","BTCUSD",1750741670668,0.00018801,105130.0,105120.0,0.96758316]
["bitfinex","BTCUSD",1750741670894,0.03208801,105130.0,105120.0,0.49732932]
["bitfinex","BTCUSD",1750741671117,0.03208801,105130.0,105120.0,0.77793216]
["bitfinex","BTCUSD",1750741671584,0.03208801,105130.0,105120.0,0.77493216]
["bitfinex","BTCUSD",1750741672049,0.03208801,105130.0,105120.0,0.77593216]
["bitfinex","BTCUSD",1750741674279,0.03208801,105130.0,105120.0,0.75687216]
["bitfinex","BTCUSD",1750741674931,0.03208801,105130.0,105120.0,0.60271216]
["bitfinex","BTCUSD",1750741675125,0.03208801,105130.0,105120.0,0.75587216]
["bitfinex","BTCUSD",1750741675580,0.03208801,105130.0,105120.0,0.75287216]
["bitfinex","BTCUSD",1750741678041,0.03208801,105130.0,105120.0,0.75387216]
["bitfinex","BTCUSD",1750741678247,0.03208801,105130.0,105120.0,0.75287216]
["bitfinex","BTCUSD",1750741678717,0.03308801,105130.0,105120.0,0.75287216]
["bitfinex","BTCUSD",1750741680199,0.03308801,105130.0,105120.0,0.59871216]
["bitfinex","BTCUSD",1750741680463,0.03308801,105130.0,105120.0,0.75287216]
["bitfinex","BTCUSD",1750741681517,0.07264801,105130.0,105120.0,0.30478602]
["bitfinex","BTCUSD",1750741681739,0.07264801,105130.0,105120.0,0.47797071]
["bitfinex","BTCUSD",1750741688104,0.07264801,105130.0,105120.0,0.76238455]
["bitfinex","BTCUSD",1750741688728,0.07264801,105130.0,105120.0,0.47797071]
["bitfinex","BTCUSD",1750741689906,0.07264801,105130.0,105120.0,0.45894602]
["bitfinex","BTCUSD",1750741690284,0.07264801,105130.0,105120.0,0.46845832]
["bitfinex","BTCUSD",1750741694193,0.07264801,105130.0,105120.0,0.46845841]
["bitfinex","BTCUSD",1750741694449,0.07264801,105130.0,105120.0,0.47797071]
["bitfinex","BTCUSD",1750741706308,0.07264801,105130.0,105120.0,0.74474332]
["bitfinex","BTCUSD",1750741709607,0.07264801,105130.0,105120.0,0.47797071]
["bitfinex","BTCUSD",1750741709814,0.07264801,105130.0,105120.0,0.74474332]
["bitfinex","BTCUSD",1750741714103,0.07264801,105130.0,105120.0,0.59058332]
["bitfinex","BTCUSD",1750741714834,0.07264801,105130.0,105120.0,0.32381071]
["bitfinex","BTCUSD",1750741715083,0.33942062,105130.0,105120.0,0.32381071]
["bitfinex","BTCUSD",1750741718009,0.33942062,105130.0,105120.0,0.29527345]
["bitfinex","BTCUSD",1750741718209,0.0327,105120.0,105110.0,0.19999587]
["bitfinex","BTCUSD",1750741718445,0.29947261,105120.0,105110.0,0.3050113]
["bitfinex","BTCUSD",1750741718882,0.29947261,105120.0,105110.0,0.29549773]
["bitfinex","BTCUSD",1750741719169,0.29947261,105120.0,105110.0,0.3050113]
["bitfinex","BTCUSD",1750741719597,0.29947261,105120.0,105110.0,0.31452478]
["bitfinex","BTCUSD",1750741720231,0.29947261,105120.0,105110.0,0.32403817]
["bitfinex","BTCUSD",1750741720450,0.0327,105120.0,105110.0,0.32403817]
["bitfinex","BTCUSD",1750741720658,0.0327,105120.0,105110.0,0.33355137]
["bitfinex","BTCUSD",1750741721341,0.0347,105120.0,105110.0,0.33355137]
["bitfinex","BTCUSD",1750741722574,0.0367,105120.0,105110.0,0.33355137]
["bitfinex","BTCUSD",1750741724781,0.0367,105120.0,105110.0,0.33355146]
["bitfinex","BTCUSD",1750741725470,0.0367,105120.0,105110.0,0.333551]
["bitfinex","BTCUSD",1750741726600,0.0367,105120.0,105110.0,0.3240378]
["bitfinex","BTCUSD",1750741726808,0.0367,105120.0,105110.0,0.333551]
["bitfinex","BTCUSD",1750741727425,0.0367,105120.0,105110.0,0.3240378]
["bitfinex","BTCUSD",1750741727658,0.0367,105120.0,105110.0,0.333551]
["bitfinex","BTCUSD",1750741728281,0.0367,105120.0,105110.0,0.3240378]
["bitfinex","BTCUSD",1750741729448,0.0367,105120.0,105110.0,0.333551]
["bitfinex","BTCUSD",1750741729655,0.0367,105120.0,105110.0,0.3240378]
["bitfinex","BTCUSD",1750741730787,0.0367,105120.0,105110.0,0.333551]
["bitfinex","BTCUSD",1750741731194,0.0367,105120.0,105110.0,0.3240378]
["bitfinex","BTCUSD",1750741732054,0.66137268,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741732711,0.66137268,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741733494,0.81553268,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741734260,0.81553268,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741734476,0.81553268,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741734890,0.81553268,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741737243,0.85509268,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741742340,1.10422056,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741747601,0.83732028,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741749736,0.83732028,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741749969,0.83732028,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741752756,1.10422056,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741753194,0.83732028,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741753403,0.57042,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741753607,0.83732028,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741753839,0.83732028,105120.0,105110.0,0.11473481]
["bitfinex","BTCUSD",1750741754035,0.83732028,105120.0,105110.0,0.11473472]
["bitfinex","BTCUSD",1750741754477,0.83732028,105120.0,105110.0,0.11473481]
["bitfinex","BTCUSD",1750741755248,0.83732028,105120.0,105110.0,0.12424847]
["bitfinex","BTCUSD",1750741755472,0.80462028,105120.0,105110.0,0.30501166]
["bitfinex","BTCUSD",1750741755685,0.80462028,105120.0,105110.0,0.31452532]
["bitfinex","BTCUSD",1750741756297,0.80462028,105120.0,105110.0,0.30501166]
["bitfinex","BTCUSD",1750741756504,0.80462028,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741756718,0.82102028,105120.0,105110.0,0.11473481]
["bitfinex","BTCUSD",1750741757302,0.82102028,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741757747,0.83622028,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741759245,0.83622028,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741759246,0.84514004,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741759644,0.84514004,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741760990,0.84514004,105120.0,105110.0,0.11473481]
["bitfinex","BTCUSD",1750741761186,0.84506004,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741761426,1.11196032,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741761987,1.11196032,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741764229,1.11196032,105120.0,105110.0,0.10522097]
["bitfinex","BTCUSD",1750741764475,1.11196746,105120.0,105110.0,0.10522106]
["bitfinex","BTCUSD",1750741764701,1.11196746,105120.0,105110.0,0.09570722]
["bitfinex","BTCUSD",1750741768200,1.11196746,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741768405,1.12982325,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741768555,1.12982456,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741769939,1.12982459,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741774787,1.11196859,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741776036,1.11196789,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741778722,1.10304056,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741778894,1.1119678,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741781712,1.0967678,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741782119,1.1126678,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741784740,1.11266723,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741785856,1.09676723,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741786084,1.08036723,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741786520,1.09686723,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741786733,1.08036723,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741787654,1.08036716,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741788093,1.08036733,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741788527,1.09566733,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741790351,0.56186677,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741790542,1.08036733,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741791243,1.57246733,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741791469,1.60476733,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741799579,1.60476804,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741800724,1.58856804,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741800938,1.57246804,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741801446,1.41834804,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741801658,1.56350056,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741801878,1.57242808,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741803385,1.56350056,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741803595,1.57242813,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741805799,1.57242819,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741808092,1.15144791,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741808297,1.30548791,105120.0,105110.0,0.00020536]
["bitfinex","BTCUSD",1750741808571,1.03854763,105120.0,105110.0,0.33741112]
["bitfinex","BTCUSD",1750741808808,1.30544791,105120.0,105110.0,0.33741112]
["bitfinex","BTCUSD",1750741809002,1.30544791,105120.0,105110.0,0.33741121]
["bitfinex","BTCUSD",1750741809130,1.03854763,105120.0,105110.0,0.33741121]
["bitfinex","BTCUSD",1750741809335,1.30544791,105120.0,105110.0,0.33741121]
["bitfinex","BTCUSD",1750741809862,1.03854763,105120.0,105110.0,0.3469246]
["bitfinex","BTCUSD",1750741810026,1.30544791,105120.0,105110.0,0.35643789]
["bitfinex","BTCUSD",1750741810268,1.30544791,105120.0,105110.0,0.3469246]
["bitfinex","BTCUSD",1750741810472,1.30544773,105120.0,105110.0,0.3469246]
["bitfinex","BTCUSD",1750741812105,1.30544773,105120.0,105110.0,0.31139773]
["bitfinex","BTCUSD",1750741812306,1.30544773,105120.0,105110.0,0.3050113]
["bitfinex","BTCUSD",1750741812733,1.30544778,105120.0,105110.0,0.3216113]
["bitfinex","BTCUSD",1750741813117,1.30544778,105120.0,105110.0,0.33112478]
["bitfinex","BTCUSD",1750741813329,1.11192773,105120.0,105110.0,0.33112478]
["bitfinex","BTCUSD",1750741813537,1.30544773,105120.0,105110.0,0.34612478]
["bitfinex","BTCUSD",1750741814184,1.30544773,105120.0,105110.0,0.3366113]
["bitfinex","BTCUSD",1750741814402,1.30544773,105120.0,105110.0,0.34612469]
["bitfinex","BTCUSD",1750741814616,1.30544773,105120.0,105110.0,0.35563798]
["bitfinex","BTCUSD",1750741814888,1.30544773,105120.0,105110.0,0.34612469]
["bitfinex","BTCUSD",1750741815564,1.30544773,105120.0,105110.0,0.35563798]
["bitfinex","BTCUSD",1750741816234,0.54450745,105120.0,105110.0,0.63205146]
["bitfinex","BTCUSD",1750741816433,0.4961,105120.0,105110.0,0.65111146]
["bitfinex","BTCUSD",1750741816623,0.53558,105120.0,105110.0,0.66064646]
["bitfinex","BTCUSD",1750741818879,0.4961,105120.0,105110.0,0.66064646]
["bitfinex","BTCUSD",1750741819802,0.004,105120.0,105110.0,1.49724759]
["bitfinex","BTCUSD",1750741820015,0.004,105120.0,105110.0,1.51630759]
["bitfinex","BTCUSD",1750741820247,0.004,105120.0,105110.0,1.49724759]
["bitfinex","BTCUSD",1750741820453,0.004,105120.0,105110.0,1.34320759]
["bitfinex","BTCUSD",1750741820935,0.004,105120.0,105110.0,1.49724759]
["bitfinex","BTCUSD",1750741821066,0.002,105120.0,105110.0,1.49724759]
["bitfinex","BTCUSD",1750741821520,0.002,105120.0,105110.0,1.52535261]
["bitfinex","BTCUSD",1750741821963,0.00018801,105130.0,105120.0,0.25039646]
["bitfinex","BTCUSD",1750741822086,0.00018801,105130.0,105120.0,1.21969888]
["bitfinex","BTCUSD",1750741823462,0.00018801,105130.0,105120.0,1.22169888]
["bitfinex","BTCUSD",1750741823669,0.00018801,105130.0,105120.0,1.28623973]
["bitfinex","BTCUSD",1750741823876,0.00018801,105130.0,105120.0,1.23423973]
["bitfinex","BTCUSD",1750741824298,0.00018801,105130.0,105120.0,1.28423973]
["bitfinex","BTCUSD",1750741825354,0.00018801,105130.0,105120.0,1.55114001]
["bitfinex","BTCUSD",1750741825557,0.00018801,105130.0,105120.0,1.55814001]
["bitfinex","BTCUSD",1750741826281,0.00018801,105130.0,105120.0,1.32218791]
["bitfinex","BTCUSD",1750741826700,0.00018801,105130.0,105120.0,1.32818791]
["bitfinex","BTCUSD",1750741827132,0.00018801,105130.0,105120.0,1.32518791]
["bitfinex","BTCUSD",1750741827355,0.00018801,105130.0,105120.0,1.32918791]
["bitfinex","BTCUSD",1750741828715,0.00018801,105130.0,105120.0,1.27918791]
["bitfinex","BTCUSD",1750741829277,0.00018801,105130.0,105120.0,0.71043917]
["bitfinex","BTCUSD",1750741829479,0.00018801,105130.0,105120.0,1.27918791]
["bitfinex","BTCUSD",1750741830869,0.00018801,105130.0,105120.0,1.36918791]
["bitfinex","BTCUSD",1750741832549,0.00018801,105130.0,105120.0,1.37299891]
["bitfinex","BTCUSD",1750741834916,0.00018801,105130.0,105120.0,1.52755891]
["bitfinex","BTCUSD",1750741835322,0.00018801,105130.0,105120.0,1.54661891]
["bitfinex","BTCUSD",1750741837818,0.00018801,105130.0,105120.0,1.54657891]
["bitfinex","BTCUSD",1750741846369,0.00018801,105130.0,105120.0,1.77769527]
["bitfinex","BTCUSD",1750741857668,0.00018801,105130.0,105120.0,1.82769527]
["bitfinex","BTCUSD",1750741860212,0.00018801,105130.0,105120.0,1.02783017]
["bitfinex","BTCUSD",1750741860423,0.00018801,105130.0,105120.0,1.56107357]
["bitfinex","BTCUSD",1750741861524,0.00018801,105130.0,105120.0,1.82769527]
["bitfinex","BTCUSD",1750741863397,0.00018801,105130.0,105120.0,1.02783017]
["bitfinex","BTCUSD",1750741863552,0.00018801,105130.0,105120.0,1.56107357]
["bitfinex","BTCUSD",1750741864116,0.00018801,105130.0,105120.0,1.56095357]
["bitfinex","BTCUSD",1750741864753,0.00018801,105130.0,105120.0,1.02771017]
["bitfinex","BTCUSD",1750741864955,0.00018801,105130.0,105120.0,1.56095357]
["bitfinex","BTCUSD",1750741866350,0.00018801,105130.0,105120.0,1.82757527]
["bitfinex","BTCUSD",1750741873591,0.00018801,105130.0,105120.0,1.56095357]
["bitfinex","BTCUSD",1750741875105,0.00018801,105130.0,105120.0,1.82757527]
["bitfinex","BTCUSD",1750741875313,0.00018801,105130.0,105120.0,1.56095357]
["bitfinex","BTCUSD",1750741882750,0.00018801,105130.0,105120.0,1.82757527]
["bitfinex","BTCUSD",1750741895873,0.00018801,105130.0,105120.0,1.87757527]
["bitfinex","BTCUSD",1750741896070,0.00018801,105130.0,105120.0,2.01056453]
["bitfinex","BTCUSD",1750741897333,0.00018801,105130.0,105120.0,1.80616453]
["bitfinex","BTCUSD",1750741897551,0.00018801,105130.0,105120.0,1.71290283]
["bitfinex","BTCUSD",1750741897755,0.00018801,105130.0,105120.0,1.55794283]
["bitfinex","BTCUSD",1750741897964,0.03158801,105130.0,105120.0,1.71286283]
["bitfinex","BTCUSD",1750741898207,0.03158801,105130.0,105120.0,1.57987357]
["bitfinex","BTCUSD",1750741898706,0.00018801,105130.0,105120.0,1.57987357]
["bitfinex","BTCUSD",1750741898935,0.00018801,105130.0,105120.0,1.42495357]
["bitfinex","BTCUSD",1750741899161,0.00018801,105130.0,105120.0,1.57991357]
["bitfinex","BTCUSD",1750741899390,0.00018801,105130.0,105120.0,1.58003357]
["bitfinex","BTCUSD",1750741900241,0.00018801,105130.0,105120.0,1.84665527]
["bitfinex","BTCUSD",1750741901410,0.00018801,105130.0,105120.0,1.87865527]
["bitfinex","BTCUSD",1750741902315,0.00018801,105130.0,105120.0,1.82865527]
["bitfinex","BTCUSD",1750741902628,0.00018801,105130.0,105120.0,1.87865527]
["bitfinex","BTCUSD",1750741904598,0.00018801,105130.0,105120.0,1.91829527]
["bitfinex","BTCUSD",1750741904799,0.00018801,105130.0,105120.0,1.61967357]
["bitfinex","BTCUSD",1750741905235,0.00018801,105130.0,105120.0,1.88629527]
["bitfinex","BTCUSD",1750741905443,0.00018801,105130.0,105120.0,1.56967357]
["bitfinex","BTCUSD",1750741905862,0.00018801,105130.0,105120.0,1.61967357]
["bitfinex","BTCUSD",1750741906702,0.00018801,105130.0,105120.0,1.88629527]
["bitfinex","BTCUSD",1750741907352,0.00018801,105130.0,105120.0,1.83629527]
["bitfinex","BTCUSD",1750741907564,0.00018801,105130.0,105120.0,1.88629527]
["bitfinex","BTCUSD",1750741908193,0.00018801,105130.0,105120.0,1.91759527]
["bitfinex","BTCUSD",1750741909124,0.00018801,105130.0,105120.0,2.01779527]
["bitfinex","BTCUSD",1750741909331,0.00018801,105130.0,105120.0,1.91759527]
["bitfinex","BTCUSD",1750741909822,0.0308,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1750741909823,0.03033561,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1750741910023,0.03033561,105150.0,105140.0,1.3425001]
["bitfinex","BTCUSD",1750741910602,0.03033561,105150.0,105140.0,1.3710831]
["bitfinex","BTCUSD",1750741911775,0.03033561,105150.0,105140.0,1.3730831]
["bitfinex","BTCUSD",1750741912595,0.03033561,105150.0,105140.0,1.3740831]
["bitfinex","BTCUSD",1750741913191,0.03033561,105150.0,105140.0,1.38348655]
["bitfinex","BTCUSD",1750741914483,0.03033561,105150.0,105140.0,0.85024315]
["bitfinex","BTCUSD",1750741914689,0.03033561,105150.0,105140.0,1.38348655]
["bitfinex","BTCUSD",1750741917988,0.03033561,105150.0,105140.0,1.47348655]
["bitfinex","BTCUSD",1750741921856,0.03033561,105150.0,105140.0,0.94024315]
["bitfinex","BTCUSD",1750741922064,0.03033561,105150.0,105140.0,1.47348655]
["bitfinex","BTCUSD",1750741922682,0.03033561,105150.0,105140.0,0.94024315]
["bitfinex","BTCUSD",1750741922934,0.03033561,105150.0,105140.0,1.47348655]
["bitfinex","BTCUSD",1750741932547,0.03033561,105150.0,105140.0,0.94024315]
["bitfinex","BTCUSD",1750741932753,0.03033561,105150.0,105140.0,1.47348655]
["bitfinex","BTCUSD",1750741935460,0.03033561,105150.0,105140.0,1.47296655]
["bitfinex","BTCUSD",1750741943447,0.03033561,105150.0,105140.0,1.05134485]
["bitfinex","BTCUSD",1750741943652,0.03033561,105150.0,105140.0,1.20598485]
["bitfinex","BTCUSD",1750741943870,0.03033561,105150.0,105140.0,1.47250655]
["bitfinex","BTCUSD",1750741949958,0.03033561,105150.0,105140.0,1.31786655]
["bitfinex","BTCUSD",1750741950353,0.03033561,105150.0,105140.0,1.47270655]
["bitfinex","BTCUSD",1750741950772,0.03033561,105150.0,105140.0,1.31786655]
["bitfinex","BTCUSD",1750741951113,0.03033561,105150.0,105140.0,1.47270655]
["bitfinex","BTCUSD",1750741951251,0.03033561,105150.0,105140.0,0.78462315]
["bitfinex","BTCUSD",1750741951458,0.03033561,105150.0,105140.0,1.47270655]
["bitfinex","BTCUSD",1750741953528,0.03033561,105150.0,105140.0,1.47286655]
["bitfinex","BTCUSD",1750741955058,0.03033561,105150.0,105140.0,1.31786655]
["bitfinex","BTCUSD",1750741955270,0.03033561,105150.0,105140.0,1.47286655]
["bitfinex","BTCUSD",1750741960467,0.02781535,105150.0,105140.0,1.47286655]
["bitfinex","BTCUSD",1750741963005,0.02790329,105150.0,105140.0,1.47286655]
["bitfinex","BTCUSD",1750741966273,8.794e-05,105150.0,105140.0,1.47286655]
["bitfinex","BTCUSD",1750741975105,8.794e-05,105150.0,105140.0,1.50576655]
["bitfinex","BTCUSD",1750741978064,8.794e-05,105150.0,105140.0,1.48916655]
["bitfinex","BTCUSD",1750741978277,8.794e-05,105150.0,105140.0,0.93962315]
["bitfinex","BTCUSD",1750741978489,8.794e-05,105150.0,105140.0,1.47286655]
["bitfinex","BTCUSD",1750741980323,8.794e-05,105150.0,105140.0,1.31786655]
["bitfinex","BTCUSD",1750741980498,0.03168794,105150.0,105140.0,1.47290655]
["bitfinex","BTCUSD",1750741980926,0.01508794,105150.0,105140.0,1.47290655]
["bitfinex","BTCUSD",1750741983195,8.794e-05,105150.0,105140.0,1.47290655]
["bitfinex","BTCUSD",1750741984090,0.03188794,105150.0,105140.0,1.47290655]
["bitfinex","BTCUSD",1750741984293,0.01668794,105150.0,105140.0,1.47290655]
["bitfinex","BTCUSD",1750741984479,8.794e-05,105150.0,105140.0,1.47290655]
["bitfinex","BTCUSD",1750741989677,8.794e-05,105150.0,105140.0,1.47270655]
["bitfinex","BTCUSD",1750741991190,8.794e-05,105150.0,105140.0,1.31786655]
["bitfinex","BTCUSD",1750741991348,8.794e-05,105150.0,105140.0,1.47266655]
["bitfinex","BTCUSD",1750741994102,8.794e-05,105150.0,105140.0,1.50426655]
["bitfinex","BTCUSD",1750741998591,8.794e-05,105150.0,105140.0,1.7854291]
["bitfinex","BTCUSD",1750741998792,0.00018794,105150.0,105140.0,1.9254691]
["bitfinex","BTCUSD",1750741998994,0.0001,105150.0,105140.0,2.82005505]
["bitfinex","BTCUSD",1750741999207,0.0001,105150.0,105140.0,2.15317921]
["bitfinex","BTCUSD",1750741999421,0.0001,105150.0,105140.0,1.27765326]
["bitfinex","BTCUSD",1750741999624,0.0001,105150.0,105140.0,1.56405666]
["bitfinex","BTCUSD",1750742000021,0.0001,105150.0,105140.0,1.49665986]
["bitfinex","BTCUSD",1750742001440,0.0001,105150.0,105140.0,1.76828156]
["bitfinex","BTCUSD",1750742001665,0.0001,105150.0,105140.0,1.76328156]
["bitfinex","BTCUSD",1750742001877,0.0001,105150.0,105140.0,1.49665986]
["bitfinex","BTCUSD",1750742002055,0.0001,105150.0,105140.0,1.50365986]
["bitfinex","BTCUSD",1750742003240,0.0001,105150.0,105140.0,1.50265986]
["bitfinex","BTCUSD",1750742003697,0.0091,105150.0,105140.0,1.50365986]
["bitfinex","BTCUSD",1750742003913,0.0091,105150.0,105140.0,0.69973561]
["bitfinex","BTCUSD",1750742004129,0.0398,105150.0,105140.0,1.23297901]
["bitfinex","BTCUSD",1750742004343,0.0398,105150.0,105140.0,0.51533561]
["bitfinex","BTCUSD",1750742004551,0.0398,105150.0,105140.0,1.04857901]
["bitfinex","BTCUSD",1750742004754,0.0308,105150.0,105140.0,1.38757901]
["bitfinex","BTCUSD",1750742004970,0.0308,105150.0,105140.0,1.38057901]
["bitfinex","BTCUSD",1750742005183,0.0428,105150.0,105140.0,1.38457901]
["bitfinex","BTCUSD",1750742005401,0.0428,105150.0,105140.0,0.85137561]
["bitfinex","BTCUSD",1750742005650,0.0428,105150.0,105140.0,1.38461901]
["bitfinex","BTCUSD",1750742005854,0.0121,105150.0,105140.0,0.85137561]
["bitfinex","BTCUSD",1750742005972,0.0121,105150.0,105140.0,1.38461901]
["bitfinex","BTCUSD",1750742008165,0.0121,105150.0,105140.0,1.38465901]
["bitfinex","BTCUSD",1750742009239,0.0121,105150.0,105140.0,1.22897901]
["bitfinex","BTCUSD",1750742009441,0.0121,105150.0,105140.0,1.38465901]
["bitfinex","BTCUSD",1750742015314,0.0121,105150.0,105140.0,1.40371901]
["bitfinex","BTCUSD",1750742015843,0.0121,105150.0,105140.0,1.43531901]
["bitfinex","BTCUSD",1750742016642,0.0121,105150.0,105140.0,1.44985986]
["bitfinex","BTCUSD",1750742020448,0.0121,105150.0,105140.0,1.76648156]
["bitfinex","BTCUSD",1750742020676,0.0121,105150.0,105140.0,1.81648156]
["bitfinex","BTCUSD",1750742021684,0.0121,105150.0,105140.0,1.76648156]
["bitfinex","BTCUSD",1750742021901,0.0121,105150.0,105140.0,1.81648156]
["bitfinex","BTCUSD",1750742022129,0.0121,105150.0,105140.0,0.81093646]
["bitfinex","BTCUSD",1750742022359,0.0121,105150.0,105140.0,1.49993986]
["bitfinex","BTCUSD",1750742023457,0.0121,105150.0,105140.0,1.76656156]
["bitfinex","BTCUSD",1750742026747,0.0121,105150.0,105140.0,0.96669646]
["bitfinex","BTCUSD",1750742026966,0.0121,105150.0,105140.0,1.49993986]
["bitfinex","BTCUSD",1750742029016,0.0121,105150.0,105140.0,1.26257986]
["bitfinex","BTCUSD",1750742029248,0.0427,105150.0,105140.0,1.24803901]
["bitfinex","BTCUSD",1750742029524,0.0427,105150.0,105140.0,1.40407901]
["bitfinex","BTCUSD",1750742036526,0.0276,105150.0,105140.0,1.40407901]
["bitfinex","BTCUSD",1750742040833,0.0121,105150.0,105140.0,1.73524156]
["bitfinex","BTCUSD",1750742041028,0.0121,105150.0,105140.0,1.76634156]
["bitfinex","BTCUSD",1750742043693,0.0121,105150.0,105140.0,0.96647646]
["bitfinex","BTCUSD",1750742043814,0.0121,105150.0,105140.0,1.76634156]
["bitfinex","BTCUSD",1750742044891,0.0313,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1750742045086,0.0313,105170.0,105160.0,1.34333849]
["bitfinex","BTCUSD",1750742045599,0.0313,105170.0,105160.0,1.37191549]
["bitfinex","BTCUSD",1750742046242,0.0121,105170.0,105160.0,1.37291549]
["bitfinex","BTCUSD",1750742046479,0.0121,105170.0,105160.0,1.67103719]
["bitfinex","BTCUSD",1750742046736,0.0121,105170.0,105160.0,1.40441549]
["bitfinex","BTCUSD",1750742047250,0.01214622,105170.0,105160.0,1.40441549]
["bitfinex","BTCUSD",1750742048353,0.01214622,105170.0,105160.0,1.15533621]
["bitfinex","BTCUSD",1750742049023,0.00014622,105170.0,105160.0,1.52208118]
["bitfinex","BTCUSD",1750742049455,0.00014622,105170.0,105160.0,1.23791706]
["bitfinex","BTCUSD",1750742050511,0.00114622,105170.0,105160.0,1.23791706]
["bitfinex","BTCUSD",1750742050854,0.00014622,105170.0,105160.0,1.23791706]
["bitfinex","BTCUSD",1750742051295,0.00014622,105170.0,105160.0,1.29291706]
["bitfinex","BTCUSD",1750742053505,0.00014622,105170.0,105160.0,1.24291706]
["bitfinex","BTCUSD",1750742054120,0.00014622,105170.0,105160.0,1.29291706]
["bitfinex","BTCUSD",1750742054494,0.00014622,105170.0,105160.0,1.24291706]
["bitfinex","BTCUSD",1750742054731,0.00014622,105170.0,105160.0,1.29291706]
["bitfinex","BTCUSD",1750742054970,0.00014622,105170.0,105160.0,1.24291706]
["bitfinex","BTCUSD",1750742055181,0.00014622,105170.0,105160.0,1.22387706]
["bitfinex","BTCUSD",1750742055387,0.00014622,105170.0,105160.0,1.27387706]
["bitfinex","BTCUSD",1750742056243,0.00014622,105170.0,105160.0,1.22387706]
["bitfinex","BTCUSD",1750742056463,0.00014622,105170.0,105160.0,1.27387706]
["bitfinex","BTCUSD",1750742057511,0.00014622,105170.0,105160.0,1.22387706]
["bitfinex","BTCUSD",1750742057727,0.00014622,105170.0,105160.0,1.27387706]
["bitfinex","BTCUSD",1750742059025,0.00014622,105170.0,105160.0,1.97163956]
["bitfinex","BTCUSD",1750742060471,0.00014622,105170.0,105160.0,2.26783956]
["bitfinex","BTCUSD",1750742063722,0.00014622,105170.0,105160.0,2.36803956]
["bitfinex","BTCUSD",1750742063942,0.00014622,105170.0,105160.0,2.26783956]
["bitfinex","BTCUSD",1750742066024,0.00014622,105170.0,105160.0,1.98367544]
["bitfinex","BTCUSD",1750742066888,0.00014622,105170.0,105160.0,1.68747544]
["bitfinex","BTCUSD",1750742067754,6e-05,105220.0,105210.0,0.78693752]
["bitfinex","BTCUSD",1750742067994,0.03186,105220.0,105210.0,1.03823938]
["bitfinex","BTCUSD",1750742068219,0.03190624,105220.0,105210.0,1.03823938]
["bitfinex","BTCUSD",1750742068471,0.03190624,105220.0,105210.0,1.03087368]
["bitfinex","BTCUSD",1750742068683,0.03190624,105220.0,105210.0,0.76483341]
["bitfinex","BTCUSD",1750742069165,0.03190624,105220.0,105210.0,1.03103368]
["bitfinex","BTCUSD",1750742069590,0.03200624,105220.0,105210.0,1.03203368]
["bitfinex","BTCUSD",1750742070282,0.00020624,105220.0,105210.0,1.03203368]
["bitfinex","BTCUSD",1750742070520,0.00020624,105220.0,105210.0,1.06748394]
["bitfinex","BTCUSD",1750742071163,0.00020624,105220.0,105210.0,1.09555605]
["bitfinex","BTCUSD",1750742071848,0.00520624,105220.0,105210.0,1.09555605]
["bitfinex","BTCUSD",1750742072054,0.00520624,105220.0,105210.0,1.10487687]
["bitfinex","BTCUSD",1750742072301,0.03710624,105220.0,105210.0,0.66499147]
["bitfinex","BTCUSD",1750742072533,0.03710624,105220.0,105210.0,0.82099147]
["bitfinex","BTCUSD",1750742074209,0.03710624,105220.0,105210.0,1.10491687]
["bitfinex","BTCUSD",1750742075434,0.03710624,105220.0,105210.0,1.12395687]
["bitfinex","BTCUSD",1750742078726,0.00520624,105220.0,105210.0,1.12395687]
["bitfinex","BTCUSD",1750742079639,0.00520624,105220.0,105210.0,1.16999772]
["bitfinex","BTCUSD",1750742080283,0.03660624,105220.0,105210.0,1.13849772]
["bitfinex","BTCUSD",1750742080720,0.00520624,105220.0,105210.0,1.13849772]
["bitfinex","BTCUSD",1750742081347,0.03690624,105220.0,105210.0,1.13849772]
["bitfinex","BTCUSD",1750742081763,0.03690624,105220.0,105210.0,1.13865772]
["bitfinex","BTCUSD",1750742082450,0.00520624,105220.0,105210.0,1.13865772]
["bitfinex","BTCUSD",1750742082985,0.00520624,105220.0,105210.0,1.13861772]
["bitfinex","BTCUSD",1750742083578,0.00520624,105220.0,105210.0,1.47861772]
["bitfinex","BTCUSD",1750742084884,0.00520624,105220.0,105210.0,1.51111772]
["bitfinex","BTCUSD",1750742085116,0.00520624,105220.0,105210.0,1.71111772]
["bitfinex","BTCUSD",1750742085331,0.00520624,105220.0,105210.0,1.70891772]
["bitfinex","BTCUSD",1750742085831,0.13298134,105250.0,105230.0,0.02404321]
["bitfinex","BTCUSD",1750742085832,0.16458134,105250.0,105230.0,0.02404321]
["bitfinex","BTCUSD",1750742086055,0.16458134,105250.0,105240.0,0.81016883]
["bitfinex","BTCUSD",1750742086056,0.03216226,105250.0,105240.0,0.81016883]
["bitfinex","BTCUSD",1750742086269,0.03216226,105250.0,105240.0,1.09409423]
["bitfinex","BTCUSD",1750742086492,0.03216226,105250.0,105240.0,0.81028883]
["bitfinex","BTCUSD",1750742086719,0.03216226,105250.0,105240.0,0.83884683]
["bitfinex","BTCUSD",1750742086944,0.03216226,105250.0,105240.0,0.34260683]
["bitfinex","BTCUSD",1750742087163,0.03816226,105250.0,105240.0,0.49892683]
["bitfinex","BTCUSD",1750742089065,0.03216226,105250.0,105240.0,0.49892683]
["bitfinex","BTCUSD",1750742089271,0.03616226,105250.0,105240.0,0.49892683]
["bitfinex","BTCUSD",1750742089935,0.03616226,105250.0,105240.0,0.34260683]
["bitfinex","BTCUSD",1750742090172,0.32008766,105250.0,105240.0,0.49892683]
["bitfinex","BTCUSD",1750742090392,0.04503074,105250.0,105240.0,0.51796683]
["bitfinex","BTCUSD",1750742090619,0.04503074,105250.0,105240.0,0.36164683]
["bitfinex","BTCUSD",1750742090841,0.04503074,105250.0,105240.0,0.51796683]
["bitfinex","BTCUSD",1750742091092,0.04503339,105250.0,105240.0,0.51796683]
["bitfinex","BTCUSD",1750742091310,0.03616226,105250.0,105240.0,0.51796683]
["bitfinex","BTCUSD",1750742091761,0.04503402,105250.0,105240.0,0.51796683]
["bitfinex","BTCUSD",1750742092263,0.04503402,105250.0,105240.0,0.34260683]
["bitfinex","BTCUSD",1750742092507,0.04503402,105250.0,105240.0,0.51800683]
["bitfinex","BTCUSD",1750742092730,0.04503402,105250.0,105240.0,0.49896683]
["bitfinex","BTCUSD",1750742093392,0.04503402,105250.0,105240.0,0.51800683]
["bitfinex","BTCUSD",1750742093818,0.04504567,105250.0,105240.0,0.51800683]
["bitfinex","BTCUSD",1750742095134,0.06284287,105250.0,105240.0,0.51800683]
["bitfinex","BTCUSD",1750742096707,0.06284287,105250.0,105240.0,0.49896683]
["bitfinex","BTCUSD",1750742097462,0.05395946,105250.0,105240.0,0.49896683]
["bitfinex","BTCUSD",1750742097695,0.05885807,105250.0,105240.0,0.49896683]
["bitfinex","BTCUSD",1750742097898,0.34878593,105250.0,105240.0,0.49884683]
["bitfinex","BTCUSD",1750742098558,0.06486053,105250.0,105240.0,0.49884683]
["bitfinex","BTCUSD",1750742099609,0.06986053,105250.0,105240.0,0.49884683]
["bitfinex","BTCUSD",1750742100447,0.06986314,105250.0,105240.0,0.49884683]
["bitfinex","BTCUSD",1750742102094,0.06986314,105250.0,105240.0,0.34260683]
["bitfinex","BTCUSD",1750742102297,0.35378854,105250.0,105240.0,0.47028901]
["bitfinex","BTCUSD",1750742102504,0.35378854,105250.0,105240.0,0.4702891]
["bitfinex","BTCUSD",1750742102720,0.35378854,105250.0,105240.0,0.4704091]
["bitfinex","BTCUSD",1750742102944,0.35378854,105250.0,105240.0,0.47991064]
["bitfinex","BTCUSD",1750742103154,0.35378854,105250.0,105240.0,0.48941209]
["bitfinex","BTCUSD",1750742104005,0.35378854,105250.0,105240.0,0.47991064]
["bitfinex","BTCUSD",1750742104186,0.35378854,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750742104314,0.35378854,105250.0,105240.0,0.46090747]
["bitfinex","BTCUSD",1750742104518,0.35378854,105250.0,105240.0,0.4704091]
["bitfinex","BTCUSD",1750742104982,0.06986314,105250.0,105240.0,0.47991064]
["bitfinex","BTCUSD",1750742105188,0.35378854,105250.0,105240.0,0.4704091]
["bitfinex","BTCUSD",1750742105399,0.35378854,105250.0,105240.0,0.46090747]
["bitfinex","BTCUSD",1750742105734,0.06986314,105250.0,105240.0,0.47040919]
["bitfinex","BTCUSD",1750742105967,0.35378854,105250.0,105240.0,0.47991082]
["bitfinex","BTCUSD",1750742106174,0.33598795,105250.0,105240.0,0.47991082]
["bitfinex","BTCUSD",1750742106380,0.33598795,105250.0,105240.0,0.48941181]
["bitfinex","BTCUSD",1750742106597,0.33598795,105250.0,105240.0,0.47040882]
["bitfinex","BTCUSD",1750742107212,0.33598795,105250.0,105240.0,0.47991036]
["bitfinex","BTCUSD",1750742107735,0.05206255,105250.0,105240.0,0.47991036]
["bitfinex","BTCUSD",1750742107948,0.33598795,105250.0,105240.0,0.47991036]
["bitfinex","BTCUSD",1750742108369,0.35378612,105250.0,105240.0,0.47040928]
["bitfinex","BTCUSD",1750742108624,0.35378508,105250.0,105240.0,0.31404928]
["bitfinex","BTCUSD",1750742108833,0.3359868,105250.0,105240.0,0.47048928]
["bitfinex","BTCUSD",1750742109471,0.3359868,105250.0,105240.0,0.47999091]
["bitfinex","BTCUSD",1750742110090,0.3359868,105250.0,105240.0,0.48949245]
["bitfinex","BTCUSD",1750742110301,0.3359868,105250.0,105240.0,0.47999091]
["bitfinex","BTCUSD",1750742111867,0.3359868,105250.0,105240.0,0.46098756]
["bitfinex","BTCUSD",1750742112084,0.32708766,105250.0,105240.0,0.47048928]
["bitfinex","BTCUSD",1750742112339,0.32708766,105250.0,105240.0,0.47999091]
["bitfinex","BTCUSD",1750742112817,0.32708766,105250.0,105240.0,0.48949245]
["bitfinex","BTCUSD",1750742113028,0.32708766,105250.0,105240.0,0.47999036]
["bitfinex","BTCUSD",1750742113228,0.32708766,105250.0,105240.0,0.47048882]
["bitfinex","BTCUSD",1750742113704,0.32708766,105250.0,105240.0,0.47999036]
["bitfinex","BTCUSD",1750742114520,0.04316226,105250.0,105240.0,0.33305181]
["bitfinex","BTCUSD",1750742114859,0.02816226,105250.0,105240.0,0.33305181]
["bitfinex","BTCUSD",1750742115673,0.01156226,105250.0,105240.0,0.33305181]
["bitfinex","BTCUSD",1750742119461,0.01156226,105250.0,105240.0,0.64847721]
["bitfinex","BTCUSD",1750742119722,0.01156226,105250.0,105240.0,1.27240261]
["bitfinex","BTCUSD",1750742119907,0.01156226,105250.0,105240.0,1.30095761]
["bitfinex","BTCUSD",1750742120588,0.01156226,105250.0,105240.0,1.01703221]
["bitfinex","BTCUSD",1750742120805,0.01156226,105250.0,105240.0,1.30095761]
["bitfinex","BTCUSD",1750742121015,0.01156226,105250.0,105240.0,1.3006143]
["bitfinex","BTCUSD",1750742121428,0.00656226,105250.0,105240.0,1.3006143]
["bitfinex","BTCUSD",1750742121842,0.00056226,105250.0,105240.0,1.3006143]
["bitfinex","BTCUSD",1750742123173,0.00256226,105250.0,105240.0,1.0166889]
["bitfinex","BTCUSD",1750742124139,0.00256226,105250.0,105240.0,1.3006143]
["bitfinex","BTCUSD",1750742125639,0.00256226,105250.0,105240.0,1.1730089]
["bitfinex","BTCUSD",1750742126713,0.00256226,105250.0,105240.0,1.17242679]
["bitfinex","BTCUSD",1750742126926,0.00256226,105250.0,105240.0,1.45635219]
["bitfinex","BTCUSD",1750742127444,0.00256226,105250.0,105240.0,1.30003219]
["bitfinex","BTCUSD",1750742127651,1e-08,105250.0,105240.0,1.54001304]
["bitfinex","BTCUSD",1750742128074,1e-08,105250.0,105240.0,1.60001304]
["bitfinex","BTCUSD",1750742129339,1e-08,105250.0,105240.0,1.60501304]
["bitfinex","BTCUSD",1750742130078,0.0001,105270.0,105260.0,0.23754546]
["bitfinex","BTCUSD",1750742130305,0.00023862,105270.0,105260.0,0.80631272]
["bitfinex","BTCUSD",1750742130844,0.00023862,105270.0,105260.0,0.83485872]
["bitfinex","BTCUSD",1750742131403,0.00123862,105270.0,105260.0,0.83485872]
["bitfinex","BTCUSD",1750742133559,0.00123862,105270.0,105260.0,1.15970412]
["bitfinex","BTCUSD",1750742133759,0.00023862,105270.0,105260.0,0.67853118]
["bitfinex","BTCUSD",1750742133968,0.00023862,105270.0,105260.0,0.87581118]
["bitfinex","BTCUSD",1750742134939,0.00023862,105270.0,105260.0,0.87781118]
["bitfinex","BTCUSD",1750742136684,0.00023862,105270.0,105260.0,1.16173658]
["bitfinex","BTCUSD",1750742137107,0.00023862,105270.0,105260.0,0.87781118]
["bitfinex","BTCUSD",1750742139393,0.00023862,105270.0,105260.0,1.23739743]
["bitfinex","BTCUSD",1750742139812,0.00023862,105270.0,105260.0,1.64193828]
["bitfinex","BTCUSD",1750742140020,0.0001,105300.0,105290.0,0.59328319]
["bitfinex","BTCUSD",1750742140226,0.0134782,105310.0,105300.0,0.80531325]
["bitfinex","BTCUSD",1750742140432,0.0134782,105310.0,105300.0,0.61688971]
["bitfinex","BTCUSD",1750742140638,0.01361677,105310.0,105300.0,0.64536123]
["bitfinex","BTCUSD",1750742140840,0.01361677,105310.0,105300.0,0.67390123]
["bitfinex","BTCUSD",1750742141267,0.01361677,105310.0,105300.0,1.32952663]
["bitfinex","BTCUSD",1750742141470,0.01361677,105310.0,105300.0,1.01390123]
["bitfinex","BTCUSD",1750742141854,0.01361677,105310.0,105300.0,1.02328117]
["bitfinex","BTCUSD",1750742142087,0.01461677,105310.0,105300.0,1.02328117]
["bitfinex","BTCUSD",1750742142575,0.01461677,105310.0,105300.0,1.03848117]
["bitfinex","BTCUSD",1750742142978,0.01461677,105310.0,105300.0,1.05348117]
["bitfinex","BTCUSD",1750742143203,0.01661677,105310.0,105300.0,1.05348117]
["bitfinex","BTCUSD",1750742143418,0.01661677,105310.0,105300.0,1.33740657]
["bitfinex","BTCUSD",1750742146089,0.01661677,105310.0,105300.0,1.42760827]
["bitfinex","BTCUSD",1750742146296,0.01661677,105310.0,105300.0,1.47760827]
["bitfinex","BTCUSD",1750742146709,0.01661677,105310.0,105300.0,1.63384827]
["bitfinex","BTCUSD",1750742147313,0.01098604,105310.0,105300.0,1.63384827]
["bitfinex","BTCUSD",1750742148347,0.00998604,105310.0,105300.0,1.35194742]
["bitfinex","BTCUSD",1750742148558,0.00998604,105310.0,105300.0,1.60306742]
["bitfinex","BTCUSD",1750742148976,0.00998604,105310.0,105300.0,1.02728117]
["bitfinex","BTCUSD",1750742149177,0.00998604,105310.0,105300.0,1.18344117]
["bitfinex","BTCUSD",1750742149382,0.00998604,105310.0,105300.0,1.22456117]
["bitfinex","BTCUSD",1750742150053,0.00998604,105310.0,105300.0,1.22056117]
["bitfinex","BTCUSD",1750742150677,0.00798604,105310.0,105300.0,1.50448657]
["bitfinex","BTCUSD",1750742150884,0.00798604,105310.0,105300.0,1.55212742]
["bitfinex","BTCUSD",1750742151092,0.00798604,105310.0,105300.0,1.60212742]
["bitfinex","BTCUSD",1750742151319,0.00798604,105310.0,105300.0,1.60208742]
["bitfinex","BTCUSD",1750742155317,0.00798604,105310.0,105300.0,1.60212742]
["bitfinex","BTCUSD",1750742160092,0.00798604,105310.0,105300.0,1.40484742]
["bitfinex","BTCUSD",1750742160297,0.00798604,105310.0,105300.0,1.60216742]
["bitfinex","BTCUSD",1750742160697,0.0324,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750742160958,0.0589636,105340.0,105330.0,1.37815291]
["bitfinex","BTCUSD",1750742161169,0.0589636,105340.0,105330.0,1.09422751]
["bitfinex","BTCUSD",1750742161376,0.0589636,105340.0,105330.0,0.81050211]
["bitfinex","BTCUSD",1750742161582,0.0589636,105340.0,105330.0,0.83903311]
["bitfinex","BTCUSD",1750742161999,0.0324,105340.0,105330.0,0.83903311]
["bitfinex","BTCUSD",1750742162205,0.0364,105340.0,105330.0,1.12295851]
["bitfinex","BTCUSD",1750742162406,0.0414,105340.0,105330.0,1.12295851]
["bitfinex","BTCUSD",1750742166152,0.0414,105340.0,105330.0,0.96631851]
["bitfinex","BTCUSD",1750742166352,0.0414,105340.0,105330.0,1.12303851]
["bitfinex","BTCUSD",1750742167505,0.0414,105340.0,105330.0,0.83911311]
["bitfinex","BTCUSD",1750742167715,0.0414,105340.0,105330.0,1.12303851]
["bitfinex","BTCUSD",1750742170978,0.009,105340.0,105330.0,1.40696391]
["bitfinex","BTCUSD",1750742171183,0.009,105340.0,105330.0,1.42196391]
["bitfinex","BTCUSD",1750742171541,0.009,105340.0,105330.0,1.43856391]
["bitfinex","BTCUSD",1750742172028,0.009,105340.0,105330.0,1.4380185]
["bitfinex","BTCUSD",1750742172238,0.009,105340.0,105330.0,1.6380185]
["bitfinex","BTCUSD",1750742172441,0.009,105340.0,105330.0,1.70139877]
["bitfinex","BTCUSD",1750742172681,1e-08,105340.0,105330.0,1.99759877]
["bitfinex","BTCUSD",1750742172891,0.00016,105360.0,105350.0,0.2360083]
["bitfinex","BTCUSD",1750742173099,0.00062209,105360.0,105350.0,0.78670341]
["bitfinex","BTCUSD",1750742173294,0.00062209,105360.0,105350.0,0.78570781]
["bitfinex","BTCUSD",1750742173500,0.00062209,105360.0,105350.0,1.0968355]
["bitfinex","BTCUSD",1750742173707,0.00062209,105360.0,105350.0,1.11190782]
["bitfinex","BTCUSD",1750742173901,0.00062209,105360.0,105350.0,0.7927785]
["bitfinex","BTCUSD",1750742174306,0.00062209,105360.0,105350.0,0.80004145]
["bitfinex","BTCUSD",1750742174554,0.00162209,105360.0,105350.0,0.80004145]
["bitfinex","BTCUSD",1750742174763,0.00162209,105360.0,105350.0,0.83997637]
["bitfinex","BTCUSD",1750742175080,0.00362209,105360.0,105350.0,0.83784866]
["bitfinex","BTCUSD",1750742175263,0.00362209,105360.0,105350.0,0.83381823]
["bitfinex","BTCUSD",1750742175467,0.00162209,105360.0,105350.0,0.84202926]
["bitfinex","BTCUSD",1750742175661,0.00162209,105360.0,105350.0,0.84198926]
["bitfinex","BTCUSD",1750742176051,0.00167297,105360.0,105350.0,0.84198926]
["bitfinex","BTCUSD",1750742179288,0.00167297,105360.0,105350.0,0.84194926]
["bitfinex","BTCUSD",1750742181832,0.00167297,105360.0,105350.0,0.84222926]
["bitfinex","BTCUSD",1750742183828,0.03307297,105360.0,105350.0,0.84210926]
["bitfinex","BTCUSD",1750742184255,0.03307297,105360.0,105350.0,0.80126926]
["bitfinex","BTCUSD",1750742185122,0.03307297,105360.0,105350.0,0.80122926]
["bitfinex","BTCUSD",1750742185626,0.03307297,105360.0,105350.0,0.64402926]
["bitfinex","BTCUSD",1750742185839,0.31699837,105360.0,105350.0,0.34106386]
["bitfinex","BTCUSD",1750742186050,0.31699837,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742186480,0.03307297,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742186945,0.03207297,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742187167,0.0314,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742187378,0.3173254,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742187593,0.3213254,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742188646,0.0374,105360.0,105350.0,0.46969986]
["bitfinex","BTCUSD",1750742191687,0.0374,105360.0,105350.0,0.46961986]
["bitfinex","BTCUSD",1750742192052,0.0374,105360.0,105350.0,0.52961986]
["bitfinex","BTCUSD",1750742194512,0.3213254,105360.0,105350.0,0.37253986]
["bitfinex","BTCUSD",1750742194731,0.3213254,105360.0,105350.0,0.52957986]
["bitfinex","BTCUSD",1750742195149,0.0374,105360.0,105350.0,0.52957986]
["bitfinex","BTCUSD",1750742195571,0.0374,105360.0,105350.0,0.37253986]
["bitfinex","BTCUSD",1750742202758,0.0374,105360.0,105350.0,0.06]
["bitfinex","BTCUSD",1750742202759,0.77675165,105360.0,105350.0,0.06]
["bitfinex","BTCUSD",1750742203659,0.74535165,105360.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750742203867,0.3143254,105340.0,105330.0,0.09550186]
["bitfinex","BTCUSD",1750742204072,0.0304,105330.0,105320.0,0.08515572]
["bitfinex","BTCUSD",1750742204280,0.3143254,105330.0,105320.0,0.19015236]
["bitfinex","BTCUSD",1750742204485,0.3143254,105330.0,105320.0,0.20914165]
["bitfinex","BTCUSD",1750742204685,0.3143254,105330.0,105320.0,0.30438896]
["bitfinex","BTCUSD",1750742204892,0.3143254,105330.0,105320.0,0.31388365]
["bitfinex","BTCUSD",1750742205094,0.3143254,105330.0,105320.0,0.33287249]
["bitfinex","BTCUSD",1750742205441,0.3143254,105330.0,105320.0,0.33287204]
["bitfinex","BTCUSD",1750742205640,0.3183254,105330.0,105320.0,0.33287204]
["bitfinex","BTCUSD",1750742205852,0.3183254,105330.0,105320.0,0.32337771]
["bitfinex","BTCUSD",1750742206060,0.31737601,105330.0,105320.0,0.33287204]
["bitfinex","BTCUSD",1750742206271,0.31737601,105330.0,105320.0,0.32337771]
["bitfinex","BTCUSD",1750742206496,0.31737601,105330.0,105320.0,0.31388338]
["bitfinex","BTCUSD",1750742206679,0.18333756,105360.0,105320.0,0.31388338]
["bitfinex","BTCUSD",1750742207042,0.19832,105350.0,105330.0,0.39]
["bitfinex","BTCUSD",1750742207244,0.19832,105350.0,105330.0,0.34]
["bitfinex","BTCUSD",1750742207681,0.19832,105350.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750742207915,0.20795487,105350.0,105320.0,0.43550186]
["bitfinex","BTCUSD",1750742208118,0.2839254,105330.0,105320.0,0.44499673]
["bitfinex","BTCUSD",1750742208347,0.2839254,105330.0,105320.0,0.43550186]
["bitfinex","BTCUSD",1750742208722,0.2839254,105330.0,105320.0,0.4451091]
["bitfinex","BTCUSD",1750742208955,0.2839254,105330.0,105320.0,0.1551091]
["bitfinex","BTCUSD",1750742209181,0.2839254,105330.0,105320.0,0.16460379]
["bitfinex","BTCUSD",1750742209384,0.2839254,105330.0,105320.0,0.16460397]
["bitfinex","BTCUSD",1750742209627,0.2869254,105330.0,105320.0,0.15510919]
["bitfinex","BTCUSD",1750742209835,0.3603254,105330.0,105320.0,0.37849026]
["bitfinex","BTCUSD",1750742210039,0.3603254,105330.0,105320.0,0.3879845]
["bitfinex","BTCUSD",1750742210466,0.3603254,105330.0,105320.0,0.36899593]
["bitfinex","BTCUSD",1750742210673,0.3603254,105330.0,105320.0,0.37849026]
["bitfinex","BTCUSD",1750742210892,0.3189254,105330.0,105320.0,0.37849026]
["bitfinex","BTCUSD",1750742211101,0.3603254,105330.0,105320.0,0.37849035]
["bitfinex","BTCUSD",1750742211291,0.3603254,105330.0,105320.0,0.36899602]
["bitfinex","BTCUSD",1750742211499,0.3603254,105330.0,105320.0,0.35950142]
["bitfinex","BTCUSD",1750742211702,0.3603254,105330.0,105320.0,0.38798486]
["bitfinex","BTCUSD",1750742212770,0.3603254,105330.0,105320.0,0.37849071]
["bitfinex","BTCUSD",1750742212991,0.3603254,105330.0,105320.0,0.38798522]
["bitfinex","BTCUSD",1750742213200,0.3603254,105330.0,105320.0,0.37849071]
["bitfinex","BTCUSD",1750742213421,0.3603254,105330.0,105320.0,0.10061432]
["bitfinex","BTCUSD",1750742213633,0.6442508,105330.0,105320.0,0.10061432]
["bitfinex","BTCUSD",1750742213839,0.65879165,105330.0,105320.0,0.00511246]
["bitfinex","BTCUSD",1750742214729,0.99879165,105330.0,105320.0,0.00511246]
["bitfinex","BTCUSD",1750742216242,0.71486625,105330.0,105320.0,0.00511246]
["bitfinex","BTCUSD",1750742216993,0.71186625,105330.0,105320.0,0.00511246]
["bitfinex","BTCUSD",1750742217317,0.71486625,105330.0,105320.0,0.00511246]
["bitfinex","BTCUSD",1750742218179,0.71486625,105330.0,105320.0,0.00011246]
["bitfinex","BTCUSD",1750742218180,0.71386625,105330.0,105320.0,0.00011246]
["bitfinex","BTCUSD",1750742222544,0.42994085,105330.0,105320.0,0.00011246]
["bitfinex","BTCUSD",1750742222772,0.58606085,105330.0,105320.0,0.00011246]
["bitfinex","BTCUSD",1750742223464,0.86998625,105330.0,105320.0,0.00011246]
["bitfinex","BTCUSD",1750742224268,0.67246625,105330.0,105320.0,0.00011246]
["bitfinex","BTCUSD",1750742224489,0.0318,105320.0,105310.0,0.06899145]
["bitfinex","BTCUSD",1750742224686,0.0318,105320.0,105310.0,0.14550186]
["bitfinex","BTCUSD",1750742224917,0.0318,105310.0,105300.0,0.07586085]
["bitfinex","BTCUSD",1750742225149,0.3567654,105310.0,105300.0,0.17136271]
["bitfinex","BTCUSD",1750742225573,0.3567654,105310.0,105300.0,0.22136271]
["bitfinex","BTCUSD",1750742225787,0.07284,105310.0,105300.0,0.2218248]
["bitfinex","BTCUSD",1750742226030,0.36640726,105310.0,105300.0,0.09616395]
["bitfinex","BTCUSD",1750742226261,0.36640726,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742226469,0.52296726,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742226686,0.87950811,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742227783,0.90220068,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742228416,1.13032068,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742229248,1.12832068,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742229462,1.13532068,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742229933,1.14196265,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742230152,1.15145761,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742230576,1.16095266,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742230796,1.44487806,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742230991,1.46386861,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742231619,1.60774733,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742231828,1.56886606,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742232235,1.5593711,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742232443,1.56886687,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742232647,1.56886678,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742232890,1.76957842,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742233111,6.78979207,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742233326,6.78029666,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742233551,6.77080107,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742233763,6.77081262,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742234005,6.86628257,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742234849,6.86228257,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742235053,6.87028257,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742236139,6.869333,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742236356,6.866333,105310.0,105300.0,0.00066209]
["bitfinex","BTCUSD",1750742236592,6.872333,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742236800,6.91012707,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742237439,6.44620696,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742237656,6.61546094,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742237888,6.62507617,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742238098,6.63457158,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742238530,6.038235,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742238737,6.8621711,105310.0,105300.0,0.00166209]
["bitfinex","BTCUSD",1750742239180,6.67225562,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742239391,6.65326462,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742239603,6.67225111,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742240043,6.67224989,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742240552,6.6627543,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742240813,6.67224989,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742241027,6.48406566,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742241212,6.68206566,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742242150,6.862486,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742242353,6.8558453,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742242575,6.85299236,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742244794,6.66307688,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742244994,6.85299236,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742245423,6.85299514,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742246234,6.8907963,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742246469,6.88415105,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742246680,6.8907964,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742248125,6.88130081,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742248367,6.93803649,105310.0,105300.0,0.00177455]
["bitfinex","BTCUSD",1750742250341,0.0447,105290.0,105280.0,0.07566085]
["bitfinex","BTCUSD",1750742250552,0.0447,105290.0,105280.0,0.07579942]
["bitfinex","BTCUSD",1750742250553,0.51472611,105290.0,105280.0,0.07579942]
["bitfinex","BTCUSD",1750742251421,0.51473152,105290.0,105280.0,0.07579942]
["bitfinex","BTCUSD",1750742251878,0.62677423,105290.0,105280.0,0.07579942]
["bitfinex","BTCUSD",1750742252300,0.65533623,105290.0,105280.0,0.07579942]
["bitfinex","BTCUSD",1750742253215,0.86706723,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742253424,1.01425002,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742253634,1.02374723,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742253847,1.07104578,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742254084,1.07404641,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742254298,1.26399806,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742254532,1.34997107,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742254749,1.63389647,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742254967,1.37920499,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742255188,1.66313039,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742255406,1.66314018,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742255623,1.71987307,105290.0,105280.0,0.00013857]
["bitfinex","BTCUSD",1750742255898,0.56350676,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750742256122,1.66832003,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750742256329,1.63038466,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750742256751,1.53491471,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750742257177,1.52542018,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750742257587,1.51892216,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750742259064,1.52292216,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750742259332,1.56084746,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750742259544,1.45684933,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750742259813,1.46634735,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750742260031,1.46634463,105280.0,105270.0,0.0012]
["bitfinex","BTCUSD",1750742260249,1.46634463,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742260470,1.46633449,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742261591,1.65630409,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742262685,1.68487109,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742262919,1.67820716,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742263140,1.68487016,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742263360,1.6279671,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742264078,1.61846908,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742264291,1.67537214,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742264729,1.66587385,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742265623,1.60897079,105280.0,105270.0,0.5012]
["bitfinex","BTCUSD",1750742265851,1.60897079,105280.0,105270.0,0.4314161]
["bitfinex","BTCUSD",1750742266290,1.60802095,105280.0,105270.0,0.33628838]
["bitfinex","BTCUSD",1750742266510,1.60802095,105280.0,105270.0,0.27201452]
["bitfinex","BTCUSD",1750742266748,1.57010579,105280.0,105270.0,0.22445066]
["bitfinex","BTCUSD",1750742266971,1.59852704,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742268781,1.59186404,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742268989,1.59852377,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742271664,6.64852377,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742271882,6.6485249,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742275245,6.46269846,105280.0,105270.0,0.2007868]
["bitfinex","BTCUSD",1750742275468,6.46269846,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742275693,6.47219639,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742275903,6.47219648,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742276128,6.71846483,105280.0,105270.0,0.1768868]
["bitfinex","BTCUSD",1750742276391,6.71846483,105280.0,105270.0,0.1542868]
["bitfinex","BTCUSD",1750742276392,6.75637999,105280.0,105270.0,0.1542868]
["bitfinex","BTCUSD",1750742276605,6.71846072,105280.0,105270.0,0.1375868]
["bitfinex","BTCUSD",1750742276805,6.72795051,105280.0,105270.0,0.1375868]
["bitfinex","BTCUSD",1750742277215,6.76587846,105280.0,105270.0,0.09002293]
["bitfinex","BTCUSD",1750742277423,6.76587846,105280.0,105270.0,0.03401293]
["bitfinex","BTCUSD",1750742277424,6.19802766,105280.0,105270.0,0.03401293]
["bitfinex","BTCUSD",1750742277635,6.76587846,105280.0,105270.0,0.03401293]
["bitfinex","BTCUSD",1750742277843,5.97239165,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742278094,1.35627138,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742278357,1.42137014,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742278629,1.44043976,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742279162,1.63042795,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742279646,1.62092893,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742279904,1.65235777,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742280161,1.61440628,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742280401,1.65548628,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742281144,1.65648628,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742281393,1.65548628,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742281636,6.76238934,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742281879,6.76838934,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742282599,6.73046139,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742282850,7.01438679,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742283579,6.73046139,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742283812,7.01438679,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742284081,6.73046139,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742284323,6.72746139,105270.0,105260.0,0.00016001]
["bitfinex","BTCUSD",1750742284579,0.32696808,105250.0,105240.0,0.03726001]
["bitfinex","BTCUSD",1750742284821,0.56219611,105250.0,105240.0,0.04628309]
["bitfinex","BTCUSD",1750742285063,0.85562215,105250.0,105240.0,0.04628309]
["bitfinex","BTCUSD",1750742285380,0.86520269,105250.0,105240.0,0.00902308]
["bitfinex","BTCUSD",1750742285589,1.14912827,105250.0,105240.0,0.00902317]
["bitfinex","BTCUSD",1750742285803,1.14912818,105250.0,105240.0,0.00902317]
["bitfinex","BTCUSD",1750742286088,1.17762237,105250.0,105240.0,0.00902317]
["bitfinex","BTCUSD",1750742286315,1.21062346,105250.0,105240.0,0.00902317]
["bitfinex","BTCUSD",1750742286528,1.21262346,105250.0,105240.0,0.00902317]
["bitfinex","BTCUSD",1750742287259,1.21262346,105250.0,105240.0,0.00013862]
["bitfinex","BTCUSD",1750742287499,1.27612396,105250.0,105240.0,0.00013862]
["bitfinex","BTCUSD",1750742287744,1.28562514,105250.0,105240.0,0.00013862]
["bitfinex","BTCUSD",1750742287977,1.3236174,105250.0,105240.0,0.00013862]
["bitfinex","BTCUSD",1750742288215,1.28120337,105250.0,105240.0,0.00013862]
["bitfinex","BTCUSD",1750742288455,1.27170255,105250.0,105240.0,0.00013862]
["bitfinex","BTCUSD",1750742288690,1.22420965,105250.0,105240.0,0.02523862]
["bitfinex","BTCUSD",1750742288934,1.23371708,105250.0,105240.0,0.02523862]
["bitfinex","BTCUSD",1750742289207,1.24321772,105250.0,105240.0,0.02523862]
["bitfinex","BTCUSD",1750742289445,0.72031054,105250.0,105240.0,0.02623862]
["bitfinex","BTCUSD",1750742289685,0.92729109,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742290445,0.93679182,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742291675,0.90821017,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742294914,0.90817017,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742295178,0.87968411,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742296101,0.68232411,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742296348,0.878694,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742299286,0.90718006,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742300418,0.878694,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742300649,0.90718006,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742302438,1.21760281,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742303186,1.23660373,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742303387,1.22710318,105250.0,105240.0,0.04993862]
["bitfinex","BTCUSD",1750742303584,1.23660364,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742303830,1.24610437,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742304035,1.24610832,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742304829,1.27741197,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742305041,1.28691306,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742305456,1.27741197,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742306028,1.24331097,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742306282,1.21961097,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742306417,1.32458192,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742306819,1.36257409,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742307023,1.34828183,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742307220,1.38627409,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742307423,1.37677318,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742307830,1.35307318,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742309132,1.35307309,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742309590,1.35307888,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742309822,1.34357824,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742310058,1.35307888,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742310286,1.22910746,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742310515,1.2291097,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742310978,1.23861016,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742311636,1.2288299,105250.0,105240.0,0.04913862]
["bitfinex","BTCUSD",1750742312294,1.22214457,105250.0,105240.0,0.04913862]
["bitfinex","BTCUSD",1750742312516,1.22883039,105250.0,105240.0,0.04913862]
["bitfinex","BTCUSD",1750742312741,1.22214457,105250.0,105240.0,0.04913862]
["bitfinex","BTCUSD",1750742312967,1.3338008,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742313207,1.36230299,105250.0,105240.0,0.00113862]
["bitfinex","BTCUSD",1750742313455,0.01900553,105230.0,105220.0,0.0498]
["bitfinex","BTCUSD",1750742313673,0.34,105220.0,105210.0,0.0243]
["bitfinex","BTCUSD",1750742313913,0.65340007,105220.0,105210.0,0.02476226]
["bitfinex","BTCUSD",1750742314131,0.93732547,105220.0,105210.0,0.02476226]
["bitfinex","BTCUSD",1750742314581,0.93731945,105220.0,105210.0,0.02476226]
["bitfinex","BTCUSD",1750742314796,0.65339405,105220.0,105210.0,0.02476226]
["bitfinex","BTCUSD",1750742315022,0.67049686,105220.0,105210.0,0.02576226]
["bitfinex","BTCUSD",1750742316371,0.67149686,105220.0,105210.0,0.02576226]
["bitfinex","BTCUSD",1750742316586,0.67149686,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742316789,0.66481706,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742317649,1.15691706,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742318746,1.17471679,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742319836,0.89079139,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742320094,1.17471679,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742321165,1.17471007,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742321402,1.15192122,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742321912,1.30812122,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742324034,1.30811818,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742326176,1.3071678,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742327560,1.5355678,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742328218,1.2516424,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742328437,1.5355678,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742329201,1.2516424,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742329429,1.5355678,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742329885,1.53556987,105220.0,105210.0,0.04886226]
["bitfinex","BTCUSD",1750742330308,1.53556987,105220.0,105210.0,0.02576226]
["bitfinex","BTCUSD",1750742331198,1.53556987,105220.0,105210.0,0.04936226]
["bitfinex","BTCUSD",1750742331411,1.53556987,105220.0,105210.0,0.02576226]
["bitfinex","BTCUSD",1750742332079,1.558347,105220.0,105210.0,0.02576226]
["bitfinex","BTCUSD",1750742332730,1.55835259,105220.0,105210.0,0.02576226]
["bitfinex","BTCUSD",1750742332955,1.58325259,105220.0,105210.0,0.00166226]
["bitfinex","BTCUSD",1750742334504,1.589927,105220.0,105210.0,0.00166226]
["bitfinex","BTCUSD",1750742334762,1.83347123,105220.0,105210.0,0.00166226]
["bitfinex","BTCUSD",1750742335023,1.6902059,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1750742335264,2.09642646,105210.0,105200.0,0.00024624]
["bitfinex","BTCUSD",1750742335505,2.07742557,105210.0,105200.0,0.00024624]
["bitfinex","BTCUSD",1750742335729,2.20147589,105210.0,105200.0,0.00024624]
["bitfinex","BTCUSD",1750742335963,0.55416052,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750742336193,6.58505332,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750742336422,0.01454085,105170.0,105160.0,0.0469]
["bitfinex","BTCUSD",1750742336658,0.22942636,105170.0,105160.0,0.0229]
["bitfinex","BTCUSD",1750742336902,0.74175176,105170.0,105160.0,0.0229]
["bitfinex","BTCUSD",1750742338009,0.74175176,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742338234,0.72394625,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742338471,0.74171127,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742339179,0.74171188,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742339405,0.77008381,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742339618,0.86558567,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742339836,0.87509327,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742340060,0.86558567,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742340534,0.48615841,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742340759,0.48615841,105170.0,105160.0,0.0482]
["bitfinex","BTCUSD",1750742340760,0.77008381,105170.0,105160.0,0.0482]
["bitfinex","BTCUSD",1750742340978,0.48615841,105170.0,105160.0,0.0482]
["bitfinex","BTCUSD",1750742341198,0.75231818,105170.0,105160.0,0.0482]
["bitfinex","BTCUSD",1750742343186,0.55523818,105170.0,105160.0,0.0482]
["bitfinex","BTCUSD",1750742343617,0.75567818,105170.0,105160.0,0.0482]
["bitfinex","BTCUSD",1750742344919,0.85114813,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742345128,0.78287176,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750742346235,0.78387176,105170.0,105160.0,0.0052]
["bitfinex","BTCUSD",1750742346676,0.79337954,105170.0,105160.0,0.0052]
["bitfinex","BTCUSD",1750742346890,0.78387176,105170.0,105160.0,0.0052]
["bitfinex","BTCUSD",1750742347111,0.77436416,105170.0,105160.0,0.0052]
["bitfinex","BTCUSD",1750742347330,0.77536416,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742348614,0.78485953,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742348822,0.78485944,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742349035,0.76714587,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742349476,0.77665374,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742349688,0.76714587,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742350102,0.79194587,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742350313,1.87384698,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742350546,1.89957702,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742350759,1.89006897,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742350996,1.88056074,105170.0,105160.0,0.0062]
["bitfinex","BTCUSD",1750742351208,0.99393685,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750742351414,1.14431426,105160.0,105150.0,0.00024622]
["bitfinex","BTCUSD",1750742352276,1.13480495,105160.0,105150.0,0.00024622]
["bitfinex","BTCUSD",1750742352488,1.13580495,105160.0,105150.0,0.00224622]
["bitfinex","BTCUSD",1750742352702,1.12629582,105160.0,105150.0,0.00224622]
["bitfinex","BTCUSD",1750742352912,1.09278651,105160.0,105150.0,0.00224622]
["bitfinex","BTCUSD",1750742353160,0.34,105140.0,105130.0,0.0467]
["bitfinex","BTCUSD",1750742353370,0.01454085,105130.0,105120.0,0.0473]
["bitfinex","BTCUSD",1750742353604,0.63846625,105130.0,105120.0,0.0473]
["bitfinex","BTCUSD",1750742354060,0.63846625,105130.0,105120.0,0.0241]
["bitfinex","BTCUSD",1750742354281,0.35454085,105120.0,105110.0,0.0477933]
["bitfinex","BTCUSD",1750742354496,1.08103165,105120.0,105110.0,0.0477933]
["bitfinex","BTCUSD",1750742354948,0.79710625,105120.0,105110.0,0.0477933]
["bitfinex","BTCUSD",1750742356130,0.79615496,105120.0,105110.0,0.0477933]
["bitfinex","BTCUSD",1750742356350,0.83923496,105120.0,105110.0,0.0507933]
["bitfinex","BTCUSD",1750742356558,0.83923496,105120.0,105110.0,0.05963883]
["bitfinex","BTCUSD",1750742356979,0.85471592,105120.0,105110.0,0.05963883]
["bitfinex","BTCUSD",1750742357625,0.85571592,105120.0,105110.0,0.05963883]
["bitfinex","BTCUSD",1750742358678,0.85571592,105120.0,105110.0,0.05963483]
["bitfinex","BTCUSD",1750742358869,0.57179052,105120.0,105110.0,0.05963483]
["bitfinex","BTCUSD",1750742359086,0.85571592,105120.0,105110.0,0.05963483]
["bitfinex","BTCUSD",1750742360132,0.85571592,105120.0,105110.0,0.05963949]
["bitfinex","BTCUSD",1750742360311,0.85571592,105120.0,105110.0,0.0507933]
["bitfinex","BTCUSD",1750742364293,0.65499592,105120.0,105110.0,0.0507933]
["bitfinex","BTCUSD",1750742364511,0.85591592,105120.0,105110.0,0.0507933]
["bitfinex","BTCUSD",1750742364724,0.85591592,105120.0,105110.0,0.0275933]
["bitfinex","BTCUSD",1750742367416,0.85591592,105120.0,105110.0,0.0526933]
["bitfinex","BTCUSD",1750742368288,0.65499592,105120.0,105110.0,0.0526933]
["bitfinex","BTCUSD",1750742368566,0.85579592,105120.0,105110.0,0.0526933]
["bitfinex","BTCUSD",1750742371018,0.62497411,105120.0,105110.0,0.0526933]
["bitfinex","BTCUSD",1750742371238,0.04404,105120.0,105110.0,0.68191116]
["bitfinex","BTCUSD",1750742371455,0.04404,105120.0,105110.0,0.41701244]
["bitfinex","BTCUSD",1750742372715,0.04404,105120.0,105110.0,0.41701253]
["bitfinex","BTCUSD",1750742372950,0.04404,105120.0,105110.0,0.42652573]
["bitfinex","BTCUSD",1750742373186,0.05982803,105120.0,105110.0,0.40749924]
["bitfinex","BTCUSD",1750742373414,0.04404,105120.0,105110.0,0.39798576]
["bitfinex","BTCUSD",1750742373651,0.04404,105120.0,105110.0,0.4265261]
["bitfinex","BTCUSD",1750742374194,0.04404,105120.0,105110.0,0.40749942]
["bitfinex","BTCUSD",1750742374437,0.04404,105120.0,105110.0,0.42652629]
["bitfinex","BTCUSD",1750742374732,0.04404,105120.0,105110.0,0.43603958]
["bitfinex","BTCUSD",1750742374927,0.04404,105120.0,105110.0,0.43603903]
["bitfinex","BTCUSD",1750742375672,0.04404,105120.0,105110.0,0.48603903]
["bitfinex","BTCUSD",1750742376009,0.04404,105120.0,105110.0,0.45749915]
["bitfinex","BTCUSD",1750742376197,0.04404,105120.0,105110.0,0.44798567]
["bitfinex","BTCUSD",1750742376473,0.04404,105120.0,105110.0,0.45749906]
["bitfinex","BTCUSD",1750742376943,0.04404,105120.0,105110.0,0.46701235]
["bitfinex","BTCUSD",1750742377389,0.04404,105120.0,105110.0,0.45749906]
["bitfinex","BTCUSD",1750742378059,0.04404,105120.0,105110.0,0.45749915]
["bitfinex","BTCUSD",1750742378275,0.04408,105120.0,105110.0,0.46701244]
["bitfinex","BTCUSD",1750742378706,0.04408,105120.0,105110.0,0.47652564]
["bitfinex","BTCUSD",1750742378917,0.04408,105120.0,105110.0,0.46701244]
["bitfinex","BTCUSD",1750742379125,0.04408,105120.0,105110.0,0.46701254]
["bitfinex","BTCUSD",1750742379335,0.04408,105120.0,105110.0,0.45749924]
["bitfinex","BTCUSD",1750742379551,0.04408,105120.0,105110.0,0.43847201]
["bitfinex","BTCUSD",1750742379767,0.04408,105120.0,105110.0,0.257709]
["bitfinex","BTCUSD",1750742379979,0.04408,105120.0,105110.0,0.4574996]
["bitfinex","BTCUSD",1750742380187,0.04408,105120.0,105110.0,0.46701317]
["bitfinex","BTCUSD",1750742380622,0.04408,105120.0,105110.0,0.48604004]
["bitfinex","BTCUSD",1750742381114,0.04408,105120.0,105110.0,0.47652665]
["bitfinex","BTCUSD",1750742381327,0.04408,105120.0,105110.0,0.47652656]
["bitfinex","BTCUSD",1750742381669,0.04408,105120.0,105110.0,0.46701317]
["bitfinex","BTCUSD",1750742381877,0.04408,105120.0,105110.0,0.4574996]
["bitfinex","BTCUSD",1750742382306,0.04408,105120.0,105110.0,0.47652637]
["bitfinex","BTCUSD",1750742382957,0.04408,105120.0,105110.0,0.47652656]
["bitfinex","BTCUSD",1750742383368,0.04408,105120.0,105110.0,0.46701317]
["bitfinex","BTCUSD",1750742383627,0.04408,105120.0,105110.0,0.47652656]
["bitfinex","BTCUSD",1750742383831,0.04408,105120.0,105110.0,0.48603985]
["bitfinex","BTCUSD",1750742384052,0.04408,105120.0,105110.0,0.47652656]
["bitfinex","BTCUSD",1750742384472,0.04408,105120.0,105110.0,0.46701317]
["bitfinex","BTCUSD",1750742384833,0.04408,105120.0,105110.0,0.47652656]
["bitfinex","BTCUSD",1750742385038,0.04408,105120.0,105110.0,0.47652665]
["bitfinex","BTCUSD",1750742385445,0.04408,105120.0,105110.0,0.48603949]
["bitfinex","BTCUSD",1750742385655,0.04408,105120.0,105110.0,0.48603894]
["bitfinex","BTCUSD",1750742385861,0.04408,105120.0,105110.0,0.47652574]
["bitfinex","BTCUSD",1750742386054,0.04312871,105120.0,105110.0,0.4670129]
["bitfinex","BTCUSD",1750742386456,0.04312871,105120.0,105110.0,0.47652629]
["bitfinex","BTCUSD",1750742386657,0.04312871,105120.0,105110.0,0.48603949]
["bitfinex","BTCUSD",1750742386880,0.04312871,105120.0,105110.0,0.4670129]
["bitfinex","BTCUSD",1750742387098,0.04312871,105120.0,105110.0,0.47652629]
["bitfinex","BTCUSD",1750742387688,0.04312871,105120.0,105110.0,0.48603958]
["bitfinex","BTCUSD",1750742387913,0.04312871,105120.0,105110.0,0.47652629]
["bitfinex","BTCUSD",1750742388438,0.04312871,105120.0,105110.0,0.48603958]
["bitfinex","BTCUSD",1750742388826,0.04312871,105120.0,105110.0,0.47652629]
["bitfinex","BTCUSD",1750742389058,0.04312871,105120.0,105110.0,0.45749951]
["bitfinex","BTCUSD",1750742389491,0.04312871,105120.0,105110.0,0.46701308]
["bitfinex","BTCUSD",1750742389716,0.04312871,105120.0,105110.0,0.26722266]
["bitfinex","BTCUSD",1750742389944,0.04312871,105120.0,105110.0,0.26722275]
["bitfinex","BTCUSD",1750742390362,0.04312871,105120.0,105110.0,0.24819516]
["bitfinex","BTCUSD",1750742390566,0.04312871,105120.0,105110.0,0.26722275]
["bitfinex","BTCUSD",1750742390785,0.04312871,105120.0,105110.0,0.257709]
["bitfinex","BTCUSD",1750742391249,0.04312871,105120.0,105110.0,0.24819516]
["bitfinex","BTCUSD",1750742392171,0.04312871,105120.0,105110.0,0.44798585]
["bitfinex","BTCUSD",1750742392373,0.04312871,105120.0,105110.0,0.4574996]
["bitfinex","BTCUSD",1750742392583,0.04312871,105120.0,105110.0,0.47652674]
["bitfinex","BTCUSD",1750742392781,0.04312871,105120.0,105110.0,0.257709]
["bitfinex","BTCUSD",1750742393005,0.04312871,105120.0,105110.0,0.26722275]
["bitfinex","BTCUSD",1750742393212,0.04312871,105120.0,105110.0,0.27673641]
["bitfinex","BTCUSD",1750742393852,0.04312871,105120.0,105110.0,0.48604031]
["bitfinex","BTCUSD",1750742394062,0.04312871,105120.0,105110.0,0.76996471]
["bitfinex","BTCUSD",1750742394479,0.04312871,105120.0,105110.0,0.76045151]
["bitfinex","BTCUSD",1750742394695,0.04312871,105120.0,105110.0,0.48603931]
["bitfinex","BTCUSD",1750742397959,0.00104871,105120.0,105110.0,0.48603931]
["bitfinex","BTCUSD",1750742398197,0.00104871,105120.0,105110.0,0.76996471]
["bitfinex","BTCUSD",1750742399085,4.871e-05,105120.0,105110.0,0.79855871]
["bitfinex","BTCUSD",1750742399300,4.871e-05,105120.0,105110.0,0.85855871]
["bitfinex","BTCUSD",1750742400387,4.871e-05,105120.0,105110.0,0.57463331]
["bitfinex","BTCUSD",1750742400609,0.04208,105140.0,105130.0,0.26667565]
["bitfinex","BTCUSD",1750742400823,0.04208,105140.0,105130.0,0.56989751]
["bitfinex","BTCUSD",1750742401054,0.04208,105140.0,105130.0,0.90382291]
["bitfinex","BTCUSD",1750742401714,1.08625818,105170.0,105150.0,0.30102799]
["bitfinex","BTCUSD",1750742401951,0.04208,105160.0,105150.0,0.39653004]
["bitfinex","BTCUSD",1750742402170,0.04208,105160.0,105150.0,0.91205544]
["bitfinex","BTCUSD",1750742402623,0.04208,105160.0,105150.0,0.91105544]
["bitfinex","BTCUSD",1750742403306,0.04308,105160.0,105150.0,0.91105544]
["bitfinex","BTCUSD",1750742403961,0.04408,105160.0,105150.0,0.91905544]
["bitfinex","BTCUSD",1750742404185,0.04372,105160.0,105150.0,0.91905544]
["bitfinex","BTCUSD",1750742405739,0.002,105160.0,105150.0,0.91905544]
["bitfinex","BTCUSD",1750742406688,0.002,105160.0,105150.0,0.76105544]
["bitfinex","BTCUSD",1750742406907,0.002,105160.0,105150.0,0.63501004]
["bitfinex","BTCUSD",1750742407117,0.002,105160.0,105150.0,0.91893544]
["bitfinex","BTCUSD",1750742410935,0.002,105160.0,105150.0,0.63501004]
["bitfinex","BTCUSD",1750742411161,0.002,105160.0,105150.0,0.91893544]
["bitfinex","BTCUSD",1750742412240,0.002,105160.0,105150.0,0.97893544]
["bitfinex","BTCUSD",1750742412665,0.002,105160.0,105150.0,0.97869544]
["bitfinex","BTCUSD",1750742413122,0.002,105160.0,105150.0,1.00728044]
["bitfinex","BTCUSD",1750742415067,0.002,105160.0,105150.0,0.72335504]
["bitfinex","BTCUSD",1750742415281,0.002,105160.0,105150.0,1.00728044]
["bitfinex","BTCUSD",1750742415957,0.002,105160.0,105150.0,1.00748044]
["bitfinex","BTCUSD",1750742416176,0.00104907,105160.0,105150.0,1.00748044]
["bitfinex","BTCUSD",1750742419772,0.00104907,105160.0,105150.0,1.29140584]
["bitfinex","BTCUSD",1750742421706,0.00104907,105160.0,105150.0,1.63140584]
["bitfinex","BTCUSD",1750742426420,0.00104907,105160.0,105150.0,1.47356584]
["bitfinex","BTCUSD",1750742426628,0.00104907,105160.0,105150.0,1.63120584]
["bitfinex","BTCUSD",1750742426827,0.00104907,105160.0,105150.0,1.65929675]
["bitfinex","BTCUSD",1750742431586,0.00104907,105160.0,105150.0,1.50165675]
["bitfinex","BTCUSD",1750742431800,0.00104907,105160.0,105150.0,1.65913675]
["bitfinex","BTCUSD",1750742432653,0.00104907,105160.0,105150.0,1.73448721]
["bitfinex","BTCUSD",1750742433086,0.0001,105170.0,105160.0,1.27406403]
["bitfinex","BTCUSD",1750742433288,0.0001,105170.0,105160.0,1.24300049]
["bitfinex","BTCUSD",1750742434740,0.0021,105170.0,105160.0,0.97407509]
["bitfinex","BTCUSD",1750742434941,0.0021,105170.0,105160.0,1.28657649]
["bitfinex","BTCUSD",1750742436025,0.0021,105170.0,105160.0,1.57050189]
["bitfinex","BTCUSD",1750742437108,0.0021,105170.0,105160.0,1.58504274]
["bitfinex","BTCUSD",1750742437607,0.10036085,105210.0,105200.0,0.60255548]
["bitfinex","BTCUSD",1750742437829,0.10036085,105210.0,105200.0,0.85541734]
["bitfinex","BTCUSD",1750742437830,0.10049252,105210.0,105200.0,0.85541734]
["bitfinex","BTCUSD",1750742438458,0.07589252,105210.0,105200.0,0.88398934]
["bitfinex","BTCUSD",1750742438938,0.07589252,105210.0,105200.0,0.89098934]
["bitfinex","BTCUSD",1750742438939,0.07689252,105210.0,105200.0,0.89098934]
["bitfinex","BTCUSD",1750742439376,0.07689252,105210.0,105200.0,0.91368934]
["bitfinex","BTCUSD",1750742439810,0.00123167,105210.0,105200.0,0.91368934]
["bitfinex","BTCUSD",1750742440485,0.00123167,105210.0,105200.0,0.93738934]
["bitfinex","BTCUSD",1750742441143,0.00223167,105210.0,105200.0,0.94238934]
["bitfinex","BTCUSD",1750742444876,0.00223167,105210.0,105200.0,0.91844934]
["bitfinex","BTCUSD",1750742445326,0.00223167,105210.0,105200.0,0.94214934]
["bitfinex","BTCUSD",1750742446084,0.0012812,105210.0,105200.0,0.94214934]
["bitfinex","BTCUSD",1750742447136,0.0012812,105210.0,105200.0,0.47740394]
["bitfinex","BTCUSD",1750742447351,0.0012812,105210.0,105200.0,0.89566934]
["bitfinex","BTCUSD",1750742447681,0.0012812,105210.0,105200.0,0.45470394]
["bitfinex","BTCUSD",1750742447682,0.0247812,105210.0,105200.0,0.45470394]
["bitfinex","BTCUSD",1750742447930,0.0474812,105210.0,105200.0,0.61170394]
["bitfinex","BTCUSD",1750742448135,0.0474812,105210.0,105200.0,0.89562934]
["bitfinex","BTCUSD",1750742448752,0.0474812,105210.0,105200.0,0.73862934]
["bitfinex","BTCUSD",1750742448955,0.0247812,105210.0,105200.0,0.89626934]
["bitfinex","BTCUSD",1750742449606,0.0012812,105210.0,105200.0,0.89626934]
["bitfinex","BTCUSD",1750742449830,0.0012812,105210.0,105200.0,0.92116934]
["bitfinex","BTCUSD",1750742452124,0.0012812,105210.0,105200.0,0.94616934]
["bitfinex","BTCUSD",1750742453347,0.0012812,105210.0,105200.0,0.92116934]
["bitfinex","BTCUSD",1750742453725,0.0012812,105210.0,105200.0,0.94446934]
["bitfinex","BTCUSD",1750742459656,0.0012812,105210.0,105200.0,1.56839474]
["bitfinex","BTCUSD",1750742460096,0.0012812,105210.0,105200.0,1.6437452]
["bitfinex","BTCUSD",1750742460957,0.0012812,105210.0,105200.0,1.65828605]
["bitfinex","BTCUSD",1750742461390,0.0012812,105210.0,105200.0,1.89968605]
["bitfinex","BTCUSD",1750742461886,0.0001,105240.0,105230.0,0.34226775]
["bitfinex","BTCUSD",1750742462109,0.00056224,105240.0,105230.0,0.88005501]
["bitfinex","BTCUSD",1750742462780,0.00056224,105240.0,105230.0,0.90861501]
["bitfinex","BTCUSD",1750742462980,0.02436224,105240.0,105230.0,0.88491501]
["bitfinex","BTCUSD",1750742463429,0.02436224,105240.0,105230.0,0.88991501]
["bitfinex","BTCUSD",1750742464123,0.04766224,105240.0,105230.0,0.88991501]
["bitfinex","BTCUSD",1750742465016,0.04866224,105240.0,105230.0,0.89591501]
["bitfinex","BTCUSD",1750742465229,0.04866224,105240.0,105230.0,0.64063282]
["bitfinex","BTCUSD",1750742465652,0.04866224,105240.0,105230.0,0.92455822]
["bitfinex","BTCUSD",1750742467151,0.04866224,105240.0,105230.0,0.87455822]
["bitfinex","BTCUSD",1750742467360,0.04866224,105240.0,105230.0,0.92455822]
["bitfinex","BTCUSD",1750742467784,0.04866224,105240.0,105230.0,0.59063282]
["bitfinex","BTCUSD",1750742468046,0.04866224,105240.0,105230.0,0.54063282]
["bitfinex","BTCUSD",1750742468258,0.04866224,105240.0,105230.0,0.59063282]
["bitfinex","BTCUSD",1750742468471,0.04866224,105240.0,105230.0,0.43223282]
["bitfinex","BTCUSD",1750742468682,0.04866224,105240.0,105230.0,0.64063282]
["bitfinex","BTCUSD",1750742469590,0.04866224,105240.0,105230.0,0.92455822]
["bitfinex","BTCUSD",1750742474366,0.04866224,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742474718,0.02536224,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742476143,0.02441204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742477419,0.04861204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742478430,0.04861204,105240.0,105230.0,0.70063282]
["bitfinex","BTCUSD",1750742478633,0.04861204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742481822,0.02441204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742487139,0.02441204,105240.0,105230.0,0.70063282]
["bitfinex","BTCUSD",1750742487347,0.02441204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742489326,0.02441204,105240.0,105230.0,0.70063282]
["bitfinex","BTCUSD",1750742489563,0.02441204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742490823,0.02441204,105240.0,105230.0,0.70063282]
["bitfinex","BTCUSD",1750742491071,0.02441204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742491596,0.02441204,105240.0,105230.0,0.70063282]
["bitfinex","BTCUSD",1750742491801,0.02441204,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742493989,0.001,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742494195,0.001,105240.0,105230.0,1.00895822]
["bitfinex","BTCUSD",1750742494576,0.001,105240.0,105230.0,1.03305822]
["bitfinex","BTCUSD",1750742494978,0.001,105240.0,105230.0,0.72503282]
["bitfinex","BTCUSD",1750742495183,0.001,105240.0,105230.0,1.00895822]
["bitfinex","BTCUSD",1750742495646,0.001,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742497512,0.001,105240.0,105230.0,1.00765822]
["bitfinex","BTCUSD",1750742497971,0.001,105240.0,105230.0,0.98455822]
["bitfinex","BTCUSD",1750742498174,0.001,105240.0,105230.0,1.00765822]
["bitfinex","BTCUSD",1750742499018,0.001,105240.0,105230.0,1.03135822]
["bitfinex","BTCUSD",1750742499798,0.001,105240.0,105230.0,1.00765822]
["bitfinex","BTCUSD",1750742500417,0.001,105240.0,105230.0,1.02670822]
["bitfinex","BTCUSD",1750742501846,0.001,105240.0,105230.0,0.74278282]
["bitfinex","BTCUSD",1750742502069,0.001,105240.0,105230.0,1.02670822]
["bitfinex","BTCUSD",1750742506280,0.0227498,105240.0,105230.0,1.00360822]
["bitfinex","BTCUSD",1750742507409,0.0227498,105240.0,105230.0,0.71888282]
["bitfinex","BTCUSD",1750742507595,0.0465498,105240.0,105230.0,0.56128282]
["bitfinex","BTCUSD",1750742507817,0.0465498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742508872,0.0465498,105240.0,105230.0,0.71884282]
["bitfinex","BTCUSD",1750742509078,0.0465498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742510458,0.0227498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742512849,0.0458498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742513244,0.0227498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742514784,4.98e-05,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742515152,4.98e-05,105240.0,105230.0,1.02556822]
["bitfinex","BTCUSD",1750742516750,4.98e-05,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742516948,0.0233498,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742517163,4.98e-05,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742517707,4.98e-05,105240.0,105230.0,1.02630822]
["bitfinex","BTCUSD",1750742518093,4.98e-05,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742518309,0.0230498,105240.0,105230.0,0.71868282]
["bitfinex","BTCUSD",1750742518508,0.0230498,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742519152,4.98e-05,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742520514,0.0234498,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742521193,4.98e-05,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742523868,4.98e-05,105240.0,105230.0,1.02630822]
["bitfinex","BTCUSD",1750742525049,4.98e-05,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742525560,0.0234498,105240.0,105230.0,1.00260822]
["bitfinex","BTCUSD",1750742525763,0.0484498,105240.0,105230.0,1.00280822]
["bitfinex","BTCUSD",1750742526171,0.0234498,105240.0,105230.0,1.00280822]
["bitfinex","BTCUSD",1750742529711,4.98e-05,105240.0,105230.0,1.00280822]
["bitfinex","BTCUSD",1750742530487,0.0245498,105240.0,105230.0,1.00280822]
["bitfinex","BTCUSD",1750742533190,0.0245498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742533647,0.0245498,105240.0,105230.0,0.71884282]
["bitfinex","BTCUSD",1750742533876,0.0245498,105240.0,105230.0,1.00276822]
["bitfinex","BTCUSD",1750742534072,0.0245498,105240.0,105230.0,0.84520822]
["bitfinex","BTCUSD",1750742534287,0.0245498,105240.0,105230.0,1.00272822]
["bitfinex","BTCUSD",1750742535169,4.98e-05,105240.0,105230.0,1.00272822]
["bitfinex","BTCUSD",1750742535386,4.98e-05,105240.0,105230.0,0.84520822]
["bitfinex","BTCUSD",1750742535598,4.98e-05,105240.0,105230.0,1.00268822]
["bitfinex","BTCUSD",1750742536180,0.0492,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750742536408,0.04933859,105250.0,105240.0,0.7376422]
["bitfinex","BTCUSD",1750742536636,0.04933859,105250.0,105240.0,1.00379557]
["bitfinex","BTCUSD",1750742536866,0.00013859,105250.0,105240.0,1.14054196]
["bitfinex","BTCUSD",1750742537552,0.00113859,105250.0,105240.0,1.14554196]
["bitfinex","BTCUSD",1750742538021,0.00113859,105250.0,105240.0,1.14462196]
["bitfinex","BTCUSD",1750742538267,0.00113859,105250.0,105240.0,1.43437533]
["bitfinex","BTCUSD",1750742538475,0.00113859,105250.0,105240.0,1.54337218]
["bitfinex","BTCUSD",1750742539380,0.00113859,105250.0,105240.0,1.66268131]
["bitfinex","BTCUSD",1750742539839,0.00113859,105250.0,105240.0,1.58296303]
["bitfinex","BTCUSD",1750742540061,0.00113859,105250.0,105240.0,1.57696303]
["bitfinex","BTCUSD",1750742540519,0.00113859,105250.0,105240.0,1.71278216]
["bitfinex","BTCUSD",1750742540747,0.00113859,105250.0,105240.0,1.71878216]
["bitfinex","BTCUSD",1750742541693,0.00213859,105250.0,105240.0,1.83052303]
["bitfinex","BTCUSD",1750742541905,0.00213859,105250.0,105240.0,2.11425151]
["bitfinex","BTCUSD",1750742542136,0.10592085,105300.0,105290.0,0.31844319]
["bitfinex","BTCUSD",1750742542365,0.10605941,105300.0,105290.0,0.57166505]
["bitfinex","BTCUSD",1750742543771,0.09009856,105300.0,105290.0,0.85539353]
["bitfinex","BTCUSD",1750742545334,0.09009856,105300.0,105290.0,0.85739353]
["bitfinex","BTCUSD",1750742545780,0.09009856,105300.0,105290.0,0.57366505]
["bitfinex","BTCUSD",1750742546492,0.09009856,105300.0,105290.0,0.60199167]
["bitfinex","BTCUSD",1750742550179,0.09009856,105300.0,105290.0,0.88572015]
["bitfinex","BTCUSD",1750742551434,0.09009856,105300.0,105290.0,0.60199167]
["bitfinex","BTCUSD",1750742553892,0.09009856,105300.0,105290.0,0.88572015]
["bitfinex","BTCUSD",1750742554305,0.06539856,105300.0,105290.0,0.88572015]
["bitfinex","BTCUSD",1750742554863,0.06539856,105300.0,105290.0,0.89823975]
["bitfinex","BTCUSD",1750742555676,0.06539856,105300.0,105290.0,0.88572015]
["bitfinex","BTCUSD",1750742556276,0.00023856,105300.0,105290.0,0.88572015]
["bitfinex","BTCUSD",1750742556503,0.00023856,105300.0,105290.0,0.91062015]
["bitfinex","BTCUSD",1750742556903,0.02353856,105300.0,105290.0,0.88572015]
["bitfinex","BTCUSD",1750742558729,0.04743856,105300.0,105290.0,0.38477473]
["bitfinex","BTCUSD",1750742558931,0.04743856,105300.0,105290.0,0.55183167]
["bitfinex","BTCUSD",1750742559610,0.04743856,105300.0,105290.0,0.60183167]
["bitfinex","BTCUSD",1750742560252,0.04743856,105300.0,105290.0,0.66183167]
["bitfinex","BTCUSD",1750742561084,0.04743856,105300.0,105290.0,0.50427167]
["bitfinex","BTCUSD",1750742561289,0.04743856,105300.0,105290.0,0.66195167]
["bitfinex","BTCUSD",1750742562084,0.04743856,105300.0,105290.0,0.66191167]
["bitfinex","BTCUSD",1750742565090,0.33116704,105300.0,105290.0,0.15750186]
["bitfinex","BTCUSD",1750742565315,0.39949793,105300.0,105290.0,0.15750186]
["bitfinex","BTCUSD",1750742566137,0.39854827,105300.0,105290.0,0.15750186]
["bitfinex","BTCUSD",1750742566318,0.39855158,105300.0,105290.0,0.09750186]
["bitfinex","BTCUSD",1750742567952,0.41309243,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750742568163,0.75309243,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750742568843,1.21727516,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750742569075,1.23344489,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750742569283,1.23348715,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750742569500,0.35454085,105290.0,105260.0,0.42614499]
["bitfinex","BTCUSD",1750742569702,0.33112848,105280.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750742569910,0.35782494,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742570116,0.35782494,105280.0,105270.0,0.20550186]
["bitfinex","BTCUSD",1750742570906,0.35782494,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742570907,0.69782494,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742571239,0.69781564,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742571441,0.70081564,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742572061,0.70080711,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742572488,0.70080709,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742574392,0.69192612,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742575527,0.40819764,105280.0,105270.0,0.15550186]
["bitfinex","BTCUSD",1750742575773,0.69192612,105280.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750742576724,0.69192612,105280.0,105260.0,0.10950019]
["bitfinex","BTCUSD",1750742576725,0.0477,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1750742576967,0.37310848,105270.0,105260.0,0.14550186]
["bitfinex","BTCUSD",1750742577222,0.08938,105270.0,105260.0,0.14550186]
["bitfinex","BTCUSD",1750742578119,0.08938,105270.0,105260.0,0.14850186]
["bitfinex","BTCUSD",1750742579709,0.08938,105270.0,105260.0,0.16850233]
["bitfinex","BTCUSD",1750742580193,0.37310848,105270.0,105260.0,0.16850233]
["bitfinex","BTCUSD",1750742580471,1.45782999,105270.0,105240.0,0.028758]
["bitfinex","BTCUSD",1750742580922,1.45782999,105270.0,105210.0,0.05]
["bitfinex","BTCUSD",1750742580923,5.0731,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1750742580926,5.4131,105220.0,105190.0,0.05]
["bitfinex","BTCUSD",1750742581197,0.84638848,105210.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750742581462,0.34,105210.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750742581695,0.34,105210.0,105190.0,0.05]
["bitfinex","BTCUSD",1750742581696,0.39372106,105210.0,105190.0,0.05]
["bitfinex","BTCUSD",1750742581915,0.0231,105200.0,105180.0,0.0502]
["bitfinex","BTCUSD",1750742582133,0.0231,105200.0,105190.0,0.285634]
["bitfinex","BTCUSD",1750742582339,0.32540848,105200.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750742582958,0.32540848,105200.0,105190.0,0.10500846]
["bitfinex","BTCUSD",1750742583165,0.32540848,105200.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750742583798,0.03644106,105210.0,105200.0,0.0595057]
["bitfinex","BTCUSD",1750742584001,0.36184954,105210.0,105200.0,0.14550186]
["bitfinex","BTCUSD",1750742584418,0.36284954,105210.0,105200.0,0.14650186]
["bitfinex","BTCUSD",1750742584819,0.33844954,105210.0,105200.0,0.14650186]
["bitfinex","BTCUSD",1750742585021,0.32016954,105210.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750742585224,0.64657802,105210.0,105200.0,0.09750186]
["bitfinex","BTCUSD",1750742585633,0.64657802,105210.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750742585844,0.64657802,105210.0,105200.0,0.14550186]
["bitfinex","BTCUSD",1750742587548,0.64657802,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742587549,0.64757802,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742588227,0.66517261,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742588718,0.64757802,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742588949,0.66517271,105210.0,105200.0,0.10750186]
["bitfinex","BTCUSD",1750742589177,0.66517271,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742591854,0.66517271,105210.0,105200.0,0.10750186]
["bitfinex","BTCUSD",1750742592052,0.66517271,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742593228,0.64077271,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742593659,0.66567271,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742596102,0.66472224,105210.0,105200.0,0.15750186]
["bitfinex","BTCUSD",1750742596328,0.66472224,105210.0,105200.0,0.10750186]
["bitfinex","BTCUSD",1750742596554,0.67926309,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742596761,0.70236309,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742598523,0.70236309,105210.0,105200.0,0.064]
["bitfinex","BTCUSD",1750742598926,0.70236309,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742599501,0.86990716,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742599721,0.86990707,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742600155,0.86040309,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742602036,0.86049858,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742603891,0.88314552,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1750742606150,0.40063753,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742606384,0.71910214,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742606575,0.73364299,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742607428,0.74251611,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742608013,0.73364299,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742608423,0.74917198,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742609084,0.74920508,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742609503,0.81558135,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742609707,0.78717256,105210.0,105200.0,0.01252]
["bitfinex","BTCUSD",1750742610816,0.77263171,105210.0,105200.0,0.10802186]
["bitfinex","BTCUSD",1750742610989,0.80115049,105210.0,105200.0,0.10802186]
["bitfinex","BTCUSD",1750742611984,0.12884606,105210.0,105200.0,0.34813592]
["bitfinex","BTCUSD",1750742612188,0.06904353,105210.0,105200.0,0.74877535]
["bitfinex","BTCUSD",1750742612396,0.01974921,105210.0,105200.0,1.3915146]
["bitfinex","BTCUSD",1750742612632,0.002,105210.0,105200.0,1.3915146]
["bitfinex","BTCUSD",1750742612780,0.002,105210.0,105200.0,1.26582612]
["bitfinex","BTCUSD",1750742612981,0.002,105210.0,105200.0,1.29439212]
["bitfinex","BTCUSD",1750742613208,0.002,105210.0,105200.0,1.30657777]
["bitfinex","BTCUSD",1750742613408,0.001,105210.0,105200.0,1.30605777]
["bitfinex","BTCUSD",1750742613610,0.001,105210.0,105200.0,1.58978625]
["bitfinex","BTCUSD",1750742613808,0.002,105210.0,105200.0,1.59378625]
["bitfinex","BTCUSD",1750742614425,0.001,105210.0,105200.0,1.58178625]
["bitfinex","BTCUSD",1750742614598,0.001,105210.0,105200.0,1.58778625]
["bitfinex","BTCUSD",1750742614800,0.001,105210.0,105200.0,1.5756006]
["bitfinex","BTCUSD",1750742615065,0.001,105210.0,105200.0,1.5696006]
["bitfinex","BTCUSD",1750742615285,0.001,105210.0,105200.0,1.29487212]
["bitfinex","BTCUSD",1750742615443,0.04192,105240.0,105230.0,0.26856775]
["bitfinex","BTCUSD",1750742615774,0.62970933,105250.0,105240.0,0.05]
["bitfinex","BTCUSD",1750742615912,0.65635576,105250.0,105240.0,0.14550186]
["bitfinex","BTCUSD",1750742616108,0.37262728,105250.0,105240.0,0.14550186]
["bitfinex","BTCUSD",1750742616327,0.34598085,105250.0,105240.0,0.14550186]
["bitfinex","BTCUSD",1750742616539,0.34598085,105250.0,105240.0,0.15500395]
["bitfinex","BTCUSD",1750742616766,0.34598085,105250.0,105240.0,0.14564042]
["bitfinex","BTCUSD",1750742617383,0.28805826,105250.0,105240.0,0.14564042]
["bitfinex","BTCUSD",1750742618464,0.65285826,105250.0,105240.0,0.09564042]
["bitfinex","BTCUSD",1750742618687,0.93658674,105250.0,105240.0,0.09564042]
["bitfinex","BTCUSD",1750742618922,0.91178674,105250.0,105240.0,0.09564042]
["bitfinex","BTCUSD",1750742620314,0.91178674,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742620530,0.89404848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742620732,0.91176913,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742621303,0.61032,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742621517,0.89404848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742624767,0.61032,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742625953,0.61032,105250.0,105240.0,0.10614251]
["bitfinex","BTCUSD",1750742626178,0.60936989,105250.0,105240.0,0.10614251]
["bitfinex","BTCUSD",1750742626415,0.60936989,105250.0,105240.0,0.30568612]
["bitfinex","BTCUSD",1750742626416,0.26936989,105250.0,105240.0,0.30568612]
["bitfinex","BTCUSD",1750742626666,0.26936989,105250.0,105240.0,0.39008775]
["bitfinex","BTCUSD",1750742626896,0.04192,105250.0,105240.0,0.75741768]
["bitfinex","BTCUSD",1750742628271,0.04192,105250.0,105240.0,0.4736892]
["bitfinex","BTCUSD",1750742629783,0.04192,105250.0,105240.0,0.6310092]
["bitfinex","BTCUSD",1750742630842,0.04192,105250.0,105240.0,0.43058612]
["bitfinex","BTCUSD",1750742631060,0.32564848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742631274,0.34994848,105250.0,105240.0,0.25388042]
["bitfinex","BTCUSD",1750742631683,0.34994848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742634345,0.04192,105250.0,105240.0,0.11564441]
["bitfinex","BTCUSD",1750742634519,0.04192,105250.0,105240.0,0.12514622]
["bitfinex","BTCUSD",1750742634726,0.04192,105250.0,105240.0,0.29618431]
["bitfinex","BTCUSD",1750742634926,0.04192,105250.0,105240.0,0.10614251]
["bitfinex","BTCUSD",1750742635149,0.04192,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742635961,0.34924848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742640618,0.06552,105250.0,105240.0,0.10614251]
["bitfinex","BTCUSD",1750742640825,0.04192,105250.0,105240.0,0.12514641]
["bitfinex","BTCUSD",1750742641027,0.04192,105250.0,105240.0,0.11564451]
["bitfinex","BTCUSD",1750742641225,0.04192,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742641678,0.06562,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742641854,0.34934848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742642054,0.37264848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742642454,0.34934848,105250.0,105240.0,0.09664042]
["bitfinex","BTCUSD",1750742644108,0.04192,105250.0,105240.0,0.28668222]
["bitfinex","BTCUSD",1750742644457,0.04192,105250.0,105240.0,0.29618422]
["bitfinex","BTCUSD",1750742645091,0.04192,105250.0,105240.0,0.29618431]
["bitfinex","BTCUSD",1750742645335,0.04192,105250.0,105240.0,0.30568631]
["bitfinex","BTCUSD",1750742645550,0.04192,105250.0,105240.0,0.42218948]
["bitfinex","BTCUSD",1750742646905,0.4922,105260.0,105250.0,0.25742584]
["bitfinex","BTCUSD",1750742647125,0.53372,105260.0,105250.0,0.70565755]
["bitfinex","BTCUSD",1750742647322,0.53372,105260.0,105250.0,0.86265755]
["bitfinex","BTCUSD",1750742647746,0.53372,105260.0,105250.0,0.57892907]
["bitfinex","BTCUSD",1750742648788,0.04162,105260.0,105250.0,0.57892907]
["bitfinex","BTCUSD",1750742649636,0.04362,105260.0,105250.0,0.57892907]
["bitfinex","BTCUSD",1750742650427,0.048,105250.0,105240.0,0.05013856]
["bitfinex","BTCUSD",1750742650627,5.81736919,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742650810,5.8876245,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742651031,5.89712514,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742651222,5.89712505,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742651449,6.22761629,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742651587,6.24011684,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742651800,6.22128668,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742652030,6.24028877,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742652240,6.22778759,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742652529,6.14230744,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742652689,6.0571455,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742652895,6.0666465,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742653092,6.21770285,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742653295,6.19873638,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742653700,6.20823711,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742654108,6.21123711,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742654317,6.20823711,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742654584,6.21223711,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742654764,6.21723711,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742654969,6.22673802,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742655140,6.21723711,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742655344,6.22673802,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742655534,6.21723711,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742655736,6.22673802,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742656187,6.216287,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742656543,6.225788,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742656773,6.41581301,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742656974,6.41576206,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742657609,6.22573831,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742657950,6.21623713,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742658151,6.20673604,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742658963,6.2067355,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742659165,6.20672423,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742659791,6.20672478,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742659992,6.85026771,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742660202,6.66024396,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742660577,6.21622623,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742661958,6.20672514,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742662619,6.216205,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742662842,6.20670391,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742663057,6.21620491,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742663565,6.44456491,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742665524,6.40177871,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742665732,6.43506167,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742665939,6.44456258,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742668541,6.44456435,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742669242,6.43506344,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742669876,6.44456435,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742670079,6.44456426,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742670585,6.45406526,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742671039,6.46356635,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742671248,6.46357233,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742671453,6.45407124,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742672262,6.44457024,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742673256,6.41606823,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742673885,6.43506924,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742674087,6.44457191,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742674294,6.55394839,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742674504,6.56886922,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742674710,6.56886931,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742675130,6.57837049,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742675332,6.5783704,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742675525,6.57837031,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742675747,6.56886922,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742676123,6.57837022,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742677067,6.57839405,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742677287,6.57839396,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742677731,6.61636144,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742678652,6.58790345,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742679096,6.58793894,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742679755,6.60703877,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742679969,6.61653986,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742682197,6.60703877,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742682588,6.57368151,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742682839,6.61661811,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742683060,6.61661802,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742683982,6.60711702,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742685663,6.61661954,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742686163,6.61661945,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742686933,6.61662017,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742688240,6.60711908,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742688501,6.60712309,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742689227,6.61662427,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742689484,6.55005578,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742689719,6.61663981,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742689976,6.60713863,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742690187,6.79811044,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742690414,6.70264049,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742690632,6.73121449,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742690842,6.74071659,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742691240,6.74072065,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742691671,6.74072073,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742693622,6.73121964,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742694065,6.73122009,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742695111,6.7217191,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742695342,6.66463625,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742696769,6.64902795,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742696964,6.65513557,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742697204,5.92189923,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742697430,1.18258712,105250.0,105240.0,0.04933856]
["bitfinex","BTCUSD",1750742697661,0.9462923,105250.0,105240.0,0.04933856]
["bitfinex","BTCUSD",1750742697891,0.31030986,105250.0,105240.0,0.42954697]
["bitfinex","BTCUSD",1750742698107,0.05024,105250.0,105240.0,0.49855014]
["bitfinex","BTCUSD",1750742698322,0.009,105250.0,105240.0,0.83270515]
["bitfinex","BTCUSD",1750742698770,0.009,105250.0,105240.0,0.54855014]
["bitfinex","BTCUSD",1750742699666,0.005,105250.0,105240.0,0.54755014]
["bitfinex","BTCUSD",1750742700046,0.001,105250.0,105240.0,0.53904805]
["bitfinex","BTCUSD",1750742700359,0.001,105250.0,105240.0,0.43888222]
["bitfinex","BTCUSD",1750742700608,0.62425501,105260.0,105250.0,0.0482]
["bitfinex","BTCUSD",1750742700609,0.66549501,105260.0,105250.0,0.0482]
["bitfinex","BTCUSD",1750742700864,0.66549501,105260.0,105250.0,0.15320304]
["bitfinex","BTCUSD",1750742701118,0.38134,105260.0,105250.0,0.3622287]
["bitfinex","BTCUSD",1750742701369,0.38134,105260.0,105250.0,0.36222879]
["bitfinex","BTCUSD",1750742701582,0.38134,105260.0,105250.0,0.37172961]
["bitfinex","BTCUSD",1750742702211,0.38134,105260.0,105250.0,0.35272788]
["bitfinex","BTCUSD",1750742702426,0.66549501,105260.0,105250.0,0.14370186]
["bitfinex","BTCUSD",1750742703283,0.66649501,105260.0,105250.0,0.14570186]
["bitfinex","BTCUSD",1750742703710,0.66649501,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742703925,0.38234,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742704133,0.66649501,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742704335,0.38234,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742704543,0.66649501,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742705791,0.38234,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742705999,0.66649501,105260.0,105250.0,0.15720304]
["bitfinex","BTCUSD",1750742706204,0.66649501,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742706407,0.66649501,105260.0,105250.0,0.15720304]
["bitfinex","BTCUSD",1750742707406,0.66649501,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742708964,0.66649501,105260.0,105250.0,0.15720304]
["bitfinex","BTCUSD",1750742709949,0.66649501,105260.0,105250.0,0.14770186]
["bitfinex","BTCUSD",1750742712457,0.68103586,105260.0,105250.0,0.0286]
["bitfinex","BTCUSD",1750742713575,0.68103586,105260.0,105250.0,0.0536]
["bitfinex","BTCUSD",1750742715948,0.68103586,105260.0,105250.0,0.0286]
["bitfinex","BTCUSD",1750742717482,0.68103586,105260.0,105250.0,0.0523]
["bitfinex","BTCUSD",1750742719323,0.68103586,105260.0,105250.0,0.0286]
["bitfinex","BTCUSD",1750742720383,0.68103586,105260.0,105250.0,0.04763]
["bitfinex","BTCUSD",1750742720608,0.68103586,105260.0,105250.0,0.0286]
["bitfinex","BTCUSD",1750742723496,0.68992341,105260.0,105250.0,0.0286]
["bitfinex","BTCUSD",1750742725236,0.38234,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742725448,0.66649501,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742725663,0.675395,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742726727,0.66649501,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742726938,0.675395,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742727550,0.69321417,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742727879,0.7160225,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742729270,0.71603165,105260.0,105250.0,0.14820186]
["bitfinex","BTCUSD",1750742730425,0.71603179,105260.0,105250.0,0.12410186]
["bitfinex","BTCUSD",1750742732099,0.74697264,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742732529,0.75365574,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742732733,0.75365466,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742732937,0.78219446,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742733146,0.78219433,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742734453,0.78219426,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742734680,0.75365419,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742735816,0.76935419,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742736057,0.78229989,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742736285,0.7978888,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750742736753,0.7968888,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750742737187,0.7988888,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750742737683,1.2752888,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750742738461,1.2732888,105260.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742738676,0.78107501,105250.0,105240.0,0.01523856]
["bitfinex","BTCUSD",1750742738891,0.83060719,105250.0,105240.0,0.01523856]
["bitfinex","BTCUSD",1750742739749,0.80779886,105250.0,105240.0,0.01523856]
["bitfinex","BTCUSD",1750742739968,0.80879492,105250.0,105240.0,0.01523856]
["bitfinex","BTCUSD",1750742740196,0.84659498,105250.0,105240.0,0.01523856]
["bitfinex","BTCUSD",1750742740420,0.84659498,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742740893,0.86113583,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742741108,0.86113583,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742741335,0.86113353,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742741598,0.85873353,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742741808,0.86541305,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742742246,0.8587351,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742742462,0.8587351,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742742682,0.85873183,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742742904,0.85873148,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742743355,0.85973148,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742744283,0.85971634,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742744529,0.84191606,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742744756,1.14387138,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742745039,1.16624625,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742745243,1.19478605,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742745672,1.16624435,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742746113,0.88208934,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742746335,0.87541637,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742747014,1.15957138,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742747467,1.15956143,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742748135,1.18813143,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742748355,0.90397642,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742749461,0.87540642,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742750163,1.15956143,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742750402,1.15955173,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742751804,1.15955148,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742752287,0.87539468,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742753037,0.87539395,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742753858,0.85969395,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742755858,0.85969312,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742758859,0.85970315,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742763416,0.86638097,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742763851,0.85970315,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742764269,0.85972721,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742764799,0.86640624,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742766969,0.86641775,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742767374,0.89495755,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742769879,0.8949656,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742772802,0.89498762,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742775284,0.89498752,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742775491,0.89498752,105250.0,105240.0,0.01653856]
["bitfinex","BTCUSD",1750742775695,0.89498734,105250.0,105240.0,0.01653856]
["bitfinex","BTCUSD",1750742775907,0.89498739,105250.0,105240.0,0.01653856]
["bitfinex","BTCUSD",1750742776125,0.89498739,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742778333,1.14350458,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742778579,1.1435057,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742779004,1.14350604,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742781020,7.01601572,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742781247,7.19711844,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742781455,7.16764587,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742781887,7.16664587,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742782098,7.1722319,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742782338,6.9320756,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742783439,6.87499158,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742783655,6.87399158,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742783857,6.87399149,105250.0,105240.0,0.00013856]
["bitfinex","BTCUSD",1750742784080,6.87699149,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742784505,6.94357732,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742784710,6.94356192,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742784934,6.45146192,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742785392,6.42295865,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742785613,6.41345747,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742785832,6.42295647,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742786402,6.4039551,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742786634,6.41345556,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742786849,6.4229562,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742787475,6.36587218,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742788008,6.35637154,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742788229,6.36587218,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742788446,6.34137187,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742789465,6.36987422,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742789680,6.37937504,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742790093,6.3603736,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742790936,6.36987469,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742791112,6.45584418,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742791346,6.5129282,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742791944,6.50342711,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742792569,6.51292811,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742792989,6.4270298,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742793200,6.41752916,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742793409,6.36994569,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742794091,6.40794272,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742794305,6.43243373,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742795222,6.44134701,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742795432,6.45084774,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742795657,6.44134701,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742796002,6.40793538,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742796215,6.43524686,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742796523,0.49932859,105250.0,105240.0,0.01703856]
["bitfinex","BTCUSD",1750742796749,0.91483636,105250.0,105240.0,0.03363856]
["bitfinex","BTCUSD",1750742796976,0.92937721,105250.0,105240.0,0.03363856]
["bitfinex","BTCUSD",1750742797196,0.9293761,105250.0,105240.0,0.03363856]
["bitfinex","BTCUSD",1750742798318,0.90087971,105250.0,105240.0,0.03363856]
["bitfinex","BTCUSD",1750742798774,0.9293761,105250.0,105240.0,0.03363856]
["bitfinex","BTCUSD",1750742799443,0.92936809,105250.0,105240.0,0.03363856]
["bitfinex","BTCUSD",1750742800595,0.92936809,105250.0,105240.0,0.01703856]
["bitfinex","BTCUSD",1750742802194,0.92937121,105250.0,105240.0,0.01703856]
["bitfinex","BTCUSD",1750742805099,0.9293721,105250.0,105240.0,0.01703856]
["bitfinex","BTCUSD",1750742806564,0.92937531,105250.0,105240.0,0.01703856]
["bitfinex","BTCUSD",1750742807958,0.92937739,105250.0,105240.0,0.01703856]
["bitfinex","BTCUSD",1750742808167,0.92937739,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742808624,0.77257739,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742808866,0.3050808,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742809094,0.5540803,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742809312,0.8940803,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742810520,0.7373203,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742810750,0.87626297,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742811603,0.85626297,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742813487,0.85346291,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742813728,0.85345995,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742814714,0.84455744,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742814924,0.85345779,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742815553,0.84455744,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742816604,0.68779744,105250.0,105240.0,0.03203856]
["bitfinex","BTCUSD",1750742817031,0.38908,105250.0,105240.0,0.32708422]
["bitfinex","BTCUSD",1750742817499,0.38908,105250.0,105240.0,0.33658612]
["bitfinex","BTCUSD",1750742818408,0.38908,105250.0,105240.0,0.34608793]
["bitfinex","BTCUSD",1750742818640,0.38908,105250.0,105240.0,0.33658612]
["bitfinex","BTCUSD",1750742818862,0.38408,105250.0,105240.0,0.33658612]
["bitfinex","BTCUSD",1750742819135,0.38408,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742819321,0.38108,105250.0,105240.0,0.12654042]
["bitfinex","BTCUSD",1750742819753,0.38208,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742820184,0.66625659,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742820869,0.38208,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742821102,0.66625659,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742822577,0.38208,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742822794,0.66625659,105250.0,105240.0,0.12754042]
["bitfinex","BTCUSD",1750742823769,0.98117403,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742824011,0.74645349,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742824238,0.76245456,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742824461,0.76245502,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742825643,0.74645502,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742826286,1.23855502,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742827370,1.2385671,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742830115,0.7464671,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742830387,0.74646894,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742832275,1.52274553,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742832501,1.23856894,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742835841,1.23857414,105250.0,105240.0,0.00113856]
["bitfinex","BTCUSD",1750742836305,0.93819755,105250.0,105240.0,0.01693856]
["bitfinex","BTCUSD",1750742836514,1.22237414,105250.0,105240.0,0.03333856]
["bitfinex","BTCUSD",1750742837406,1.20457057,105250.0,105240.0,0.03333856]
["bitfinex","BTCUSD",1750742837845,0.87414,105250.0,105240.0,0.12884042]
["bitfinex","BTCUSD",1750742838318,0.87414,105250.0,105240.0,0.13834251]
["bitfinex","BTCUSD",1750742838785,0.87414,105250.0,105240.0,0.12884042]
["bitfinex","BTCUSD",1750742839034,0.87414,105250.0,105240.0,0.13834251]
["bitfinex","BTCUSD",1750742839262,0.87414,105250.0,105240.0,0.14784451]
["bitfinex","BTCUSD",1750742839712,0.87414,105250.0,105240.0,0.12884042]
["bitfinex","BTCUSD",1750742839926,0.87414,105250.0,105240.0,0.13834251]
["bitfinex","BTCUSD",1750742840119,0.87414,105250.0,105240.0,0.12884042]
["bitfinex","BTCUSD",1750742840351,0.87414,105250.0,105240.0,0.13834251]
["bitfinex","BTCUSD",1750742840786,0.87414,105250.0,105240.0,0.12884042]
["bitfinex","BTCUSD",1750742841344,0.87414,105250.0,105240.0,0.13834251]
["bitfinex","BTCUSD",1750742842299,0.87414,105250.0,105240.0,0.14784451]
["bitfinex","BTCUSD",1750742842802,0.87414,105250.0,105240.0,0.15734641]
["bitfinex","BTCUSD",1750742843019,0.38204,105250.0,105240.0,0.41639138]
["bitfinex","BTCUSD",1750742843227,0.38204,105250.0,105240.0,0.40688993]
["bitfinex","BTCUSD",1750742843433,0.38204,105250.0,105240.0,0.41639147]
["bitfinex","BTCUSD",1750742843649,0.38204,105250.0,105240.0,0.41639156]
["bitfinex","BTCUSD",1750742844000,0.38204,105250.0,105240.0,0.19784451]
["bitfinex","BTCUSD",1750742844209,0.38204,105250.0,105240.0,0.21684822]
["bitfinex","BTCUSD",1750742844531,0.38204,105250.0,105240.0,0.40689002]
["bitfinex","BTCUSD",1750742844792,0.38204,105250.0,105240.0,0.38788631]
["bitfinex","BTCUSD",1750742844976,0.38204,105250.0,105240.0,0.17884042]
["bitfinex","BTCUSD",1750742845395,0.38204,105250.0,105240.0,0.18834251]
["bitfinex","BTCUSD",1750742845815,0.38204,105250.0,105240.0,0.17884042]
["bitfinex","BTCUSD",1750742846056,0.38204,105250.0,105240.0,0.18834251]
["bitfinex","BTCUSD",1750742846236,0.38204,105250.0,105240.0,0.17884042]
["bitfinex","BTCUSD",1750742848759,0.66621659,105250.0,105240.0,0.11244042]
["bitfinex","BTCUSD",1750742849817,0.66364492,105250.0,105240.0,0.12824042]
["bitfinex","BTCUSD",1750742850704,0.66364492,105250.0,105240.0,0.12924042]
["bitfinex","BTCUSD",1750742853179,0.66364492,105250.0,105240.0,0.12824042]
["bitfinex","BTCUSD",1750742854699,0.37946833,105250.0,105240.0,0.12824042]
["bitfinex","BTCUSD",1750742855360,0.33842833,105250.0,105240.0,0.32778431]
["bitfinex","BTCUSD",1750742855583,0.37946833,105250.0,105240.0,0.38728621]
["bitfinex","BTCUSD",1750742856012,0.37946833,105250.0,105240.0,0.39678802]
["bitfinex","BTCUSD",1750742856230,0.37946833,105250.0,105240.0,0.41579119]
["bitfinex","BTCUSD",1750742856443,0.37946833,105250.0,105240.0,0.40628965]
["bitfinex","BTCUSD",1750742856654,0.37946833,105250.0,105240.0,0.56292965]
["bitfinex","BTCUSD",1750742856883,0.37946833,105250.0,105240.0,0.56292974]
["bitfinex","BTCUSD",1750742857090,0.001,105250.0,105240.0,1.26644522]
["bitfinex","BTCUSD",1750742857553,0.001,105250.0,105240.0,0.98226863]
["bitfinex","BTCUSD",1750742857770,0.001,105250.0,105240.0,1.26644522]
["bitfinex","BTCUSD",1750742857979,0.001,105250.0,105240.0,0.98226863]
["bitfinex","BTCUSD",1750742859563,0.001,105250.0,105240.0,1.26644522]
["bitfinex","BTCUSD",1750742859778,0.001,105250.0,105240.0,1.27678392]
["bitfinex","BTCUSD",1750742859999,0.001,105250.0,105240.0,1.26644522]
["bitfinex","BTCUSD",1750742860430,0.001,105250.0,105240.0,1.27344522]
["bitfinex","BTCUSD",1750742860653,0.001,105250.0,105240.0,1.26644522]
["bitfinex","BTCUSD",1750742861075,0.001,105250.0,105240.0,1.27544522]
["bitfinex","BTCUSD",1750742861991,0.001,105250.0,105240.0,1.19978437]
["bitfinex","BTCUSD",1750742862210,0.0001,105260.0,105250.0,0.24942621]
["bitfinex","BTCUSD",1750742862413,0.0001,105260.0,105250.0,0.67910466]
["bitfinex","BTCUSD",1750742863709,0.0001,105260.0,105250.0,0.68610466]
["bitfinex","BTCUSD",1750742865931,0.0001,105260.0,105250.0,1.07610466]
["bitfinex","BTCUSD",1750742867007,0.0001,105260.0,105250.0,1.11714466]
["bitfinex","BTCUSD",1750742867608,0.0011,105260.0,105250.0,1.14869666]
["bitfinex","BTCUSD",1750742867818,0.0011,105260.0,105250.0,1.4474141]
["bitfinex","BTCUSD",1750742868021,0.0011,105260.0,105250.0,1.16323751]
["bitfinex","BTCUSD",1750742868598,0.0001,105300.0,105290.0,0.3593404]
["bitfinex","BTCUSD",1750742868822,0.0001,105300.0,105290.0,0.89561885]
["bitfinex","BTCUSD",1750742869908,0.00014615,105300.0,105290.0,0.89561885]
["bitfinex","BTCUSD",1750742870214,0.00014615,105300.0,105290.0,0.45484226]
["bitfinex","BTCUSD",1750742870407,0.00014615,105300.0,105290.0,0.74282485]
["bitfinex","BTCUSD",1750742870622,0.00114615,105300.0,105290.0,0.60284826]
["bitfinex","BTCUSD",1750742871029,0.00114615,105300.0,105290.0,0.90342485]
["bitfinex","BTCUSD",1750742871232,0.00114615,105300.0,105290.0,0.90642485]
["bitfinex","BTCUSD",1750742874202,0.00114615,105300.0,105290.0,0.62224826]
["bitfinex","BTCUSD",1750742874423,0.00114615,105300.0,105290.0,0.90642485]
["bitfinex","BTCUSD",1750742874879,0.00114615,105300.0,105290.0,0.90638485]
["bitfinex","BTCUSD",1750742880277,0.00114615,105300.0,105290.0,0.92541485]
["bitfinex","BTCUSD",1750742880493,0.00114615,105300.0,105290.0,0.90638485]
["bitfinex","BTCUSD",1750742887314,0.00114615,105300.0,105290.0,1.53056144]
["bitfinex","BTCUSD",1750742887737,0.00114615,105300.0,105290.0,1.24638485]
["bitfinex","BTCUSD",1750742887961,0.00114615,105300.0,105290.0,1.53056144]
["bitfinex","BTCUSD",1750742888587,0.00114615,105300.0,105290.0,1.48056144]
["bitfinex","BTCUSD",1750742888813,0.00114615,105300.0,105290.0,1.53056144]
["bitfinex","BTCUSD",1750742889410,0.00114615,105300.0,105290.0,1.63066144]
["bitfinex","BTCUSD",1750742889637,0.00114615,105300.0,105290.0,1.53056144]
["bitfinex","BTCUSD",1750742890045,0.00114615,105300.0,105290.0,1.48056144]
["bitfinex","BTCUSD",1750742890253,0.00114615,105300.0,105290.0,1.53056144]
["bitfinex","BTCUSD",1750742891896,0.00114615,105300.0,105290.0,1.54510229]
["bitfinex","BTCUSD",1750742892801,0.0001,105310.0,105300.0,1.29174648]
["bitfinex","BTCUSD",1750742893024,0.0001,105310.0,105300.0,1.42824834]
["bitfinex","BTCUSD",1750742894655,0.0001,105310.0,105300.0,1.58536834]
["bitfinex","BTCUSD",1750742894866,0.0001,105310.0,105300.0,1.5957129]
["bitfinex","BTCUSD",1750742895666,0.0001,105310.0,105300.0,1.6037129]
["bitfinex","BTCUSD",1750742897752,0.0001,105310.0,105300.0,1.6107129]
["bitfinex","BTCUSD",1750742897973,0.0011,105310.0,105300.0,1.6107129]
["bitfinex","BTCUSD",1750742899526,0.0011,105310.0,105300.0,2.02811628]
["bitfinex","BTCUSD",1750742900194,0.0011,105310.0,105300.0,1.4163979]
["bitfinex","BTCUSD",1750742900415,0.0011,105310.0,105300.0,0.98186387]
["bitfinex","BTCUSD",1750742900639,0.0011,105310.0,105300.0,1.60021705]
["bitfinex","BTCUSD",1750742900866,0.0011,105310.0,105300.0,1.55021705]
["bitfinex","BTCUSD",1750742901316,0.0011,105310.0,105300.0,1.60021705]
["bitfinex","BTCUSD",1750742901541,0.0011,105310.0,105300.0,1.53451705]
["bitfinex","BTCUSD",1750742902260,0.0011,105310.0,105300.0,1.52417249]
["bitfinex","BTCUSD",1750742903566,0.0011,105310.0,105300.0,0.75745931]
["bitfinex","BTCUSD",1750742903751,0.0331,105310.0,105300.0,0.53035336]
["bitfinex","BTCUSD",1750742904016,0.0331,105310.0,105300.0,0.54554071]
["bitfinex","BTCUSD",1750742904442,0.0331,105310.0,105300.0,0.57816467]
["bitfinex","BTCUSD",1750742904655,0.0321,105310.0,105300.0,0.41792467]
["bitfinex","BTCUSD",1750742904868,0.0321,105310.0,105300.0,0.54415684]
["bitfinex","BTCUSD",1750742905080,0.0321,105310.0,105300.0,0.59015684]
["bitfinex","BTCUSD",1750742905300,0.0321,105310.0,105300.0,0.59215684]
["bitfinex","BTCUSD",1750742905515,0.0321,105310.0,105300.0,0.59615684]
["bitfinex","BTCUSD",1750742905703,0.0321,105310.0,105300.0,0.59415684]
["bitfinex","BTCUSD",1750742905952,0.0321,105310.0,105300.0,0.59015684]
["bitfinex","BTCUSD",1750742906370,0.0321,105310.0,105300.0,0.59115684]
["bitfinex","BTCUSD",1750742907257,0.0321,105310.0,105300.0,0.87533343]
["bitfinex","BTCUSD",1750742907676,0.0321,105310.0,105300.0,0.59115684]
["bitfinex","BTCUSD",1750742908845,0.0321,105310.0,105300.0,0.87533343]
["bitfinex","BTCUSD",1750742910153,0.0165,105310.0,105300.0,1.28893181]
["bitfinex","BTCUSD",1750742910400,0.0001,105310.0,105300.0,1.19031002]
["bitfinex","BTCUSD",1750742910829,0.0001,105310.0,105300.0,1.21885002]
["bitfinex","BTCUSD",1750742911196,0.0001,105310.0,105300.0,1.55885002]
["bitfinex","BTCUSD",1750742911624,0.0001,105310.0,105300.0,1.98698925]
["bitfinex","BTCUSD",1750742912287,0.0001,105310.0,105300.0,1.98598925]
["bitfinex","BTCUSD",1750742912506,0.0011,105310.0,105300.0,1.99198925]
["bitfinex","BTCUSD",1750742912716,0.0011,105310.0,105300.0,2.03958925]
["bitfinex","BTCUSD",1750742915354,0.0011,105310.0,105300.0,2.05861925]
["bitfinex","BTCUSD",1750742916207,0.0011,105310.0,105300.0,1.49026607]
["bitfinex","BTCUSD",1750742916397,0.0011,105310.0,105300.0,1.85977925]
["bitfinex","BTCUSD",1750742916638,0.0011,105310.0,105300.0,2.05853925]
["bitfinex","BTCUSD",1750742918663,0.0011,105310.0,105300.0,2.15863925]
["bitfinex","BTCUSD",1750742918875,0.0011,105310.0,105300.0,2.05853925]
["bitfinex","BTCUSD",1750742920186,0.0011,105310.0,105300.0,2.03950925]
["bitfinex","BTCUSD",1750742923189,0.0011,105310.0,105300.0,1.62591087]
["bitfinex","BTCUSD",1750742923684,0.0011,105310.0,105300.0,1.92211087]
["bitfinex","BTCUSD",1750742924162,0.0011,105310.0,105300.0,1.62591087]
["bitfinex","BTCUSD",1750742924397,0.0001,105350.0,105340.0,0.95821609]
["bitfinex","BTCUSD",1750742924608,0.0001,105350.0,105340.0,0.96818136]
["bitfinex","BTCUSD",1750742924827,0.01574619,105350.0,105340.0,1.23665795]
["bitfinex","BTCUSD",1750742925062,0.03094619,105350.0,105340.0,0.91124136]
["bitfinex","BTCUSD",1750742925268,0.03094619,105350.0,105340.0,0.59977336]
["bitfinex","BTCUSD",1750742925900,0.03094619,105350.0,105340.0,0.88794995]
["bitfinex","BTCUSD",1750742926124,0.03094619,105350.0,105340.0,0.57524136]
["bitfinex","BTCUSD",1750742926334,0.03094619,105350.0,105340.0,0.57120136]
["bitfinex","BTCUSD",1750742926547,0.03094619,105350.0,105340.0,0.57320136]
["bitfinex","BTCUSD",1750742926758,0.03094619,105350.0,105340.0,0.57316136]
["bitfinex","BTCUSD",1750742926968,0.03094619,105350.0,105340.0,0.41584136]
["bitfinex","BTCUSD",1750742927201,0.03094619,105350.0,105340.0,0.85733795]
["bitfinex","BTCUSD",1750742927605,0.03094619,105350.0,105340.0,0.85933795]
["bitfinex","BTCUSD",1750742928412,0.03094619,105350.0,105340.0,0.57316136]
["bitfinex","BTCUSD",1750742928657,0.03094619,105350.0,105340.0,0.57412136]
["bitfinex","BTCUSD",1750742928888,0.03094619,105350.0,105340.0,0.85829795]
["bitfinex","BTCUSD",1750742935149,0.03094619,105350.0,105340.0,0.41684136]
["bitfinex","BTCUSD",1750742935359,0.03094619,105350.0,105340.0,0.85801795]
["bitfinex","BTCUSD",1750742938932,0.00014619,105350.0,105340.0,0.85801795]
["bitfinex","BTCUSD",1750742939160,0.00014619,105350.0,105340.0,0.87321795]
["bitfinex","BTCUSD",1750742939794,0.01574619,105350.0,105340.0,0.87321795]
["bitfinex","BTCUSD",1750742939992,0.01574619,105350.0,105340.0,0.86855424]
["bitfinex","BTCUSD",1750742940311,0.01574619,105350.0,105340.0,0.85801795]
["bitfinex","BTCUSD",1750742943099,0.01574619,105350.0,105340.0,0.86810026]
["bitfinex","BTCUSD",1750742945835,0.01574619,105350.0,105340.0,0.89663326]
["bitfinex","BTCUSD",1750742947380,0.01574619,105350.0,105340.0,0.88655095]
["bitfinex","BTCUSD",1750742948799,0.01574619,105350.0,105340.0,0.72955095]
["bitfinex","BTCUSD",1750742949044,0.01574619,105350.0,105340.0,0.89670395]
["bitfinex","BTCUSD",1750742953543,0.01574619,105350.0,105340.0,0.44537436]
["bitfinex","BTCUSD",1750742953768,0.01574619,105350.0,105340.0,0.88643095]
["bitfinex","BTCUSD",1750742954074,0.01574619,105350.0,105340.0,0.72955095]
["bitfinex","BTCUSD",1750742954283,0.01574619,105350.0,105340.0,0.88643095]
["bitfinex","BTCUSD",1750742955643,0.00014619,105350.0,105340.0,0.90243095]
["bitfinex","BTCUSD",1750742956088,0.00014619,105350.0,105340.0,0.61825436]
["bitfinex","BTCUSD",1750742956305,0.00014619,105350.0,105340.0,0.90243095]
["bitfinex","BTCUSD",1750742959072,0.00014619,105350.0,105340.0,0.91243769]
["bitfinex","BTCUSD",1750742961759,0.00014619,105350.0,105340.0,0.46137436]
["bitfinex","BTCUSD",1750742962008,0.03164619,105350.0,105340.0,0.09850186]
["bitfinex","BTCUSD",1750742962242,0.31582278,105350.0,105340.0,0.09850186]
["bitfinex","BTCUSD",1750742962723,0.65582278,105350.0,105340.0,0.15988]
["bitfinex","BTCUSD",1750742963169,0.69694278,105350.0,105340.0,0.15888]
["bitfinex","BTCUSD",1750742963391,0.69694278,105350.0,105340.0,0.15688]
["bitfinex","BTCUSD",1750742963834,0.70194278,105350.0,105340.0,0.15688]
["bitfinex","BTCUSD",1750742964527,0.70394278,105350.0,105340.0,0.15688]
["bitfinex","BTCUSD",1750742964763,0.0317,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1750742964987,0.31587659,105340.0,105330.0,0.31191574]
["bitfinex","BTCUSD",1750742965431,0.31587659,105340.0,105330.0,0.31191583]
["bitfinex","BTCUSD",1750742965648,0.31587659,105340.0,105330.0,0.32140971]
["bitfinex","BTCUSD",1750742965883,0.31587659,105340.0,105330.0,0.53027662]
["bitfinex","BTCUSD",1750742966176,0.32087659,105340.0,105330.0,0.37335662]
["bitfinex","BTCUSD",1750742966411,0.32287659,105340.0,105330.0,0.53027662]
["bitfinex","BTCUSD",1750742967499,0.32287659,105340.0,105330.0,0.52078292]
["bitfinex","BTCUSD",1750742967877,0.32287659,105340.0,105330.0,0.50179525]
["bitfinex","BTCUSD",1750742968092,0.32287659,105340.0,105330.0,0.34487525]
["bitfinex","BTCUSD",1750742968296,0.32287659,105340.0,105330.0,0.51128895]
["bitfinex","BTCUSD",1750742968496,0.32287659,105340.0,105330.0,0.52078274]
["bitfinex","BTCUSD",1750742968748,0.33289741,105340.0,105330.0,0.51128904]
["bitfinex","BTCUSD",1750742969781,0.32287659,105340.0,105330.0,0.51128904]
["bitfinex","BTCUSD",1750742969997,0.32287659,105340.0,105330.0,0.51128913]
["bitfinex","BTCUSD",1750742970414,0.32287659,105340.0,105330.0,0.52078292]
["bitfinex","BTCUSD",1750742970623,0.32287659,105340.0,105330.0,0.53977023]
["bitfinex","BTCUSD",1750742971063,0.32287659,105340.0,105330.0,0.53027662]
["bitfinex","BTCUSD",1750742971728,0.32287659,105340.0,105330.0,0.14550186]
["bitfinex","BTCUSD",1750742971935,0.32287659,105340.0,105330.0,0.30230186]
["bitfinex","BTCUSD",1750742972142,0.32287659,105340.0,105330.0,0.25230186]
["bitfinex","BTCUSD",1750742972357,0.32287659,105340.0,105330.0,0.30230186]
["bitfinex","BTCUSD",1750742972956,0.0387,105340.0,105330.0,0.30230186]
["bitfinex","BTCUSD",1750742973169,0.32287659,105340.0,105330.0,0.30226186]
["bitfinex","BTCUSD",1750742973722,0.33326009,105340.0,105330.0,0.30226186]
["bitfinex","BTCUSD",1750742975735,0.33326009,105340.0,105330.0,0.30214186]
["bitfinex","BTCUSD",1750742977283,0.0490835,105340.0,105330.0,0.30214186]
["bitfinex","BTCUSD",1750742977514,0.33326009,105340.0,105330.0,0.30214186]
["bitfinex","BTCUSD",1750742978818,0.33326009,105340.0,105330.0,0.25214186]
["bitfinex","BTCUSD",1750742979023,0.33326009,105340.0,105330.0,0.30214186]
["bitfinex","BTCUSD",1750742979422,0.33326009,105340.0,105330.0,0.25214186]
["bitfinex","BTCUSD",1750742979594,0.33326009,105340.0,105330.0,0.30214186]
["bitfinex","BTCUSD",1750742980012,0.33326009,105340.0,105310.0,0.24936279]
["bitfinex","BTCUSD",1750742980217,0.31647659,105330.0,105320.0,0.25214186]
["bitfinex","BTCUSD",1750742980393,0.31647659,105330.0,105320.0,0.26163673]
["bitfinex","BTCUSD",1750742980595,0.31647659,105330.0,105320.0,0.25214186]
["bitfinex","BTCUSD",1750742980802,0.31647659,105330.0,105320.0,0.26163664]
["bitfinex","BTCUSD",1750742980987,0.31647659,105330.0,105320.0,0.25214186]
["bitfinex","BTCUSD",1750742981390,0.31647659,105330.0,105320.0,0.30214186]
["bitfinex","BTCUSD",1750742981843,0.31647659,105330.0,105320.0,0.31163673]
["bitfinex","BTCUSD",1750742982420,0.31647659,105330.0,105320.0,0.30214186]
["bitfinex","BTCUSD",1750742983302,0.31747659,105330.0,105320.0,0.30214186]
["bitfinex","BTCUSD",1750742984184,0.60165318,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750742984419,0.60165318,105330.0,105300.0,0.16613667]
["bitfinex","BTCUSD",1750742984420,0.0328,105310.0,105300.0,0.16613667]
["bitfinex","BTCUSD",1750742984645,0.31697659,105310.0,105300.0,0.26163853]
["bitfinex","BTCUSD",1750742984871,0.31697659,105310.0,105300.0,0.25214186]
["bitfinex","BTCUSD",1750742985085,0.31697659,105310.0,105300.0,0.14550186]
["bitfinex","BTCUSD",1750742985308,0.31697659,105310.0,105300.0,0.30214186]
["bitfinex","BTCUSD",1750742985998,0.31697659,105310.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750742986211,0.31697659,105310.0,105300.0,0.30214186]
["bitfinex","BTCUSD",1750742986444,0.31897659,105310.0,105300.0,0.30214186]
["bitfinex","BTCUSD",1750742987127,0.31897659,105310.0,105300.0,0.35442845]
["bitfinex","BTCUSD",1750742987128,0.0368,105310.0,105300.0,0.35442845]
["bitfinex","BTCUSD",1750742987350,0.32097659,105310.0,105300.0,0.52056485]
["bitfinex","BTCUSD",1750742987553,0.32097659,105310.0,105300.0,0.51106845]
["bitfinex","BTCUSD",1750742987766,0.32097659,105310.0,105300.0,0.50157196]
["bitfinex","BTCUSD",1750742987968,0.32097659,105310.0,105300.0,0.51106845]
["bitfinex","BTCUSD",1750742988179,0.32097659,105310.0,105300.0,0.50157196]
["bitfinex","BTCUSD",1750742988608,0.32097659,105310.0,105300.0,0.51106845]
["bitfinex","BTCUSD",1750742988819,0.32097659,105310.0,105300.0,0.50157196]
["bitfinex","BTCUSD",1750742989045,0.32097659,105310.0,105300.0,0.52056485]
["bitfinex","BTCUSD",1750742989895,0.32097659,105310.0,105300.0,0.51106845]
["bitfinex","BTCUSD",1750742990428,0.32097659,105310.0,105300.0,0.50157196]
["bitfinex","BTCUSD",1750742990640,0.32097659,105310.0,105300.0,0.51106845]
["bitfinex","BTCUSD",1750742991537,0.32097659,105310.0,105300.0,0.52056485]
["bitfinex","BTCUSD",1750742991742,0.32097659,105310.0,105300.0,0.31163844]
["bitfinex","BTCUSD",1750742991952,0.32097659,105310.0,105300.0,0.52056467]
["bitfinex","BTCUSD",1750742992163,0.30457659,105310.0,105300.0,0.52056467]
["bitfinex","BTCUSD",1750742992581,0.30457659,105310.0,105300.0,0.51106845]
["bitfinex","BTCUSD",1750742992796,0.30457659,105310.0,105300.0,0.52056476]
["bitfinex","BTCUSD",1750742992999,0.30457659,105310.0,105300.0,0.53006098]
["bitfinex","BTCUSD",1750742993413,0.30457659,105310.0,105300.0,0.53955711]
["bitfinex","BTCUSD",1750742993637,0.0204,105310.0,105300.0,0.53955702]
["bitfinex","BTCUSD",1750742993866,0.0204,105310.0,105300.0,0.53955711]
["bitfinex","BTCUSD",1750742994446,0.0204,105310.0,105300.0,0.53006053]
["bitfinex","BTCUSD",1750742995327,0.0204,105310.0,105300.0,0.53955657]
["bitfinex","BTCUSD",1750742995968,0.30457659,105310.0,105300.0,0.48955657]
["bitfinex","BTCUSD",1750742996191,0.30457659,105310.0,105300.0,0.53955657]
["bitfinex","BTCUSD",1750742996426,0.004,105310.0,105300.0,0.60455657]
["bitfinex","BTCUSD",1750742996905,0.0201,105310.0,105300.0,0.60455657]
["bitfinex","BTCUSD",1750742997568,0.004,105310.0,105300.0,0.58955657]
["bitfinex","BTCUSD",1750742997794,0.0201,105310.0,105300.0,0.58955657]
["bitfinex","BTCUSD",1750742999175,0.0201,105310.0,105300.0,0.60595657]
["bitfinex","BTCUSD",1750742999389,0.004,105310.0,105300.0,0.60595657]
["bitfinex","BTCUSD",1750743001929,0.0202,105310.0,105300.0,0.60595657]
["bitfinex","BTCUSD",1750743003247,0.004,105310.0,105300.0,0.60595657]
["bitfinex","BTCUSD",1750743004034,0.004,105310.0,105300.0,0.90553316]
["bitfinex","BTCUSD",1750743005072,0.004,105310.0,105300.0,0.62135657]
["bitfinex","BTCUSD",1750743011906,0.004,105310.0,105300.0,0.60595657]
["bitfinex","BTCUSD",1750743015663,0.004,105310.0,105300.0,0.62245657]
["bitfinex","BTCUSD",1750743016494,0.004,105310.0,105300.0,0.90663316]
["bitfinex","BTCUSD",1750743019076,0.39658,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750743019294,0.39658,105330.0,105320.0,0.47997717]
["bitfinex","BTCUSD",1750743019942,0.39658,105330.0,105320.0,0.45149409]
["bitfinex","BTCUSD",1750743020158,0.39658,105330.0,105320.0,0.46098869]
["bitfinex","BTCUSD",1750743020372,0.68075659,105330.0,105320.0,0.46098869]
["bitfinex","BTCUSD",1750743020594,0.68075659,105330.0,105320.0,0.4704832]
["bitfinex","BTCUSD",1750743021008,0.68275659,105330.0,105320.0,0.4704832]
["bitfinex","BTCUSD",1750743021424,0.68280276,105330.0,105320.0,0.4704832]
["bitfinex","BTCUSD",1750743021625,0.68380276,105330.0,105320.0,0.4704832]
["bitfinex","BTCUSD",1750743022047,0.68380276,105330.0,105320.0,0.48947195]
["bitfinex","BTCUSD",1750743022278,0.68380276,105330.0,105320.0,0.48947141]
["bitfinex","BTCUSD",1750743022919,0.68380276,105330.0,105320.0,0.47997717]
["bitfinex","BTCUSD",1750743023130,0.68380276,105330.0,105320.0,0.46098842]
["bitfinex","BTCUSD",1750743023337,0.68380276,105330.0,105320.0,0.47048284]
["bitfinex","BTCUSD",1750743023568,0.68380276,105330.0,105320.0,0.47997708]
["bitfinex","BTCUSD",1750743023777,0.64272276,105330.0,105320.0,0.47997717]
["bitfinex","BTCUSD",1750743024004,0.00304617,105330.0,105320.0,0.60567141]
["bitfinex","BTCUSD",1750743024636,0.00304617,105330.0,105320.0,0.62117141]
["bitfinex","BTCUSD",1750743025061,0.00304617,105330.0,105320.0,0.60567141]
["bitfinex","BTCUSD",1750743025507,0.00204617,105330.0,105320.0,0.60567141]
["bitfinex","BTCUSD",1750743025726,0.00204617,105330.0,105320.0,0.60767141]
["bitfinex","BTCUSD",1750743026279,4.617e-05,105330.0,105320.0,0.60767141]
["bitfinex","BTCUSD",1750743029606,4.617e-05,105330.0,105320.0,0.60867141]
["bitfinex","BTCUSD",1750743035914,0.01584617,105330.0,105320.0,0.54499931]
["bitfinex","BTCUSD",1750743036135,0.30002276,105330.0,105320.0,0.554454]
["bitfinex","BTCUSD",1750743036480,0.30002276,105330.0,105320.0,0.56394851]
["bitfinex","BTCUSD",1750743037537,0.30002276,105330.0,105320.0,0.57344293]
["bitfinex","BTCUSD",1750743038194,0.30002276,105330.0,105320.0,0.554454]
["bitfinex","BTCUSD",1750743038406,0.31632276,105330.0,105320.0,0.09850186]
["bitfinex","BTCUSD",1750743038622,0.31632276,105330.0,105320.0,0.30506186]
["bitfinex","BTCUSD",1750743038623,0.60049935,105330.0,105320.0,0.30506186]
["bitfinex","BTCUSD",1750743038852,0.31632276,105330.0,105320.0,0.30506186]
["bitfinex","BTCUSD",1750743039762,0.31632276,105330.0,105320.0,0.30206186]
["bitfinex","BTCUSD",1750743040637,0.31832276,105330.0,105320.0,0.30206186]
["bitfinex","BTCUSD",1750743041280,0.03414617,105330.0,105320.0,0.30206186]
["bitfinex","BTCUSD",1750743041501,0.31832276,105330.0,105320.0,0.30206186]
["bitfinex","BTCUSD",1750743042344,0.31632276,105330.0,105320.0,0.49195931]
["bitfinex","BTCUSD",1750743042820,0.31832276,105330.0,105320.0,0.49195931]
["bitfinex","BTCUSD",1750743043244,0.31832276,105330.0,105320.0,0.30206186]
["bitfinex","BTCUSD",1750743043680,0.31832276,105330.0,105320.0,0.49195931]
["bitfinex","BTCUSD",1750743045005,0.31832276,105330.0,105320.0,0.33539931]
["bitfinex","BTCUSD",1750743045188,0.31832276,105330.0,105320.0,0.49195931]
["bitfinex","BTCUSD",1750743048496,0.31832276,105330.0,105320.0,0.30206186]
["bitfinex","BTCUSD",1750743050853,0.31832276,105330.0,105320.0,0.79806186]
["bitfinex","BTCUSD",1750743051295,0.31832276,105330.0,105320.0,0.74806186]
["bitfinex","BTCUSD",1750743051510,0.31832276,105330.0,105320.0,0.79806186]
["bitfinex","BTCUSD",1750743052178,0.31832276,105330.0,105320.0,0.74806186]
["bitfinex","BTCUSD",1750743052408,0.30002016,105330.0,105320.0,0.79806186]
["bitfinex","BTCUSD",1750743052637,0.03414617,105330.0,105320.0,0.98795931]
["bitfinex","BTCUSD",1750743052900,0.03414617,105330.0,105320.0,1.0324432]
["bitfinex","BTCUSD",1750743052901,0.32476016,105330.0,105320.0,1.0324432]
["bitfinex","BTCUSD",1750743053135,0.32476016,105330.0,105320.0,1.03244329]
["bitfinex","BTCUSD",1750743053377,0.32476016,105330.0,105320.0,0.96644329]
["bitfinex","BTCUSD",1750743053580,0.32476016,105330.0,105320.0,1.00694878]
["bitfinex","BTCUSD",1750743054292,0.32476016,105330.0,105320.0,0.95694878]
["bitfinex","BTCUSD",1750743054526,0.34242849,105330.0,105320.0,1.00694878]
["bitfinex","BTCUSD",1750743054767,0.34242849,105330.0,105320.0,1.01644329]
["bitfinex","BTCUSD",1750743055078,0.34242849,105330.0,105320.0,1.00694878]
["bitfinex","BTCUSD",1750743055628,0.05888617,105330.0,105320.0,1.01644329]
["bitfinex","BTCUSD",1750743055847,0.05888617,105330.0,105320.0,1.02593771]
["bitfinex","BTCUSD",1750743056293,0.01784617,105330.0,105320.0,1.05083204]
["bitfinex","BTCUSD",1750743056522,0.05884617,105330.0,105320.0,1.03184329]
["bitfinex","BTCUSD",1750743056714,0.01784617,105330.0,105320.0,1.08184329]
["bitfinex","BTCUSD",1750743056970,0.05884617,105330.0,105320.0,1.07234878]
["bitfinex","BTCUSD",1750743057257,0.05884617,105330.0,105320.0,1.00694887]
["bitfinex","BTCUSD",1750743057462,0.01784617,105330.0,105320.0,1.06644347]
["bitfinex","BTCUSD",1750743057644,0.05884617,105330.0,105320.0,1.06644347]
["bitfinex","BTCUSD",1750743058049,0.05884617,105330.0,105320.0,1.03795931]
["bitfinex","BTCUSD",1750743058332,0.05884617,105330.0,105320.0,1.04745418]
["bitfinex","BTCUSD",1750743058566,0.05884617,105330.0,105320.0,1.05694896]
["bitfinex","BTCUSD",1750743058810,0.04304617,105330.0,105320.0,1.10103213]
["bitfinex","BTCUSD",1750743059071,0.04304617,105330.0,105320.0,1.11713213]
["bitfinex","BTCUSD",1750743060609,0.00204617,105330.0,105320.0,1.40067445]
["bitfinex","BTCUSD",1750743061452,0.00204617,105330.0,105320.0,1.11713213]
["bitfinex","BTCUSD",1750743061631,0.00204617,105330.0,105320.0,1.40067445]
["bitfinex","BTCUSD",1750743061843,0.00204617,105330.0,105320.0,1.42921245]
["bitfinex","BTCUSD",1750743063664,0.00204617,105330.0,105320.0,1.76921245]
["bitfinex","BTCUSD",1750743064502,4.617e-05,105330.0,105320.0,1.76921245]
["bitfinex","BTCUSD",1750743064933,4.617e-05,105330.0,105320.0,1.7867533]
["bitfinex","BTCUSD",1750743065149,4.617e-05,105330.0,105320.0,2.07029562]
["bitfinex","BTCUSD",1750743065570,0.0001,105350.0,105340.0,0.6583395]
["bitfinex","BTCUSD",1750743065796,0.0001,105350.0,105340.0,1.22680368]
["bitfinex","BTCUSD",1750743065797,0.00014616,105350.0,105340.0,1.22680368]
["bitfinex","BTCUSD",1750743066907,0.00014616,105350.0,105340.0,1.07028368]
["bitfinex","BTCUSD",1750743067141,0.00014616,105350.0,105340.0,1.23680344]
["bitfinex","BTCUSD",1750743067366,0.0001,105380.0,105370.0,0.26827734]
["bitfinex","BTCUSD",1750743067592,0.0001,105380.0,105370.0,0.88580152]
["bitfinex","BTCUSD",1750743067818,0.00014617,105380.0,105370.0,0.88580152]
["bitfinex","BTCUSD",1750743068272,0.00014617,105380.0,105370.0,0.6022592]
["bitfinex","BTCUSD",1750743068534,0.00014617,105380.0,105370.0,0.88580152]
["bitfinex","BTCUSD",1750743068722,0.00014617,105380.0,105370.0,0.90157952]
["bitfinex","BTCUSD",1750743068939,0.00014617,105380.0,105370.0,0.6180372]
["bitfinex","BTCUSD",1750743069145,0.00014617,105380.0,105370.0,0.90157952]
["bitfinex","BTCUSD",1750743069791,0.00014617,105380.0,105370.0,0.85157952]
["bitfinex","BTCUSD",1750743069998,0.00014617,105380.0,105370.0,0.90757952]
["bitfinex","BTCUSD",1750743070236,0.00014617,105380.0,105370.0,0.4673572]
["bitfinex","BTCUSD",1750743070445,0.00014617,105380.0,105370.0,0.84185952]
["bitfinex","BTCUSD",1750743070657,0.00014617,105380.0,105370.0,0.4513572]
["bitfinex","BTCUSD",1750743070869,0.00014617,105380.0,105370.0,0.3697792]
["bitfinex","BTCUSD",1750743071070,0.00014617,105380.0,105370.0,0.5769792]
["bitfinex","BTCUSD",1750743072499,0.00014617,105380.0,105370.0,0.5739792]
["bitfinex","BTCUSD",1750743072696,0.00014617,105380.0,105370.0,0.3667792]
["bitfinex","BTCUSD",1750743073068,0.00014617,105380.0,105370.0,0.5749792]
["bitfinex","BTCUSD",1750743073678,0.00014617,105380.0,105370.0,0.5910792]
["bitfinex","BTCUSD",1750743074578,0.00014617,105380.0,105370.0,0.5880792]
["bitfinex","BTCUSD",1750743075005,0.00014617,105380.0,105370.0,0.5890792]
["bitfinex","BTCUSD",1750743077483,0.00014617,105380.0,105370.0,0.5229792]
["bitfinex","BTCUSD",1750743077684,0.01654617,105380.0,105370.0,0.5228192]
["bitfinex","BTCUSD",1750743077955,0.01654617,105380.0,105370.0,0.5728192]
["bitfinex","BTCUSD",1750743078135,0.01654617,105380.0,105370.0,0.4157792]
["bitfinex","BTCUSD",1750743078346,0.01654617,105380.0,105370.0,0.5728192]
["bitfinex","BTCUSD",1750743078891,0.00014617,105380.0,105370.0,0.5894192]
["bitfinex","BTCUSD",1750743079735,0.00014617,105380.0,105370.0,0.5394192]
["bitfinex","BTCUSD",1750743079966,0.00014617,105380.0,105370.0,0.5894192]
["bitfinex","BTCUSD",1750743080170,0.01534617,105380.0,105370.0,0.5728192]
["bitfinex","BTCUSD",1750743081685,0.01534617,105380.0,105370.0,0.51320947]
["bitfinex","BTCUSD",1750743081909,0.31438849,105380.0,105370.0,0.09750186]
["bitfinex","BTCUSD",1750743082350,0.31438849,105380.0,105370.0,0.15896]
["bitfinex","BTCUSD",1750743082558,0.31438849,105380.0,105370.0,0.052]
["bitfinex","BTCUSD",1750743082774,0.31438849,105380.0,105370.0,0.051]
["bitfinex","BTCUSD",1750743083008,0.31438849,105380.0,105370.0,0.15704]
["bitfinex","BTCUSD",1750743083216,0.31638849,105380.0,105370.0,0.20704]
["bitfinex","BTCUSD",1750743083651,0.31438849,105380.0,105370.0,0.20704]
["bitfinex","BTCUSD",1750743083871,0.31838849,105380.0,105370.0,0.20704]
["bitfinex","BTCUSD",1750743084724,0.0158,105370.0,105360.0,0.4443193]
["bitfinex","BTCUSD",1750743084938,0.29934232,105370.0,105360.0,0.53982116]
["bitfinex","BTCUSD",1750743085118,0.29934232,105370.0,105360.0,0.53982062]
["bitfinex","BTCUSD",1750743086291,0.0158,105370.0,105360.0,0.53982062]
["bitfinex","BTCUSD",1750743087825,0.31448849,105380.0,105370.0,0.00949027]
["bitfinex","BTCUSD",1750743088210,0.31448849,105380.0,105370.0,0.05949036]
["bitfinex","BTCUSD",1750743088424,0.31448849,105380.0,105370.0,0.06898063]
["bitfinex","BTCUSD",1750743088961,0.31448849,105380.0,105370.0,0.05]
["bitfinex","BTCUSD",1750743089135,0.31648849,105380.0,105370.0,0.05]
["bitfinex","BTCUSD",1750743089584,0.32038849,105380.0,105370.0,0.05]
["bitfinex","BTCUSD",1750743092098,0.0153,105370.0,105360.0,0.45185732]
["bitfinex","BTCUSD",1750743092320,0.0153,105370.0,105360.0,0.51134858]
["bitfinex","BTCUSD",1750743092533,0.31444232,105370.0,105360.0,0.51134858]
["bitfinex","BTCUSD",1750743092730,0.31444232,105370.0,105360.0,0.50185759]
["bitfinex","BTCUSD",1750743092924,0.31444232,105370.0,105360.0,0.46134858]
["bitfinex","BTCUSD",1750743093080,0.31444232,105370.0,105360.0,0.53033011]
["bitfinex","BTCUSD",1750743093290,0.31444232,105370.0,105360.0,0.53982074]
["bitfinex","BTCUSD",1750743093505,0.29984232,105370.0,105360.0,0.53982074]
["bitfinex","BTCUSD",1750743093712,0.29984232,105370.0,105360.0,0.53033011]
["bitfinex","BTCUSD",1750743093919,0.29984232,105370.0,105360.0,0.52083939]
["bitfinex","BTCUSD",1750743094120,0.29984232,105370.0,105360.0,0.53033011]
["bitfinex","BTCUSD",1750743094328,0.29984232,105370.0,105360.0,0.52083939]
["bitfinex","BTCUSD",1750743094731,0.29984232,105370.0,105360.0,0.51134858]
["bitfinex","BTCUSD",1750743095154,0.29984232,105370.0,105360.0,0.52083939]
["bitfinex","BTCUSD",1750743095369,0.29984232,105370.0,105360.0,0.52083948]
["bitfinex","BTCUSD",1750743095575,0.29984232,105370.0,105360.0,0.53033029]
["bitfinex","BTCUSD",1750743096018,0.29984232,105370.0,105360.0,0.53982101]
["bitfinex","BTCUSD",1750743096219,0.29984232,105370.0,105360.0,0.36379948]
["bitfinex","BTCUSD",1750743096429,0.29984232,105370.0,105360.0,0.52087948]
["bitfinex","BTCUSD",1750743096638,0.29984232,105370.0,105360.0,0.53037029]
["bitfinex","BTCUSD",1750743096851,0.29984232,105370.0,105360.0,0.52087948]
["bitfinex","BTCUSD",1750743097057,0.29984232,105370.0,105360.0,0.53037029]
["bitfinex","BTCUSD",1750743097264,0.29984232,105370.0,105360.0,0.53986101]
["bitfinex","BTCUSD",1750743098436,0.29984232,105370.0,105360.0,0.53986038]
["bitfinex","BTCUSD",1750743098643,0.29984232,105370.0,105360.0,0.53036975]
["bitfinex","BTCUSD",1750743098882,0.29984232,105370.0,105360.0,0.52087903]
["bitfinex","BTCUSD",1750743099097,0.29984232,105370.0,105360.0,0.52087948]
["bitfinex","BTCUSD",1750743099954,0.29984232,105370.0,105360.0,0.51138858]
["bitfinex","BTCUSD",1750743100855,0.31564232,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750743101079,0.31564232,105370.0,105360.0,0.30250186]
["bitfinex","BTCUSD",1750743101289,0.30034232,105370.0,105350.0,0.26831895]
["bitfinex","BTCUSD",1750743101511,0.29964232,105360.0,105350.0,0.41382081]
["bitfinex","BTCUSD",1750743101715,0.29964232,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750743101930,0.31544232,105360.0,105350.0,0.25246186]
["bitfinex","BTCUSD",1750743102172,0.31544232,105360.0,105350.0,0.26195402]
["bitfinex","BTCUSD",1750743102381,0.31544232,105360.0,105350.0,0.26195393]
["bitfinex","BTCUSD",1750743102598,0.31544232,105360.0,105350.0,0.32144591]
["bitfinex","BTCUSD",1750743103028,0.31544232,105360.0,105350.0,0.31195393]
["bitfinex","BTCUSD",1750743103242,0.29964232,105360.0,105350.0,0.32344591]
["bitfinex","BTCUSD",1750743103520,0.29964232,105360.0,105350.0,0.52278117]
["bitfinex","BTCUSD",1750743104385,0.29964232,105360.0,105350.0,0.5047973]
["bitfinex","BTCUSD",1750743104607,0.32559516,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750743104819,0.99057748,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750743105039,1.0083542,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750743105249,0.99057748,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750743105669,1.00511833,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743105889,1.06700402,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743106103,1.07649465,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743106310,1.29593943,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743106502,1.37131376,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743106782,1.67023256,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743106994,6.47177821,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743107215,6.47677832,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743107417,6.47177832,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743107840,0.01454085,105350.0,105320.0,0.62166085]
["bitfinex","BTCUSD",1750743108048,0.31534232,105330.0,105320.0,0.71716271]
["bitfinex","BTCUSD",1750743108258,0.31534232,105330.0,105320.0,0.62166085]
["bitfinex","BTCUSD",1750743108259,0.35678232,105330.0,105320.0,0.62166085]
["bitfinex","BTCUSD",1750743108504,0.0159,105350.0,105330.0,0.05]
["bitfinex","BTCUSD",1750743108713,0.68088232,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750743109099,0.68588232,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750743109325,0.0159,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1750743109528,0.31534232,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1750743111919,0.31534232,105340.0,105330.0,0.053]
["bitfinex","BTCUSD",1750743112304,0.31534232,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1750743112509,0.29944232,105340.0,105320.0,0.72862085]
["bitfinex","BTCUSD",1750743112754,0.29884232,105330.0,105320.0,0.74846186]
["bitfinex","BTCUSD",1750743112981,0.29884232,105330.0,105320.0,0.79846186]
["bitfinex","BTCUSD",1750743113517,0.31414232,105330.0,105320.0,0.64150186]
["bitfinex","BTCUSD",1750743113712,0.29884232,105330.0,105320.0,0.64150186]
["bitfinex","BTCUSD",1750743113869,0.29884232,105330.0,105320.0,0.64450186]
["bitfinex","BTCUSD",1750743115638,0.29884232,105330.0,105320.0,0.64150186]
["bitfinex","BTCUSD",1750743115937,0.29884232,105330.0,105320.0,0.65199673]
["bitfinex","BTCUSD",1750743116152,0.29884232,105330.0,105320.0,0.84189418]
["bitfinex","BTCUSD",1750743116338,0.29884232,105330.0,105320.0,0.64250186]
["bitfinex","BTCUSD",1750743119092,0.0153,105330.0,105320.0,0.64250186]
["bitfinex","BTCUSD",1750743119344,0.29884232,105330.0,105320.0,0.64250186]
["bitfinex","BTCUSD",1750743120874,0.59808464,105330.0,105320.0,0.65388]
["bitfinex","BTCUSD",1750743121295,0.31454232,105330.0,105320.0,0.70388]
["bitfinex","BTCUSD",1750743122656,0.31454232,105330.0,105320.0,0.547]
["bitfinex","BTCUSD",1750743122863,0.59808464,105330.0,105320.0,0.497]
["bitfinex","BTCUSD",1750743123103,0.31454232,105330.0,105320.0,0.547]
["bitfinex","BTCUSD",1750743125433,0.64898,105340.0,105320.0,0.65850186]
["bitfinex","BTCUSD",1750743125434,0.5082,105340.0,105320.0,0.65850186]
["bitfinex","BTCUSD",1750743125644,0.77564232,105340.0,105320.0,0.88388669]
["bitfinex","BTCUSD",1750743125847,0.81684232,105340.0,105320.0,0.87439227]
["bitfinex","BTCUSD",1750743126058,0.83294232,105340.0,105320.0,0.87439236]
["bitfinex","BTCUSD",1750743126279,0.83294232,105340.0,105320.0,0.82339236]
["bitfinex","BTCUSD",1750743126484,0.28354232,105330.0,105320.0,0.87339236]
["bitfinex","BTCUSD",1750743126691,0.79474232,105340.0,105320.0,0.69299142]
["bitfinex","BTCUSD",1750743126828,0.83594232,105340.0,105320.0,0.84238213]
["bitfinex","BTCUSD",1750743127043,0.83594232,105340.0,105320.0,0.89238213]
["bitfinex","BTCUSD",1750743127283,0.83594232,105340.0,105320.0,0.66699673]
["bitfinex","BTCUSD",1750743127474,0.83494232,105340.0,105320.0,0.66699673]
["bitfinex","BTCUSD",1750743127677,0.83494232,105340.0,105320.0,0.67649151]
["bitfinex","BTCUSD",1750743127889,0.83294232,105340.0,105320.0,0.65850186]
["bitfinex","BTCUSD",1750743128082,0.28354232,105330.0,105320.0,0.65850186]
["bitfinex","BTCUSD",1750743129305,0.28354232,105330.0,105320.0,0.65750186]
["bitfinex","BTCUSD",1750743129504,0.34034232,105330.0,105320.0,0.7028]
["bitfinex","BTCUSD",1750743129864,0.64038464,105330.0,105320.0,0.496]
["bitfinex","BTCUSD",1750743130087,0.98038464,105330.0,105320.0,0.496]
["bitfinex","BTCUSD",1750743130333,0.99492549,105330.0,105320.0,0.497]
["bitfinex","BTCUSD",1750743132016,0.82366781,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750743132384,0.34,105320.0,105310.0,0.1572]
["bitfinex","BTCUSD",1750743132592,0.62354232,105320.0,105310.0,0.1572]
["bitfinex","BTCUSD",1750743132794,0.62354232,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750743133020,0.64014232,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750743133765,0.62354232,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750743133904,0.62354232,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750743135580,0.34,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750743135803,0.62354232,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750743136026,0.0412,105320.0,105310.0,0.17860186]
["bitfinex","BTCUSD",1750743136745,0.0412,105320.0,105310.0,0.18809763]
["bitfinex","BTCUSD",1750743136970,0.0412,105320.0,105310.0,0.54454783]
["bitfinex","BTCUSD",1750743137184,0.0412,105320.0,105310.0,0.55404324]
["bitfinex","BTCUSD",1750743137414,0.0412,105320.0,105310.0,0.5730337]
["bitfinex","BTCUSD",1750743137881,0.0412,105320.0,105310.0,0.56353856]
["bitfinex","BTCUSD",1750743138102,0.0412,105320.0,105310.0,0.55404324]
["bitfinex","BTCUSD",1750743138546,0.0412,105320.0,105310.0,0.56353847]
["bitfinex","BTCUSD",1750743138774,0.0412,105320.0,105310.0,0.57303361]
["bitfinex","BTCUSD",1750743139710,0.0412,105320.0,105310.0,0.56353847]
["bitfinex","BTCUSD",1750743139941,0.0412,105320.0,105310.0,0.57303361]
["bitfinex","BTCUSD",1750743140177,0.0412,105330.0,105320.0,0.27289596]
["bitfinex","BTCUSD",1750743140408,0.4921,105340.0,105320.0,0.38738729]
["bitfinex","BTCUSD",1750743140638,0.0412,105330.0,105320.0,0.3968818]
["bitfinex","BTCUSD",1750743141092,0.0412,105330.0,105320.0,0.40637622]
["bitfinex","BTCUSD",1750743141541,0.0412,105330.0,105320.0,0.41587046]
["bitfinex","BTCUSD",1750743141791,0.0412,105330.0,105320.0,0.69941278]
["bitfinex","BTCUSD",1750743142007,0.0422,105330.0,105320.0,0.69941278]
["bitfinex","BTCUSD",1750743142467,0.0422,105330.0,105320.0,0.41587046]
["bitfinex","BTCUSD",1750743142702,0.0422,105330.0,105320.0,0.40637622]
["bitfinex","BTCUSD",1750743142919,0.0422,105330.0,105320.0,0.38738729]
["bitfinex","BTCUSD",1750743143139,0.0422,105330.0,105320.0,0.3968818]
["bitfinex","BTCUSD",1750743143360,0.0422,105330.0,105320.0,0.41586992]
["bitfinex","BTCUSD",1750743143781,0.0422,105330.0,105320.0,0.39688135]
["bitfinex","BTCUSD",1750743144011,0.0442,105330.0,105320.0,0.38738729]
["bitfinex","BTCUSD",1750743144213,0.0442,105330.0,105320.0,0.37789269]
["bitfinex","BTCUSD",1750743144457,0.0442,105330.0,105320.0,0.39688189]
["bitfinex","BTCUSD",1750743144623,0.0442,105330.0,105320.0,0.39688198]
["bitfinex","BTCUSD",1750743144850,0.0442,105330.0,105320.0,0.40637649]
["bitfinex","BTCUSD",1750743145384,0.0442,105330.0,105320.0,0.38738738]
["bitfinex","BTCUSD",1750743145592,0.0442,105330.0,105320.0,0.39688198]
["bitfinex","BTCUSD",1750743146226,0.0442,105330.0,105320.0,0.38738747]
["bitfinex","BTCUSD",1750743146601,0.0442,105330.0,105320.0,0.38738738]
["bitfinex","BTCUSD",1750743146812,0.0442,105330.0,105320.0,0.39688198]
["bitfinex","BTCUSD",1750743147010,0.0442,105330.0,105320.0,0.40637649]
["bitfinex","BTCUSD",1750743147320,0.0442,105330.0,105320.0,0.39688198]
["bitfinex","BTCUSD",1750743147491,0.0442,105330.0,105320.0,0.40637649]
["bitfinex","BTCUSD",1750743148347,0.0442,105330.0,105320.0,0.74941251]
["bitfinex","BTCUSD",1750743150419,0.0442,105330.0,105320.0,0.46587019]
["bitfinex","BTCUSD",1750743150630,0.003,105330.0,105320.0,0.74941251]
["bitfinex","BTCUSD",1750743151473,0.001,105330.0,105320.0,0.74941251]
["bitfinex","BTCUSD",1750743151884,0.00046141,105350.0,105340.0,0.3004395]
["bitfinex","BTCUSD",1750743152085,0.00046141,105350.0,105340.0,0.83640368]
["bitfinex","BTCUSD",1750743155127,0.00046141,105350.0,105340.0,0.83740368]
["bitfinex","BTCUSD",1750743156114,0.00046141,105350.0,105340.0,0.55386136]
["bitfinex","BTCUSD",1750743157037,0.00046141,105350.0,105340.0,0.55686136]
["bitfinex","BTCUSD",1750743157903,0.00046141,105350.0,105340.0,0.84040368]
["bitfinex","BTCUSD",1750743158130,0.00046141,105350.0,105340.0,0.55686136]
["bitfinex","BTCUSD",1750743159151,0.00046141,105350.0,105340.0,0.84040368]
["bitfinex","BTCUSD",1750743159351,0.00046141,105350.0,105340.0,0.89040368]
["bitfinex","BTCUSD",1750743160176,0.00046141,105350.0,105340.0,0.90941368]
["bitfinex","BTCUSD",1750743160381,0.00046141,105350.0,105340.0,0.89040368]
["bitfinex","BTCUSD",1750743162397,0.00046141,105350.0,105340.0,1.30606453]
["bitfinex","BTCUSD",1750743162598,0.00046141,105350.0,105340.0,1.32507453]
["bitfinex","BTCUSD",1750743163170,0.00046141,105350.0,105340.0,1.77955291]
["bitfinex","BTCUSD",1750743163446,0.00046141,105350.0,105340.0,1.77855291]
["bitfinex","BTCUSD",1750743163822,0.00146141,105350.0,105340.0,1.79709376]
["bitfinex","BTCUSD",1750743164586,0.00246141,105350.0,105340.0,1.80909376]
["bitfinex","BTCUSD",1750743165629,0.00246141,105350.0,105340.0,1.81903776]
["bitfinex","BTCUSD",1750743166008,0.00246141,105350.0,105340.0,1.74337691]
["bitfinex","BTCUSD",1750743170041,0.00246141,105350.0,105340.0,1.32973853]
["bitfinex","BTCUSD",1750743171573,0.00246141,105350.0,105340.0,1.27973853]
["bitfinex","BTCUSD",1750743171769,0.00246141,105350.0,105340.0,1.32973853]
["bitfinex","BTCUSD",1750743172009,0.00246141,105350.0,105340.0,1.27973853]
["bitfinex","BTCUSD",1750743172222,0.00246141,105350.0,105340.0,1.11743768]
["bitfinex","BTCUSD",1750743172399,0.00246141,105350.0,105340.0,1.26519768]
["bitfinex","BTCUSD",1750743172630,0.00246141,105350.0,105340.0,1.06743768]
["bitfinex","BTCUSD",1750743172839,0.00246141,105350.0,105340.0,1.31519768]
["bitfinex","BTCUSD",1750743173047,0.00246141,105350.0,105340.0,1.01743768]
["bitfinex","BTCUSD",1750743173254,0.00246141,105350.0,105340.0,1.22403768]
["bitfinex","BTCUSD",1750743174071,0.00246141,105350.0,105340.0,1.27403768]
["bitfinex","BTCUSD",1750743174760,0.00246141,105350.0,105340.0,1.11743768]
["bitfinex","BTCUSD",1750743175014,0.00246141,105350.0,105340.0,1.22407768]
["bitfinex","BTCUSD",1750743175212,0.00246141,105350.0,105340.0,1.06743768]
["bitfinex","BTCUSD",1750743175427,0.00246141,105350.0,105340.0,1.22403768]
["bitfinex","BTCUSD",1750743176174,0.00246141,105350.0,105340.0,1.27403768]
["bitfinex","BTCUSD",1750743177764,0.00246141,105350.0,105340.0,0.99049536]
["bitfinex","BTCUSD",1750743177910,0.00046141,105350.0,105340.0,1.25503768]
["bitfinex","BTCUSD",1750743178367,0.00146141,105350.0,105340.0,1.27003768]
["bitfinex","BTCUSD",1750743178575,0.00146141,105350.0,105340.0,0.98649536]
["bitfinex","BTCUSD",1750743178813,0.00146141,105350.0,105340.0,1.27003768]
["bitfinex","BTCUSD",1750743179972,0.00146141,105350.0,105340.0,1.22003768]
["bitfinex","BTCUSD",1750743180172,0.00146141,105350.0,105340.0,1.20102768]
["bitfinex","BTCUSD",1750743180384,0.00146141,105350.0,105340.0,1.25102768]
["bitfinex","BTCUSD",1750743180604,0.00146141,105350.0,105340.0,1.20102768]
["bitfinex","BTCUSD",1750743180824,0.00146141,105350.0,105340.0,1.25102768]
["bitfinex","BTCUSD",1750743181039,0.00146141,105350.0,105340.0,1.09442768]
["bitfinex","BTCUSD",1750743181251,0.00146141,105350.0,105340.0,1.18532768]
["bitfinex","BTCUSD",1750743181462,0.00146141,105350.0,105340.0,1.23532768]
["bitfinex","BTCUSD",1750743181682,0.00146141,105350.0,105340.0,1.25182768]
["bitfinex","BTCUSD",1750743182578,0.0157,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1750743182785,0.0157,105370.0,105360.0,0.46090911]
["bitfinex","BTCUSD",1750743183198,0.0157,105370.0,105360.0,0.35430929]
["bitfinex","BTCUSD",1750743183425,0.0157,105370.0,105360.0,0.40430929]
["bitfinex","BTCUSD",1750743183655,0.0157,105370.0,105360.0,0.42329082]
["bitfinex","BTCUSD",1750743183874,0.0157,105370.0,105360.0,0.5704001]
["bitfinex","BTCUSD",1750743184052,0.0157,105370.0,105360.0,0.57040019]
["bitfinex","BTCUSD",1750743184254,0.0157,105370.0,105360.0,0.57989091]
["bitfinex","BTCUSD",1750743184731,0.0157,105370.0,105360.0,0.53289091]
["bitfinex","BTCUSD",1750743184885,0.0157,105370.0,105360.0,0.586891]
["bitfinex","BTCUSD",1750743185242,0.0157,105370.0,105360.0,0.59638172]
["bitfinex","BTCUSD",1750743185648,0.0315,105370.0,105360.0,0.58689064]
["bitfinex","BTCUSD",1750743185976,0.0315,105370.0,105360.0,0.57739992]
["bitfinex","BTCUSD",1750743186410,0.0315,105370.0,105360.0,0.57739974]
["bitfinex","BTCUSD",1750743186830,0.0001,105380.0,105370.0,0.26827734]
["bitfinex","BTCUSD",1750743186831,0.031,105380.0,105370.0,0.26827734]
["bitfinex","BTCUSD",1750743187154,0.031,105380.0,105370.0,0.3637792]
["bitfinex","BTCUSD",1750743187677,0.031,105380.0,105370.0,0.35428947]
["bitfinex","BTCUSD",1750743187817,0.031,105380.0,105370.0,0.36377938]
["bitfinex","BTCUSD",1750743188015,0.031,105380.0,105370.0,0.3752692]
["bitfinex","BTCUSD",1750743188466,0.031,105380.0,105370.0,0.35828947]
["bitfinex","BTCUSD",1750743188614,0.031,105380.0,105370.0,0.35828956]
["bitfinex","BTCUSD",1750743189044,0.031,105380.0,105370.0,0.14950186]
["bitfinex","BTCUSD",1750743189245,0.031,105380.0,105370.0,0.16848249]
["bitfinex","BTCUSD",1750743189716,0.031,105380.0,105370.0,0.14950186]
["bitfinex","BTCUSD",1750743189923,0.031,105380.0,105370.0,0.15899222]
["bitfinex","BTCUSD",1750743190341,0.031,105380.0,105370.0,0.14950186]
["bitfinex","BTCUSD",1750743190674,0.031,105380.0,105370.0,0.10899222]
["bitfinex","BTCUSD",1750743190881,0.031,105380.0,105370.0,0.16848249]
["bitfinex","BTCUSD",1750743191093,0.31454232,105380.0,105370.0,0.21056]
["bitfinex","BTCUSD",1750743191524,0.03988994,105380.0,105370.0,0.21056]
["bitfinex","BTCUSD",1750743191944,0.03989518,105380.0,105370.0,0.21056]
["bitfinex","BTCUSD",1750743192354,0.031,105380.0,105370.0,0.20913851]
["bitfinex","BTCUSD",1750743192982,0.03989526,105380.0,105370.0,0.20913851]
["bitfinex","BTCUSD",1750743193302,0.03575214,105380.0,105370.0,0.20913851]
["bitfinex","BTCUSD",1750743193501,0.03575214,105380.0,105370.0,0.15913851]
["bitfinex","BTCUSD",1750743193708,0.02685688,105380.0,105370.0,0.20913851]
["bitfinex","BTCUSD",1750743194467,0.02685688,105380.0,105370.0,0.15913851]
["bitfinex","BTCUSD",1750743194766,0.02685688,105380.0,105370.0,0.20913851]
["bitfinex","BTCUSD",1750743195390,0.02685688,105380.0,105370.0,0.21862887]
["bitfinex","BTCUSD",1750743195564,0.02685688,105380.0,105370.0,0.22811914]
["bitfinex","BTCUSD",1750743196169,0.02590794,105380.0,105370.0,0.16862887]
["bitfinex","BTCUSD",1750743196650,0.02590794,105380.0,105370.0,0.21862887]
["bitfinex","BTCUSD",1750743197288,0.02590794,105380.0,105370.0,0.20913851]
["bitfinex","BTCUSD",1750743199778,0.38300572,105380.0,105370.0,0.00057851]
["bitfinex","BTCUSD",1750743200107,0.3924933,105380.0,105370.0,0.00057851]
["bitfinex","BTCUSD",1750743200314,0.39249391,105380.0,105370.0,0.00057851]
["bitfinex","BTCUSD",1750743200746,0.0302,105360.0,105350.0,0.15668]
["bitfinex","BTCUSD",1750743201107,0.0302,105360.0,105350.0,0.25218186]
["bitfinex","BTCUSD",1750743201108,0.31374232,105360.0,105350.0,0.25218186]
["bitfinex","BTCUSD",1750743201295,0.31374232,105360.0,105350.0,0.30218186]
["bitfinex","BTCUSD",1750743201556,0.35482232,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750743201764,0.0151,105350.0,105340.0,0.15668]
["bitfinex","BTCUSD",1750743201892,0.31484232,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750743203142,0.0313,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750743203317,0.0313,105350.0,105340.0,0.14550186]
["bitfinex","BTCUSD",1750743203520,0.35642232,105360.0,105340.0,0.14750186]
["bitfinex","BTCUSD",1750743204307,0.35642232,105360.0,105340.0,0.15699483]
["bitfinex","BTCUSD",1750743204523,0.04208,105360.0,105350.0,0.10499402]
["bitfinex","BTCUSD",1750743204735,0.04208,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750743204950,0.04108,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750743205359,0.05688,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750743205569,0.35622232,105360.0,105340.0,0.104]
["bitfinex","BTCUSD",1750743205774,0.35622232,105360.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750743205972,0.35622232,105360.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750743206181,0.35622232,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750743206389,0.35622232,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743206774,0.35622232,105360.0,105340.0,0.20699493]
["bitfinex","BTCUSD",1750743206985,0.35622232,105360.0,105340.0,0.20499493]
["bitfinex","BTCUSD",1750743207296,0.35622232,105360.0,105340.0,0.2144879]
["bitfinex","BTCUSD",1750743207496,0.35622232,105360.0,105340.0,0.22398078]
["bitfinex","BTCUSD",1750743207791,0.35622232,105360.0,105340.0,0.20499493]
["bitfinex","BTCUSD",1750743207987,0.35622232,105360.0,105340.0,0.36179493]
["bitfinex","BTCUSD",1750743208163,0.35622232,105360.0,105340.0,0.36279493]
["bitfinex","BTCUSD",1750743208374,0.38409402,105360.0,105340.0,0.3722879]
["bitfinex","BTCUSD",1750743208562,0.38409402,105360.0,105340.0,0.36279493]
["bitfinex","BTCUSD",1750743208781,0.38409402,105360.0,105340.0,0.3722879]
["bitfinex","BTCUSD",1750743209154,0.38409402,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743209324,0.38409402,105360.0,105340.0,0.3722879]
["bitfinex","BTCUSD",1750743209526,0.38409402,105360.0,105340.0,0.35430186]
["bitfinex","BTCUSD",1750743209881,0.38409402,105360.0,105340.0,0.30430186]
["bitfinex","BTCUSD",1750743210082,0.38409402,105360.0,105340.0,0.31379483]
["bitfinex","BTCUSD",1750743210293,0.38409402,105360.0,105340.0,0.31279483]
["bitfinex","BTCUSD",1750743210495,0.36859402,105360.0,105340.0,0.54306751]
["bitfinex","BTCUSD",1750743210900,0.36859402,105360.0,105340.0,0.55256012]
["bitfinex","BTCUSD",1750743211103,0.36859402,105360.0,105340.0,0.54306751]
["bitfinex","BTCUSD",1750743211462,0.0850517,105360.0,105340.0,0.54306751]
["bitfinex","BTCUSD",1750743211664,0.0850517,105360.0,105340.0,0.55256021]
["bitfinex","BTCUSD",1750743211875,0.36859402,105360.0,105340.0,0.56205273]
["bitfinex","BTCUSD",1750743212078,0.36859402,105360.0,105340.0,0.57154525]
["bitfinex","BTCUSD",1750743212283,0.36859402,105360.0,105340.0,0.54306751]
["bitfinex","BTCUSD",1750743212483,0.36859402,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743212692,0.38469402,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743212897,0.38469402,105360.0,105340.0,0.55256039]
["bitfinex","BTCUSD",1750743213100,0.38469402,105360.0,105340.0,0.5430676]
["bitfinex","BTCUSD",1750743213299,0.38469402,105360.0,105340.0,0.55356039]
["bitfinex","BTCUSD",1750743213449,0.38469402,105360.0,105340.0,0.55256039]
["bitfinex","BTCUSD",1750743213649,0.38469402,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750743214051,0.38469402,105360.0,105340.0,0.5430676]
["bitfinex","BTCUSD",1750743215217,0.38469402,105360.0,105340.0,0.55256039]
["bitfinex","BTCUSD",1750743215600,0.38469402,105360.0,105340.0,0.5440676]
["bitfinex","BTCUSD",1750743215799,0.38469402,105360.0,105340.0,0.33522186]
["bitfinex","BTCUSD",1750743216003,0.29964232,105350.0,105340.0,0.052]
["bitfinex","BTCUSD",1750743216206,0.31584232,105350.0,105340.0,0.15864]
["bitfinex","BTCUSD",1750743216540,0.31584232,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750743216768,0.31584232,105350.0,105340.0,0.051]
["bitfinex","BTCUSD",1750743216954,0.31584232,105350.0,105330.0,0.4308661]
["bitfinex","BTCUSD",1750743217184,0.28354232,105350.0,105340.0,0.09179307]
["bitfinex","BTCUSD",1750743217362,0.38449402,105360.0,105340.0,0.09179307]
["bitfinex","BTCUSD",1750743217567,0.38449402,105360.0,105340.0,0.11077892]
["bitfinex","BTCUSD",1750743217792,0.38449402,105360.0,105340.0,0.30163906]
["bitfinex","BTCUSD",1750743218007,0.36889402,105360.0,105340.0,0.31113176]
["bitfinex","BTCUSD",1750743218208,0.0689517,105360.0,105340.0,0.40663307]
["bitfinex","BTCUSD",1750743218345,0.0689517,105360.0,105340.0,0.39714055]
["bitfinex","BTCUSD",1750743218553,0.35249402,105360.0,105340.0,0.40663316]
["bitfinex","BTCUSD",1750743218760,0.35249402,105360.0,105340.0,0.39614055]
["bitfinex","BTCUSD",1750743218952,0.36899402,105360.0,105340.0,0.39614055]
["bitfinex","BTCUSD",1750743219152,0.36899402,105360.0,105340.0,0.38664785]
["bitfinex","BTCUSD",1750743219709,0.36899402,105360.0,105340.0,0.38564785]
["bitfinex","BTCUSD",1750743219891,0.36999402,105360.0,105340.0,0.38564794]
["bitfinex","BTCUSD",1750743220094,0.37099402,105360.0,105340.0,0.38564794]
["bitfinex","BTCUSD",1750743221072,0.37099402,105360.0,105340.0,0.39514073]
["bitfinex","BTCUSD",1750743221685,0.37099402,105360.0,105340.0,0.40463343]
["bitfinex","BTCUSD",1750743221893,0.37099402,105360.0,105340.0,0.38564794]
["bitfinex","BTCUSD",1750743221894,0.35449402,105360.0,105340.0,0.38564794]
["bitfinex","BTCUSD",1750743222096,0.35449402,105360.0,105340.0,0.39514055]
["bitfinex","BTCUSD",1750743222312,0.38589402,105360.0,105340.0,0.1957879]
["bitfinex","BTCUSD",1750743222496,0.38589402,105360.0,105340.0,0.20528078]
["bitfinex","BTCUSD",1750743222708,0.38589402,105360.0,105340.0,0.1957879]
["bitfinex","BTCUSD",1750743223039,0.38589402,105360.0,105340.0,0.16140186]
["bitfinex","BTCUSD",1750743223255,0.38589402,105360.0,105340.0,0.14550186]
["bitfinex","BTCUSD",1750743223465,0.38589402,105360.0,105340.0,0.1644879]
["bitfinex","BTCUSD",1750743223653,0.38589402,105360.0,105340.0,0.17398078]
["bitfinex","BTCUSD",1750743223873,0.38589402,105360.0,105340.0,0.15499493]
["bitfinex","BTCUSD",1750743224522,0.38589402,105360.0,105340.0,0.1644879]
["bitfinex","BTCUSD",1750743224724,0.38589402,105360.0,105340.0,0.14550186]
["bitfinex","BTCUSD",1750743224870,0.38589402,105360.0,105340.0,0.15499493]
["bitfinex","BTCUSD",1750743225075,0.28354232,105350.0,105340.0,0.15499493]
["bitfinex","BTCUSD",1750743225772,0.28354232,105350.0,105340.0,0.14550186]
["bitfinex","BTCUSD",1750743225899,0.28354232,105350.0,105340.0,0.15499493]
["bitfinex","BTCUSD",1750743226106,0.3829449,105360.0,105340.0,0.14550186]
["bitfinex","BTCUSD",1750743226304,0.3829449,105360.0,105340.0,0.01149307]
["bitfinex","BTCUSD",1750743226505,0.3829449,105360.0,105340.0,0.06149307]
["bitfinex","BTCUSD",1750743227063,0.3829449,105360.0,105340.0,0.06998595]
["bitfinex","BTCUSD",1750743227499,0.3839449,105360.0,105340.0,0.26933933]
["bitfinex","BTCUSD",1750743228004,0.3839449,105360.0,105340.0,0.30963194]
["bitfinex","BTCUSD",1750743228150,0.3839449,105360.0,105340.0,0.31912446]
["bitfinex","BTCUSD",1750743228367,0.3839449,105360.0,105340.0,0.30963203]
["bitfinex","BTCUSD",1750743228575,0.3687449,105360.0,105340.0,0.31912446]
["bitfinex","BTCUSD",1750743228982,0.3525449,105360.0,105340.0,0.31912373]
["bitfinex","BTCUSD",1750743229203,0.3525449,105360.0,105340.0,0.4146255]
["bitfinex","BTCUSD",1750743229390,0.001,105360.0,105350.0,0.88624295]
["bitfinex","BTCUSD",1750743230871,0.04116,105370.0,105360.0,0.30139806]
["bitfinex","BTCUSD",1750743231080,0.04116,105370.0,105360.0,0.39689992]
["bitfinex","BTCUSD",1750743231481,0.04116,105370.0,105360.0,0.39489992]
["bitfinex","BTCUSD",1750743232142,0.04116,105370.0,105360.0,0.39689992]
["bitfinex","BTCUSD",1750743232446,0.04116,105370.0,105360.0,0.39989992]
["bitfinex","BTCUSD",1750743234240,0.04116614,105380.0,105370.0,0.24028743]
["bitfinex","BTCUSD",1750743234436,0.04116614,105380.0,105370.0,0.48293938]
["bitfinex","BTCUSD",1750743234643,0.04116614,105380.0,105370.0,0.54242947]
["bitfinex","BTCUSD",1750743234864,0.04116614,105380.0,105370.0,0.56140938]
["bitfinex","BTCUSD",1750743235476,0.04116614,105380.0,105370.0,0.56240938]
["bitfinex","BTCUSD",1750743235730,0.04116614,105380.0,105370.0,0.55291947]
["bitfinex","BTCUSD",1750743236071,0.04116614,105380.0,105370.0,0.51392947]
["bitfinex","BTCUSD",1750743236455,0.04116614,105380.0,105370.0,0.52341947]
["bitfinex","BTCUSD",1750743237251,0.04116614,105380.0,105370.0,0.51392947]
["bitfinex","BTCUSD",1750743237637,0.35670846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743239834,0.32466846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743240058,0.32466846,105380.0,105370.0,0.0192]
["bitfinex","BTCUSD",1750743240649,0.32466846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743242048,0.04112614,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743242252,0.32466846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743244434,0.35586846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743244641,0.33996846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743244845,0.32466846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743248812,0.32466846,105380.0,105370.0,0.0188]
["bitfinex","BTCUSD",1750743249852,0.32466846,105380.0,105370.0,0.0353]
["bitfinex","BTCUSD",1750743250201,0.32466846,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750743252924,0.32466846,105380.0,105370.0,0.0349]
["bitfinex","BTCUSD",1750743253310,4.614e-05,105380.0,105370.0,0.25317734]
["bitfinex","BTCUSD",1750743253472,4.614e-05,105380.0,105370.0,0.73222152]
["bitfinex","BTCUSD",1750743253669,4.614e-05,105380.0,105370.0,0.4486792]
["bitfinex","BTCUSD",1750743254595,4.614e-05,105380.0,105370.0,0.43918947]
["bitfinex","BTCUSD",1750743254799,4.614e-05,105380.0,105370.0,0.44867938]
["bitfinex","BTCUSD",1750743254948,4.614e-05,105380.0,105370.0,0.45816911]
["bitfinex","BTCUSD",1750743258071,4.614e-05,105380.0,105370.0,0.81737228]
["bitfinex","BTCUSD",1750743258259,4.614e-05,105380.0,105370.0,0.74171143]
["bitfinex","BTCUSD",1750743258719,4.614e-05,105380.0,105370.0,0.89891143]
["bitfinex","BTCUSD",1750743258930,4.614e-05,105380.0,105370.0,0.89791143]
["bitfinex","BTCUSD",1750743259132,4.614e-05,105380.0,105370.0,0.89891143]
["bitfinex","BTCUSD",1750743260571,4.614e-05,105380.0,105370.0,0.89791143]
["bitfinex","BTCUSD",1750743260981,0.00104614,105380.0,105370.0,0.90291143]
["bitfinex","BTCUSD",1750743262264,0.00104614,105380.0,105370.0,0.90091143]
["bitfinex","BTCUSD",1750743264486,0.00104614,105380.0,105370.0,0.90791143]
["bitfinex","BTCUSD",1750743264913,0.00104614,105380.0,105370.0,0.75071143]
["bitfinex","BTCUSD",1750743265125,0.00104614,105380.0,105370.0,0.90783143]
["bitfinex","BTCUSD",1750743265925,0.00074614,105380.0,105370.0,0.90783143]
["bitfinex","BTCUSD",1750743269428,0.00074614,105380.0,105370.0,0.62428911]
["bitfinex","BTCUSD",1750743269633,0.00074614,105380.0,105370.0,0.90783143]
["bitfinex","BTCUSD",1750743271244,0.00074614,105380.0,105370.0,0.62428911]
["bitfinex","BTCUSD",1750743271450,0.00074614,105380.0,105370.0,0.90783143]
["bitfinex","BTCUSD",1750743271864,0.00074614,105380.0,105370.0,0.90771143]
["bitfinex","BTCUSD",1750743275450,0.00074614,105380.0,105370.0,0.75071143]
["bitfinex","BTCUSD",1750743275600,0.00074614,105380.0,105370.0,0.90771143]
["bitfinex","BTCUSD",1750743277611,0.00074614,105380.0,105370.0,1.24771143]
["bitfinex","BTCUSD",1750743279124,0.00074614,105380.0,105370.0,0.96416911]
["bitfinex","BTCUSD",1750743279325,0.00074614,105380.0,105370.0,1.24771143]
["bitfinex","BTCUSD",1750743280581,0.00074614,105380.0,105370.0,1.24779143]
["bitfinex","BTCUSD",1750743281379,0.00074614,105380.0,105370.0,1.29779143]
["bitfinex","BTCUSD",1750743282454,0.00074614,105380.0,105370.0,1.29771143]
["bitfinex","BTCUSD",1750743282731,0.00074614,105380.0,105370.0,1.14071143]
["bitfinex","BTCUSD",1750743283027,0.00074614,105380.0,105370.0,1.29771143]
["bitfinex","BTCUSD",1750743283782,0.00074614,105380.0,105370.0,1.01416911]
["bitfinex","BTCUSD",1750743283989,0.00074614,105380.0,105370.0,1.29771143]
["bitfinex","BTCUSD",1750743284632,0.00074614,105380.0,105370.0,1.32623543]
["bitfinex","BTCUSD",1750743285066,0.00074614,105380.0,105370.0,1.32619543]
["bitfinex","BTCUSD",1750743285301,0.00074614,105380.0,105370.0,1.16923543]
["bitfinex","BTCUSD",1750743285435,0.00074614,105380.0,105370.0,1.32619543]
["bitfinex","BTCUSD",1750743288429,0.00074614,105380.0,105370.0,1.04265311]
["bitfinex","BTCUSD",1750743288632,0.00074614,105380.0,105370.0,1.32619543]
["bitfinex","BTCUSD",1750743289044,0.00074614,105380.0,105370.0,0.88569311]
["bitfinex","BTCUSD",1750743289254,0.00074614,105380.0,105370.0,1.32611543]
["bitfinex","BTCUSD",1750743290512,0.00074614,105380.0,105370.0,1.40134432]
["bitfinex","BTCUSD",1750743290714,0.00074614,105380.0,105370.0,1.13234285]
["bitfinex","BTCUSD",1750743291174,0.00074614,105380.0,105370.0,1.40134432]
["bitfinex","BTCUSD",1750743292238,0.00074614,105380.0,105370.0,1.117802]
["bitfinex","BTCUSD",1750743292648,0.00074614,105380.0,105370.0,1.40134432]
["bitfinex","BTCUSD",1750743292886,0.00074614,105380.0,105370.0,0.910922]
["bitfinex","BTCUSD",1750743293094,0.00074614,105380.0,105370.0,0.96215311]
["bitfinex","BTCUSD",1750743293847,0.00074614,105380.0,105370.0,1.32749543]
["bitfinex","BTCUSD",1750743294059,0.00074614,105380.0,105370.0,1.11913543]
["bitfinex","BTCUSD",1750743294261,0.00074614,105380.0,105370.0,1.32765543]
["bitfinex","BTCUSD",1750743296453,0.00074614,105380.0,105370.0,1.32777543]
["bitfinex","BTCUSD",1750743302268,0.00074614,105380.0,105370.0,1.04423311]
["bitfinex","BTCUSD",1750743302421,0.00074614,105380.0,105370.0,1.32777543]
["bitfinex","BTCUSD",1750743303206,0.00074614,105380.0,105370.0,1.04423311]
["bitfinex","BTCUSD",1750743303413,0.00074614,105380.0,105370.0,1.32777543]
["bitfinex","BTCUSD",1750743303814,0.00074614,105380.0,105370.0,1.04423311]
["bitfinex","BTCUSD",1750743304029,0.00074614,105380.0,105370.0,1.32777543]
["bitfinex","BTCUSD",1750743304228,0.00074614,105380.0,105370.0,1.16913543]
["bitfinex","BTCUSD",1750743304430,0.00074614,105380.0,105370.0,1.27773543]
["bitfinex","BTCUSD",1750743304678,0.00074614,105380.0,105370.0,1.29227628]
["bitfinex","BTCUSD",1750743304821,0.00074614,105380.0,105370.0,1.12918813]
["bitfinex","BTCUSD",1750743305017,0.00074614,105380.0,105370.0,1.41273045]
["bitfinex","BTCUSD",1750743305260,0.00074614,105380.0,105370.0,1.12890156]
["bitfinex","BTCUSD",1750743305462,0.00074614,105380.0,105370.0,1.25434771]
["bitfinex","BTCUSD",1750743305676,0.03186418,105400.0,105390.0,0.26823592]
["bitfinex","BTCUSD",1750743305837,0.03186418,105400.0,105390.0,0.57261778]
["bitfinex","BTCUSD",1750743306722,0.01626418,105400.0,105390.0,0.57261778]
["bitfinex","BTCUSD",1750743306931,0.00026418,105400.0,105390.0,0.57261778]
["bitfinex","BTCUSD",1750743307620,0.00026418,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743308028,0.01656418,105400.0,105390.0,0.41773778]
["bitfinex","BTCUSD",1750743308242,0.01656418,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743308855,0.00026418,105400.0,105390.0,0.8601601]
["bitfinex","BTCUSD",1750743309056,0.00026418,105400.0,105390.0,0.8915601]
["bitfinex","BTCUSD",1750743309840,0.00026418,105400.0,105390.0,0.60801778]
["bitfinex","BTCUSD",1750743309997,0.00026418,105400.0,105390.0,0.8601601]
["bitfinex","BTCUSD",1750743310201,0.00026418,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743310520,0.00026418,105400.0,105390.0,0.8601601]
["bitfinex","BTCUSD",1750743311671,0.00017675,105400.0,105390.0,0.8601601]
["bitfinex","BTCUSD",1750743312095,0.01587675,105400.0,105390.0,0.8101601]
["bitfinex","BTCUSD",1750743312299,0.01587675,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743312499,0.00017675,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743313351,0.00017675,105400.0,105390.0,0.8601601]
["bitfinex","BTCUSD",1750743313554,0.00017675,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743314251,0.01667675,105400.0,105390.0,0.57661778]
["bitfinex","BTCUSD",1750743314470,0.01667675,105400.0,105390.0,0.60513978]
["bitfinex","BTCUSD",1750743314679,0.00017675,105400.0,105390.0,0.60513978]
["bitfinex","BTCUSD",1750743315817,0.00017675,105400.0,105390.0,0.60513987]
["bitfinex","BTCUSD",1750743315994,0.01617675,105400.0,105390.0,0.4557478]
["bitfinex","BTCUSD",1750743316224,0.01617675,105400.0,105390.0,0.6143878]
["bitfinex","BTCUSD",1750743316776,0.00017675,105400.0,105390.0,0.6143878]
["bitfinex","BTCUSD",1750743318456,0.00017675,105400.0,105390.0,0.89793012]
["bitfinex","BTCUSD",1750743318594,0.00017675,105400.0,105390.0,0.6454878]
["bitfinex","BTCUSD",1750743318783,0.00017675,105400.0,105390.0,0.92903012]
["bitfinex","BTCUSD",1750743325233,0.00017675,105400.0,105390.0,0.77039012]
["bitfinex","BTCUSD",1750743325441,0.00017675,105400.0,105390.0,0.92899012]
["bitfinex","BTCUSD",1750743329244,0.00017675,105400.0,105390.0,0.6454478]
["bitfinex","BTCUSD",1750743329467,0.00017675,105400.0,105390.0,0.92899012]
["bitfinex","BTCUSD",1750743330925,0.00017675,105400.0,105390.0,0.42728365]
["bitfinex","BTCUSD",1750743331061,0.00017675,105400.0,105390.0,0.60485978]
["bitfinex","BTCUSD",1750743333669,0.00017675,105400.0,105390.0,0.55485978]
["bitfinex","BTCUSD",1750743333843,0.00017675,105400.0,105390.0,0.60485978]
["bitfinex","BTCUSD",1750743334085,0.00017675,105400.0,105390.0,0.44625978]
["bitfinex","BTCUSD",1750743334216,0.00017675,105400.0,105390.0,0.60473978]
["bitfinex","BTCUSD",1750743335266,0.32801727,105410.0,105400.0,0.00948757]
["bitfinex","BTCUSD",1750743335477,0.32801727,105410.0,105400.0,0.11447691]
["bitfinex","BTCUSD",1750743335980,0.32801727,105410.0,105400.0,0.31371762]
["bitfinex","BTCUSD",1750743336191,0.04447495,105410.0,105400.0,0.32320492]
["bitfinex","BTCUSD",1750743336378,0.04447495,105410.0,105400.0,0.30423023]
["bitfinex","BTCUSD",1750743336598,0.04447495,105410.0,105400.0,0.36371744]
["bitfinex","BTCUSD",1750743336793,0.04447495,105410.0,105400.0,0.36371753]
["bitfinex","BTCUSD",1750743337335,0.04547495,105410.0,105400.0,0.36371753]
["bitfinex","BTCUSD",1750743337817,0.0456063,105410.0,105400.0,0.36371753]
["bitfinex","BTCUSD",1750743338382,0.0456063,105410.0,105400.0,0.37320474]
["bitfinex","BTCUSD",1750743338580,0.0456063,105410.0,105400.0,0.38269177]
["bitfinex","BTCUSD",1750743338758,0.0297063,105410.0,105400.0,0.38269177]
["bitfinex","BTCUSD",1750743339145,0.0297063,105410.0,105400.0,0.38269186]
["bitfinex","BTCUSD",1750743339349,0.0297063,105410.0,105400.0,0.37320429]
["bitfinex","BTCUSD",1750743339520,0.0297063,105410.0,105400.0,0.35422996]
["bitfinex","BTCUSD",1750743340129,0.0297063,105410.0,105400.0,0.34474266]
["bitfinex","BTCUSD",1750743340330,0.0456063,105410.0,105400.0,0.35423005]
["bitfinex","BTCUSD",1750743340566,0.0456063,105410.0,105400.0,0.14550186]
["bitfinex","BTCUSD",1750743340713,0.0456063,105410.0,105400.0,0.15498934]
["bitfinex","BTCUSD",1750743341685,0.0456063,105410.0,105400.0,0.19550186]
["bitfinex","BTCUSD",1750743341900,0.32914862,105410.0,105400.0,0.35398186]
["bitfinex","BTCUSD",1750743342515,0.32914862,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743343049,0.32914862,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743343258,0.0456063,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743343459,0.0456063,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743343651,0.0456063,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743343787,0.0456063,105410.0,105400.0,0.38244457]
["bitfinex","BTCUSD",1750743343995,0.0456063,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743344178,0.0456063,105410.0,105400.0,0.38244457]
["bitfinex","BTCUSD",1750743344959,0.0456063,105410.0,105400.0,0.57219789]
["bitfinex","BTCUSD",1750743345166,0.0456063,105410.0,105400.0,0.56271041]
["bitfinex","BTCUSD",1750743345302,0.0456063,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743345793,0.32914862,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743347794,0.0456063,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743348207,0.0456063,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743348456,0.0456063,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743350000,0.32914862,105410.0,105400.0,0.38244457]
["bitfinex","BTCUSD",1750743350306,0.0456063,105410.0,105400.0,0.32295709]
["bitfinex","BTCUSD",1750743350530,0.32914862,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743350724,0.32914862,105410.0,105400.0,0.38244457]
["bitfinex","BTCUSD",1750743351134,0.32914862,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743351487,0.32914862,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743351901,0.32914862,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743352304,0.0456063,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743352511,0.0456063,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743352665,0.0456063,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743352861,0.0297063,105410.0,105400.0,0.58168528]
["bitfinex","BTCUSD",1750743353150,0.0297063,105410.0,105400.0,0.57219789]
["bitfinex","BTCUSD",1750743353774,0.0297063,105410.0,105400.0,0.58168528]
["bitfinex","BTCUSD",1750743353978,0.0297063,105410.0,105400.0,0.57219789]
["bitfinex","BTCUSD",1750743354382,0.0297063,105410.0,105400.0,0.58168528]
["bitfinex","BTCUSD",1750743354731,0.0297063,105410.0,105400.0,0.57219789]
["bitfinex","BTCUSD",1750743354938,0.0147063,105410.0,105400.0,0.57219789]
["bitfinex","BTCUSD",1750743355180,0.0147063,105410.0,105400.0,0.58168528]
["bitfinex","BTCUSD",1750743355543,0.0147063,105410.0,105400.0,0.59117258]
["bitfinex","BTCUSD",1750743355878,0.0147063,105410.0,105400.0,0.57219762]
["bitfinex","BTCUSD",1750743356040,0.0147063,105410.0,105400.0,0.58168492]
["bitfinex","BTCUSD",1750743356227,0.0147063,105410.0,105400.0,0.57219762]
["bitfinex","BTCUSD",1750743356432,0.0147063,105410.0,105400.0,0.55322275]
["bitfinex","BTCUSD",1750743356638,0.29824862,105410.0,105400.0,0.51271023]
["bitfinex","BTCUSD",1750743357018,0.29824862,105410.0,105400.0,0.56271023]
["bitfinex","BTCUSD",1750743357225,0.29824862,105410.0,105400.0,0.51271023]
["bitfinex","BTCUSD",1750743357377,0.29824862,105410.0,105400.0,0.35398186]
["bitfinex","BTCUSD",1750743357580,0.31364862,105410.0,105400.0,0.372957]
["bitfinex","BTCUSD",1750743357808,0.31364862,105410.0,105400.0,0.36346952]
["bitfinex","BTCUSD",1750743358008,0.31364862,105410.0,105400.0,0.37295709]
["bitfinex","BTCUSD",1750743358223,0.31364862,105410.0,105400.0,0.38244457]
["bitfinex","BTCUSD",1750743359022,0.31364862,105410.0,105400.0,0.56271041]
["bitfinex","BTCUSD",1750743359263,0.31364862,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743359706,0.0301063,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743359951,0.31364862,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743360183,0.31364862,105410.0,105400.0,0.5816851]
["bitfinex","BTCUSD",1750743360415,0.28012586,105410.0,105400.0,0.5816851]
["bitfinex","BTCUSD",1750743360925,0.28012586,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743361161,0.0147063,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743361351,0.28012586,105410.0,105400.0,0.5721978]
["bitfinex","BTCUSD",1750743361825,0.28012586,105410.0,105400.0,0.62177231]
["bitfinex","BTCUSD",1750743362526,0.28012586,105410.0,105400.0,0.62177168]
["bitfinex","BTCUSD",1750743362754,0.28012586,105410.0,105400.0,0.6122842]
["bitfinex","BTCUSD",1750743363382,0.28012586,105410.0,105400.0,0.60279708]
["bitfinex","BTCUSD",1750743363589,0.28012586,105410.0,105400.0,0.6122842]
["bitfinex","BTCUSD",1750743363738,0.28012586,105410.0,105400.0,0.60279708]
["bitfinex","BTCUSD",1750743364512,0.28012586,105410.0,105400.0,0.6122842]
["bitfinex","BTCUSD",1750743364930,0.0147063,105410.0,105400.0,0.60279708]
["bitfinex","BTCUSD",1750743365233,0.28012586,105410.0,105400.0,0.6122842]
["bitfinex","BTCUSD",1750743365435,0.28012586,105410.0,105400.0,0.62177123]
["bitfinex","BTCUSD",1750743366034,0.28012586,105410.0,105400.0,0.60279708]
["bitfinex","BTCUSD",1750743366639,0.28012586,105410.0,105400.0,0.57219708]
["bitfinex","BTCUSD",1750743366925,0.28012586,105410.0,105400.0,0.56270987]
["bitfinex","BTCUSD",1750743367151,0.28012586,105410.0,105400.0,0.57219708]
["bitfinex","BTCUSD",1750743367864,0.0147063,105410.0,105400.0,0.57219708]
["bitfinex","BTCUSD",1750743368076,0.28012586,105410.0,105400.0,0.57219708]
["bitfinex","BTCUSD",1750743368340,0.0147063,105410.0,105400.0,0.58168411]
["bitfinex","BTCUSD",1750743368562,0.0147063,105410.0,105400.0,0.59446987]
["bitfinex","BTCUSD",1750743368778,0.0147063,105410.0,105400.0,0.6134442]
["bitfinex","BTCUSD",1750743369003,0.28012586,105410.0,105400.0,0.42714284]
["bitfinex","BTCUSD",1750743369233,0.28012586,105410.0,105400.0,0.57155771]
["bitfinex","BTCUSD",1750743369469,0.28012586,105410.0,105400.0,0.56207032]
["bitfinex","BTCUSD",1750743370132,0.28012586,105410.0,105400.0,0.36282952]
["bitfinex","BTCUSD",1750743370369,0.28012586,105410.0,105400.0,0.38180457]
["bitfinex","BTCUSD",1750743371019,0.0147063,105410.0,105400.0,0.38180457]
["bitfinex","BTCUSD",1750743371239,0.28012586,105410.0,105400.0,0.59049222]
["bitfinex","BTCUSD",1750743371457,0.28012586,105410.0,105400.0,0.59600456]
["bitfinex","BTCUSD",1750743371691,0.0147063,105410.0,105400.0,0.88651115]
["bitfinex","BTCUSD",1750743372620,0.0147063,105410.0,105400.0,1.15193071]
["bitfinex","BTCUSD",1750743373062,0.0147563,105410.0,105400.0,1.33413071]
["bitfinex","BTCUSD",1750743373216,0.0147563,105410.0,105400.0,1.49317071]
["bitfinex","BTCUSD",1750743373420,0.0147563,105410.0,105400.0,1.03777774]
["bitfinex","BTCUSD",1750743373623,0.0001,105430.0,105420.0,0.30057382]
["bitfinex","BTCUSD",1750743373821,0.0001,105430.0,105420.0,1.4761948]
["bitfinex","BTCUSD",1750743374407,0.0001,105430.0,105420.0,1.22822654]
["bitfinex","BTCUSD",1750743374621,0.0001,105430.0,105420.0,1.5301074]
["bitfinex","BTCUSD",1750743375004,0.0001,105430.0,105420.0,0.96436568]
["bitfinex","BTCUSD",1750743375264,0.0001,105430.0,105420.0,0.94535568]
["bitfinex","BTCUSD",1750743375468,0.0001,105430.0,105420.0,1.12194654]
["bitfinex","BTCUSD",1750743375675,0.0001,105430.0,105420.0,0.99583568]
["bitfinex","BTCUSD",1750743375831,0.0001,105430.0,105420.0,1.27870654]
["bitfinex","BTCUSD",1750743376061,0.0001,105430.0,105420.0,1.28470654]
["bitfinex","BTCUSD",1750743376640,0.0001,105430.0,105420.0,0.45207568]
["bitfinex","BTCUSD",1750743376846,0.0001,105430.0,105420.0,0.38984763]
["bitfinex","BTCUSD",1750743377073,0.016,105430.0,105420.0,0.20450186]
["bitfinex","BTCUSD",1750743377282,0.31527086,105430.0,105420.0,0.36450186]
["bitfinex","BTCUSD",1750743377483,0.35707086,105430.0,105420.0,0.14850186]
["bitfinex","BTCUSD",1750743377686,0.35707086,105430.0,105410.0,0.05]
["bitfinex","BTCUSD",1750743377687,0.34117086,105430.0,105410.0,0.05]
["bitfinex","BTCUSD",1750743377902,0.0164,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1750743378252,0.31567086,105410.0,105400.0,0.30570186]
["bitfinex","BTCUSD",1750743378573,0.0328,105410.0,105400.0,0.35570186]
["bitfinex","BTCUSD",1750743378818,0.31567086,105410.0,105400.0,0.35570186]
["bitfinex","BTCUSD",1750743379005,0.0328,105410.0,105400.0,0.35570186]
["bitfinex","BTCUSD",1750743379239,0.31567086,105410.0,105400.0,0.19750186]
["bitfinex","BTCUSD",1750743379585,0.31567086,105410.0,105400.0,0.16224]
["bitfinex","BTCUSD",1750743379792,0.31567086,105410.0,105400.0,0.21224]
["bitfinex","BTCUSD",1750743380315,0.31567086,105410.0,105400.0,0.21244]
["bitfinex","BTCUSD",1750743380516,0.0328,105410.0,105400.0,0.21244]
["bitfinex","BTCUSD",1750743382669,0.0328,105410.0,105400.0,0.16244]
["bitfinex","BTCUSD",1750743383298,0.31567086,105410.0,105400.0,0.16244]
["bitfinex","BTCUSD",1750743383537,0.31567086,105410.0,105400.0,0.16044]
["bitfinex","BTCUSD",1750743383744,0.015,105400.0,105390.0,0.41918773]
["bitfinex","BTCUSD",1750743383975,0.015,105400.0,105390.0,0.37505024]
["bitfinex","BTCUSD",1750743384192,0.015,105400.0,105390.0,0.38453862]
["bitfinex","BTCUSD",1750743384397,0.015,105400.0,105390.0,0.58379805]
["bitfinex","BTCUSD",1750743384602,0.015,105400.0,105390.0,0.58379823]
["bitfinex","BTCUSD",1750743384832,0.015,105400.0,105390.0,0.14563321]
["bitfinex","BTCUSD",1750743385038,0.29787086,105400.0,105390.0,0.14763321]
["bitfinex","BTCUSD",1750743385244,0.015,105400.0,105390.0,0.51678147]
["bitfinex","BTCUSD",1750743385448,0.015,105400.0,105390.0,0.57626967]
["bitfinex","BTCUSD",1750743385652,0.015,105400.0,105390.0,0.56878156]
["bitfinex","BTCUSD",1750743385867,0.015,105400.0,105390.0,0.36952177]
["bitfinex","BTCUSD",1750743386076,0.29787086,105400.0,105390.0,0.30803321]
["bitfinex","BTCUSD",1750743386213,0.015,105400.0,105390.0,0.30803321]
["bitfinex","BTCUSD",1750743386817,0.015,105400.0,105390.0,0.36552177]
["bitfinex","BTCUSD",1750743387021,0.015,105400.0,105390.0,0.30603321]
["bitfinex","BTCUSD",1750743388352,0.015,105400.0,105390.0,0.35603321]
["bitfinex","BTCUSD",1750743388970,0.015,105400.0,105390.0,0.30603321]
["bitfinex","BTCUSD",1750743389133,0.015,105400.0,105390.0,0.35603321]
["bitfinex","BTCUSD",1750743389764,0.015,105400.0,105390.0,0.35607321]
["bitfinex","BTCUSD",1750743390300,0.015,105400.0,105390.0,0.14563321]
["bitfinex","BTCUSD",1750743390500,0.0306,105400.0,105390.0,0.30603321]
["bitfinex","BTCUSD",1750743390723,0.31347086,105400.0,105390.0,0.30603321]
["bitfinex","BTCUSD",1750743390924,0.31347086,105400.0,105390.0,0.35603321]
["bitfinex","BTCUSD",1750743391381,0.0306,105400.0,105390.0,0.35603321]
["bitfinex","BTCUSD",1750743391608,0.31347086,105400.0,105390.0,0.35603321]
["bitfinex","BTCUSD",1750743392096,0.29787086,105400.0,105390.0,0.35603321]
["bitfinex","BTCUSD",1750743392501,0.29787086,105400.0,105390.0,0.19563321]
["bitfinex","BTCUSD",1750743393297,0.015,105400.0,105390.0,0.19563321]
["bitfinex","BTCUSD",1750743393492,0.29787086,105400.0,105390.0,0.15512177]
["bitfinex","BTCUSD",1750743393693,0.29787086,105400.0,105390.0,0.19563321]
["bitfinex","BTCUSD",1750743394103,0.29787086,105400.0,105390.0,0.20512177]
["bitfinex","BTCUSD",1750743394667,0.31392086,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743395230,0.03105,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743395431,0.31392086,105400.0,105390.0,0.05013135]
["bitfinex","BTCUSD",1750743395836,0.31392086,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743396040,0.32842466,105400.0,105390.0,0.05013135]
["bitfinex","BTCUSD",1750743397552,0.66842466,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743397760,0.66842466,105400.0,105390.0,0.05013135]
["bitfinex","BTCUSD",1750743397949,1.18455236,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743398155,1.17506551,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743398353,1.18455236,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743398555,1.17506551,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743399124,1.18455245,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743400256,1.19403957,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743400459,1.47691034,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743400671,1.49588485,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743401016,1.49588548,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743401217,1.38451124,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743401462,1.29727217,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743402423,1.29527033,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743402634,1.27755417,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743402847,1.29526262,105400.0,105390.0,0.00013135]
["bitfinex","BTCUSD",1750743403056,1.29526262,105400.0,105360.0,0.12566085]
["bitfinex","BTCUSD",1750743403057,0.38604085,105380.0,105360.0,0.07566085]
["bitfinex","BTCUSD",1750743403265,0.35777086,105370.0,105360.0,0.07570699]
["bitfinex","BTCUSD",1750743403471,0.35777086,105370.0,105360.0,0.07478699]
["bitfinex","BTCUSD",1750743403885,0.34137086,105370.0,105360.0,0.12478699]
["bitfinex","BTCUSD",1750743404311,0.0434,105370.0,105360.0,0.28668885]
["bitfinex","BTCUSD",1750743404731,0.0444,105370.0,105360.0,0.28668885]
["bitfinex","BTCUSD",1750743404943,0.32727086,105370.0,105360.0,0.28668885]
["bitfinex","BTCUSD",1750743406160,0.0444,105370.0,105360.0,0.30378885]
["bitfinex","BTCUSD",1750743406576,0.32727086,105370.0,105360.0,0.30378885]
["bitfinex","BTCUSD",1750743407005,0.0444,105370.0,105360.0,0.50963946]
["bitfinex","BTCUSD",1750743407215,0.0444,105370.0,105360.0,0.52862081]
["bitfinex","BTCUSD",1750743407416,0.001,105370.0,105360.0,0.52862081]
["bitfinex","BTCUSD",1750743408446,0.001,105370.0,105360.0,0.81149167]
["bitfinex","BTCUSD",1750743409275,0.001,105370.0,105360.0,0.52862081]
["bitfinex","BTCUSD",1750743409910,0.001,105370.0,105360.0,0.45683696]
["bitfinex","BTCUSD",1750743411160,0.001,105370.0,105360.0,0.73970782]
["bitfinex","BTCUSD",1750743414462,0.001,105370.0,105360.0,0.90042782]
["bitfinex","BTCUSD",1750743415354,0.001,105370.0,105360.0,0.61755696]
["bitfinex","BTCUSD",1750743415571,0.001,105370.0,105360.0,0.90042782]
["bitfinex","BTCUSD",1750743416436,0.001,105370.0,105360.0,1.52329868]
["bitfinex","BTCUSD",1750743417457,0.001,105370.0,105360.0,1.55182368]
["bitfinex","BTCUSD",1750743417690,0.001,105370.0,105360.0,1.55082368]
["bitfinex","BTCUSD",1750743417894,0.0434,105390.0,105380.0,0.26825663]
["bitfinex","BTCUSD",1750743418103,0.0434,105390.0,105380.0,0.60605849]
["bitfinex","BTCUSD",1750743418311,5e-05,105400.0,105390.0,0.25874781]
["bitfinex","BTCUSD",1750743418533,0.04345,105400.0,105390.0,0.37923769]
["bitfinex","BTCUSD",1750743418733,0.04345,105400.0,105390.0,0.41974976]
["bitfinex","BTCUSD",1750743418934,0.04345,105400.0,105390.0,0.41974985]
["bitfinex","BTCUSD",1750743419351,0.04345,105400.0,105390.0,0.42923805]
["bitfinex","BTCUSD",1750743419563,0.04345,105400.0,105390.0,0.43872616]
["bitfinex","BTCUSD",1750743419769,5e-05,105400.0,105390.0,0.44821418]
["bitfinex","BTCUSD",1750743419977,0.04345,105400.0,105390.0,0.43872616]
["bitfinex","BTCUSD",1750743420601,0.04345,105400.0,105390.0,0.41974985]
["bitfinex","BTCUSD",1750743420782,0.04345,105400.0,105390.0,0.40077318]
["bitfinex","BTCUSD",1750743421019,0.04345,105400.0,105390.0,0.41975003]
["bitfinex","BTCUSD",1750743421230,0.04345,105400.0,105390.0,0.21100186]
["bitfinex","BTCUSD",1750743421440,0.04345,105400.0,105390.0,0.22149042]
["bitfinex","BTCUSD",1750743421846,0.04345,105400.0,105390.0,0.21200186]
["bitfinex","BTCUSD",1750743422057,0.04345,105400.0,105390.0,0.43023841]
["bitfinex","BTCUSD",1750743422265,0.04345,105400.0,105390.0,0.4302385]
["bitfinex","BTCUSD",1750743422675,0.04345,105400.0,105390.0,0.43023859]
["bitfinex","BTCUSD",1750743422883,0.04345,105400.0,105390.0,0.44921508]
["bitfinex","BTCUSD",1750743423480,0.04345,105400.0,105390.0,0.20599042]
["bitfinex","BTCUSD",1750743423689,0.05965,105400.0,105390.0,0.19550186]
["bitfinex","BTCUSD",1750743424104,0.05965,105400.0,105390.0,0.20050186]
["bitfinex","BTCUSD",1750743424315,0.34252086,105400.0,105390.0,0.20050186]
["bitfinex","BTCUSD",1750743424940,0.34252086,105400.0,105390.0,0.20999024]
["bitfinex","BTCUSD",1750743425146,0.34252086,105400.0,105390.0,0.20999042]
["bitfinex","BTCUSD",1750743425563,0.34252086,105400.0,105390.0,0.21947889]
["bitfinex","BTCUSD",1750743425796,0.34252086,105400.0,105390.0,0.20050186]
["bitfinex","BTCUSD",1750743426327,0.34252086,105400.0,105390.0,0.20999042]
["bitfinex","BTCUSD",1750743426965,0.34252086,105400.0,105390.0,0.21947889]
["bitfinex","BTCUSD",1750743427185,0.34252086,105400.0,105390.0,0.20999042]
["bitfinex","BTCUSD",1750743427396,0.34252086,105400.0,105390.0,0.20050186]
["bitfinex","BTCUSD",1750743428021,0.05965,105400.0,105390.0,0.39027318]
["bitfinex","BTCUSD",1750743428223,0.05965,105400.0,105390.0,0.39976165]
["bitfinex","BTCUSD",1750743428439,0.05965,105400.0,105390.0,0.20050186]
["bitfinex","BTCUSD",1750743428645,0.34252086,105400.0,105390.0,0.20050186]
["bitfinex","BTCUSD",1750743428912,0.05965,105400.0,105390.0,0.20999033]
["bitfinex","BTCUSD",1750743429109,0.32632086,105400.0,105390.0,0.43423814]
["bitfinex","BTCUSD",1750743429328,0.04345,105400.0,105390.0,0.44372616]
["bitfinex","BTCUSD",1750743429623,0.04345,105400.0,105390.0,0.45321409]
["bitfinex","BTCUSD",1750743429852,0.04345,105400.0,105390.0,0.44372616]
["bitfinex","BTCUSD",1750743430056,0.04345,105400.0,105390.0,0.41526165]
["bitfinex","BTCUSD",1750743430914,0.34262086,105400.0,105390.0,0.40924994]
["bitfinex","BTCUSD",1750743431583,0.34262086,105400.0,105390.0,0.41873814]
["bitfinex","BTCUSD",1750743431856,0.34262086,105400.0,105390.0,0.40925003]
["bitfinex","BTCUSD",1750743432087,0.34262086,105400.0,105390.0,0.42822652]
["bitfinex","BTCUSD",1750743432290,0.34262086,105400.0,105390.0,0.45271418]
["bitfinex","BTCUSD",1750743432291,0.04345,105400.0,105390.0,0.45271418]
["bitfinex","BTCUSD",1750743432466,0.04345,105400.0,105390.0,0.46881373]
["bitfinex","BTCUSD",1750743432925,5e-05,105400.0,105390.0,0.75168459]
["bitfinex","BTCUSD",1750743433513,5e-05,105400.0,105390.0,1.1102163]
["bitfinex","BTCUSD",1750743433714,5e-05,105400.0,105390.0,1.1387343]
["bitfinex","BTCUSD",1750743434313,5e-05,105400.0,105390.0,1.4767343]
["bitfinex","BTCUSD",1750743434547,5e-05,105400.0,105390.0,1.11520259]
["bitfinex","BTCUSD",1750743434724,0.00105,105400.0,105390.0,1.12020259]
["bitfinex","BTCUSD",1750743435136,0.00105,105400.0,105390.0,1.28096259]
["bitfinex","BTCUSD",1750743435687,0.00105,105400.0,105390.0,1.23096259]
["bitfinex","BTCUSD",1750743435906,0.00105,105400.0,105390.0,1.28696259]
["bitfinex","BTCUSD",1750743437790,0.00105,105400.0,105390.0,1.31588088]
["bitfinex","BTCUSD",1750743438314,0.00105,105400.0,105390.0,1.03301002]
["bitfinex","BTCUSD",1750743438563,0.00105,105400.0,105390.0,1.31588088]
["bitfinex","BTCUSD",1750743439577,0.00105,105400.0,105390.0,1.26588088]
["bitfinex","BTCUSD",1750743439799,0.00105,105400.0,105390.0,1.31588088]
["bitfinex","BTCUSD",1750743440181,0.00105,105400.0,105390.0,1.03301002]
["bitfinex","BTCUSD",1750743440295,0.00105,105400.0,105390.0,1.31588088]
["bitfinex","BTCUSD",1750743442093,0.00105,105400.0,105390.0,1.59875174]
["bitfinex","BTCUSD",1750743442497,0.00105,105400.0,105390.0,1.31588088]
["bitfinex","BTCUSD",1750743443706,0.00105,105400.0,105390.0,1.32560209]
["bitfinex","BTCUSD",1750743444793,0.00105,105400.0,105390.0,1.30560209]
["bitfinex","BTCUSD",1750743445492,0.00105,105400.0,105390.0,1.30524209]
["bitfinex","BTCUSD",1750743445903,0.00105,105400.0,105390.0,1.29552088]
["bitfinex","BTCUSD",1750743450738,0.00105,105400.0,105390.0,1.59293259]
["bitfinex","BTCUSD",1750743451382,0.00105,105400.0,105390.0,1.64293259]
["bitfinex","BTCUSD",1750743452298,0.00105,105400.0,105390.0,1.63693259]
["bitfinex","BTCUSD",1750743452648,0.00105,105400.0,105390.0,1.64393259]
["bitfinex","BTCUSD",1750743453952,0.00105,105400.0,105390.0,1.48353259]
["bitfinex","BTCUSD",1750743454172,0.00105,105400.0,105390.0,1.68741259]
["bitfinex","BTCUSD",1750743454631,5e-05,105400.0,105390.0,1.68241259]
["bitfinex","BTCUSD",1750743455002,0.00105,105400.0,105390.0,1.68841259]
["bitfinex","BTCUSD",1750743456214,0.00105,105400.0,105390.0,1.73841259]
["bitfinex","BTCUSD",1750743458674,0.00105,105400.0,105390.0,1.93841259]
["bitfinex","BTCUSD",1750743458887,5e-05,105400.0,105390.0,1.93241259]
["bitfinex","BTCUSD",1750743459232,0.00105,105400.0,105390.0,1.93241259]
["bitfinex","BTCUSD",1750743459434,0.00105,105400.0,105390.0,1.94141259]
["bitfinex","BTCUSD",1750743459698,5e-05,105400.0,105390.0,1.92541259]
["bitfinex","BTCUSD",1750743460442,5e-05,105400.0,105390.0,1.83741259]
["bitfinex","BTCUSD",1750743460660,5e-05,105400.0,105390.0,1.93741259]
["bitfinex","BTCUSD",1750743460876,5e-05,105400.0,105390.0,0.46325002]
["bitfinex","BTCUSD",1750743461073,5e-05,105400.0,105390.0,0.95664088]
["bitfinex","BTCUSD",1750743461285,5e-05,105400.0,105390.0,1.31005259]
["bitfinex","BTCUSD",1750743461487,5e-05,105400.0,105390.0,1.14953259]
["bitfinex","BTCUSD",1750743461699,5e-05,105400.0,105390.0,1.64413259]
["bitfinex","BTCUSD",1750743462110,5e-05,105400.0,105390.0,1.63513259]
["bitfinex","BTCUSD",1750743462248,5e-05,105400.0,105390.0,1.64113259]
["bitfinex","BTCUSD",1750743462467,5e-05,105400.0,105390.0,1.63813259]
["bitfinex","BTCUSD",1750743462711,5e-05,105400.0,105390.0,1.63213259]
["bitfinex","BTCUSD",1750743462908,5e-05,105400.0,105390.0,1.63413259]
["bitfinex","BTCUSD",1750743463143,5e-05,105400.0,105390.0,1.63813259]
["bitfinex","BTCUSD",1750743465649,5e-05,105400.0,105390.0,1.65714259]
["bitfinex","BTCUSD",1750743470850,5e-05,105400.0,105390.0,1.75103118]
["bitfinex","BTCUSD",1750743472152,0.0161,105430.0,105390.0,1.75103118]
["bitfinex","BTCUSD",1750743472351,0.01372,105430.0,105420.0,0.64654654]
["bitfinex","BTCUSD",1750743472574,0.01372,105430.0,105420.0,0.80686654]
["bitfinex","BTCUSD",1750743473201,0.01372,105430.0,105420.0,0.85686654]
["bitfinex","BTCUSD",1750743473393,0.03042,105430.0,105420.0,0.60250768]
["bitfinex","BTCUSD",1750743473602,0.03055839,105430.0,105420.0,0.88537854]
["bitfinex","BTCUSD",1750743473815,0.03055839,105430.0,105420.0,0.60250768]
["bitfinex","BTCUSD",1750743474269,0.02955839,105430.0,105420.0,0.60250768]
["bitfinex","BTCUSD",1750743475008,0.02955839,105430.0,105420.0,0.88537854]
["bitfinex","BTCUSD",1750743475645,0.02955839,105430.0,105420.0,0.88637854]
["bitfinex","BTCUSD",1750743476110,0.02955839,105430.0,105420.0,0.60350768]
["bitfinex","BTCUSD",1750743476551,0.03055839,105430.0,105420.0,0.60350768]
["bitfinex","BTCUSD",1750743476998,0.02955839,105430.0,105420.0,0.60350768]
["bitfinex","BTCUSD",1750743477220,0.02955839,105430.0,105420.0,0.60450768]
["bitfinex","BTCUSD",1750743477430,0.02955839,105430.0,105420.0,0.44418768]
["bitfinex","BTCUSD",1750743477641,0.02955839,105430.0,105420.0,0.60438768]
["bitfinex","BTCUSD",1750743477879,0.02955839,105430.0,105420.0,0.44418768]
["bitfinex","BTCUSD",1750743478121,0.02955839,105430.0,105420.0,0.55434768]
["bitfinex","BTCUSD",1750743478527,0.02955839,105430.0,105420.0,0.60434768]
["bitfinex","BTCUSD",1750743479426,0.02955839,105430.0,105420.0,0.44418768]
["bitfinex","BTCUSD",1750743479630,0.02955839,105430.0,105420.0,0.60438768]
["bitfinex","BTCUSD",1750743480116,0.02955839,105430.0,105420.0,0.55438777]
["bitfinex","BTCUSD",1750743480337,0.02955839,105430.0,105420.0,0.563873]
["bitfinex","BTCUSD",1750743480489,0.02955839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743481085,0.02955839,105430.0,105420.0,0.563873]
["bitfinex","BTCUSD",1750743481295,0.02955839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743482913,0.02955839,105430.0,105420.0,0.563873]
["bitfinex","BTCUSD",1750743483540,0.02955839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743484494,0.02955839,105430.0,105420.0,0.563873]
["bitfinex","BTCUSD",1750743484700,0.02955839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743485321,0.02955839,105430.0,105420.0,0.563873]
["bitfinex","BTCUSD",1750743485528,0.02955839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743488316,0.01385839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743489147,0.02925839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743490243,0.02925839,105430.0,105420.0,0.563873]
["bitfinex","BTCUSD",1750743490402,0.02925839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743492864,0.01385839,105430.0,105420.0,0.613873]
["bitfinex","BTCUSD",1750743493560,0.00013839,105430.0,105420.0,0.91324386]
["bitfinex","BTCUSD",1750743495364,0.00013839,105430.0,105420.0,1.26874386]
["bitfinex","BTCUSD",1750743495561,0.00015,105450.0,105440.0,0.70477328]
["bitfinex","BTCUSD",1750743495766,0.00015,105450.0,105440.0,1.30413171]
["bitfinex","BTCUSD",1750743496181,0.00015,105450.0,105440.0,1.28863171]
["bitfinex","BTCUSD",1750743496390,0.00015,105450.0,105440.0,1.28875171]
["bitfinex","BTCUSD",1750743496595,0.00015,105450.0,105440.0,1.21346515]
["bitfinex","BTCUSD",1750743496803,0.00015,105450.0,105440.0,1.30515171]
["bitfinex","BTCUSD",1750743497435,0.00015,105450.0,105440.0,1.0368217]
["bitfinex","BTCUSD",1750743497638,0.00015,105450.0,105440.0,1.31969256]
["bitfinex","BTCUSD",1750743497811,0.00015,105450.0,105440.0,1.32269256]
["bitfinex","BTCUSD",1750743498293,0.00015,105450.0,105440.0,1.33746042]
["bitfinex","BTCUSD",1750743499351,0.00015,105450.0,105440.0,1.34126042]
["bitfinex","BTCUSD",1750743499546,0.00015,105450.0,105440.0,1.26597386]
["bitfinex","BTCUSD",1750743501057,0.00015,105450.0,105440.0,1.256206]
["bitfinex","BTCUSD",1750743501260,0.00015,105450.0,105440.0,1.24170515]
["bitfinex","BTCUSD",1750743501467,0.00015,105450.0,105440.0,0.76543429]
["bitfinex","BTCUSD",1750743501670,0.00015,105450.0,105440.0,0.87583429]
["bitfinex","BTCUSD",1750743501889,0.01625,105450.0,105440.0,0.92583429]
["bitfinex","BTCUSD",1750743502152,0.01625,105450.0,105440.0,0.87583429]
["bitfinex","BTCUSD",1750743502359,0.01625,105450.0,105440.0,0.53283429]
["bitfinex","BTCUSD",1750743502567,0.01625,105450.0,105440.0,0.57783429]
["bitfinex","BTCUSD",1750743502984,0.01625,105450.0,105440.0,0.58083429]
["bitfinex","BTCUSD",1750743503188,0.01625,105450.0,105440.0,0.57783429]
["bitfinex","BTCUSD",1750743503408,0.01625,105450.0,105440.0,0.41743429]
["bitfinex","BTCUSD",1750743503611,0.01625,105450.0,105440.0,0.57811429]
["bitfinex","BTCUSD",1750743503818,0.01625,105450.0,105440.0,0.58011429]
["bitfinex","BTCUSD",1750743504274,0.01625,105450.0,105440.0,0.57811429]
["bitfinex","BTCUSD",1750743504741,0.00015,105450.0,105440.0,0.57911429]
["bitfinex","BTCUSD",1750743504941,0.00015,105450.0,105440.0,0.86198515]
["bitfinex","BTCUSD",1750743505590,0.00015,105450.0,105440.0,0.70130515]
["bitfinex","BTCUSD",1750743505805,0.00015,105450.0,105440.0,0.86194515]
["bitfinex","BTCUSD",1750743507259,0.01585,105450.0,105440.0,0.70130515]
["bitfinex","BTCUSD",1750743507467,0.01585,105450.0,105440.0,0.86194515]
["bitfinex","BTCUSD",1750743507877,0.01585,105450.0,105440.0,0.57907429]
["bitfinex","BTCUSD",1750743508081,0.01585,105450.0,105440.0,0.86194515]
["bitfinex","BTCUSD",1750743510895,0.01585,105450.0,105440.0,0.57907429]
["bitfinex","BTCUSD",1750743511097,0.01585,105450.0,105440.0,0.54787444]
["bitfinex","BTCUSD",1750743511303,0.01585,105450.0,105440.0,0.56684211]
["bitfinex","BTCUSD",1750743511629,0.03195,105450.0,105440.0,0.35620211]
["bitfinex","BTCUSD",1750743511832,0.03195,105450.0,105440.0,0.56660211]
["bitfinex","BTCUSD",1750743513108,0.01585,105450.0,105440.0,0.84947297]
["bitfinex","BTCUSD",1750743513332,0.00015,105450.0,105440.0,0.86567297]
["bitfinex","BTCUSD",1750743513751,0.00015,105450.0,105440.0,0.86563297]
["bitfinex","BTCUSD",1750743515720,0.04308,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1750743515935,0.0435413,105470.0,105460.0,0.5049093]
["bitfinex","BTCUSD",1750743516248,0.0435413,105470.0,105460.0,0.35411129]
["bitfinex","BTCUSD",1750743516451,0.0435413,105470.0,105460.0,0.51439129]
["bitfinex","BTCUSD",1750743517108,0.0435413,105470.0,105460.0,0.533355]
["bitfinex","BTCUSD",1750743517545,0.0004613,105470.0,105460.0,0.59283672]
["bitfinex","BTCUSD",1750743517768,0.0024613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743518315,0.0004613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743518725,0.0024613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743518928,0.0190613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743519129,0.0170613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743520782,0.0180613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743522075,0.0014613,105470.0,105460.0,0.59283627]
["bitfinex","BTCUSD",1750743522532,0.0014613,105470.0,105460.0,0.62134027]
["bitfinex","BTCUSD",1750743522940,0.0014613,105470.0,105460.0,0.63684027]
["bitfinex","BTCUSD",1750743523589,0.0014613,105470.0,105460.0,0.62134027]
["bitfinex","BTCUSD",1750743526703,0.0014613,105470.0,105460.0,0.63774027]
["bitfinex","BTCUSD",1750743527136,0.0014613,105470.0,105460.0,0.63764351]
["bitfinex","BTCUSD",1750743529774,0.0014613,105470.0,105460.0,0.65314351]
["bitfinex","BTCUSD",1750743534405,0.0014613,105470.0,105460.0,0.63764351]
["bitfinex","BTCUSD",1750743535282,0.0014613,105470.0,105460.0,0.61807998]
["bitfinex","BTCUSD",1750743536109,0.0167613,105470.0,105460.0,0.58281339]
["bitfinex","BTCUSD",1750743536383,0.29963216,105470.0,105460.0,0.58281339]
["bitfinex","BTCUSD",1750743536585,0.29963216,105470.0,105460.0,0.22400586]
["bitfinex","BTCUSD",1750743536805,0.31573216,105470.0,105460.0,0.19550186]
["bitfinex","BTCUSD",1750743537024,0.0154,105450.0,105440.0,0.05]
["bitfinex","BTCUSD",1750743537240,0.29827086,105450.0,105440.0,0.36474583]
["bitfinex","BTCUSD",1750743537458,0.0154,105450.0,105440.0,0.57339474]
["bitfinex","BTCUSD",1750743537929,0.0154,105450.0,105440.0,0.53287835]
["bitfinex","BTCUSD",1750743538153,0.0154,105450.0,105440.0,0.57339474]
["bitfinex","BTCUSD",1750743538587,0.0154,105450.0,105440.0,0.58287835]
["bitfinex","BTCUSD",1750743539103,0.0154,105450.0,105440.0,0.58275835]
["bitfinex","BTCUSD",1750743539315,0.0154,105450.0,105440.0,0.59224187]
["bitfinex","BTCUSD",1750743539522,0.0154,105450.0,105440.0,0.59224133]
["bitfinex","BTCUSD",1750743539650,0.31427086,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1750743539864,0.29817086,105460.0,105450.0,0.15498484]
["bitfinex","BTCUSD",1750743540303,0.0153,105460.0,105450.0,0.4230964]
["bitfinex","BTCUSD",1750743540515,0.34691216,105470.0,105450.0,0.44887821]
["bitfinex","BTCUSD",1750743540716,0.34691216,105470.0,105460.0,0.10498412]
["bitfinex","BTCUSD",1750743541090,0.0640413,105470.0,105460.0,0.57323364]
["bitfinex","BTCUSD",1750743541223,0.0477413,105470.0,105460.0,0.59219717]
["bitfinex","BTCUSD",1750743541422,0.0044613,105470.0,105460.0,0.44865717]
["bitfinex","BTCUSD",1750743541649,0.0044613,105470.0,105460.0,0.60625717]
["bitfinex","BTCUSD",1750743541650,0.0004613,105470.0,105460.0,0.60625717]
["bitfinex","BTCUSD",1750743542181,0.0024613,105470.0,105460.0,0.60625717]
["bitfinex","BTCUSD",1750743542386,0.0024613,105470.0,105460.0,0.90522803]
["bitfinex","BTCUSD",1750743543166,0.0044613,105470.0,105460.0,0.90522803]
["bitfinex","BTCUSD",1750743543738,0.0044613,105470.0,105460.0,0.62235717]
["bitfinex","BTCUSD",1750743544386,0.0024613,105470.0,105460.0,0.62235717]
["bitfinex","BTCUSD",1750743544818,0.0004613,105470.0,105460.0,0.62535717]
["bitfinex","BTCUSD",1750743545024,0.0004613,105470.0,105460.0,0.90922803]
["bitfinex","BTCUSD",1750743545828,0.0004613,105470.0,105460.0,1.24922803]
["bitfinex","BTCUSD",1750743547360,0.0004613,105470.0,105460.0,1.27772703]
["bitfinex","BTCUSD",1750743560449,0.0004613,105470.0,105460.0,1.35301359]
["bitfinex","BTCUSD",1750743561501,0.0004613,105470.0,105460.0,1.27772703]
["bitfinex","BTCUSD",1750743564357,0.0004613,105470.0,105460.0,1.08468358]
["bitfinex","BTCUSD",1750743564553,0.0004613,105470.0,105460.0,1.36755444]
["bitfinex","BTCUSD",1750743566552,0.0004613,105470.0,105460.0,1.36455444]
["bitfinex","BTCUSD",1750743566760,0.0004613,105470.0,105460.0,1.36355444]
["bitfinex","BTCUSD",1750743566963,0.0004613,105470.0,105460.0,1.36855444]
["bitfinex","BTCUSD",1750743567408,0.0004613,105470.0,105460.0,1.08568358]
["bitfinex","BTCUSD",1750743567609,0.0004613,105470.0,105460.0,1.36855444]
["bitfinex","BTCUSD",1750743567825,5e-05,105490.0,105480.0,0.28259058]
["bitfinex","BTCUSD",1750743568029,0.00018836,105490.0,105480.0,1.18585416]
["bitfinex","BTCUSD",1750743568233,0.00018836,105490.0,105480.0,0.44465159]
["bitfinex","BTCUSD",1750743568439,0.00018836,105490.0,105480.0,0.88840245]
["bitfinex","BTCUSD",1750743568641,0.00018836,105490.0,105480.0,0.72752245]
["bitfinex","BTCUSD",1750743568842,0.00018836,105490.0,105480.0,0.91689445]
["bitfinex","BTCUSD",1750743569397,0.00018836,105490.0,105480.0,0.63902359]
["bitfinex","BTCUSD",1750743569600,0.00018836,105490.0,105480.0,0.87189445]
["bitfinex","BTCUSD",1750743569825,0.00018836,105490.0,105480.0,0.99678072]
["bitfinex","BTCUSD",1750743570594,0.00018836,105490.0,105480.0,1.9694268]
["bitfinex","BTCUSD",1750743570802,0.20115,105500.0,105490.0,0.98674077]
["bitfinex","BTCUSD",1750743571008,0.17615,105500.0,105490.0,1.10714707]
["bitfinex","BTCUSD",1750743571215,0.17615,105500.0,105490.0,1.20714707]
["bitfinex","BTCUSD",1750743571436,0.17615,105500.0,105490.0,1.25714707]
["bitfinex","BTCUSD",1750743571647,0.17615,105500.0,105490.0,2.02871187]
["bitfinex","BTCUSD",1750743571851,0.17615,105500.0,105490.0,2.12260046]
["bitfinex","BTCUSD",1750743572330,0.16666295,105500.0,105490.0,2.24853046]
["bitfinex","BTCUSD",1750743572543,0.16666295,105500.0,105490.0,2.55989046]
["bitfinex","BTCUSD",1750743572750,0.1571759,105500.0,105490.0,2.55289046]
["bitfinex","BTCUSD",1750743572986,6e-05,105510.0,105500.0,1.12347923]
["bitfinex","BTCUSD",1750743573194,0.0159282,105520.0,105510.0,0.63998772]
["bitfinex","BTCUSD",1750743573428,5e-05,105540.0,105530.0,0.57000955]
["bitfinex","BTCUSD",1750743573634,0.00018831,105540.0,105530.0,1.17542227]
["bitfinex","BTCUSD",1750743573848,0.00018831,105540.0,105530.0,0.91245056]
["bitfinex","BTCUSD",1750743574051,0.00018831,105540.0,105530.0,0.75097056]
["bitfinex","BTCUSD",1750743574302,0.00018831,105540.0,105530.0,0.89093156]
["bitfinex","BTCUSD",1750743574511,0.00018831,105540.0,105530.0,0.94093156]
["bitfinex","BTCUSD",1750743575660,0.31567086,105550.0,105540.0,0.21792586]
["bitfinex","BTCUSD",1750743575867,0.31567086,105550.0,105540.0,0.56547318]
["bitfinex","BTCUSD",1750743576048,0.31567086,105550.0,105540.0,0.57494781]
["bitfinex","BTCUSD",1750743576247,0.31567086,105550.0,105540.0,0.5938968]
["bitfinex","BTCUSD",1750743576685,0.31567086,105550.0,105540.0,0.57494781]
["bitfinex","BTCUSD",1750743576894,0.31567086,105550.0,105540.0,0.30702186]
["bitfinex","BTCUSD",1750743577059,0.31567086,105550.0,105540.0,0.15497694]
["bitfinex","BTCUSD",1750743577267,0.0368,105550.0,105540.0,0.38540683]
["bitfinex","BTCUSD",1750743577471,0.31967086,105550.0,105540.0,0.59389761]
["bitfinex","BTCUSD",1750743578266,0.0368,105550.0,105540.0,0.59389761]
["bitfinex","BTCUSD",1750743578773,0.004,105550.0,105540.0,0.59389761]
["bitfinex","BTCUSD",1750743579195,0.004,105550.0,105540.0,0.59393761]
["bitfinex","BTCUSD",1750743579404,0.004,105550.0,105540.0,0.43237761]
["bitfinex","BTCUSD",1750743579609,0.004,105550.0,105540.0,0.59393761]
["bitfinex","BTCUSD",1750743580223,0.0193,105550.0,105540.0,0.59393761]
["bitfinex","BTCUSD",1750743580649,0.0193,105550.0,105540.0,0.43237761]
["bitfinex","BTCUSD",1750743580888,0.0351,105550.0,105540.0,0.59385761]
["bitfinex","BTCUSD",1750743581092,0.31797086,105550.0,105540.0,0.59385761]
["bitfinex","BTCUSD",1750743582329,0.0351,105550.0,105540.0,0.59385761]
["bitfinex","BTCUSD",1750743582543,0.31797086,105550.0,105540.0,0.59385761]
["bitfinex","BTCUSD",1750743582759,0.28687086,105550.0,105540.0,0.59385761]
["bitfinex","BTCUSD",1750743582962,0.004,105550.0,105540.0,0.59385761]
["bitfinex","BTCUSD",1750743583998,0.0206,105550.0,105540.0,0.58438316]
["bitfinex","BTCUSD",1750743584207,0.31867086,105550.0,105540.0,0.35690186]
["bitfinex","BTCUSD",1750743584388,0.04462317,105550.0,105540.0,0.37585157]
["bitfinex","BTCUSD",1750743584629,0.32749403,105550.0,105540.0,0.56535318]
["bitfinex","BTCUSD",1750743584836,0.32749403,105550.0,105540.0,0.5748279]
["bitfinex","BTCUSD",1750743585020,0.31867086,105550.0,105540.0,0.58430244]
["bitfinex","BTCUSD",1750743585257,0.31867086,105550.0,105540.0,0.51535318]
["bitfinex","BTCUSD",1750743585438,0.31867086,105550.0,105540.0,0.56535318]
["bitfinex","BTCUSD",1750743585666,0.31867086,105550.0,105540.0,0.55587837]
["bitfinex","BTCUSD",1750743586094,0.31867086,105550.0,105540.0,0.55587846]
["bitfinex","BTCUSD",1750743586299,0.3274945,105550.0,105540.0,0.56535336]
["bitfinex","BTCUSD",1750743586502,0.3274945,105550.0,105540.0,0.55587846]
["bitfinex","BTCUSD",1750743586676,0.31867086,105550.0,105540.0,0.56535336]
["bitfinex","BTCUSD",1750743586880,0.32749602,105550.0,105540.0,0.56535336]
["bitfinex","BTCUSD",1750743587337,0.32749602,105550.0,105540.0,0.30690186]
["bitfinex","BTCUSD",1750743587841,0.62801737,105550.0,105540.0,0.30686186]
["bitfinex","BTCUSD",1750743588111,0.34514651,105550.0,105540.0,0.35686186]
["bitfinex","BTCUSD",1750743588752,0.34514651,105550.0,105540.0,0.30686186]
["bitfinex","BTCUSD",1750743588982,0.34514651,105550.0,105540.0,0.35686186]
["bitfinex","BTCUSD",1750743589195,0.34114651,105550.0,105540.0,0.35686186]
["bitfinex","BTCUSD",1750743589638,0.34414651,105550.0,105540.0,0.35686186]
["bitfinex","BTCUSD",1750743589852,0.34414651,105550.0,105540.0,0.30686186]
["bitfinex","BTCUSD",1750743590061,0.34415451,105550.0,105540.0,0.30686186]
["bitfinex","BTCUSD",1750743590639,0.34415451,105550.0,105540.0,0.25686186]
["bitfinex","BTCUSD",1750743590850,0.62702537,105550.0,105540.0,0.25682186]
["bitfinex","BTCUSD",1750743591059,0.62702537,105550.0,105540.0,0.30682186]
["bitfinex","BTCUSD",1750743591287,0.34415451,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743591490,0.06128365,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743591646,0.34415451,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743592260,0.34416291,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743592833,0.3442049,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743595183,0.33536334,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743595400,0.34421744,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743595614,0.34423317,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743596164,0.33537907,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743596338,0.34424062,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743597051,0.33974062,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743597251,0.34334062,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743597452,0.34534062,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743597661,0.62821148,105550.0,105520.0,0.12566085]
["bitfinex","BTCUSD",1750743597869,0.62821148,105550.0,105520.0,0.22130102]
["bitfinex","BTCUSD",1750743597870,0.31477086,105530.0,105520.0,0.22130102]
["bitfinex","BTCUSD",1750743598078,0.34134062,105530.0,105520.0,0.22130102]
["bitfinex","BTCUSD",1750743598297,0.34134062,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743598298,0.05846976,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743598513,0.00886155,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743598723,0.3094638,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743598937,0.28287086,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743599157,0.30946725,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743599609,0.30946725,105530.0,105520.0,0.22130102]
["bitfinex","BTCUSD",1750743599821,0.30946725,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743600032,0.32456725,105530.0,105520.0,0.27130102]
["bitfinex","BTCUSD",1750743600717,0.34316725,105530.0,105520.0,0.19564017]
["bitfinex","BTCUSD",1750743601145,0.34317486,105530.0,105520.0,0.19564017]
["bitfinex","BTCUSD",1750743603187,0.34317486,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743603550,0.34317486,105530.0,105520.0,0.20611704]
["bitfinex","BTCUSD",1750743603860,0.34317486,105530.0,105520.0,0.14664017]
["bitfinex","BTCUSD",1750743603970,0.3431644,105530.0,105520.0,0.14664017]
["bitfinex","BTCUSD",1750743604177,0.33429989,105530.0,105520.0,0.14664017]
["bitfinex","BTCUSD",1750743604617,0.34316453,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743604819,0.34316347,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743605061,0.34316348,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743606412,0.37829989,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743607761,0.34659989,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743607945,0.34419989,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743608710,0.34419989,105530.0,105520.0,0.20611695]
["bitfinex","BTCUSD",1750743608906,0.34419989,105530.0,105520.0,0.20611704]
["bitfinex","BTCUSD",1750743609406,0.34419989,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743609605,0.32687086,105530.0,105520.0,0.19664017]
["bitfinex","BTCUSD",1750743616413,0.35797086,105530.0,105520.0,0.09664017]
["bitfinex","BTCUSD",1750743616618,0.35797086,105530.0,105520.0,0.00113831]
["bitfinex","BTCUSD",1750743619803,0.37572119,105530.0,105520.0,0.05113831]
["bitfinex","BTCUSD",1750743620011,0.35797086,105530.0,105520.0,0.05113831]
["bitfinex","BTCUSD",1750743620658,0.37572594,105530.0,105520.0,0.05113831]
["bitfinex","BTCUSD",1750743620866,0.37572606,105530.0,105520.0,0.05113831]
["bitfinex","BTCUSD",1750743621264,0.37572606,105530.0,105520.0,0.00113831]
["bitfinex","BTCUSD",1750743621475,0.37572606,105530.0,105520.0,0.05113831]
["bitfinex","BTCUSD",1750743622025,0.54536379,105530.0,105520.0,0.00113831]
["bitfinex","BTCUSD",1750743622226,0.88536379,105530.0,105520.0,0.00113831]
["bitfinex","BTCUSD",1750743622891,1.37746379,105530.0,105520.0,0.00113831]
["bitfinex","BTCUSD",1750743623450,0.02663293,105530.0,105520.0,0.29565438]
["bitfinex","BTCUSD",1750743623664,0.32663086,105530.0,105520.0,0.22130102]
["bitfinex","BTCUSD",1750743623860,0.32863086,105530.0,105520.0,0.22130102]
["bitfinex","BTCUSD",1750743624135,0.04576,105530.0,105520.0,0.52126798]
["bitfinex","BTCUSD",1750743624743,0.003,105530.0,105520.0,0.52126798]
["bitfinex","BTCUSD",1750743625152,0.003,105530.0,105520.0,0.54975198]
["bitfinex","BTCUSD",1750743625357,0.002,105530.0,105520.0,0.54975198]
["bitfinex","BTCUSD",1750743626065,0.04376,105540.0,105530.0,0.29974639]
["bitfinex","BTCUSD",1750743626265,0.28287086,105550.0,105540.0,0.20845141]
["bitfinex","BTCUSD",1750743626500,0.32663086,105550.0,105540.0,0.34447846]
["bitfinex","BTCUSD",1750743626710,0.32663086,105550.0,105540.0,0.36342799]
["bitfinex","BTCUSD",1750743626924,0.32663086,105550.0,105540.0,0.36342808]
["bitfinex","BTCUSD",1750743627334,0.32663086,105550.0,105540.0,0.36925336]
["bitfinex","BTCUSD",1750743627512,0.32663086,105550.0,105540.0,0.40440271]
["bitfinex","BTCUSD",1750743627743,0.32963086,105550.0,105540.0,0.41387716]
["bitfinex","BTCUSD",1750743627948,0.28587086,105550.0,105540.0,0.41387716]
["bitfinex","BTCUSD",1750743628138,0.32963086,105550.0,105540.0,0.41287716]
["bitfinex","BTCUSD",1750743628886,0.33263086,105550.0,105540.0,0.39392808]
["bitfinex","BTCUSD",1750743629093,0.33263086,105550.0,105540.0,0.53302289]
["bitfinex","BTCUSD",1750743629295,0.33263086,105550.0,105540.0,0.56009707]
["bitfinex","BTCUSD",1750743629495,0.33263086,105550.0,105540.0,0.55062253]
["bitfinex","BTCUSD",1750743629696,0.33263086,105550.0,105540.0,0.56612253]
["bitfinex","BTCUSD",1750743629896,0.28587086,105550.0,105540.0,0.5566479]
["bitfinex","BTCUSD",1750743630100,0.32963086,105550.0,105540.0,0.56612253]
["bitfinex","BTCUSD",1750743630305,0.32963086,105550.0,105540.0,0.34447837]
["bitfinex","BTCUSD",1750743630517,0.32963086,105550.0,105540.0,0.25650186]
["bitfinex","BTCUSD",1750743630518,0.32663086,105550.0,105540.0,0.25650186]
["bitfinex","BTCUSD",1750743630729,0.32663086,105550.0,105540.0,0.21445157]
["bitfinex","BTCUSD",1750743630917,0.32663086,105550.0,105540.0,0.14550186]
["bitfinex","BTCUSD",1750743631144,0.32663086,105550.0,105540.0,0.31593685]
["bitfinex","BTCUSD",1750743631342,0.32663086,105550.0,105540.0,0.31593694]
["bitfinex","BTCUSD",1750743631976,0.32663086,105550.0,105540.0,0.32541193]
["bitfinex","BTCUSD",1750743632309,0.32663086,105550.0,105540.0,0.21096]
["bitfinex","BTCUSD",1750743632529,0.32663086,105550.0,105540.0,0.22043508]
["bitfinex","BTCUSD",1750743632741,0.32663086,105550.0,105540.0,0.23938497]
["bitfinex","BTCUSD",1750743633384,0.32663086,105550.0,105540.0,0.4383613]
["bitfinex","BTCUSD",1750743633965,0.32663086,105550.0,105540.0,0.40993669]
["bitfinex","BTCUSD",1750743634195,0.32663086,105550.0,105540.0,0.05947508]
["bitfinex","BTCUSD",1750743634825,0.32663086,105550.0,105540.0,0.06895007]
["bitfinex","BTCUSD",1750743635253,0.32663086,105550.0,105540.0,0.05947508]
["bitfinex","BTCUSD",1750743635513,0.32663086,105550.0,105540.0,0.06895007]
["bitfinex","BTCUSD",1750743635724,0.32663086,105550.0,105540.0,0.05947508]
["bitfinex","BTCUSD",1750743636397,0.32663086,105550.0,105540.0,0.06895007]
["bitfinex","BTCUSD",1750743636631,0.32663086,105550.0,105540.0,0.09177508]
["bitfinex","BTCUSD",1750743637102,0.32663086,105550.0,105540.0,0.0823]
["bitfinex","BTCUSD",1750743637310,0.32663086,105550.0,105540.0,0.09177508]
["bitfinex","BTCUSD",1750743637548,0.32663086,105550.0,105540.0,0.10125007]
["bitfinex","BTCUSD",1750743637767,0.32663086,105550.0,105540.0,0.11072497]
["bitfinex","BTCUSD",1750743637978,0.32663086,105550.0,105540.0,0.10125007]
["bitfinex","BTCUSD",1750743638221,0.0434,105550.0,105540.0,0.45520307]
["bitfinex","BTCUSD",1750743638468,0.71983,105560.0,105550.0,0.082]
["bitfinex","BTCUSD",1750743638707,1.0638189,105560.0,105550.0,0.082]
["bitfinex","BTCUSD",1750743639149,1.0638189,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743639365,1.0957189,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743640040,1.09771932,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743640475,1.09771932,105560.0,105540.0,0.3539526]
["bitfinex","BTCUSD",1750743640699,0.81484818,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743641630,0.81484898,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743641842,1.09771984,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743643792,1.09871984,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1750743644431,1.47706065,105560.0,105540.0,0.028485]
["bitfinex","BTCUSD",1750743644640,0.75884172,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743644886,0.75884172,105550.0,105520.0,0.36578718]
["bitfinex","BTCUSD",1750743645089,0.1931,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743646179,0.47597086,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743647166,0.47597086,105550.0,105530.0,0.09550186]
["bitfinex","BTCUSD",1750743647371,0.56574172,105540.0,105530.0,0.09550186]
["bitfinex","BTCUSD",1750743648370,0.28287086,105540.0,105530.0,0.10497783]
["bitfinex","BTCUSD",1750743648581,0.28287086,105540.0,105530.0,0.14550186]
["bitfinex","BTCUSD",1750743648793,0.28287086,105540.0,105530.0,0.09550186]
["bitfinex","BTCUSD",1750743649377,0.28287086,105540.0,105530.0,0.14550186]
["bitfinex","BTCUSD",1750743649579,0.59694172,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750743649963,0.59694172,105540.0,105520.0,0.37526496]
["bitfinex","BTCUSD",1750743650371,0.32627086,105530.0,105520.0,0.53024306]
["bitfinex","BTCUSD",1750743651299,0.32627086,105530.0,105520.0,0.48024306]
["bitfinex","BTCUSD",1750743651503,0.32627086,105530.0,105520.0,0.53024306]
["bitfinex","BTCUSD",1750743652584,0.32627086,105530.0,105520.0,0.52276682]
["bitfinex","BTCUSD",1750743652728,0.32627086,105530.0,105520.0,0.54171957]
["bitfinex","BTCUSD",1750743652962,0.32627086,105530.0,105520.0,0.49171957]
["bitfinex","BTCUSD",1750743653167,0.32627086,105530.0,105520.0,0.54171894]
["bitfinex","BTCUSD",1750743653943,0.32627086,105530.0,105520.0,0.52276637]
["bitfinex","BTCUSD",1750743654225,0.32627086,105530.0,105520.0,0.5322427]
["bitfinex","BTCUSD",1750743654368,0.32627086,105530.0,105520.0,0.54171894]
["bitfinex","BTCUSD",1750743654781,0.32627086,105530.0,105520.0,0.5322427]
["bitfinex","BTCUSD",1750743655245,0.0434,105530.0,105520.0,0.54171894]
["bitfinex","BTCUSD",1750743655384,0.32627086,105530.0,105520.0,0.54171894]
["bitfinex","BTCUSD",1750743655576,0.32627086,105530.0,105520.0,0.54371894]
["bitfinex","BTCUSD",1750743657043,0.0434,105530.0,105520.0,0.54371894]
["bitfinex","BTCUSD",1750743657246,0.32627086,105530.0,105520.0,0.54371894]
["bitfinex","BTCUSD",1750743658245,0.32627086,105530.0,105520.0,0.5342427]
["bitfinex","BTCUSD",1750743658458,0.32627086,105530.0,105520.0,0.52476637]
["bitfinex","BTCUSD",1750743658664,0.32627086,105530.0,105520.0,0.5342427]
["bitfinex","BTCUSD",1750743659091,0.32627086,105530.0,105520.0,0.52476637]
["bitfinex","BTCUSD",1750743659512,0.32627086,105530.0,105520.0,0.53424261]
["bitfinex","BTCUSD",1750743659718,0.32627086,105530.0,105520.0,0.47476637]
["bitfinex","BTCUSD",1750743659931,0.32627086,105530.0,105520.0,0.48424261]
["bitfinex","BTCUSD",1750743660355,0.32627086,105530.0,105520.0,0.53424261]
["bitfinex","BTCUSD",1750743661633,0.01454085,105550.0,105520.0,0.54371876]
["bitfinex","BTCUSD",1750743661851,0.0434,105540.0,105530.0,0.56500324]
["bitfinex","BTCUSD",1750743662632,0.32627086,105540.0,105530.0,0.56500324]
["bitfinex","BTCUSD",1750743663049,0.32627086,105540.0,105530.0,0.55552799]
["bitfinex","BTCUSD",1750743663250,0.32627086,105540.0,105530.0,0.56500333]
["bitfinex","BTCUSD",1750743664507,0.0434,105540.0,105530.0,0.56500333]
["bitfinex","BTCUSD",1750743664712,0.0434,105540.0,105530.0,0.61500333]
["bitfinex","BTCUSD",1750743665146,0.32627086,105550.0,105540.0,0.2813766]
["bitfinex","BTCUSD",1750743665357,0.32627086,105550.0,105540.0,0.29085132]
["bitfinex","BTCUSD",1750743665569,0.3440252,105550.0,105540.0,0.0824]
["bitfinex","BTCUSD",1750743666173,0.3440252,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1750743666292,0.3440252,105550.0,105540.0,0.21016]
["bitfinex","BTCUSD",1750743666649,0.3440252,105550.0,105540.0,0.21963499]
["bitfinex","BTCUSD",1750743666852,0.3440252,105550.0,105540.0,0.05947508]
["bitfinex","BTCUSD",1750743667082,0.3440252,105550.0,105540.0,0.21959508]
["bitfinex","BTCUSD",1750743667229,0.3440252,105550.0,105540.0,0.21012]
["bitfinex","BTCUSD",1750743667443,0.3440252,105550.0,105540.0,0.21959508]
["bitfinex","BTCUSD",1750743667822,0.3440252,105550.0,105540.0,0.21012]
["bitfinex","BTCUSD",1750743669201,0.3440252,105550.0,105540.0,0.21959508]
["bitfinex","BTCUSD",1750743669755,0.35290471,105550.0,105540.0,0.21959508]
["bitfinex","BTCUSD",1750743670160,0.35290471,105550.0,105540.0,0.22512]
["bitfinex","BTCUSD",1750743670588,0.35290471,105550.0,105540.0,0.065]
["bitfinex","BTCUSD",1750743671019,0.35290471,105550.0,105540.0,0.0805]
["bitfinex","BTCUSD",1750743671199,0.35290471,105550.0,105540.0,0.27947651]
["bitfinex","BTCUSD",1750743671398,0.3440252,105550.0,105540.0,0.27000161]
["bitfinex","BTCUSD",1750743671789,0.34403146,105550.0,105540.0,0.08917508]
["bitfinex","BTCUSD",1750743671969,0.34403146,105550.0,105540.0,0.09865007]
["bitfinex","BTCUSD",1750743672323,0.34403146,105550.0,105540.0,0.29762658]
["bitfinex","BTCUSD",1750743672528,0.34403146,105550.0,105540.0,0.0797]
["bitfinex","BTCUSD",1750743673126,0.34403146,105550.0,105540.0,0.09865007]
["bitfinex","BTCUSD",1750743673327,0.34403146,105550.0,105540.0,0.29762658]
["bitfinex","BTCUSD",1750743673527,0.0611606,105550.0,105540.0,0.30710139]
["bitfinex","BTCUSD",1750743673826,0.34403146,105550.0,105540.0,0.30710139]
["bitfinex","BTCUSD",1750743674034,0.34403146,105550.0,105540.0,0.28815168]
["bitfinex","BTCUSD",1750743674257,0.34403146,105550.0,105540.0,0.0797]
["bitfinex","BTCUSD",1750743674456,0.34403146,105550.0,105540.0,0.08917508]
["bitfinex","BTCUSD",1750743674827,0.34403146,105550.0,105540.0,0.10812497]
["bitfinex","BTCUSD",1750743675028,0.34403146,105550.0,105540.0,0.0797]
["bitfinex","BTCUSD",1750743675527,0.66748338,105550.0,105530.0,0.15658786]
["bitfinex","BTCUSD",1750743675778,0.56574172,105540.0,105530.0,0.20578786]
["bitfinex","BTCUSD",1750743675982,0.30063146,105540.0,105530.0,0.17730186]
["bitfinex","BTCUSD",1750743677324,0.30063146,105540.0,105530.0,0.12810186]
["bitfinex","BTCUSD",1750743677544,0.30063146,105540.0,105530.0,0.17730186]
["bitfinex","BTCUSD",1750743677768,0.30063335,105540.0,105530.0,0.17730186]
["bitfinex","BTCUSD",1750743677981,0.58350421,105540.0,105530.0,0.14470186]
["bitfinex","BTCUSD",1750743678771,0.30063335,105540.0,105530.0,0.16020186]
["bitfinex","BTCUSD",1750743679118,0.30063335,105540.0,105530.0,0.11100186]
["bitfinex","BTCUSD",1750743679351,0.30063335,105540.0,105530.0,0.16020186]
["bitfinex","BTCUSD",1750743679352,0.30063449,105540.0,105530.0,0.16020186]
["bitfinex","BTCUSD",1750743679561,0.0177631,105540.0,105530.0,0.16967783]
["bitfinex","BTCUSD",1750743679763,0.0177631,105540.0,105530.0,0.46900973]
["bitfinex","BTCUSD",1750743679963,0.30063396,105540.0,105530.0,0.47848525]
["bitfinex","BTCUSD",1750743680334,0.30063396,105540.0,105530.0,0.46900973]
["bitfinex","BTCUSD",1750743680974,0.30063396,105540.0,105530.0,0.47848525]
["bitfinex","BTCUSD",1750743681181,0.30063396,105540.0,105530.0,0.46900982]
["bitfinex","BTCUSD",1750743681600,0.30063396,105540.0,105530.0,0.46900991]
["bitfinex","BTCUSD",1750743682829,0.30063419,105540.0,105530.0,0.45953412]
["bitfinex","BTCUSD",1750743683038,0.58350505,105540.0,105520.0,0.32819166]
["bitfinex","BTCUSD",1750743683249,0.30063419,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743684278,0.30063419,105540.0,105530.0,0.0656]
["bitfinex","BTCUSD",1750743684465,0.58350505,105540.0,105530.0,0.0656]
["bitfinex","BTCUSD",1750743684836,0.58350505,105540.0,105530.0,0.07507597]
["bitfinex","BTCUSD",1750743685297,0.58350505,105540.0,105530.0,0.0656]
["bitfinex","BTCUSD",1750743685491,0.58350505,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743685699,0.58350577,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743686079,0.62658577,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743686468,0.62658577,105540.0,105520.0,0.53595259]
["bitfinex","BTCUSD",1750743686668,0.34371491,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743687854,0.62658577,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743688510,0.62658577,105540.0,105520.0,0.37615259]
["bitfinex","BTCUSD",1750743688711,0.28287086,105530.0,105520.0,0.35553346]
["bitfinex","BTCUSD",1750743688915,0.28287086,105530.0,105520.0,0.55454749]
["bitfinex","BTCUSD",1750743689160,0.28287086,105530.0,105520.0,0.54507098]
["bitfinex","BTCUSD",1750743689748,0.28287086,105530.0,105520.0,0.55454749]
["bitfinex","BTCUSD",1750743690123,0.34135086,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743690324,0.64198648,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743690526,0.62658648,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743690712,0.34371562,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743691118,0.62658648,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743691663,0.34371562,105540.0,105520.0,0.39710677]
["bitfinex","BTCUSD",1750743691878,0.06084476,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743692283,0.06084453,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743693104,0.62658625,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743693914,0.62662625,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743695393,0.62662609,105540.0,105530.0,0.0492]
["bitfinex","BTCUSD",1750743696334,0.64212609,105540.0,105520.0,0.3951074]
["bitfinex","BTCUSD",1750743696513,0.28287086,105530.0,105520.0,0.38563098]
["bitfinex","BTCUSD",1750743696710,0.28287086,105530.0,105520.0,0.32615447]
["bitfinex","BTCUSD",1750743696918,0.28287086,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743697142,0.28287086,105530.0,105520.0,0.05881509]
["bitfinex","BTCUSD",1750743697351,0.28287086,105530.0,105520.0,0.058815]
["bitfinex","BTCUSD",1750743697554,0.28287086,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743697956,0.28287086,105530.0,105520.0,0.05133831]
["bitfinex","BTCUSD",1750743698167,0.34375573,105530.0,105520.0,0.00213831]
["bitfinex","BTCUSD",1750743698363,0.34375573,105530.0,105520.0,0.05133831]
["bitfinex","BTCUSD",1750743698732,0.34375573,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743699140,0.34375573,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743699441,0.37435573,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743699847,0.38323917,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743700465,0.37435573,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743701273,0.09148487,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743701491,0.37435573,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743701847,0.37435264,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743704607,0.01776178,105530.0,105520.0,0.15519916]
["bitfinex","BTCUSD",1750743704809,0.34331264,105530.0,105520.0,0.09089916]
["bitfinex","BTCUSD",1750743705022,0.34331264,105530.0,105520.0,0.14957603]
["bitfinex","BTCUSD",1750743705454,0.34331264,105530.0,105520.0,0.14009916]
["bitfinex","BTCUSD",1750743705657,0.34331264,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743706298,0.30063264,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743706498,0.34331264,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743707514,0.30063129,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743707669,0.34331129,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743709530,0.32555086,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743709735,0.34331092,105530.0,105520.0,0.06443831]
["bitfinex","BTCUSD",1750743710125,0.3433107,105530.0,105520.0,0.08023831]
["bitfinex","BTCUSD",1750743710329,0.3006307,105530.0,105520.0,0.08971518]
["bitfinex","BTCUSD",1750743710530,0.3433107,105530.0,105520.0,0.08023831]
["bitfinex","BTCUSD",1750743712051,0.3433107,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743712257,0.32555086,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743712465,0.34331061,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743712702,0.34331061,105530.0,105520.0,0.06593831]
["bitfinex","BTCUSD",1750743712845,0.34331061,105530.0,105520.0,0.08203831]
["bitfinex","BTCUSD",1750743713272,0.34331061,105530.0,105520.0,0.03283831]
["bitfinex","BTCUSD",1750743713442,0.34331061,105530.0,105520.0,0.08203831]
["bitfinex","BTCUSD",1750743714550,0.34331061,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743715442,0.34331061,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743715656,0.38945146,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743715868,0.72945146,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743716112,0.73833181,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743716323,1.23043181,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743717163,1.23143181,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743718015,1.23343163,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743721199,1.21732905,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743723329,1.20182905,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743724557,1.23302905,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743724792,1.32853091,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743725005,1.11930177,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743725231,0.78528681,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743725431,0.96443091,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743725631,0.98073091,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743726090,0.99673091,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743728052,0.99673318,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743728548,0.96443318,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743728884,0.98043318,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743729087,0.98043946,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743731891,0.94667553,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743732079,0.96443787,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743734810,0.96443511,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743735045,0.38418239,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743735250,0.86889325,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743737207,0.88429325,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743737630,0.88429373,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743738743,0.90069373,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743739329,0.99619559,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743740131,0.99619874,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743740558,1.01893978,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743740756,0.73606892,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743740977,0.98713978,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743741587,0.96439874,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743742474,0.96440267,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743742674,0.86890081,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743743326,0.86891376,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743743723,0.86887376,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743743899,0.86887376,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743744924,0.68982274,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743745122,0.86887376,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743745542,0.36971376,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743746137,0.36972066,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743747346,0.35517981,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743747853,0.35517981,105530.0,105520.0,0.23095261]
["bitfinex","BTCUSD",1750743748258,0.35517981,105530.0,105520.0,0.04141518]
["bitfinex","BTCUSD",1750743748613,0.34629016,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743749042,0.34628311,105530.0,105520.0,0.04141518]
["bitfinex","BTCUSD",1750743749439,0.34628311,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743750117,0.30364311,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743750462,0.34628311,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743753549,0.34628311,105530.0,105520.0,0.08113831]
["bitfinex","BTCUSD",1750743755733,0.34628311,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743755928,0.34628311,105530.0,105520.0,0.08113831]
["bitfinex","BTCUSD",1750743756155,0.34628311,105530.0,105520.0,0.03193831]
["bitfinex","BTCUSD",1750743756359,0.34628311,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743756973,0.35516571,105530.0,105520.0,0.08073831]
["bitfinex","BTCUSD",1750743757632,0.35515869,105530.0,105520.0,0.08073831]
["bitfinex","BTCUSD",1750743758403,0.35515869,105530.0,105520.0,0.03153831]
["bitfinex","BTCUSD",1750743758581,0.35515868,105530.0,105520.0,0.08073831]
["bitfinex","BTCUSD",1750743758757,0.35515868,105530.0,105520.0,0.03153831]
["bitfinex","BTCUSD",1750743758959,0.35515868,105530.0,105520.0,0.08073831]
["bitfinex","BTCUSD",1750743759369,0.34627608,105530.0,105520.0,0.27975252]
["bitfinex","BTCUSD",1750743759571,0.06340522,105530.0,105520.0,0.29870527]
["bitfinex","BTCUSD",1750743759768,0.34627608,105530.0,105520.0,0.29870545]
["bitfinex","BTCUSD",1750743760387,0.34627497,105530.0,105520.0,0.27975261]
["bitfinex","BTCUSD",1750743761384,0.34627497,105530.0,105520.0,0.2892293]
["bitfinex","BTCUSD",1750743761732,0.34627497,105530.0,105520.0,0.27975261]
["bitfinex","BTCUSD",1750743762142,0.32851086,105530.0,105520.0,0.27975261]
["bitfinex","BTCUSD",1750743763014,0.34627257,105530.0,105520.0,0.27975261]
["bitfinex","BTCUSD",1750743763221,0.34627257,105530.0,105520.0,0.09021518]
["bitfinex","BTCUSD",1750743763633,0.32851086,105530.0,105520.0,0.09969196]
["bitfinex","BTCUSD",1750743763814,0.32851086,105530.0,105520.0,0.08073831]
["bitfinex","BTCUSD",1750743764474,0.34627274,105530.0,105520.0,0.08073831]
["bitfinex","BTCUSD",1750743766031,0.34627138,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743766699,0.34627138,105530.0,105520.0,0.08153831]
["bitfinex","BTCUSD",1750743767690,0.34627138,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743767826,0.34627245,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743768326,0.60207849,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743768506,0.60207849,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743768843,0.76111965,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743770322,0.51386976,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743771111,0.51387255,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743771345,0.51387255,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743771748,0.49610701,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743771925,0.51387266,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743772489,0.51387266,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743772696,0.51387266,105530.0,105520.0,0.04933831]
["bitfinex","BTCUSD",1750743773667,0.88487266,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743773867,0.86947266,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743774092,0.85387266,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743776952,0.88481351,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743777161,0.87593247,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743777371,0.88481901,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743777603,0.88481882,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743778237,0.92406318,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743780692,1.01956196,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743781100,1.01956285,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743781898,1.31158432,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743782098,1.43548128,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743782442,1.47058011,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743782668,1.46110423,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743782885,1.66957564,105530.0,105520.0,0.00013831]
["bitfinex","BTCUSD",1750743783091,1.66957564,105530.0,105490.0,0.0811]
["bitfinex","BTCUSD",1750743783092,0.28254597,105500.0,105490.0,0.0811]
["bitfinex","BTCUSD",1750743783294,0.32514597,105500.0,105490.0,0.0811]
["bitfinex","BTCUSD",1750743783900,0.3345978,105500.0,105490.0,0.0811]
["bitfinex","BTCUSD",1750743784114,0.05205183,105500.0,105490.0,0.0811]
["bitfinex","BTCUSD",1750743784316,0.3345978,105500.0,105490.0,0.0811]
["bitfinex","BTCUSD",1750743784727,1.00348462,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743784948,1.02122199,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743785169,0.73867602,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743785375,0.73867602,105500.0,105490.0,0.0012]
["bitfinex","BTCUSD",1750743786000,0.73867602,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743786431,0.72093865,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743786644,0.74067593,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743786855,0.84565565,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743787057,0.84765565,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743787236,0.9431256,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743787489,1.14915788,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743787696,1.17123471,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743787899,1.13967966,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743788101,1.14915788,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743788938,1.14912175,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743789142,1.2445917,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743789560,1.24459179,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743789769,1.43416605,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743789945,1.26725615,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743790182,1.23511411,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743790599,0.67002154,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743790805,1.24459179,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743791715,1.22689064,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743791919,1.24458027,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743792121,1.24458018,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743792324,1.24458009,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743792565,1.2540584,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743793219,1.24458009,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743793648,6.30405912,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743793844,6.30405324,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743794746,6.30405328,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743795484,6.31353195,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743795734,6.32237326,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743796154,6.31289459,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743796306,6.47189459,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743796697,6.4624161,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743796894,6.45421071,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743797098,6.47189333,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743797592,6.46305202,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743797789,6.47189639,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743798016,6.47189648,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750743798296,6.34463265,105500.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743798433,0.8195538,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743798638,0.83724056,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743799041,0.83724056,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1750743799669,0.83832781,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1750743800723,0.83833269,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1750743801462,0.83933269,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1750743802361,0.86764786,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1750743802924,0.86764786,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1750743803556,0.8676574,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1750743806014,0.96312735,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1750743806526,0.96314406,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1750743806722,0.96314406,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743806723,0.86767411,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743806956,0.90783307,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743807137,0.89283307,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743807331,0.85881518,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743807533,0.97200398,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743807751,0.98820398,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743808406,1.01089332,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743808531,1.02037217,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743808730,1.01089332,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743808974,0.99469332,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743809182,1.00417217,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743809406,1.00420292,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743809700,0.94003312,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743810843,0.94951215,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743811251,0.95899145,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743811463,0.96564396,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743811641,0.97512344,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743811950,0.96564396,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743812145,1.43285494,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743812357,1.44837829,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750743812727,0.02402051,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743812930,0.88335367,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743813694,0.89283333,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743813937,0.88335367,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743814261,0.88335367,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750743814622,0.88335367,105480.0,105470.0,0.0022]
["bitfinex","BTCUSD",1750743814807,0.89001687,105480.0,105470.0,0.0022]
["bitfinex","BTCUSD",1750743814997,0.86340719,105480.0,105470.0,0.0022]
["bitfinex","BTCUSD",1750743815203,0.89006,105480.0,105470.0,0.0174]
["bitfinex","BTCUSD",1750743815458,0.89006,105480.0,105470.0,0.0317]
["bitfinex","BTCUSD",1750743816218,0.89006,105480.0,105470.0,0.0307]
["bitfinex","BTCUSD",1750743816655,0.92136437,105480.0,105470.0,0.0307]
["bitfinex","BTCUSD",1750743816861,0.93084412,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743817062,0.92336437,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743817273,0.92336521,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743817474,0.35827327,105480.0,105470.0,0.0154]
["bitfinex","BTCUSD",1750743817628,0.92336521,105480.0,105470.0,0.0307]
["bitfinex","BTCUSD",1750743818062,0.8208803,105480.0,105470.0,0.0307]
["bitfinex","BTCUSD",1750743818462,1.1608803,105480.0,105470.0,0.0307]
["bitfinex","BTCUSD",1750743820869,1.16087972,105480.0,105470.0,0.0307]
["bitfinex","BTCUSD",1750743821521,1.16087972,105480.0,105470.0,0.04018127]
["bitfinex","BTCUSD",1750743821522,0.0652921,105480.0,105470.0,0.04018127]
["bitfinex","BTCUSD",1750743821730,0.34783807,105480.0,105470.0,0.04018127]
["bitfinex","BTCUSD",1750743822134,0.34783807,105480.0,105470.0,0.23928983]
["bitfinex","BTCUSD",1750743822354,0.0227721,105480.0,105470.0,0.46243451]
["bitfinex","BTCUSD",1750743822565,0.005,105480.0,105470.0,0.46243451]
["bitfinex","BTCUSD",1750743822767,0.005,105480.0,105470.0,0.49093651]
["bitfinex","BTCUSD",1750743823201,0.003,105480.0,105470.0,0.46243451]
["bitfinex","BTCUSD",1750743823401,0.28263322,105490.0,105480.0,0.23986989]
["bitfinex","BTCUSD",1750743823606,0.30040293,105490.0,105480.0,0.38457184]
["bitfinex","BTCUSD",1750743823814,0.30040293,105490.0,105480.0,0.45353188]
["bitfinex","BTCUSD",1750743824020,0.28263322,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743824252,8.725e-05,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743824468,0.28263322,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743825380,0.28363322,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743826211,0.00108725,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743827248,0.28363322,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743828138,0.28563322,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743828365,0.28363322,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743828580,0.00108725,105490.0,105480.0,0.46301172]
["bitfinex","BTCUSD",1750743828811,0.28363322,105490.0,105480.0,0.46801172]
["bitfinex","BTCUSD",1750743829414,0.00108725,105490.0,105480.0,0.46801172]
["bitfinex","BTCUSD",1750743831150,0.28363322,105490.0,105480.0,0.46801172]
["bitfinex","BTCUSD",1750743832173,0.28363322,105490.0,105480.0,0.49650872]
["bitfinex","BTCUSD",1750743833007,0.28263322,105490.0,105480.0,0.49650872]
["bitfinex","BTCUSD",1750743833386,0.28263322,105490.0,105480.0,0.49950872]
["bitfinex","BTCUSD",1750743837107,0.28263322,105490.0,105480.0,0.47101172]
["bitfinex","BTCUSD",1750743838094,0.28263322,105490.0,105480.0,0.49950872]
["bitfinex","BTCUSD",1750743839302,0.28263322,105490.0,105480.0,0.47101172]
["bitfinex","BTCUSD",1750743839542,0.28263322,105490.0,105480.0,0.42181172]
["bitfinex","BTCUSD",1750743839743,0.28263322,105490.0,105480.0,0.47101172]
["bitfinex","BTCUSD",1750743840672,0.28263322,105490.0,105480.0,0.42181172]
["bitfinex","BTCUSD",1750743840875,0.28263322,105490.0,105480.0,0.47101172]
["bitfinex","BTCUSD",1750743843637,0.28263322,105490.0,105480.0,0.49950972]
["bitfinex","BTCUSD",1750743844043,0.28263322,105490.0,105480.0,0.47101172]
["bitfinex","BTCUSD",1750743846634,8.725e-05,105490.0,105480.0,0.47101172]
["bitfinex","BTCUSD",1750743847502,8.725e-05,105490.0,105480.0,0.49950872]
["bitfinex","BTCUSD",1750743847708,0.28263322,105490.0,105480.0,0.49950872]
["bitfinex","BTCUSD",1750743847915,0.28263322,105490.0,105480.0,0.65822872]
["bitfinex","BTCUSD",1750743848127,0.28263322,105490.0,105480.0,0.62973172]
["bitfinex","BTCUSD",1750743848552,0.28263322,105490.0,105480.0,0.65823072]
["bitfinex","BTCUSD",1750743848733,0.28263322,105490.0,105480.0,0.65523072]
["bitfinex","BTCUSD",1750743849170,0.28263322,105490.0,105480.0,0.62173172]
["bitfinex","BTCUSD",1750743849389,0.28263322,105490.0,105480.0,0.65023072]
["bitfinex","BTCUSD",1750743849603,0.28263322,105490.0,105480.0,0.65523072]
["bitfinex","BTCUSD",1750743850191,0.28263322,105490.0,105480.0,0.62673172]
["bitfinex","BTCUSD",1750743850347,0.28263322,105490.0,105480.0,0.61726964]
["bitfinex","BTCUSD",1750743850550,0.28263322,105490.0,105480.0,0.63622968]
["bitfinex","BTCUSD",1750743850882,0.28263322,105490.0,105480.0,0.60773177]
["bitfinex","BTCUSD",1750743851078,0.28263322,105490.0,105480.0,0.6172117]
["bitfinex","BTCUSD",1750743851735,0.28263322,105490.0,105480.0,0.54705184]
["bitfinex","BTCUSD",1750743851943,0.28263322,105490.0,105480.0,0.38768186]
["bitfinex","BTCUSD",1750743852156,0.28263322,105490.0,105480.0,0.39816233]
["bitfinex","BTCUSD",1750743852387,0.28263322,105490.0,105480.0,0.417123]
["bitfinex","BTCUSD",1750743852614,0.28263322,105490.0,105480.0,0.38868186]
["bitfinex","BTCUSD",1750743852843,0.28263322,105490.0,105480.0,0.39816233]
["bitfinex","BTCUSD",1750743853068,0.28263322,105490.0,105480.0,0.34896233]
["bitfinex","BTCUSD",1750743853289,0.28263322,105490.0,105480.0,0.35844271]
["bitfinex","BTCUSD",1750743853546,0.28263322,105490.0,105480.0,0.40764271]
["bitfinex","BTCUSD",1750743853777,0.28263322,105490.0,105480.0,0.25818186]
["bitfinex","BTCUSD",1750743853998,0.28263322,105490.0,105480.0,0.09950186]
["bitfinex","BTCUSD",1750743854221,0.28263322,105490.0,105480.0,0.09650186]
["bitfinex","BTCUSD",1750743854464,0.28263322,105490.0,105480.0,0.15598233]
["bitfinex","BTCUSD",1750743854699,0.28263322,105490.0,105480.0,0.24716262]
["bitfinex","BTCUSD",1750743855461,0.28263322,105490.0,105480.0,0.26615262]
["bitfinex","BTCUSD",1750743855676,0.28263322,105490.0,105480.0,0.24716262]
["bitfinex","BTCUSD",1750743855897,0.28263322,105490.0,105480.0,0.256643]
["bitfinex","BTCUSD",1750743856124,0.28263322,105490.0,105480.0,0.45573242]
["bitfinex","BTCUSD",1750743856363,0.28263322,105490.0,105480.0,0.4557326]
["bitfinex","BTCUSD",1750743856595,0.28263322,105490.0,105480.0,0.46521271]
["bitfinex","BTCUSD",1750743856842,0.28263322,105490.0,105480.0,0.3970524]
["bitfinex","BTCUSD",1750743857073,0.28263322,105490.0,105480.0,0.4557326]
["bitfinex","BTCUSD",1750743857313,0.28263322,105490.0,105480.0,0.4462524]
["bitfinex","BTCUSD",1750743858291,0.28263322,105490.0,105480.0,0.40527211]
["bitfinex","BTCUSD",1750743858964,0.28263322,105490.0,105480.0,0.19670186]
["bitfinex","BTCUSD",1750743859190,0.28268322,105490.0,105480.0,0.14750186]
["bitfinex","BTCUSD",1750743859385,0.28268322,105490.0,105480.0,0.20618233]
["bitfinex","BTCUSD",1750743860032,0.28268322,105490.0,105480.0,0.09750186]
["bitfinex","BTCUSD",1750743860242,0.28268322,105490.0,105480.0,0.0512]
["bitfinex","BTCUSD",1750743860491,0.28268322,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750743860692,0.28268322,105490.0,105480.0,0.09118047]
["bitfinex","BTCUSD",1750743860960,0.28268322,105490.0,105480.0,0.0817]
["bitfinex","BTCUSD",1750743861375,0.29838322,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750743861590,0.61429614,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750743861999,0.95429614,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750743862208,0.97772176,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750743862417,0.0157,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743862626,0.58079194,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743863239,0.58079194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743864259,0.58079194,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743865600,0.58079194,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750743866765,0.58079194,105480.0,105470.0,0.0022]
["bitfinex","BTCUSD",1750743867000,0.58079194,105480.0,105470.0,0.0514]
["bitfinex","BTCUSD",1750743867443,0.58079194,105480.0,105470.0,0.0022]
["bitfinex","BTCUSD",1750743867656,0.59679194,105480.0,105470.0,0.0022]
["bitfinex","BTCUSD",1750743868095,0.59679194,105480.0,105470.0,0.0514]
["bitfinex","BTCUSD",1750743868915,0.59679194,105480.0,105470.0,0.0504]
["bitfinex","BTCUSD",1750743869123,0.59679194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743869343,0.59979194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743871202,0.0347,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743871381,0.58379194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743872140,0.56809194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743874649,0.56809194,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750743874871,0.56809194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743876119,0.61045194,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743876759,0.61045194,105480.0,105470.0,0.065]
["bitfinex","BTCUSD",1750743877675,0.56809194,105480.0,105470.0,0.065]
["bitfinex","BTCUSD",1750743877887,0.28554597,105480.0,105470.0,0.4441726]
["bitfinex","BTCUSD",1750743878088,0.003,105480.0,105470.0,0.45365342]
["bitfinex","BTCUSD",1750743878246,0.28554597,105480.0,105470.0,0.45365342]
["bitfinex","BTCUSD",1750743879119,0.003,105480.0,105470.0,0.45365342]
["bitfinex","BTCUSD",1750743879315,0.28554597,105480.0,105470.0,0.45365342]
["bitfinex","BTCUSD",1750743879975,0.28554597,105480.0,105470.0,0.45365351]
["bitfinex","BTCUSD",1750743880260,0.28554597,105480.0,105470.0,0.46313424]
["bitfinex","BTCUSD",1750743881666,0.28554597,105480.0,105470.0,0.4536536]
["bitfinex","BTCUSD",1750743881872,0.28554597,105480.0,105470.0,0.46313442]
["bitfinex","BTCUSD",1750743882334,0.28554597,105480.0,105470.0,0.46313379]
["bitfinex","BTCUSD",1750743883392,0.003,105480.0,105470.0,0.62165379]
["bitfinex","BTCUSD",1750743883609,0.003,105480.0,105470.0,0.57245379]
["bitfinex","BTCUSD",1750743883898,0.003,105480.0,105470.0,1.24419976]
["bitfinex","BTCUSD",1750743884110,0.003,105480.0,105470.0,1.27269776]
["bitfinex","BTCUSD",1750743884957,0.002,105480.0,105470.0,1.27269776]
["bitfinex","BTCUSD",1750743886002,0.003,105480.0,105470.0,1.27269776]
["bitfinex","BTCUSD",1750743886241,0.001,105480.0,105470.0,1.27269776]
["bitfinex","BTCUSD",1750743886449,0.00013725,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750743886653,0.00013725,105490.0,105480.0,0.39465159]
["bitfinex","BTCUSD",1750743887885,0.00013725,105490.0,105480.0,0.39965159]
["bitfinex","BTCUSD",1750743888862,0.00013725,105490.0,105480.0,0.40265159]
["bitfinex","BTCUSD",1750743896806,0.00013725,105490.0,105480.0,0.68519756]
["bitfinex","BTCUSD",1750743897664,0.00013725,105490.0,105480.0,0.40265159]
["bitfinex","BTCUSD",1750743898671,0.00013725,105490.0,105480.0,0.68519756]
["bitfinex","BTCUSD",1750743899377,0.00013725,105490.0,105480.0,0.73519756]
["bitfinex","BTCUSD",1750743899787,0.00013725,105490.0,105480.0,1.08451448]
["bitfinex","BTCUSD",1750743900324,0.00013725,105490.0,105480.0,1.11300948]
["bitfinex","BTCUSD",1750743903518,0.00013725,105490.0,105480.0,0.82114659]
["bitfinex","BTCUSD",1750743903727,0.00013725,105490.0,105480.0,0.77194659]
["bitfinex","BTCUSD",1750743903934,0.00013725,105490.0,105480.0,0.95097159]
["bitfinex","BTCUSD",1750743904346,0.00013725,105490.0,105480.0,0.90177159]
["bitfinex","BTCUSD",1750743904548,0.00013725,105490.0,105480.0,0.95097159]
["bitfinex","BTCUSD",1750743908745,0.00013725,105490.0,105480.0,0.97946859]
["bitfinex","BTCUSD",1750743909168,0.00013725,105490.0,105480.0,0.95097159]
["bitfinex","BTCUSD",1750743909368,0.00013725,105490.0,105480.0,0.97946859]
["bitfinex","BTCUSD",1750743910031,0.00013725,105490.0,105480.0,0.95097159]
["bitfinex","BTCUSD",1750743910233,0.00013725,105490.0,105480.0,0.90177159]
["bitfinex","BTCUSD",1750743910428,0.00013725,105490.0,105480.0,0.97946859]
["bitfinex","BTCUSD",1750743910627,0.00013725,105490.0,105480.0,0.95097159]
["bitfinex","BTCUSD",1750743912060,0.00013725,105490.0,105480.0,0.82114959]
["bitfinex","BTCUSD",1750743912259,0.00013725,105490.0,105480.0,0.60752959]
["bitfinex","BTCUSD",1750743912459,0.00013725,105490.0,105480.0,0.57903159]
["bitfinex","BTCUSD",1750743912741,0.00013725,105490.0,105480.0,0.61033159]
["bitfinex","BTCUSD",1750743920543,0.00013725,105490.0,105480.0,0.56113159]
["bitfinex","BTCUSD",1750743920748,0.00013725,105490.0,105480.0,0.61033159]
["bitfinex","BTCUSD",1750743921152,0.00013725,105490.0,105480.0,0.47983159]
["bitfinex","BTCUSD",1750743921352,0.00013725,105490.0,105480.0,0.52983159]
["bitfinex","BTCUSD",1750743922552,0.28268322,105490.0,105480.0,0.36207175]
["bitfinex","BTCUSD",1750743922743,0.28268322,105490.0,105480.0,0.52975159]
["bitfinex","BTCUSD",1750743922947,0.31408322,105490.0,105480.0,0.52975159]
["bitfinex","BTCUSD",1750743923384,0.29778322,105490.0,105480.0,0.52975159]
["bitfinex","BTCUSD",1750743923822,0.29778322,105490.0,105480.0,0.52027175]
["bitfinex","BTCUSD",1750743924073,0.29778322,105490.0,105480.0,0.52975168]
["bitfinex","BTCUSD",1750743924309,0.29778322,105490.0,105480.0,0.53923152]
["bitfinex","BTCUSD",1750743924537,0.29778322,105490.0,105480.0,0.58843152]
["bitfinex","BTCUSD",1750743925504,0.31368322,105490.0,105480.0,0.52975177]
["bitfinex","BTCUSD",1750743925683,0.31368322,105490.0,105480.0,0.5884317]
["bitfinex","BTCUSD",1750743925909,0.03113725,105490.0,105480.0,0.57895177]
["bitfinex","BTCUSD",1750743926114,0.31368322,105490.0,105480.0,0.5884317]
["bitfinex","BTCUSD",1750743926322,0.31368322,105490.0,105480.0,0.56947184]
["bitfinex","BTCUSD",1750743926533,0.31368322,105490.0,105480.0,0.55999164]
["bitfinex","BTCUSD",1750743927361,0.31368322,105490.0,105480.0,0.56947184]
["bitfinex","BTCUSD",1750743927563,0.31368322,105490.0,105480.0,0.51079164]
["bitfinex","BTCUSD",1750743927769,0.31368322,105490.0,105480.0,0.56947193]
["bitfinex","BTCUSD",1750743928484,0.31368322,105490.0,105480.0,0.55999164]
["bitfinex","BTCUSD",1750743928686,0.31368322,105490.0,105480.0,0.37038233]
["bitfinex","BTCUSD",1750743928893,0.31368322,105490.0,105480.0,0.37034233]
["bitfinex","BTCUSD",1750743929555,0.31368322,105490.0,105480.0,0.20270186]
["bitfinex","BTCUSD",1750743929692,0.31368322,105490.0,105480.0,0.36086186]
["bitfinex","BTCUSD",1750743929914,0.31368322,105490.0,105480.0,0.37034233]
["bitfinex","BTCUSD",1750743930615,0.31368322,105490.0,105480.0,0.36734233]
["bitfinex","BTCUSD",1750743931024,0.31368322,105490.0,105480.0,0.36434233]
["bitfinex","BTCUSD",1750743931431,0.31368322,105490.0,105480.0,0.36634233]
["bitfinex","BTCUSD",1750743931842,0.31368322,105490.0,105480.0,0.19870186]
["bitfinex","BTCUSD",1750743932044,0.31368322,105490.0,105480.0,0.36634233]
["bitfinex","BTCUSD",1750743932246,0.31368322,105490.0,105480.0,0.35686186]
["bitfinex","BTCUSD",1750743932457,0.31368322,105490.0,105480.0,0.19870186]
["bitfinex","BTCUSD",1750743932670,0.31368322,105490.0,105480.0,0.35686186]
["bitfinex","BTCUSD",1750743933218,0.31368322,105490.0,105480.0,0.30766186]
["bitfinex","BTCUSD",1750743933433,0.31368322,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1750743933639,0.59622919,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1750743933841,1.10609844,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1750743934044,0.82355247,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1750743934483,0.82355247,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750743934686,0.0309,105480.0,105470.0,0.15832]
["bitfinex","BTCUSD",1750743934931,0.35556597,105480.0,105470.0,0.20752]
["bitfinex","BTCUSD",1750743935127,0.35556597,105480.0,105470.0,0.0494]
["bitfinex","BTCUSD",1750743936944,0.35556597,105480.0,105470.0,0.0012]
["bitfinex","BTCUSD",1750743937153,0.35556597,105480.0,105470.0,0.0504]
["bitfinex","BTCUSD",1750743939302,0.49223725,105490.0,105480.0,0.06816085]
["bitfinex","BTCUSD",1750743939303,0.81690322,105490.0,105480.0,0.06816085]
["bitfinex","BTCUSD",1750743939515,0.81690322,105490.0,105480.0,0.40327211]
["bitfinex","BTCUSD",1750743939720,0.81690322,105490.0,105480.0,0.61055206]
["bitfinex","BTCUSD",1750743939721,0.49223725,105490.0,105480.0,0.61055206]
["bitfinex","BTCUSD",1750743940743,0.49223725,105490.0,105480.0,0.63905006]
["bitfinex","BTCUSD",1750743941085,0.49323725,105490.0,105480.0,0.63905006]
["bitfinex","BTCUSD",1750743941585,0.49223725,105490.0,105480.0,0.63905006]
["bitfinex","BTCUSD",1750743942184,0.49423725,105490.0,105480.0,0.63905006]
["bitfinex","BTCUSD",1750743942386,0.77478322,105490.0,105480.0,0.63905006]
["bitfinex","BTCUSD",1750743942586,0.77478322,105490.0,105480.0,0.61055206]
["bitfinex","BTCUSD",1750743942794,0.77478322,105490.0,105480.0,0.64105006]
["bitfinex","BTCUSD",1750743943213,0.77478322,105490.0,105480.0,0.5238724]
["bitfinex","BTCUSD",1750743943425,0.77478322,105490.0,105480.0,0.031498]
["bitfinex","BTCUSD",1750743943426,0.80698322,105490.0,105480.0,0.031498]
["bitfinex","BTCUSD",1750743943631,0.80698322,105490.0,105480.0,0.21028]
["bitfinex","BTCUSD",1750743944043,0.80698322,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743944252,0.80698322,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750743944459,0.80698322,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743945938,0.81678322,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743947290,0.32468322,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743947804,0.32468322,105490.0,105480.0,0.06168047]
["bitfinex","BTCUSD",1750743948237,0.32468322,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743948620,0.32468322,105490.0,105480.0,0.06168047]
["bitfinex","BTCUSD",1750743949261,1.13022919,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750743949433,0.84768322,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743949947,0.56513725,105490.0,105480.0,0.0522]
["bitfinex","BTCUSD",1750743950154,0.84768322,105490.0,105480.0,0.0512]
["bitfinex","BTCUSD",1750743950464,0.84868322,105490.0,105480.0,0.0512]
["bitfinex","BTCUSD",1750743950673,0.84868322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743951005,0.85068322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743951954,1.00872322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743953279,0.77778322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743953490,0.97782322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743953699,0.99382322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743954327,0.97782322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743955333,0.81978322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743957329,0.77778322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743957540,0.81978322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743958716,0.77778322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743958964,0.81978322,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743963751,1.13382919,105490.0,105480.0,0.0492]
["bitfinex","BTCUSD",1750743964421,1.13382919,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743964626,1.15158772,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743964919,1.16612857,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743965549,1.16612857,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743965752,1.16612857,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743965956,0.6010377,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743966125,0.88358367,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743968122,0.86582407,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743968545,0.77778322,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743968744,0.77778322,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743968745,0.97774322,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743968878,0.97774322,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743969701,0.7129578,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743969931,0.99550377,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743970251,0.97774322,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743971646,0.99551418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743973716,0.99551418,105490.0,105480.0,0.08128497]
["bitfinex","BTCUSD",1750743974151,0.99551418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743974993,0.99551418,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743975235,0.99551418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743976077,0.99551418,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743976283,0.99551418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743977864,0.99551418,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743978118,0.99551418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743978327,1.02691418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743978647,1.30946015,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743978811,1.324001,105490.0,105480.0,8.497e-05]
["bitfinex","BTCUSD",1750743979940,1.33289418,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743980826,1.01894821,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743981760,1.01005503,105490.0,105480.0,0.04928497]
["bitfinex","BTCUSD",1750743982492,0.79555418,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743982679,0.99531418,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743983126,0.97754322,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743983351,0.99532629,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743983568,0.79556629,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743983807,0.83744629,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743985982,0.81966322,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743986153,0.83744696,105490.0,105480.0,0.08178497]
["bitfinex","BTCUSD",1750743986748,0.83744696,105490.0,105480.0,0.28087475]
["bitfinex","BTCUSD",1750743987561,0.77778322,105490.0,105480.0,0.44533656]
["bitfinex","BTCUSD",1750743987763,0.49523725,105490.0,105480.0,0.44533656]
["bitfinex","BTCUSD",1750743991180,0.00313725,105490.0,105480.0,0.44533656]
["bitfinex","BTCUSD",1750743994826,0.00313725,105490.0,105480.0,0.45467146]
["bitfinex","BTCUSD",1750743995390,0.00313725,105490.0,105480.0,0.44533656]
["bitfinex","BTCUSD",1750743996590,0.00313725,105490.0,105480.0,0.78533656]
["bitfinex","BTCUSD",1750743999037,0.00313725,105490.0,105480.0,1.07734657]
["bitfinex","BTCUSD",1750744000061,0.00113725,105490.0,105480.0,1.07734657]
["bitfinex","BTCUSD",1750744000416,0.00013725,105490.0,105480.0,1.07734657]
["bitfinex","BTCUSD",1750744000618,0.00013725,105490.0,105480.0,1.08234657]
["bitfinex","BTCUSD",1750744000808,0.00013725,105490.0,105480.0,1.08534657]
["bitfinex","BTCUSD",1750744001238,0.00013725,105490.0,105480.0,1.07734657]
["bitfinex","BTCUSD",1750744001658,0.00013725,105490.0,105480.0,1.08234657]
["bitfinex","BTCUSD",1750744001864,0.00013725,105490.0,105480.0,1.08934657]
["bitfinex","BTCUSD",1750744003561,0.00013725,105490.0,105480.0,1.24706657]
["bitfinex","BTCUSD",1750744004283,0.00013725,105490.0,105480.0,0.9645206]
["bitfinex","BTCUSD",1750744004513,0.00013725,105490.0,105480.0,0.8068006]
["bitfinex","BTCUSD",1750744004723,0.00013725,105490.0,105480.0,0.9644806]
["bitfinex","BTCUSD",1750744005205,0.00013725,105490.0,105480.0,1.24702657]
["bitfinex","BTCUSD",1750744007054,0.00013725,105490.0,105480.0,1.23756253]
["bitfinex","BTCUSD",1750744007515,0.00013725,105490.0,105480.0,1.07988253]
["bitfinex","BTCUSD",1750744007733,0.00013725,105490.0,105480.0,1.23756253]
["bitfinex","BTCUSD",1750744008393,0.00013725,105490.0,105480.0,1.07988253]
["bitfinex","BTCUSD",1750744008609,0.00013725,105490.0,105480.0,1.23756253]
["bitfinex","BTCUSD",1750744008836,0.00013725,105490.0,105480.0,0.95501656]
["bitfinex","BTCUSD",1750744009083,0.00013725,105490.0,105480.0,1.23756253]
["bitfinex","BTCUSD",1750744009523,0.00013725,105490.0,105480.0,1.26605653]
["bitfinex","BTCUSD",1750744009750,0.00013725,105490.0,105480.0,1.27548402]
["bitfinex","BTCUSD",1750744010429,0.00013725,105490.0,105480.0,1.27538408]
["bitfinex","BTCUSD",1750744010633,0.00013725,105490.0,105480.0,0.98341062]
["bitfinex","BTCUSD",1750744010845,0.00013725,105490.0,105480.0,0.98337062]
["bitfinex","BTCUSD",1750744011466,0.00013725,105490.0,105480.0,0.82573062]
["bitfinex","BTCUSD",1750744011633,0.00013725,105490.0,105480.0,0.98337062]
["bitfinex","BTCUSD",1750744012447,0.00013725,105490.0,105480.0,0.82573062]
["bitfinex","BTCUSD",1750744012872,0.00013725,105490.0,105480.0,0.98337062]
["bitfinex","BTCUSD",1750744013849,0.00013725,105490.0,105480.0,0.82573062]
["bitfinex","BTCUSD",1750744014049,0.00013725,105490.0,105480.0,0.98337062]
["bitfinex","BTCUSD",1750744014269,0.00013725,105490.0,105480.0,1.10827659]
["bitfinex","BTCUSD",1750744014482,0.00013725,105490.0,105480.0,1.26591659]
["bitfinex","BTCUSD",1750744015885,0.00013725,105490.0,105480.0,1.54846256]
["bitfinex","BTCUSD",1750744016089,0.00013725,105490.0,105480.0,1.62365205]
["bitfinex","BTCUSD",1750744017483,0.00013725,105490.0,105480.0,1.05856011]
["bitfinex","BTCUSD",1750744017690,0.00013725,105490.0,105480.0,1.62365205]
["bitfinex","BTCUSD",1750744018396,0.00013725,105490.0,105480.0,1.34110608]
["bitfinex","BTCUSD",1750744018804,0.00013725,105490.0,105480.0,1.62365205]
["bitfinex","BTCUSD",1750744020624,0.00013725,105490.0,105480.0,1.6381929]
["bitfinex","BTCUSD",1750744020952,0.00013725,105490.0,105480.0,1.07310096]
["bitfinex","BTCUSD",1750744021159,0.00013725,105490.0,105480.0,1.6381929]
["bitfinex","BTCUSD",1750744022130,0.00013725,105490.0,105480.0,1.56300341]
["bitfinex","BTCUSD",1750744023321,0.00013725,105490.0,105480.0,1.65699027]
["bitfinex","BTCUSD",1750744023739,0.00013725,105490.0,105480.0,1.75692027]
["bitfinex","BTCUSD",1750744023944,0.00013725,105490.0,105480.0,1.65699027]
["bitfinex","BTCUSD",1750744029997,0.00013725,105490.0,105480.0,1.70699027]
["bitfinex","BTCUSD",1750744030544,0.00013725,105490.0,105480.0,1.72598027]
["bitfinex","BTCUSD",1750744030752,0.00013725,105490.0,105480.0,1.77598027]
["bitfinex","BTCUSD",1750744030892,3.148e-05,105490.0,105480.0,1.68199341]
["bitfinex","BTCUSD",1750744031092,5e-05,105500.0,105490.0,0.43701906]
["bitfinex","BTCUSD",1750744031297,5e-05,105500.0,105490.0,1.23905488]
["bitfinex","BTCUSD",1750744031512,5e-05,105500.0,105490.0,1.62905488]
["bitfinex","BTCUSD",1750744031717,5e-05,105500.0,105490.0,1.58522689]
["bitfinex","BTCUSD",1750744031910,5e-05,105500.0,105490.0,1.88231371]
["bitfinex","BTCUSD",1750744032305,5e-05,105500.0,105490.0,1.97608335]
["bitfinex","BTCUSD",1750744032496,5e-05,105500.0,105490.0,1.88231371]
["bitfinex","BTCUSD",1750744032709,0.07581085,105530.0,105490.0,1.88231371]
["bitfinex","BTCUSD",1750744032710,0.00015,105530.0,105520.0,0.7222979]
["bitfinex","BTCUSD",1750744032909,0.00023736,105530.0,105520.0,1.37470003]
["bitfinex","BTCUSD",1750744033367,0.00023736,105530.0,105520.0,1.40318003]
["bitfinex","BTCUSD",1750744034923,0.00023736,105530.0,105520.0,1.4316231]
["bitfinex","BTCUSD",1750744035344,0.00023736,105530.0,105520.0,1.3376388]
["bitfinex","BTCUSD",1750744035618,0.0001,105540.0,105530.0,0.70318724]
["bitfinex","BTCUSD",1750744035832,0.0001,105540.0,105530.0,1.23879507]
["bitfinex","BTCUSD",1750744036040,0.0001,105540.0,105530.0,1.31378937]
["bitfinex","BTCUSD",1750744036196,0.0001,105540.0,105530.0,1.23879507]
["bitfinex","BTCUSD",1750744036820,0.0001,105540.0,105530.0,0.87650825]
["bitfinex","BTCUSD",1750744037012,0.0001,105540.0,105530.0,0.91420825]
["bitfinex","BTCUSD",1750744037823,0.0001,105540.0,105530.0,0.92120825]
["bitfinex","BTCUSD",1750744038606,0.0001,105540.0,105530.0,1.20375422]
["bitfinex","BTCUSD",1750744038807,0.0001,105540.0,105530.0,0.92120825]
["bitfinex","BTCUSD",1750744040546,0.0001,105540.0,105530.0,0.76364825]
["bitfinex","BTCUSD",1750744040749,0.0001,105540.0,105530.0,0.92120825]
["bitfinex","BTCUSD",1750744040932,0.0001,105540.0,105530.0,0.93620825]
["bitfinex","BTCUSD",1750744041930,0.0001,105540.0,105530.0,1.21875422]
["bitfinex","BTCUSD",1750744042310,0.0001,105540.0,105530.0,1.23525422]
["bitfinex","BTCUSD",1750744043879,0.0001,105540.0,105530.0,1.18605422]
["bitfinex","BTCUSD",1750744044088,0.0001,105540.0,105530.0,1.23525422]
["bitfinex","BTCUSD",1750744045528,0.0001,105540.0,105530.0,0.97169825]
["bitfinex","BTCUSD",1750744045949,0.0001,105540.0,105530.0,0.91947825]
["bitfinex","BTCUSD",1750744046149,0.0001,105540.0,105530.0,0.96867825]
["bitfinex","BTCUSD",1750744046555,0.0001,105540.0,105530.0,0.91947825]
["bitfinex","BTCUSD",1750744046998,0.0001,105540.0,105530.0,0.97832922]
["bitfinex","BTCUSD",1750744048500,0.28264597,105540.0,105530.0,0.96867825]
["bitfinex","BTCUSD",1750744048714,0.31394597,105540.0,105530.0,0.40292834]
["bitfinex","BTCUSD",1750744048888,0.31394597,105540.0,105530.0,0.57020368]
["bitfinex","BTCUSD",1750744049125,0.31394597,105540.0,105530.0,0.61940368]
["bitfinex","BTCUSD",1750744049368,0.31394597,105540.0,105530.0,0.44265309]
["bitfinex","BTCUSD",1750744049369,0.59649194,105540.0,105530.0,0.44265309]
["bitfinex","BTCUSD",1750744049604,0.0314,105540.0,105530.0,0.54176422]
["bitfinex","BTCUSD",1750744049819,0.31394597,105540.0,105530.0,0.60043956]
["bitfinex","BTCUSD",1750744050928,0.0314,105540.0,105530.0,0.60043956]
["bitfinex","BTCUSD",1750744051185,0.0314,105540.0,105530.0,0.59643956]
["bitfinex","BTCUSD",1750744052522,0.0314,105540.0,105530.0,0.64643956]
["bitfinex","BTCUSD",1750744052933,0.0314,105540.0,105530.0,0.63943956]
["bitfinex","BTCUSD",1750744053141,0.0314,105540.0,105530.0,0.48159956]
["bitfinex","BTCUSD",1750744053356,0.31394597,105540.0,105530.0,0.64035956]
["bitfinex","BTCUSD",1750744057400,0.31394597,105540.0,105530.0,0.63088431]
["bitfinex","BTCUSD",1750744057604,0.31394597,105540.0,105530.0,0.64035965]
["bitfinex","BTCUSD",1750744058182,0.31394597,105540.0,105530.0,0.64035974]
["bitfinex","BTCUSD",1750744058650,0.31394597,105540.0,105530.0,0.64035965]
["bitfinex","BTCUSD",1750744058855,0.31394597,105540.0,105530.0,0.62140879]
["bitfinex","BTCUSD",1750744059042,0.31394597,105540.0,105530.0,0.63088422]
["bitfinex","BTCUSD",1750744059167,0.31399597,105540.0,105530.0,0.63088422]
["bitfinex","BTCUSD",1750744059639,0.31399597,105540.0,105530.0,0.64035974]
["bitfinex","BTCUSD",1750744060051,0.31399597,105540.0,105530.0,0.66884592]
["bitfinex","BTCUSD",1750744060480,0.31399597,105540.0,105530.0,0.66884547]
["bitfinex","BTCUSD",1750744060687,0.31399597,105540.0,105530.0,0.64989452]
["bitfinex","BTCUSD",1750744060896,0.31399597,105540.0,105530.0,0.65937004]
["bitfinex","BTCUSD",1750744061112,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744062801,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744063157,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744063571,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744063777,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744064122,0.31399597,105540.0,105530.0,0.64041873]
["bitfinex","BTCUSD",1750744064717,0.31399597,105540.0,105530.0,0.64989425]
["bitfinex","BTCUSD",1750744064904,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744065268,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744065856,0.03145,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744066073,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744066276,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744066984,0.03145,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744067113,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744067332,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744067535,0.03145,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744067762,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744067988,0.31399597,105540.0,105530.0,0.64989425]
["bitfinex","BTCUSD",1750744068330,0.31399597,105540.0,105530.0,0.66884502]
["bitfinex","BTCUSD",1750744068858,0.31399597,105540.0,105530.0,0.65936968]
["bitfinex","BTCUSD",1750744069053,0.31399597,105540.0,105530.0,0.43194786]
["bitfinex","BTCUSD",1750744069263,0.59654194,105540.0,105530.0,0.35406186]
["bitfinex","BTCUSD",1750744069707,0.03145,105540.0,105530.0,0.43522142]
["bitfinex","BTCUSD",1750744069858,0.04187,105540.0,105530.0,0.46364852]
["bitfinex","BTCUSD",1750744070063,0.04187,105540.0,105530.0,0.47312386]
["bitfinex","BTCUSD",1750744070323,0.32441597,105540.0,105530.0,0.40497309]
["bitfinex","BTCUSD",1750744070538,0.07437,105540.0,105530.0,0.46364852]
["bitfinex","BTCUSD",1750744070743,0.35691597,105540.0,105530.0,0.47312386]
["bitfinex","BTCUSD",1750744071691,0.28269597,105540.0,105530.0,0.47312386]
["bitfinex","BTCUSD",1750744072107,0.00015,105540.0,105530.0,0.47312386]
["bitfinex","BTCUSD",1750744072321,0.28269597,105540.0,105530.0,0.47312386]
["bitfinex","BTCUSD",1750744072937,0.00015,105540.0,105530.0,0.50432386]
["bitfinex","BTCUSD",1750744079725,0.28269597,105540.0,105530.0,0.47318039]
["bitfinex","BTCUSD",1750744079946,0.0326,105540.0,105530.0,0.50160722]
["bitfinex","BTCUSD",1750744080176,0.31514597,105540.0,105530.0,0.50160722]
["bitfinex","BTCUSD",1750744080516,0.31514597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744081283,0.28254597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744081501,0.31414597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744082292,0.29774597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744082454,0.0152,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744082660,0.29774597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744083314,0.28254597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744083722,0.07292,105550.0,105530.0,0.66864239]
["bitfinex","BTCUSD",1750744083934,0.28254597,105540.0,105530.0,0.57314053]
["bitfinex","BTCUSD",1750744084135,0.28254597,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744084341,5e-05,105540.0,105530.0,0.65916722]
["bitfinex","BTCUSD",1750744084549,0.28259597,105540.0,105530.0,0.65816722]
["bitfinex","BTCUSD",1750744084922,5e-05,105540.0,105530.0,0.65816722]
["bitfinex","BTCUSD",1750744085134,0.29769597,105540.0,105530.0,0.65816722]
["bitfinex","BTCUSD",1750744085536,0.01515,105540.0,105530.0,0.65816722]
["bitfinex","BTCUSD",1750744085729,0.29769597,105540.0,105530.0,0.64869188]
["bitfinex","BTCUSD",1750744086051,0.29769597,105540.0,105530.0,0.66764265]
["bitfinex","BTCUSD",1750744086457,0.29769597,105540.0,105530.0,0.51008265]
["bitfinex","BTCUSD",1750744086654,0.31299597,105540.0,105530.0,0.66864265]
["bitfinex","BTCUSD",1750744087000,0.01515,105540.0,105530.0,0.66864265]
["bitfinex","BTCUSD",1750744087205,5e-05,105540.0,105530.0,0.66864265]
["bitfinex","BTCUSD",1750744087431,0.28259597,105540.0,105530.0,0.66864265]
["bitfinex","BTCUSD",1750744088137,0.28259597,105540.0,105530.0,0.64021627]
["bitfinex","BTCUSD",1750744088367,0.31329597,105540.0,105530.0,0.64969197]
["bitfinex","BTCUSD",1750744088593,0.31329597,105540.0,105530.0,0.64969206]
["bitfinex","BTCUSD",1750744088837,0.31329597,105540.0,105530.0,0.65916776]
["bitfinex","BTCUSD",1750744089062,0.31329597,105540.0,105530.0,0.64969206]
["bitfinex","BTCUSD",1750744089269,0.31329597,105540.0,105530.0,0.44122074]
["bitfinex","BTCUSD",1750744089490,0.31329597,105540.0,105530.0,0.45069653]
["bitfinex","BTCUSD",1750744090147,0.31329597,105540.0,105530.0,0.64969179]
["bitfinex","BTCUSD",1750744090477,0.31329597,105540.0,105530.0,0.64021609]
["bitfinex","BTCUSD",1750744090681,0.31329597,105540.0,105530.0,0.64969179]
["bitfinex","BTCUSD",1750744090887,0.31329597,105540.0,105530.0,0.6591674]
["bitfinex","BTCUSD",1750744091302,0.31329597,105540.0,105530.0,0.64969179]
["bitfinex","BTCUSD",1750744091484,0.31329597,105540.0,105530.0,0.6591674]
["bitfinex","BTCUSD",1750744091694,0.31329597,105540.0,105530.0,0.64969179]
["bitfinex","BTCUSD",1750744092085,0.31329597,105540.0,105530.0,0.6591674]
["bitfinex","BTCUSD",1750744092298,0.29759597,105540.0,105530.0,0.66864283]
["bitfinex","BTCUSD",1750744092541,0.29759597,105540.0,105530.0,0.66864292]
["bitfinex","BTCUSD",1750744092760,0.29759597,105540.0,105530.0,0.65916704]
["bitfinex","BTCUSD",1750744092966,0.28259597,105540.0,105530.0,0.66864247]
["bitfinex","BTCUSD",1750744093190,0.28259597,105540.0,105530.0,0.66864202]
["bitfinex","BTCUSD",1750744093389,0.28259597,105540.0,105530.0,0.64969125]
["bitfinex","BTCUSD",1750744094024,0.28259597,105540.0,105530.0,0.64021609]
["bitfinex","BTCUSD",1750744094232,0.31369597,105540.0,105530.0,0.6496917]
["bitfinex","BTCUSD",1750744094432,0.31369597,105540.0,105530.0,0.64021609]
["bitfinex","BTCUSD",1750744094652,0.31369597,105540.0,105530.0,0.6496917]
["bitfinex","BTCUSD",1750744094855,0.28259597,105540.0,105530.0,0.66864247]
["bitfinex","BTCUSD",1750744095035,0.28259597,105540.0,105530.0,0.65916713]
["bitfinex","BTCUSD",1750744095283,0.31449597,105540.0,105530.0,0.64021609]
["bitfinex","BTCUSD",1750744095496,0.31449597,105540.0,105530.0,0.64969188]
["bitfinex","BTCUSD",1750744095714,0.31449597,105540.0,105530.0,0.65916749]
["bitfinex","BTCUSD",1750744095926,0.29809597,105540.0,105530.0,0.66864301]
["bitfinex","BTCUSD",1750744096145,0.31409597,105540.0,105530.0,0.64969188]
["bitfinex","BTCUSD",1750744096325,0.31409597,105540.0,105530.0,0.079483]
["bitfinex","BTCUSD",1750744096326,0.61441515,105540.0,105530.0,0.079483]
["bitfinex","BTCUSD",1750744096579,0.95441515,105540.0,105530.0,0.051]
["bitfinex","BTCUSD",1750744096797,0.97784356,105540.0,105530.0,0.051]
["bitfinex","BTCUSD",1750744097653,0.97884356,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744097865,0.97882457,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744098699,0.97782457,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744099147,0.97782308,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744100020,0.97982308,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744100838,1.17909262,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744101287,1.17907619,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744103288,0.97979619,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744103493,1.17907619,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744103709,1.17906221,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750744104175,0.3713,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744104319,0.67157892,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744105941,0.68199892,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744106773,0.68299892,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744107274,0.35873295,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744107482,0.66526597,105530.0,105520.0,0.0808]
["bitfinex","BTCUSD",1750744107917,0.28354597,105530.0,105520.0,0.43479258]
["bitfinex","BTCUSD",1750744108118,0.32526597,105530.0,105520.0,0.44426882]
["bitfinex","BTCUSD",1750744108943,0.32526597,105530.0,105520.0,0.44426891]
["bitfinex","BTCUSD",1750744109147,0.32526597,105530.0,105520.0,0.43479258]
["bitfinex","BTCUSD",1750744109567,0.32426597,105530.0,105520.0,0.43479258]
["bitfinex","BTCUSD",1750744110526,0.32426597,105530.0,105520.0,0.444269]
["bitfinex","BTCUSD",1750744110711,0.32426597,105530.0,105520.0,0.43479258]
["bitfinex","BTCUSD",1750744110917,0.32426597,105530.0,105520.0,0.43579258]
["bitfinex","BTCUSD",1750744111058,0.32426597,105530.0,105520.0,0.445269]
["bitfinex","BTCUSD",1750744111611,0.32426597,105530.0,105520.0,0.602829]
["bitfinex","BTCUSD",1750744111929,0.32426597,105530.0,105520.0,0.445269]
["bitfinex","BTCUSD",1750744112098,0.32426597,105530.0,105520.0,0.43579258]
["bitfinex","BTCUSD",1750744112310,0.32426597,105530.0,105520.0,0.43579267]
["bitfinex","BTCUSD",1750744112502,0.32426597,105530.0,105520.0,0.41683938]
["bitfinex","BTCUSD",1750744112720,0.32426597,105530.0,105520.0,0.22730186]
["bitfinex","BTCUSD",1750744113315,0.32426597,105530.0,105520.0,0.23677873]
["bitfinex","BTCUSD",1750744113822,0.32426597,105530.0,105520.0,0.22730186]
["bitfinex","BTCUSD",1750744114641,0.32426597,105530.0,105520.0,0.19570186]
["bitfinex","BTCUSD",1750744114847,0.32426597,105530.0,105520.0,0.20517873]
["bitfinex","BTCUSD",1750744115058,0.32426597,105530.0,105520.0,0.21465551]
["bitfinex","BTCUSD",1750744115263,0.32426597,105530.0,105520.0,0.20517873]
["bitfinex","BTCUSD",1750744115480,0.32426597,105530.0,105520.0,0.21465551]
["bitfinex","BTCUSD",1750744115679,0.32426597,105530.0,105520.0,0.19570186]
["bitfinex","BTCUSD",1750744115889,0.32426597,105530.0,105520.0,0.20517873]
["bitfinex","BTCUSD",1750744116099,0.32426597,105530.0,105520.0,0.19570186]
["bitfinex","BTCUSD",1750744116522,0.32426597,105530.0,105520.0,0.39471625]
["bitfinex","BTCUSD",1750744116723,0.32426597,105530.0,105520.0,0.20517873]
["bitfinex","BTCUSD",1750744116881,0.32426597,105530.0,105520.0,0.21465551]
["bitfinex","BTCUSD",1750744117085,0.04172,105530.0,105520.0,0.21465551]
["bitfinex","BTCUSD",1750744117290,0.32426597,105530.0,105520.0,0.23045551]
["bitfinex","BTCUSD",1750744117897,0.32426597,105530.0,105520.0,0.43509303]
["bitfinex","BTCUSD",1750744118105,0.32426597,105530.0,105520.0,0.44456972]
["bitfinex","BTCUSD",1750744118686,0.32426597,105530.0,105520.0,0.43509303]
["bitfinex","BTCUSD",1750744119072,0.32426597,105530.0,105520.0,0.44456972]
["bitfinex","BTCUSD",1750744119287,0.32426597,105530.0,105520.0,0.45404632]
["bitfinex","BTCUSD",1750744119498,0.32426597,105530.0,105520.0,0.46352283]
["bitfinex","BTCUSD",1750744119698,0.32426597,105530.0,105520.0,0.45404632]
["bitfinex","BTCUSD",1750744120059,0.32426597,105530.0,105520.0,0.43509303]
["bitfinex","BTCUSD",1750744120461,0.32426597,105530.0,105520.0,0.24555551]
["bitfinex","BTCUSD",1750744120643,0.32426597,105530.0,105520.0,0.22660186]
["bitfinex","BTCUSD",1750744120857,0.32426597,105530.0,105520.0,0.23607864]
["bitfinex","BTCUSD",1750744121285,0.32426597,105530.0,105520.0,0.19570186]
["bitfinex","BTCUSD",1750744121729,0.35586597,105530.0,105520.0,0.0502]
["bitfinex","BTCUSD",1750744121935,0.35586597,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750744122148,0.35586597,105530.0,105520.0,0.0502]
["bitfinex","BTCUSD",1750744122149,0.37361325,105530.0,105520.0,0.0502]
["bitfinex","BTCUSD",1750744122381,0.37361325,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750744122583,0.37361325,105530.0,105520.0,0.0502]
["bitfinex","BTCUSD",1750744122784,0.37361325,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750744123022,0.3736186,105530.0,105520.0,0.0502]
["bitfinex","BTCUSD",1750744123230,0.3746186,105530.0,105520.0,0.0502]
["bitfinex","BTCUSD",1750744123775,0.3746186,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744123993,0.09207263,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744124235,0.3587186,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744124653,0.3587188,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744125071,0.07617283,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744125282,0.3587188,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744125713,0.3430188,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744126628,0.32526597,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744126898,0.3430291,105530.0,105520.0,0.0492]
["bitfinex","BTCUSD",1750744128264,0.30130905,105530.0,105520.0,0.24821421]
["bitfinex","BTCUSD",1750744128477,0.32526597,105530.0,105520.0,0.44436882]
["bitfinex","BTCUSD",1750744129156,0.001,105530.0,105520.0,0.44436882]
["bitfinex","BTCUSD",1750744129834,0.001,105530.0,105520.0,0.60188882]
["bitfinex","BTCUSD",1750744130060,0.32427597,105540.0,105530.0,0.29884639]
["bitfinex","BTCUSD",1750744130286,0.32427597,105540.0,105530.0,0.39434825]
["bitfinex","BTCUSD",1750744131340,0.32527597,105540.0,105530.0,0.39434825]
["bitfinex","BTCUSD",1750744132004,0.32527597,105540.0,105530.0,0.39434834]
["bitfinex","BTCUSD",1750744132427,0.32527597,105540.0,105530.0,0.40382368]
["bitfinex","BTCUSD",1750744133497,0.32527597,105540.0,105530.0,0.45382368]
["bitfinex","BTCUSD",1750744133836,0.32527597,105540.0,105530.0,0.44434834]
["bitfinex","BTCUSD",1750744134693,0.32527597,105540.0,105530.0,0.43487291]
["bitfinex","BTCUSD",1750744134907,0.32527597,105540.0,105530.0,0.4253973]
["bitfinex","BTCUSD",1750744135118,0.60782194,105540.0,105530.0,0.4253973]
["bitfinex","BTCUSD",1750744135322,0.60782194,105540.0,105530.0,0.43487309]
["bitfinex","BTCUSD",1750744135457,0.60782194,105540.0,105530.0,0.40317309]
["bitfinex","BTCUSD",1750744136069,0.60782194,105540.0,105530.0,0.42212422]
["bitfinex","BTCUSD",1750744136269,0.60782194,105540.0,105530.0,0.4126487]
["bitfinex","BTCUSD",1750744136570,0.60782194,105540.0,105530.0,0.42212422]
["bitfinex","BTCUSD",1750744136882,0.60782194,105540.0,105530.0,0.43742422]
["bitfinex","BTCUSD",1750744137098,0.60782194,105540.0,105530.0,0.45372422]
["bitfinex","BTCUSD",1750744138284,0.60782194,105540.0,105530.0,0.4442487]
["bitfinex","BTCUSD",1750744138490,0.60782194,105540.0,105530.0,0.44424879]
["bitfinex","BTCUSD",1750744139206,0.60782194,105540.0,105530.0,0.09550186]
["bitfinex","BTCUSD",1750744139408,0.60782194,105540.0,105530.0,0.14470186]
["bitfinex","BTCUSD",1750744139627,0.62557422,105540.0,105530.0,0.14470186]
["bitfinex","BTCUSD",1750744141195,0.62557504,105540.0,105530.0,0.15417783]
["bitfinex","BTCUSD",1750744141423,0.62557504,105540.0,105530.0,0.16365353]
["bitfinex","BTCUSD",1750744141647,0.62557504,105540.0,105530.0,0.34369739]
["bitfinex","BTCUSD",1750744141873,0.62557504,105540.0,105530.0,0.30397327]
["bitfinex","BTCUSD",1750744142101,0.62557504,105540.0,105530.0,0.35317327]
["bitfinex","BTCUSD",1750744144179,0.62557504,105540.0,105530.0,0.39394906]
["bitfinex","BTCUSD",1750744144401,0.64197504,105540.0,105530.0,0.14470186]
["bitfinex","BTCUSD",1750744144605,1.00745261,105540.0,105520.0,0.0992]
["bitfinex","BTCUSD",1750744144792,0.28254597,105530.0,105520.0,0.22600186]
["bitfinex","BTCUSD",1750744145006,0.30029907,105530.0,105520.0,0.22600186]
["bitfinex","BTCUSD",1750744145975,0.30029907,105530.0,105520.0,0.23547873]
["bitfinex","BTCUSD",1750744146190,0.0177531,105530.0,105520.0,0.43449303]
["bitfinex","BTCUSD",1750744146413,0.32422597,105530.0,105520.0,0.43449303]
["bitfinex","BTCUSD",1750744146619,0.05943475,105530.0,105520.0,0.23547873]
["bitfinex","BTCUSD",1750744146823,0.04168,105530.0,105520.0,0.24495542]
["bitfinex","BTCUSD",1750744147032,0.32422597,105530.0,105520.0,0.44396954]
["bitfinex","BTCUSD",1750744147655,0.32422597,105530.0,105520.0,0.44496954]
["bitfinex","BTCUSD",1750744147869,0.32422597,105530.0,105520.0,0.43549294]
["bitfinex","BTCUSD",1750744148078,0.32422597,105530.0,105520.0,0.44496954]
["bitfinex","BTCUSD",1750744148282,0.32422597,105530.0,105520.0,0.43549294]
["bitfinex","BTCUSD",1750744148729,0.32422597,105530.0,105520.0,0.44496954]
["bitfinex","BTCUSD",1750744148949,0.32422597,105530.0,105520.0,0.43549294]
["bitfinex","BTCUSD",1750744149365,0.32422597,105530.0,105520.0,0.44496954]
["bitfinex","BTCUSD",1750744149568,0.32422597,105530.0,105520.0,0.45444596]
["bitfinex","BTCUSD",1750744150029,0.32422597,105530.0,105520.0,0.44496954]
["bitfinex","BTCUSD",1750744150267,0.32422597,105530.0,105520.0,0.45444605]
["bitfinex","BTCUSD",1750744150983,0.32422597,105530.0,105520.0,0.46392229]
["bitfinex","BTCUSD",1750744151204,0.34005,105540.0,105530.0,0.24819553]
["bitfinex","BTCUSD",1750744151414,0.66427597,105540.0,105530.0,0.38497327]
["bitfinex","BTCUSD",1750744151663,0.66427597,105540.0,105530.0,0.39444888]
["bitfinex","BTCUSD",1750744151911,1.17540857,105540.0,105530.0,0.03298215]
["bitfinex","BTCUSD",1750744152136,1.17540857,105540.0,105490.0,0.05]
["bitfinex","BTCUSD",1750744152137,0.01454085,105510.0,105490.0,0.05]
["bitfinex","BTCUSD",1750744152375,1.02670795,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744152595,1.0533467,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744153042,1.08219879,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744153467,1.0733182,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744153903,1.04446611,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744154581,1.04441883,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744154984,1.07292283,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744156027,1.04441883,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744156205,1.0539024,105500.0,105490.0,8.736e-05]
["bitfinex","BTCUSD",1750744156935,0.0327,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744157141,0.75527194,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744157765,0.78377794,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744157913,0.75527194,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744158921,0.75927194,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744159721,0.7687507,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744159906,0.7972671,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744160119,1.17076592,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750744160321,1.17076592,105490.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750744160322,1.26261801,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1750744160533,1.38263519,105480.0,105470.0,0.00033836]
["bitfinex","BTCUSD",1750744160688,1.12723013,105480.0,105470.0,0.00033836]
["bitfinex","BTCUSD",1750744160895,1.09879079,105480.0,105470.0,0.00033836]
["bitfinex","BTCUSD",1750744161910,6.58204768,105480.0,105470.0,0.00033836]
["bitfinex","BTCUSD",1750744162135,0.01454085,105460.0,105440.0,0.03318215]
["bitfinex","BTCUSD",1750744162278,0.60677194,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744162500,0.60677194,105450.0,105440.0,0.0006613]
["bitfinex","BTCUSD",1750744162707,0.60677194,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744163171,0.60677194,105450.0,105440.0,0.04994345]
["bitfinex","BTCUSD",1750744163587,0.32422597,105450.0,105440.0,0.06514345]
["bitfinex","BTCUSD",1750744163797,0.32422597,105450.0,105440.0,0.06714345]
["bitfinex","BTCUSD",1750744164007,0.32422597,105450.0,105440.0,0.25682478]
["bitfinex","BTCUSD",1750744164212,0.32422597,105450.0,105440.0,0.06714345]
["bitfinex","BTCUSD",1750744164433,0.32422597,105450.0,105440.0,0.07662751]
["bitfinex","BTCUSD",1750744164650,0.32422597,105450.0,105440.0,0.33527651]
["bitfinex","BTCUSD",1750744164876,0.28254597,105450.0,105440.0,0.33527651]
["bitfinex","BTCUSD",1750744165133,0.32422597,105450.0,105440.0,0.43077837]
["bitfinex","BTCUSD",1750744165328,0.04168,105450.0,105440.0,0.4402618]
["bitfinex","BTCUSD",1750744165573,0.28254597,105460.0,105450.0,0.29012948]
["bitfinex","BTCUSD",1750744165788,0.34,105470.0,105460.0,0.23062753]
["bitfinex","BTCUSD",1750744166004,0.66422597,105470.0,105460.0,0.22114536]
["bitfinex","BTCUSD",1750744166214,0.66422597,105470.0,105460.0,0.07396441]
["bitfinex","BTCUSD",1750744166428,0.66422597,105470.0,105460.0,0.06448215]
["bitfinex","BTCUSD",1750744166901,0.38168,105470.0,105460.0,0.07396441]
["bitfinex","BTCUSD",1750744167117,0.66422597,105470.0,105460.0,0.05994651]
["bitfinex","BTCUSD",1750744167331,0.66522597,105470.0,105460.0,0.07396441]
["bitfinex","BTCUSD",1750744167530,0.38268,105470.0,105460.0,0.08344658]
["bitfinex","BTCUSD",1750744167857,0.66522597,105470.0,105460.0,0.07396441]
["bitfinex","BTCUSD",1750744168157,0.38268,105470.0,105460.0,0.06448215]
["bitfinex","BTCUSD",1750744168371,0.66522597,105470.0,105460.0,0.06448215]
["bitfinex","BTCUSD",1750744168582,0.66522597,105470.0,105460.0,0.07396432]
["bitfinex","BTCUSD",1750744168830,0.38268,105470.0,105460.0,0.27309176]
["bitfinex","BTCUSD",1750744169044,0.66522597,105470.0,105460.0,0.27309176]
["bitfinex","BTCUSD",1750744169264,0.66522597,105470.0,105460.0,0.28257375]
["bitfinex","BTCUSD",1750744169491,0.38268,105470.0,105460.0,0.27509176]
["bitfinex","BTCUSD",1750744169707,0.66522597,105470.0,105460.0,0.27509176]
["bitfinex","BTCUSD",1750744170149,0.38268,105470.0,105460.0,0.27509176]
["bitfinex","BTCUSD",1750744170358,0.66522597,105470.0,105460.0,0.27509176]
["bitfinex","BTCUSD",1750744170573,0.38268,105470.0,105460.0,0.06648215]
["bitfinex","BTCUSD",1750744170761,0.66522597,105470.0,105460.0,0.06648215]
["bitfinex","BTCUSD",1750744171238,0.38268,105470.0,105460.0,0.06648215]
["bitfinex","BTCUSD",1750744171456,0.66522597,105470.0,105460.0,0.06648215]
["bitfinex","BTCUSD",1750744173218,0.66522597,105470.0,105460.0,0.03498215]
["bitfinex","BTCUSD",1750744173851,0.66522597,105470.0,105460.0,0.05038215]
["bitfinex","BTCUSD",1750744174126,0.66522597,105470.0,105460.0,0.24950968]
["bitfinex","BTCUSD",1750744174370,0.66522597,105470.0,105460.0,0.27549176]
["bitfinex","BTCUSD",1750744174611,0.66522597,105470.0,105460.0,0.26600968]
["bitfinex","BTCUSD",1750744174791,0.66522597,105470.0,105460.0,0.27549176]
["bitfinex","BTCUSD",1750744175023,0.66522597,105470.0,105460.0,0.06688215]
["bitfinex","BTCUSD",1750744175250,0.66522597,105470.0,105460.0,0.07636432]
["bitfinex","BTCUSD",1750744175496,0.66522597,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744175729,0.66522597,105470.0,105460.0,0.08584658]
["bitfinex","BTCUSD",1750744176174,0.66522597,105470.0,105460.0,0.28497393]
["bitfinex","BTCUSD",1750744176445,0.66522597,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744176681,0.66522597,105470.0,105460.0,0.06688215]
["bitfinex","BTCUSD",1750744176903,0.66522597,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744177118,0.66522597,105470.0,105460.0,0.06688215]
["bitfinex","BTCUSD",1750744177577,0.66522597,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744178748,0.66522597,105470.0,105460.0,0.08584658]
["bitfinex","BTCUSD",1750744178986,0.66522597,105470.0,105460.0,0.06688215]
["bitfinex","BTCUSD",1750744179419,0.68289104,105470.0,105460.0,0.06688215]
["bitfinex","BTCUSD",1750744179907,0.68289104,105470.0,105460.0,0.07636432]
["bitfinex","BTCUSD",1750744180130,0.68289104,105470.0,105460.0,0.26600968]
["bitfinex","BTCUSD",1750744180588,0.68289104,105470.0,105460.0,0.27549176]
["bitfinex","BTCUSD",1750744181449,0.68289104,105470.0,105460.0,0.28497375]
["bitfinex","BTCUSD",1750744182153,0.68289104,105470.0,105460.0,0.06688215]
["bitfinex","BTCUSD",1750744182332,0.68289104,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744182747,0.68289104,105470.0,105460.0,0.08584658]
["bitfinex","BTCUSD",1750744183337,0.68289104,105470.0,105460.0,0.09532866]
["bitfinex","BTCUSD",1750744183595,0.68289104,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744183843,0.68297926,105470.0,105460.0,0.07636441]
["bitfinex","BTCUSD",1750744184088,0.68297926,105470.0,105460.0,0.27549194]
["bitfinex","BTCUSD",1750744184296,0.64129926,105470.0,105460.0,0.29445583]
["bitfinex","BTCUSD",1750744184502,0.64129926,105470.0,105460.0,0.44943932]
["bitfinex","BTCUSD",1750744184503,0.06043329,105470.0,105460.0,0.44943932]
["bitfinex","BTCUSD",1750744184973,0.06043329,105470.0,105460.0,0.47794332]
["bitfinex","BTCUSD",1750744185442,0.06043329,105470.0,105460.0,0.44496117]
["bitfinex","BTCUSD",1750744185667,0.06043329,105470.0,105460.0,0.47794332]
["bitfinex","BTCUSD",1750744186337,0.01875329,105470.0,105460.0,0.47794332]
["bitfinex","BTCUSD",1750744186549,0.01875329,105470.0,105460.0,0.44943932]
["bitfinex","BTCUSD",1750744186752,0.01874463,105470.0,105460.0,0.44943932]
["bitfinex","BTCUSD",1750744187195,0.01874463,105470.0,105460.0,0.73198529]
["bitfinex","BTCUSD",1750744187664,0.01874463,105470.0,105460.0,0.76048629]
["bitfinex","BTCUSD",1750744188299,0.001,105470.0,105460.0,0.44495817]
["bitfinex","BTCUSD",1750744188510,0.001,105470.0,105460.0,0.63570032]
["bitfinex","BTCUSD",1750744189060,0.00105,105470.0,105460.0,0.63570032]
["bitfinex","BTCUSD",1750744192121,0.00105,105470.0,105460.0,0.60271817]
["bitfinex","BTCUSD",1750744192347,0.00105,105470.0,105460.0,0.63570032]
["bitfinex","BTCUSD",1750744192795,0.00105,105470.0,105460.0,0.91824629]
["bitfinex","BTCUSD",1750744193666,5e-05,105470.0,105460.0,0.91824629]
["bitfinex","BTCUSD",1750744194090,5e-05,105470.0,105460.0,0.92024629]
["bitfinex","BTCUSD",1750744196063,5e-05,105470.0,105460.0,0.91824629]
["bitfinex","BTCUSD",1750744197669,5e-05,105470.0,105460.0,1.26224629]
["bitfinex","BTCUSD",1750744199776,5e-05,105470.0,105460.0,1.35178144]
["bitfinex","BTCUSD",1750744199983,5e-05,105470.0,105460.0,1.45178144]
["bitfinex","BTCUSD",1750744200398,5e-05,105470.0,105460.0,1.48001165]
["bitfinex","BTCUSD",1750744200606,5e-05,105470.0,105460.0,1.47801165]
["bitfinex","BTCUSD",1750744200814,5e-05,105470.0,105460.0,1.2950295]
["bitfinex","BTCUSD",1750744201029,5e-05,105470.0,105460.0,1.33548865]
["bitfinex","BTCUSD",1750744201234,5e-05,105470.0,105460.0,1.3684708]
["bitfinex","BTCUSD",1750744202560,5e-05,105470.0,105460.0,1.30725844]
["bitfinex","BTCUSD",1750744202767,5e-05,105470.0,105460.0,1.23226414]
["bitfinex","BTCUSD",1750744202983,5e-05,105470.0,105460.0,1.26524629]
["bitfinex","BTCUSD",1750744203224,5e-05,105470.0,105460.0,1.26124629]
["bitfinex","BTCUSD",1750744203650,5e-05,105470.0,105460.0,1.26524629]
["bitfinex","BTCUSD",1750744208168,5e-05,105470.0,105460.0,1.34024059]
["bitfinex","BTCUSD",1750744208589,5e-05,105470.0,105460.0,1.29724117]
["bitfinex","BTCUSD",1750744208798,5e-05,105470.0,105460.0,1.39098405]
["bitfinex","BTCUSD",1750744209001,5e-05,105470.0,105460.0,1.57978714]
["bitfinex","BTCUSD",1750744209414,5e-05,105470.0,105460.0,1.65474071]
["bitfinex","BTCUSD",1750744209620,5e-05,105470.0,105460.0,1.57978714]
["bitfinex","BTCUSD",1750744209829,5e-05,105470.0,105460.0,1.6547516]
["bitfinex","BTCUSD",1750744210253,5e-05,105470.0,105460.0,1.37220563]
["bitfinex","BTCUSD",1750744210457,5e-05,105470.0,105460.0,1.57978714]
["bitfinex","BTCUSD",1750744210663,5e-05,105470.0,105460.0,1.21425902]
["bitfinex","BTCUSD",1750744210870,5e-05,105470.0,105460.0,1.23226414]
["bitfinex","BTCUSD",1750744211079,5e-05,105470.0,105460.0,1.06772679]
["bitfinex","BTCUSD",1750744211302,5e-05,105470.0,105460.0,0.47692679]
["bitfinex","BTCUSD",1750744211513,5e-05,105470.0,105460.0,0.61135817]
["bitfinex","BTCUSD",1750744211716,5e-05,105470.0,105460.0,0.64434032]
["bitfinex","BTCUSD",1750744212130,5e-05,105470.0,105460.0,0.48494032]
["bitfinex","BTCUSD",1750744212321,5e-05,105470.0,105460.0,0.63942032]
["bitfinex","BTCUSD",1750744212525,5e-05,105470.0,105460.0,0.58942032]
["bitfinex","BTCUSD",1750744212726,5e-05,105470.0,105460.0,0.64242032]
["bitfinex","BTCUSD",1750744212953,5e-05,105470.0,105460.0,0.60943817]
["bitfinex","BTCUSD",1750744213159,5e-05,105470.0,105460.0,0.62302032]
["bitfinex","BTCUSD",1750744213654,5e-05,105470.0,105460.0,0.63802032]
["bitfinex","BTCUSD",1750744214070,5e-05,105470.0,105460.0,0.64202032]
["bitfinex","BTCUSD",1750744214202,5e-05,105470.0,105460.0,0.64194032]
["bitfinex","BTCUSD",1750744215333,5e-05,105470.0,105460.0,0.61343932]
["bitfinex","BTCUSD",1750744218331,5e-05,105470.0,105460.0,0.58193932]
["bitfinex","BTCUSD",1750744218579,5e-05,105470.0,105460.0,0.59783932]
["bitfinex","BTCUSD",1750744218797,5e-05,105470.0,105460.0,0.89678529]
["bitfinex","BTCUSD",1750744220387,5e-05,105470.0,105460.0,0.92528529]
["bitfinex","BTCUSD",1750744220627,5e-05,105470.0,105460.0,0.64273932]
["bitfinex","BTCUSD",1750744220832,5e-05,105470.0,105460.0,0.92528529]
["bitfinex","BTCUSD",1750744222837,5e-05,105470.0,105460.0,0.64273932]
["bitfinex","BTCUSD",1750744224441,5e-05,105470.0,105460.0,0.61423932]
["bitfinex","BTCUSD",1750744224650,5e-05,105470.0,105460.0,0.64273932]
["bitfinex","BTCUSD",1750744224859,5e-05,105470.0,105460.0,0.61043932]
["bitfinex","BTCUSD",1750744226195,5e-05,105470.0,105460.0,0.62263932]
["bitfinex","BTCUSD",1750744226436,5e-05,105470.0,105460.0,0.63483932]
["bitfinex","BTCUSD",1750744226661,5e-05,105470.0,105460.0,0.63783932]
["bitfinex","BTCUSD",1750744227768,5e-05,105470.0,105460.0,0.44703932]
["bitfinex","BTCUSD",1750744227970,5e-05,105470.0,105460.0,0.60643932]
["bitfinex","BTCUSD",1750744229041,5e-05,105470.0,105460.0,0.57345717]
["bitfinex","BTCUSD",1750744229286,5e-05,105470.0,105460.0,0.60643932]
["bitfinex","BTCUSD",1750744230136,5e-05,105470.0,105460.0,0.57345717]
["bitfinex","BTCUSD",1750744230382,5e-05,105470.0,105460.0,0.44703932]
["bitfinex","BTCUSD",1750744230595,5e-05,105470.0,105460.0,0.60623932]
["bitfinex","BTCUSD",1750744231434,0.01585,105470.0,105460.0,0.60623932]
["bitfinex","BTCUSD",1750744232264,5e-05,105470.0,105460.0,0.60623932]
["bitfinex","BTCUSD",1750744232480,5e-05,105470.0,105460.0,0.57773932]
["bitfinex","BTCUSD",1750744232670,5e-05,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744234686,0.03235,105470.0,105460.0,0.57326017]
["bitfinex","BTCUSD",1750744234895,0.31489597,105470.0,105460.0,0.57326017]
["bitfinex","BTCUSD",1750744235108,0.31489597,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744235307,5e-05,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744236314,5e-05,105470.0,105460.0,0.57326017]
["bitfinex","BTCUSD",1750744236523,5e-05,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744236957,5e-05,105470.0,105460.0,0.62284232]
["bitfinex","BTCUSD",1750744237785,5e-05,105470.0,105460.0,0.58986017]
["bitfinex","BTCUSD",1750744237991,5e-05,105470.0,105460.0,0.62284232]
["bitfinex","BTCUSD",1750744238329,5e-05,105470.0,105460.0,0.63794232]
["bitfinex","BTCUSD",1750744240443,5e-05,105470.0,105460.0,0.60496017]
["bitfinex","BTCUSD",1750744240643,5e-05,105470.0,105460.0,0.63794232]
["bitfinex","BTCUSD",1750744242389,5e-05,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744243235,0.03155,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744243465,0.03155,105470.0,105460.0,0.54475717]
["bitfinex","BTCUSD",1750744243679,0.03155,105470.0,105460.0,0.60624332]
["bitfinex","BTCUSD",1750744244119,5e-05,105470.0,105460.0,0.60624332]
["bitfinex","BTCUSD",1750744247278,2e-06,105470.0,105460.0,0.60624332]
["bitfinex","BTCUSD",1750744248288,2e-06,105470.0,105460.0,0.57773932]
["bitfinex","BTCUSD",1750744248715,2e-06,105470.0,105460.0,0.60624332]
["bitfinex","BTCUSD",1750744253211,2e-06,105470.0,105460.0,0.57326117]
["bitfinex","BTCUSD",1750744253417,2e-06,105470.0,105460.0,0.57773932]
["bitfinex","BTCUSD",1750744253834,2e-06,105470.0,105460.0,0.60624332]
["bitfinex","BTCUSD",1750744254459,2e-06,105470.0,105460.0,0.57326117]
["bitfinex","BTCUSD",1750744254667,2e-06,105470.0,105460.0,0.60624332]
["bitfinex","BTCUSD",1750744256437,2e-06,105470.0,105460.0,0.57773932]
["bitfinex","BTCUSD",1750744256654,2e-06,105470.0,105460.0,0.60624232]
["bitfinex","BTCUSD",1750744257194,0.35820882,105470.0,105460.0,0.17700486]
["bitfinex","BTCUSD",1750744257419,0.38930882,105470.0,105460.0,0.14850186]
["bitfinex","BTCUSD",1750744257664,0.38930882,105470.0,105460.0,0.18148401]
["bitfinex","BTCUSD",1750744258084,0.38930882,105470.0,105460.0,0.18048401]
["bitfinex","BTCUSD",1750744258611,0.38930882,105470.0,105460.0,0.17848401]
["bitfinex","BTCUSD",1750744258742,0.72930882,105470.0,105460.0,0.17848401]
["bitfinex","BTCUSD",1750744259153,0.65364797,105470.0,105460.0,0.17848401]
["bitfinex","BTCUSD",1750744259775,0.69576797,105470.0,105460.0,0.17848401]
["bitfinex","BTCUSD",1750744260381,0.69676797,105470.0,105460.0,0.17848401]
["bitfinex","BTCUSD",1750744260590,0.0325,105460.0,105450.0,0.20824]
["bitfinex","BTCUSD",1750744260795,0.31504597,105460.0,105450.0,0.30177006]
["bitfinex","BTCUSD",1750744261000,0.31504597,105460.0,105450.0,0.14550186]
["bitfinex","BTCUSD",1750744261438,0.28254597,105460.0,105440.0,0.0291693]
["bitfinex","BTCUSD",1750744261640,0.31314597,105450.0,105440.0,0.17914531]
["bitfinex","BTCUSD",1750744261844,0.59569194,105450.0,105440.0,0.08364345]
["bitfinex","BTCUSD",1750744262293,0.31314597,105450.0,105440.0,0.08364345]
["bitfinex","BTCUSD",1750744262444,0.31314597,105450.0,105440.0,0.0006613]
["bitfinex","BTCUSD",1750744262445,0.59569194,105450.0,105440.0,0.0006613]
["bitfinex","BTCUSD",1750744262646,0.59569194,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744263117,0.59569194,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744263527,0.63363276,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744264165,0.64817361,105450.0,105440.0,0.03664345]
["bitfinex","BTCUSD",1750744264722,0.64817361,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744265128,0.36562764,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744265332,0.40774764,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744265538,0.40774764,105450.0,105440.0,0.0026613]
["bitfinex","BTCUSD",1750744265742,0.40774764,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744266284,0.12520167,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744266507,0.40774764,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744267089,0.40874764,105450.0,105440.0,0.03564345]
["bitfinex","BTCUSD",1750744267300,0.69129361,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744268285,0.40874764,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744268489,0.36662764,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744268665,0.40874764,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744269331,0.39931982,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744269920,0.35719982,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744270090,0.40903598,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744270515,0.38052298,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744270687,0.33538213,105450.0,105440.0,0.03364345]
["bitfinex","BTCUSD",1750744270872,0.33538213,105450.0,105440.0,0.04312742]
["bitfinex","BTCUSD",1750744271078,0.33538213,105450.0,105440.0,0.0526113]
["bitfinex","BTCUSD",1750744271307,0.33538213,105450.0,105440.0,0.04312742]
["bitfinex","BTCUSD",1750744271586,0.33538213,105450.0,105440.0,0.0526113]
["bitfinex","BTCUSD",1750744271948,0.33538213,105450.0,105440.0,0.41959449]
["bitfinex","BTCUSD",1750744271949,0.001,105450.0,105440.0,0.41959449]
["bitfinex","BTCUSD",1750744272153,0.04312,105450.0,105440.0,0.43856162]
["bitfinex","BTCUSD",1750744272602,0.001,105450.0,105440.0,0.43856162]
["bitfinex","BTCUSD",1750744273334,0.001,105450.0,105440.0,0.59692162]
["bitfinex","BTCUSD",1750744277857,0.001,105450.0,105440.0,0.87946759]
["bitfinex","BTCUSD",1750744278512,0.001,105450.0,105440.0,0.59692162]
["bitfinex","BTCUSD",1750744280629,0.04212,105460.0,105450.0,0.28399389]
["bitfinex","BTCUSD",1750744280841,0.04212,105460.0,105450.0,0.37949575]
["bitfinex","BTCUSD",1750744281894,0.32466597,105460.0,105450.0,0.37949575]
["bitfinex","BTCUSD",1750744282103,0.04212,105460.0,105450.0,0.37949575]
["bitfinex","BTCUSD",1750744282307,0.04312,105460.0,105450.0,0.37949575]
["bitfinex","BTCUSD",1750744284532,0.001,105460.0,105450.0,0.71204172]
["bitfinex","BTCUSD",1750744285159,0.001,105460.0,105450.0,0.73102172]
["bitfinex","BTCUSD",1750744285375,0.042002,105470.0,105460.0,0.24969106]
["bitfinex","BTCUSD",1750744285583,0.042002,105470.0,105460.0,0.53629507]
["bitfinex","BTCUSD",1750744285824,0.042002,105470.0,105460.0,0.58629507]
["bitfinex","BTCUSD",1750744286892,2e-06,105470.0,105460.0,0.58629507]
["bitfinex","BTCUSD",1750744289700,2e-06,105470.0,105460.0,0.61479807]
["bitfinex","BTCUSD",1750744299520,2e-06,105470.0,105460.0,0.58629507]
["bitfinex","BTCUSD",1750744299718,2e-06,105470.0,105460.0,0.61479807]
["bitfinex","BTCUSD",1750744300135,2e-06,105470.0,105460.0,1.23734404]
["bitfinex","BTCUSD",1750744301773,2e-06,105470.0,105460.0,1.31231266]
["bitfinex","BTCUSD",1750744302402,2e-06,105470.0,105460.0,1.34322794]
["bitfinex","BTCUSD",1750744302874,2e-06,105470.0,105460.0,1.35676879]
["bitfinex","BTCUSD",1750744303094,2e-06,105470.0,105460.0,1.73527476]
["bitfinex","BTCUSD",1750744303301,2e-06,105470.0,105460.0,1.67050305]
["bitfinex","BTCUSD",1750744303739,2e-06,105470.0,105460.0,1.67350305]
["bitfinex","BTCUSD",1750744303948,2e-06,105470.0,105460.0,1.57576017]
["bitfinex","BTCUSD",1750744304165,2e-06,105470.0,105460.0,1.57276017]
["bitfinex","BTCUSD",1750744304384,2e-06,105470.0,105460.0,1.66650305]
["bitfinex","BTCUSD",1750744304593,2e-06,105470.0,105460.0,1.65370816]
["bitfinex","BTCUSD",1750744305229,2e-06,105470.0,105460.0,1.67268816]
["bitfinex","BTCUSD",1750744305430,2e-06,105470.0,105460.0,1.68068816]
["bitfinex","BTCUSD",1750744307749,2e-06,105470.0,105460.0,1.97688816]
["bitfinex","BTCUSD",1750744307953,2e-06,105470.0,105460.0,2.25943413]
["bitfinex","BTCUSD",1750744308711,2e-06,105470.0,105460.0,1.97688816]
["bitfinex","BTCUSD",1750744309047,2e-06,105470.0,105460.0,1.90194017]
["bitfinex","BTCUSD",1750744309599,2e-06,105470.0,105460.0,1.97686806]
["bitfinex","BTCUSD",1750744310177,2e-06,105470.0,105460.0,1.90194017]
["bitfinex","BTCUSD",1750744313783,2e-06,105470.0,105460.0,2.00180017]
["bitfinex","BTCUSD",1750744317708,2e-06,105470.0,105460.0,2.28434614]
["bitfinex","BTCUSD",1750744317958,2e-06,105470.0,105460.0,2.37808902]
["bitfinex","BTCUSD",1750744318557,2e-06,105470.0,105460.0,2.28434614]
["bitfinex","BTCUSD",1750744318770,2e-06,105470.0,105460.0,2.00132017]
["bitfinex","BTCUSD",1750744320766,2e-06,105470.0,105460.0,2.28386614]
["bitfinex","BTCUSD",1750744320975,2e-06,105470.0,105460.0,2.33386614]
["bitfinex","BTCUSD",1750744321564,5e-05,105500.0,105490.0,0.26802906]
["bitfinex","BTCUSD",1750744321778,5e-05,105500.0,105490.0,1.20821904]
["bitfinex","BTCUSD",1750744322187,5e-05,105500.0,105490.0,1.23670904]
["bitfinex","BTCUSD",1750744323035,5e-05,105500.0,105490.0,1.92383586]
["bitfinex","BTCUSD",1750744323247,5e-05,105500.0,105490.0,1.67763586]
["bitfinex","BTCUSD",1750744323900,5e-05,105500.0,105490.0,1.77549586]
["bitfinex","BTCUSD",1750744324125,0.00105,105500.0,105490.0,1.77549586]
["bitfinex","BTCUSD",1750744324606,0.00105,105500.0,105490.0,1.78149586]
["bitfinex","BTCUSD",1750744325058,0.00105,105500.0,105490.0,1.49894989]
["bitfinex","BTCUSD",1750744325502,0.00105,105500.0,105490.0,1.51792989]
["bitfinex","BTCUSD",1750744325967,0.00105,105500.0,105490.0,1.51192989]
["bitfinex","BTCUSD",1750744326186,0.00105,105500.0,105490.0,1.51992989]
["bitfinex","BTCUSD",1750744326897,5e-05,105500.0,105490.0,1.51992989]
["bitfinex","BTCUSD",1750744328322,5e-05,105500.0,105490.0,2.00181586]
["bitfinex","BTCUSD",1750744329485,5e-05,105500.0,105490.0,2.09555874]
["bitfinex","BTCUSD",1750744329942,0.0001,105520.0,105510.0,0.9023935]
["bitfinex","BTCUSD",1750744330173,0.00014607,105520.0,105510.0,2.21620568]
["bitfinex","BTCUSD",1750744331544,0.00014607,105520.0,105510.0,2.22020568]
["bitfinex","BTCUSD",1750744332857,0.00014607,105520.0,105510.0,2.22220568]
["bitfinex","BTCUSD",1750744333056,0.00014607,105520.0,105510.0,2.21820568]
["bitfinex","BTCUSD",1750744333484,0.00014607,105520.0,105510.0,2.24260568]
["bitfinex","BTCUSD",1750744334286,0.00014607,105520.0,105510.0,2.62880568]
["bitfinex","BTCUSD",1750744334906,0.00014607,105520.0,105510.0,2.47108568]
["bitfinex","BTCUSD",1750744335085,0.00014607,105520.0,105510.0,2.47056568]
["bitfinex","BTCUSD",1750744335288,0.00014607,105520.0,105510.0,2.39070075]
["bitfinex","BTCUSD",1750744335528,0.00014607,105520.0,105510.0,2.47056568]
["bitfinex","BTCUSD",1750744336870,0.00014607,105520.0,105510.0,2.15654483]
["bitfinex","BTCUSD",1750744337084,0.00014607,105520.0,105510.0,1.67171393]
["bitfinex","BTCUSD",1750744337288,0.00014607,105520.0,105510.0,1.70157886]
["bitfinex","BTCUSD",1750744337498,0.00014607,105520.0,105510.0,1.28798048]
["bitfinex","BTCUSD",1750744337704,0.00014607,105520.0,105510.0,1.62798048]
["bitfinex","BTCUSD",1750744338125,0.00014607,105520.0,105510.0,1.61798048]
["bitfinex","BTCUSD",1750744338324,0.00014607,105520.0,105510.0,1.41850048]
["bitfinex","BTCUSD",1750744338483,0.00014607,105520.0,105510.0,1.57718048]
["bitfinex","BTCUSD",1750744339491,0.00014607,105520.0,105510.0,1.41950048]
["bitfinex","BTCUSD",1750744339706,0.00014607,105520.0,105510.0,1.42550048]
["bitfinex","BTCUSD",1750744339905,0.31459204,105520.0,105510.0,0.20890186]
["bitfinex","BTCUSD",1750744340111,0.31559204,105520.0,105510.0,0.24250186]
["bitfinex","BTCUSD",1750744340308,0.34780262,105520.0,105510.0,0.097]
["bitfinex","BTCUSD",1750744340510,0.63034859,105520.0,105510.0,0.09466493]
["bitfinex","BTCUSD",1750744340807,0.93944859,105520.0,105510.0,0.0347]
["bitfinex","BTCUSD",1750744341013,0.93944859,105520.0,105510.0,0.0337]
["bitfinex","BTCUSD",1750744341371,0.94828554,105520.0,105510.0,0.0277]
["bitfinex","BTCUSD",1750744341774,0.94828557,105520.0,105510.0,0.0267]
["bitfinex","BTCUSD",1750744342293,0.94828557,105520.0,105490.0,0.18754493]
["bitfinex","BTCUSD",1750744342294,0.01454085,105500.0,105490.0,0.18754493]
["bitfinex","BTCUSD",1750744342503,0.03221058,105500.0,105490.0,0.15768]
["bitfinex","BTCUSD",1750744342703,0.07401058,105500.0,105490.0,0.18754493]
["bitfinex","BTCUSD",1750744342907,0.51576946,105500.0,105490.0,0.18754493]
["bitfinex","BTCUSD",1750744343117,0.51576946,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744343318,0.51576946,105500.0,105480.0,0.05]
["bitfinex","BTCUSD",1750744343518,0.51576946,105500.0,105480.0,0.34252726]
["bitfinex","BTCUSD",1750744343729,0.51576946,105500.0,105480.0,0.55109676]
["bitfinex","BTCUSD",1750744343933,0.51576946,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750744344153,0.51576946,105500.0,105480.0,0.54161566]
["bitfinex","BTCUSD",1750744344371,0.51576946,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744345166,0.50322861,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744345603,0.48355888,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744345824,0.50120793,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744345976,0.50520793,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744346504,0.004,105500.0,105490.0,0.3744377]
["bitfinex","BTCUSD",1750744346721,0.004,105500.0,105490.0,0.17536679]
["bitfinex","BTCUSD",1750744347078,0.44575888,105500.0,105490.0,0.17536679]
["bitfinex","BTCUSD",1750744347989,0.44575888,105500.0,105490.0,0.18758493]
["bitfinex","BTCUSD",1750744347990,0.44175888,105500.0,105490.0,0.18758493]
["bitfinex","BTCUSD",1750744348191,0.47593758,105500.0,105490.0,0.02986493]
["bitfinex","BTCUSD",1750744348809,0.01963785,105500.0,105490.0,0.72045822]
["bitfinex","BTCUSD",1750744349008,0.003,105500.0,105490.0,1.20645473]
["bitfinex","BTCUSD",1750744349216,0.003,105500.0,105490.0,0.79318785]
["bitfinex","BTCUSD",1750744349821,0.001,105500.0,105490.0,0.79318785]
["bitfinex","BTCUSD",1750744350052,0.00014607,105520.0,105510.0,0.22889819]
["bitfinex","BTCUSD",1750744350223,0.00014607,105520.0,105510.0,0.50119514]
["bitfinex","BTCUSD",1750744350837,0.00014607,105520.0,105510.0,0.51067246]
["bitfinex","BTCUSD",1750744351054,0.00014607,105520.0,105510.0,0.33320679]
["bitfinex","BTCUSD",1750744351270,0.00014607,105520.0,105510.0,0.34260456]
["bitfinex","BTCUSD",1750744351403,0.00014607,105520.0,105510.0,0.54163773]
["bitfinex","BTCUSD",1750744351617,0.00014607,105520.0,105510.0,0.55111523]
["bitfinex","BTCUSD",1750744352071,0.00214607,105520.0,105510.0,0.34260456]
["bitfinex","BTCUSD",1750744352281,0.00214607,105520.0,105510.0,0.33312679]
["bitfinex","BTCUSD",1750744352482,0.00214607,105520.0,105510.0,0.34360456]
["bitfinex","BTCUSD",1750744352751,0.00214607,105520.0,105510.0,0.28312679]
["bitfinex","BTCUSD",1750744352876,0.00214607,105520.0,105510.0,0.29260456]
["bitfinex","BTCUSD",1750744353099,0.00314607,105520.0,105510.0,0.12536679]
["bitfinex","BTCUSD",1750744353298,0.00314607,105520.0,105510.0,0.29256456]
["bitfinex","BTCUSD",1750744353508,0.00314607,105520.0,105510.0,0.18758493]
["bitfinex","BTCUSD",1750744353713,0.04494607,105520.0,105510.0,0.1970627]
["bitfinex","BTCUSD",1750744353920,0.04494607,105520.0,105510.0,0.20654038]
["bitfinex","BTCUSD",1750744354123,0.04494607,105520.0,105510.0,0.23837578]
["bitfinex","BTCUSD",1750744354329,0.04494607,105520.0,105510.0,0.39609578]
["bitfinex","BTCUSD",1750744355113,0.04494607,105520.0,105510.0,0.40557328]
["bitfinex","BTCUSD",1750744355515,0.04494607,105520.0,105510.0,0.24785328]
["bitfinex","BTCUSD",1750744355940,0.04494607,105520.0,105510.0,0.25733069]
["bitfinex","BTCUSD",1750744356139,0.04494607,105520.0,105510.0,0.41505069]
["bitfinex","BTCUSD",1750744356477,0.00314607,105520.0,105510.0,0.57002969]
["bitfinex","BTCUSD",1750744357586,0.00314607,105520.0,105510.0,0.58512969]
["bitfinex","BTCUSD",1750744363798,0.00314607,105520.0,105510.0,0.57002969]
["bitfinex","BTCUSD",1750744364562,0.00314607,105520.0,105510.0,0.59852069]
["bitfinex","BTCUSD",1750744367500,0.00314607,105520.0,105510.0,0.58562969]
["bitfinex","BTCUSD",1750744367706,0.00314607,105520.0,105510.0,0.60192969]
["bitfinex","BTCUSD",1750744371896,0.00314607,105520.0,105510.0,0.44420969]
["bitfinex","BTCUSD",1750744372154,0.00314607,105520.0,105510.0,0.60188969]
["bitfinex","BTCUSD",1750744372654,0.00314607,105520.0,105510.0,0.17536679]
["bitfinex","BTCUSD",1750744372859,0.28560813,105520.0,105510.0,0.39335532]
["bitfinex","BTCUSD",1750744373066,0.28560813,105520.0,105510.0,0.56051282]
["bitfinex","BTCUSD",1750744373281,0.28560813,105520.0,105510.0,0.5699896]
["bitfinex","BTCUSD",1750744373514,0.00314607,105520.0,105510.0,0.56998906]
["bitfinex","BTCUSD",1750744373721,0.00319607,105520.0,105510.0,0.60108906]
["bitfinex","BTCUSD",1750744376758,0.00319607,105520.0,105510.0,0.62958006]
["bitfinex","BTCUSD",1750744381502,0.00319607,105520.0,105510.0,0.91204212]
["bitfinex","BTCUSD",1750744381937,0.00319607,105520.0,105510.0,1.25204212]
["bitfinex","BTCUSD",1750744382148,0.00319607,105520.0,105510.0,1.56305113]
["bitfinex","BTCUSD",1750744382353,0.00319607,105520.0,105510.0,1.63811681]
["bitfinex","BTCUSD",1750744382968,0.00219607,105520.0,105510.0,1.35565475]
["bitfinex","BTCUSD",1750744383170,0.00019607,105520.0,105510.0,1.35565475]
["bitfinex","BTCUSD",1750744383377,0.00019607,105520.0,105510.0,1.35865475]
["bitfinex","BTCUSD",1750744383562,0.00019607,105520.0,105510.0,1.35665475]
["bitfinex","BTCUSD",1750744384001,0.00019607,105520.0,105510.0,1.35565475]
["bitfinex","BTCUSD",1750744384407,0.00019607,105520.0,105510.0,1.35965475]
["bitfinex","BTCUSD",1750744385190,0.00019607,105520.0,105510.0,1.28458907]
["bitfinex","BTCUSD",1750744385647,0.00019607,105520.0,105510.0,1.29158907]
["bitfinex","BTCUSD",1750744388360,0.00019607,105520.0,105510.0,1.30612992]
["bitfinex","BTCUSD",1750744388560,0.00019607,105520.0,105510.0,1.58859198]
["bitfinex","BTCUSD",1750744388970,0.00019607,105520.0,105510.0,1.66365766]
["bitfinex","BTCUSD",1750744389866,0.55186206,105560.0,105550.0,0.25843156]
["bitfinex","BTCUSD",1750744389867,0.41085347,105560.0,105550.0,0.25843156]
["bitfinex","BTCUSD",1750744390072,0.32436034,105560.0,105550.0,0.54167835]
["bitfinex","BTCUSD",1750744390265,0.32436034,105560.0,105550.0,0.53220453]
["bitfinex","BTCUSD",1750744390575,0.32436034,105560.0,105550.0,0.55115226]
["bitfinex","BTCUSD",1750744391033,0.32636034,105560.0,105550.0,0.55115226]
["bitfinex","BTCUSD",1750744391251,0.04389828,105560.0,105550.0,0.57009963]
["bitfinex","BTCUSD",1750744391451,0.28460034,105560.0,105550.0,0.54167853]
["bitfinex","BTCUSD",1750744391660,0.28460034,105560.0,105550.0,0.55115244]
["bitfinex","BTCUSD",1750744392081,0.28460034,105560.0,105550.0,0.33324679]
["bitfinex","BTCUSD",1750744392329,0.28560034,105560.0,105550.0,0.33324679]
["bitfinex","BTCUSD",1750744393520,0.28560034,105560.0,105550.0,0.18717259]
["bitfinex","BTCUSD",1750744394661,0.28560034,105560.0,105550.0,0.18705259]
["bitfinex","BTCUSD",1750744395964,0.28560034,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744396213,0.28560034,105560.0,105550.0,0.18709259]
["bitfinex","BTCUSD",1750744398424,0.28560034,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744400863,0.28560034,105560.0,105540.0,0.00947508]
["bitfinex","BTCUSD",1750744401086,0.00313828,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744401947,0.00113828,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744402353,0.28560034,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744402590,0.30332243,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744402804,0.28460034,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744403013,0.28560034,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744403215,0.28560034,105560.0,105540.0,0.32287688]
["bitfinex","BTCUSD",1750744403424,0.28246206,105550.0,105540.0,0.30010957]
["bitfinex","BTCUSD",1750744403628,0.28246206,105550.0,105540.0,0.35407688]
["bitfinex","BTCUSD",1750744403887,0.28246206,105550.0,105540.0,0.34460216]
["bitfinex","BTCUSD",1750744404100,0.28246206,105550.0,105540.0,0.35407688]
["bitfinex","BTCUSD",1750744404329,0.28246206,105550.0,105540.0,0.31530957]
["bitfinex","BTCUSD",1750744404540,0.04389828,105560.0,105540.0,0.51852773]
["bitfinex","BTCUSD",1750744404714,0.28246206,105550.0,105540.0,0.51762773]
["bitfinex","BTCUSD",1750744406242,0.28246206,105550.0,105540.0,0.51862773]
["bitfinex","BTCUSD",1750744407311,0.04189828,105560.0,105550.0,0.04117409]
["bitfinex","BTCUSD",1750744407518,0.32436034,105560.0,105550.0,0.05064809]
["bitfinex","BTCUSD",1750744408173,0.32436034,105560.0,105550.0,0.07046677]
["bitfinex","BTCUSD",1750744408386,0.32436034,105560.0,105550.0,0.06099259]
["bitfinex","BTCUSD",1750744408603,0.32636034,105560.0,105550.0,0.06099259]
["bitfinex","BTCUSD",1750744409246,0.32636034,105560.0,105550.0,0.07046668]
["bitfinex","BTCUSD",1750744409674,0.32736034,105560.0,105550.0,0.07046668]
["bitfinex","BTCUSD",1750744409881,0.32736034,105560.0,105550.0,0.07046677]
["bitfinex","BTCUSD",1750744410090,0.32736034,105560.0,105550.0,0.06099259]
["bitfinex","BTCUSD",1750744410558,0.32736034,105560.0,105550.0,0.07046677]
["bitfinex","BTCUSD",1750744410994,0.32736034,105560.0,105550.0,0.25995042]
["bitfinex","BTCUSD",1750744411249,0.32736034,105560.0,105550.0,0.27889833]
["bitfinex","BTCUSD",1750744411439,0.32736034,105560.0,105550.0,0.25995042]
["bitfinex","BTCUSD",1750744411681,0.32736034,105560.0,105550.0,0.26942451]
["bitfinex","BTCUSD",1750744412108,0.32736034,105560.0,105550.0,0.06099259]
["bitfinex","BTCUSD",1750744412328,0.32736034,105560.0,105550.0,0.07046677]
["bitfinex","BTCUSD",1750744412538,0.32736034,105560.0,105550.0,0.06099259]
["bitfinex","BTCUSD",1750744412752,0.32736034,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744412969,0.32736034,105560.0,105540.0,0.47078624]
["bitfinex","BTCUSD",1750744413181,0.04489828,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744413819,0.05178306,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744414242,0.05378306,105560.0,105550.0,0.02929259]
["bitfinex","BTCUSD",1750744414454,0.33624512,105560.0,105540.0,0.17720186]
["bitfinex","BTCUSD",1750744414671,0.28246206,105550.0,105540.0,0.21596953]
["bitfinex","BTCUSD",1750744414885,0.28246206,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744416903,0.28346206,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744417435,0.28321327,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744417856,0.28421327,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744418944,0.28421327,105550.0,105530.0,0.44730822]
["bitfinex","BTCUSD",1750744419289,0.28246206,105540.0,105530.0,0.43341416]
["bitfinex","BTCUSD",1750744419672,0.28246206,105540.0,105530.0,0.42393846]
["bitfinex","BTCUSD",1750744420480,0.28246206,105540.0,105530.0,0.41446267]
["bitfinex","BTCUSD",1750744421304,0.001,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744421521,0.32422206,105550.0,105540.0,0.06089259]
["bitfinex","BTCUSD",1750744422455,0.34013828,105560.0,105540.0,0.2282691]
["bitfinex","BTCUSD",1750744422715,0.28246206,105550.0,105540.0,0.269144]
["bitfinex","BTCUSD",1750744422882,0.28346206,105550.0,105540.0,0.25966919]
["bitfinex","BTCUSD",1750744423084,0.28346206,105550.0,105540.0,0.27861872]
["bitfinex","BTCUSD",1750744423251,0.28246206,105550.0,105540.0,0.26914409]
["bitfinex","BTCUSD",1750744423476,0.28246206,105550.0,105540.0,0.25966919]
["bitfinex","BTCUSD",1750744423701,0.28246206,105550.0,105540.0,0.26914409]
["bitfinex","BTCUSD",1750744423955,0.28346206,105550.0,105540.0,0.26914409]
["bitfinex","BTCUSD",1750744424150,0.28346206,105550.0,105540.0,0.2786189]
["bitfinex","BTCUSD",1750744424360,0.28346206,105550.0,105540.0,0.2398515]
["bitfinex","BTCUSD",1750744424566,0.28346206,105550.0,105540.0,0.26914409]
["bitfinex","BTCUSD",1750744424772,0.28346206,105550.0,105540.0,0.25966919]
["bitfinex","BTCUSD",1750744424975,0.28346206,105550.0,105540.0,0.41730928]
["bitfinex","BTCUSD",1750744425199,0.28346206,105550.0,105540.0,0.42678409]
["bitfinex","BTCUSD",1750744425399,0.28346206,105550.0,105540.0,0.42678418]
["bitfinex","BTCUSD",1750744425604,0.28346206,105550.0,105540.0,0.21833259]
["bitfinex","BTCUSD",1750744426249,0.28346206,105550.0,105540.0,0.18904]
["bitfinex","BTCUSD",1750744426562,0.28346206,105550.0,105540.0,0.06069259]
["bitfinex","BTCUSD",1750744426771,0.28346206,105550.0,105540.0,0.04087508]
["bitfinex","BTCUSD",1750744426913,0.28346206,105550.0,105540.0,0.06069259]
["bitfinex","BTCUSD",1750744427734,0.28446206,105550.0,105540.0,0.06069259]
["bitfinex","BTCUSD",1750744429585,0.28446206,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750744429835,0.28446206,105550.0,105540.0,0.06069259]
["bitfinex","BTCUSD",1750744430774,0.28446206,105550.0,105540.0,0.2596691]
["bitfinex","BTCUSD",1750744431030,0.28446206,105550.0,105540.0,0.06069259]
["bitfinex","BTCUSD",1750744432020,0.28446206,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744432574,0.28446206,105550.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744438106,0.28446206,105550.0,105530.0,0.28384186]
["bitfinex","BTCUSD",1750744438309,0.28246206,105540.0,105530.0,0.33384186]
["bitfinex","BTCUSD",1750744438516,0.28246206,105540.0,105530.0,0.12620186]
["bitfinex","BTCUSD",1750744438721,0.28246206,105540.0,105530.0,0.28380186]
["bitfinex","BTCUSD",1750744439325,0.28246206,105540.0,105530.0,0.33380186]
["bitfinex","BTCUSD",1750744439526,0.28246206,105540.0,105530.0,0.28380186]
["bitfinex","BTCUSD",1750744439744,0.28246206,105540.0,105530.0,0.33380186]
["bitfinex","BTCUSD",1750744439959,0.28246206,105540.0,105530.0,0.34327783]
["bitfinex","BTCUSD",1750744440139,0.28246206,105540.0,105530.0,0.58104138]
["bitfinex","BTCUSD",1750744440341,0.28246206,105540.0,105530.0,0.55174888]
["bitfinex","BTCUSD",1750744440575,0.28246206,105540.0,105530.0,0.58104147]
["bitfinex","BTCUSD",1750744440742,0.28246206,105540.0,105530.0,0.54227318]
["bitfinex","BTCUSD",1750744440956,0.28246206,105540.0,105530.0,0.37257042]
["bitfinex","BTCUSD",1750744441136,0.28246206,105540.0,105530.0,0.38204621]
["bitfinex","BTCUSD",1750744441738,0.38189828,105560.0,105530.0,0.36654621]
["bitfinex","BTCUSD",1750744441970,0.38189828,105560.0,105540.0,0.04439259]
["bitfinex","BTCUSD",1750744441971,0.43130445,105560.0,105540.0,0.04439259]
["bitfinex","BTCUSD",1750744442582,0.43130445,105560.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744443022,0.43330445,105560.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744443205,0.28346206,105550.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744443413,0.30123368,105550.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744443762,0.28346206,105550.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744444026,0.31013308,105550.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744444222,0.31013308,105550.0,105540.0,0.0302]
["bitfinex","BTCUSD",1750744444425,0.30913308,105550.0,105540.0,0.0302]
["bitfinex","BTCUSD",1750744444566,0.31013308,105550.0,105540.0,0.05949259]
["bitfinex","BTCUSD",1750744444771,0.31013308,105550.0,105540.0,0.0302]
["bitfinex","BTCUSD",1750744445377,0.31113308,105550.0,105540.0,0.0162]
["bitfinex","BTCUSD",1750744445588,0.31113308,105550.0,105540.0,0.04549259]
["bitfinex","BTCUSD",1750744446037,0.31113308,105550.0,105540.0,0.06159259]
["bitfinex","BTCUSD",1750744446647,0.31113396,105550.0,105540.0,0.06159259]
["bitfinex","BTCUSD",1750744448633,0.31113393,105550.0,105540.0,0.0323]
["bitfinex","BTCUSD",1750744448838,0.31113393,105550.0,105540.0,0.06159259]
["bitfinex","BTCUSD",1750744449606,0.31113367,105550.0,105540.0,0.06159259]
["bitfinex","BTCUSD",1750744451650,0.31113367,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744452985,0.31113367,105550.0,105540.0,0.032143]
["bitfinex","BTCUSD",1750744453240,0.31113367,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744454915,0.31113367,105550.0,105540.0,0.032143]
["bitfinex","BTCUSD",1750744455118,0.31113325,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744457574,0.31113109,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744459188,0.02866903,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744459349,0.31113109,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744460158,0.02866903,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744460357,0.31113109,105550.0,105540.0,0.032143]
["bitfinex","BTCUSD",1750744460576,0.31113109,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744460994,0.28446206,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744461206,0.31113191,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744463381,0.29335201,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744463589,0.3111328,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744464062,0.3111328,105550.0,105540.0,0.032143]
["bitfinex","BTCUSD",1750744464242,0.3111328,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744466302,0.55821788,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744467157,0.59993788,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744467369,0.59993788,105550.0,105540.0,0.032143]
["bitfinex","BTCUSD",1750744467582,0.59993788,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744469257,0.59993958,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744469799,0.59993958,105550.0,105540.0,0.032143]
["bitfinex","BTCUSD",1750744470001,0.59993958,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744471491,0.07039244,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744471720,0.33516601,105550.0,105540.0,0.06143559]
["bitfinex","BTCUSD",1750744471939,0.07031534,105550.0,105540.0,0.42486322]
["bitfinex","BTCUSD",1750744472188,0.26677357,105550.0,105540.0,0.50052407]
["bitfinex","BTCUSD",1750744472631,0.002,105550.0,105540.0,0.52900807]
["bitfinex","BTCUSD",1750744472844,0.26677357,105550.0,105540.0,0.52900807]
["bitfinex","BTCUSD",1750744473496,0.26677357,105550.0,105540.0,0.50052407]
["bitfinex","BTCUSD",1750744473705,0.26677357,105550.0,105540.0,0.52900707]
["bitfinex","BTCUSD",1750744474131,0.26677357,105550.0,105540.0,0.68648707]
["bitfinex","BTCUSD",1750744474353,0.28435848,105550.0,105540.0,0.68648707]
["bitfinex","BTCUSD",1750744474578,0.28435848,105550.0,105540.0,0.69596179]
["bitfinex","BTCUSD",1750744474843,0.28435848,105550.0,105540.0,0.70543624]
["bitfinex","BTCUSD",1750744475063,0.28435848,105550.0,105540.0,0.67701262]
["bitfinex","BTCUSD",1750744475280,0.28435848,105550.0,105540.0,0.60135195]
["bitfinex","BTCUSD",1750744475493,0.28435848,105550.0,105540.0,0.42486376]
["bitfinex","BTCUSD",1750744475711,0.28435848,105550.0,105540.0,0.59177848]
["bitfinex","BTCUSD",1750744475928,0.28435848,105550.0,105540.0,0.60125257]
["bitfinex","BTCUSD",1750744476188,0.28435848,105550.0,105540.0,0.59177812]
["bitfinex","BTCUSD",1750744476400,0.28435848,105550.0,105540.0,0.60125266]
["bitfinex","BTCUSD",1750744476613,0.28435848,105550.0,105540.0,0.58230349]
["bitfinex","BTCUSD",1750744476826,0.28435848,105550.0,105540.0,0.60125248]
["bitfinex","BTCUSD",1750744478165,0.002,105550.0,105540.0,0.60125248]
["bitfinex","BTCUSD",1750744481996,0.002,105550.0,105540.0,0.62973548]
["bitfinex","BTCUSD",1750744487160,0.002,105550.0,105540.0,0.98775481]
["bitfinex","BTCUSD",1750744487640,0.002,105550.0,105540.0,0.97381266]
["bitfinex","BTCUSD",1750744487831,0.002,105550.0,105540.0,1.00229166]
["bitfinex","BTCUSD",1750744490241,0.002,105550.0,105540.0,0.92663081]
["bitfinex","BTCUSD",1750744490461,0.002,105550.0,105540.0,0.64427233]
["bitfinex","BTCUSD",1750744491597,0.002,105550.0,105540.0,0.97663081]
["bitfinex","BTCUSD",1750744492261,0.002,105550.0,105540.0,1.31663081]
["bitfinex","BTCUSD",1750744497049,0.00013828,105560.0,105550.0,0.31173855]
["bitfinex","BTCUSD",1750744497260,0.00013828,105560.0,105550.0,0.72119889]
["bitfinex","BTCUSD",1750744498150,0.00013828,105560.0,105550.0,0.43884041]
["bitfinex","BTCUSD",1750744498359,0.00013828,105560.0,105550.0,0.43553964]
["bitfinex","BTCUSD",1750744498570,0.00013828,105560.0,105550.0,0.40624705]
["bitfinex","BTCUSD",1750744498777,0.00013828,105560.0,105550.0,0.43553964]
["bitfinex","BTCUSD",1750744499254,0.00013828,105560.0,105550.0,0.59281964]
["bitfinex","BTCUSD",1750744500435,0.00213828,105560.0,105550.0,0.59681964]
["bitfinex","BTCUSD",1750744500861,0.00013828,105560.0,105550.0,0.59681964]
["bitfinex","BTCUSD",1750744501074,0.00013828,105560.0,105550.0,0.59881964]
["bitfinex","BTCUSD",1750744501928,0.00013828,105560.0,105550.0,0.60848995]
["bitfinex","BTCUSD",1750744502363,0.00013828,105560.0,105550.0,0.62729664]
["bitfinex","BTCUSD",1750744502579,0.00013828,105560.0,105550.0,0.61275579]
["bitfinex","BTCUSD",1750744502816,0.00013828,105560.0,105550.0,0.5834632]
["bitfinex","BTCUSD",1750744503038,0.00013828,105560.0,105550.0,0.61275579]
["bitfinex","BTCUSD",1750744503890,0.00013828,105560.0,105550.0,0.5834632]
["bitfinex","BTCUSD",1750744504109,0.00013828,105560.0,105550.0,0.61275579]
["bitfinex","BTCUSD",1750744505292,0.00013828,105560.0,105550.0,0.63173579]
["bitfinex","BTCUSD",1750744505495,0.00013828,105560.0,105550.0,0.61275579]
["bitfinex","BTCUSD",1750744507361,0.00013828,105560.0,105550.0,0.61271579]
["bitfinex","BTCUSD",1750744507580,0.00013828,105560.0,105550.0,0.5834232]
["bitfinex","BTCUSD",1750744507801,0.00013828,105560.0,105550.0,0.61271579]
["bitfinex","BTCUSD",1750744508239,0.00013828,105560.0,105550.0,0.61267579]
["bitfinex","BTCUSD",1750744516700,0.00013828,105560.0,105550.0,0.5833832]
["bitfinex","BTCUSD",1750744516918,0.00013828,105560.0,105550.0,0.61267579]
["bitfinex","BTCUSD",1750744517779,0.26474641,105560.0,105550.0,0.61267579]
["bitfinex","BTCUSD",1750744518022,0.00013828,105560.0,105550.0,0.61267579]
["bitfinex","BTCUSD",1750744518463,0.00013828,105560.0,105550.0,0.45547579]
["bitfinex","BTCUSD",1750744518689,0.26474641,105560.0,105550.0,0.5833432]
["bitfinex","BTCUSD",1750744518908,0.26474641,105560.0,105550.0,0.61263579]
["bitfinex","BTCUSD",1750744519088,0.26474641,105560.0,105550.0,0.58664397]
["bitfinex","BTCUSD",1750744519301,0.26474641,105560.0,105550.0,0.42001042]
["bitfinex","BTCUSD",1750744519513,0.52935454,105560.0,105550.0,0.60646319]
["bitfinex","BTCUSD",1750744519743,0.52935454,105560.0,105550.0,0.58746001]
["bitfinex","BTCUSD",1750744519953,0.52935454,105560.0,105550.0,0.5874601]
["bitfinex","BTCUSD",1750744520172,0.00013828,105560.0,105550.0,0.19026854]
["bitfinex","BTCUSD",1750744520407,0.52935454,105560.0,105550.0,0.35490254]
["bitfinex","BTCUSD",1750744520646,0.52935454,105560.0,105550.0,0.32660995]
["bitfinex","BTCUSD",1750744520861,0.52935454,105560.0,105550.0,0.28834695]
["bitfinex","BTCUSD",1750744521108,0.52935454,105560.0,105550.0,0.33834695]
["bitfinex","BTCUSD",1750744521109,0.00013828,105560.0,105550.0,0.33834695]
["bitfinex","BTCUSD",1750744521320,0.52935454,105560.0,105550.0,0.27487295]
["bitfinex","BTCUSD",1750744521529,0.52935454,105560.0,105550.0,0.11771304]
["bitfinex","BTCUSD",1750744521745,0.52935454,105560.0,105550.0,0.27483304]
["bitfinex","BTCUSD",1750744521975,0.52935454,105560.0,105550.0,0.27583304]
["bitfinex","BTCUSD",1750744522434,0.52935454,105560.0,105550.0,0.26635886]
["bitfinex","BTCUSD",1750744522635,0.00013828,105560.0,105550.0,0.33530713]
["bitfinex","BTCUSD",1750744522864,0.52935454,105560.0,105550.0,0.26635886]
["bitfinex","BTCUSD",1750744523083,0.52935454,105560.0,105550.0,0.30512563]
["bitfinex","BTCUSD",1750744523315,0.52935454,105560.0,105550.0,0.36459963]
["bitfinex","BTCUSD",1750744523532,0.52935454,105560.0,105550.0,0.37407354]
["bitfinex","BTCUSD",1750744523994,0.52935454,105560.0,105550.0,0.36459963]
["bitfinex","BTCUSD",1750744524205,0.52935454,105560.0,105550.0,0.36459972]
["bitfinex","BTCUSD",1750744524420,0.52935454,105560.0,105550.0,0.37407372]
["bitfinex","BTCUSD",1750744524869,0.52935454,105560.0,105550.0,0.38354763]
["bitfinex","BTCUSD",1750744525103,0.00013828,105560.0,105550.0,0.39649963]
["bitfinex","BTCUSD",1750744525319,0.52935454,105560.0,105550.0,0.40597354]
["bitfinex","BTCUSD",1750744525532,0.52935454,105560.0,105550.0,0.39649963]
["bitfinex","BTCUSD",1750744525754,0.52935454,105560.0,105550.0,0.39037372]
["bitfinex","BTCUSD",1750744525998,0.52935454,105560.0,105550.0,0.60523128]
["bitfinex","BTCUSD",1750744526463,0.52935454,105560.0,105550.0,0.6147051]
["bitfinex","BTCUSD",1750744526687,0.52935454,105560.0,105550.0,0.60523128]
["bitfinex","BTCUSD",1750744526893,0.52935454,105560.0,105550.0,0.59349428]
["bitfinex","BTCUSD",1750744527761,0.52935454,105560.0,105550.0,0.62197628]
["bitfinex","BTCUSD",1750744528619,0.52935454,105560.0,105550.0,0.55302837]
["bitfinex","BTCUSD",1750744528951,0.52935454,105560.0,105550.0,0.56250237]
["bitfinex","BTCUSD",1750744529186,0.26474641,105560.0,105550.0,0.63144974]
["bitfinex","BTCUSD",1750744529396,0.26474641,105560.0,105550.0,0.6029672]
["bitfinex","BTCUSD",1750744529593,0.26474641,105560.0,105550.0,0.59349365]
["bitfinex","BTCUSD",1750744529797,0.26474641,105560.0,105550.0,0.6029672]
["bitfinex","BTCUSD",1750744531093,0.26474641,105560.0,105550.0,0.59349365]
["bitfinex","BTCUSD",1750744531307,0.00013828,105560.0,105550.0,0.6029672]
["bitfinex","BTCUSD",1750744531513,0.26474641,105560.0,105550.0,0.6029672]
["bitfinex","BTCUSD",1750744531937,0.26474641,105560.0,105550.0,0.59349365]
["bitfinex","BTCUSD",1750744532147,0.26474641,105560.0,105550.0,0.59349374]
["bitfinex","BTCUSD",1750744532372,0.26474641,105560.0,105550.0,0.60296738]
["bitfinex","BTCUSD",1750744532968,0.26474641,105560.0,105550.0,0.60296684]
["bitfinex","BTCUSD",1750744534173,0.00013828,105560.0,105550.0,0.60296684]
["bitfinex","BTCUSD",1750744534396,0.26474641,105560.0,105550.0,0.60296684]
["bitfinex","BTCUSD",1750744534837,0.00013828,105560.0,105550.0,0.86757497]
["bitfinex","BTCUSD",1750744536374,0.00013828,105560.0,105550.0,0.60296684]
["bitfinex","BTCUSD",1750744539204,0.2823664,105560.0,105550.0,0.4079521]
["bitfinex","BTCUSD",1750744539421,0.2824164,105560.0,105550.0,0.58397974]
["bitfinex","BTCUSD",1750744539643,0.2824164,105560.0,105550.0,0.56416079]
["bitfinex","BTCUSD",1750744539866,0.2824164,105560.0,105550.0,0.55468715]
["bitfinex","BTCUSD",1750744540106,0.2824164,105560.0,105550.0,0.58397974]
["bitfinex","BTCUSD",1750744540335,0.2824164,105560.0,105550.0,0.47626551]
["bitfinex","BTCUSD",1750744540552,0.2824164,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750744540780,0.6246164,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750744541011,0.63349228,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750744541454,0.63349228,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750744541675,0.6256164,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750744542115,0.6246164,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750744542329,0.6246164,105560.0,105540.0,0.15708]
["bitfinex","BTCUSD",1750744542543,0.28222812,105550.0,105540.0,0.25258186]
["bitfinex","BTCUSD",1750744542753,0.28222812,105550.0,105540.0,0.09550186]
["bitfinex","BTCUSD",1750744542999,0.32586812,105550.0,105530.0,0.23778]
["bitfinex","BTCUSD",1750744543219,0.28222812,105540.0,105530.0,0.37205033]
["bitfinex","BTCUSD",1750744543434,0.28222812,105540.0,105530.0,0.5805212]
["bitfinex","BTCUSD",1750744543651,0.04144,105550.0,105530.0,0.5805212]
["bitfinex","BTCUSD",1750744543874,0.28222812,105540.0,105530.0,0.58999663]
["bitfinex","BTCUSD",1750744544096,0.28222812,105540.0,105530.0,0.5805212]
["bitfinex","BTCUSD",1750744544344,0.28222812,105540.0,105530.0,0.58999663]
["bitfinex","BTCUSD",1750744544563,0.28222812,105540.0,105530.0,0.59947197]
["bitfinex","BTCUSD",1750744544786,0.32366812,105550.0,105540.0,0.02929259]
["bitfinex","BTCUSD",1750744545225,0.32366812,105550.0,105540.0,0.05516767]
["bitfinex","BTCUSD",1750744545446,0.28222812,105550.0,105540.0,0.2509942]
["bitfinex","BTCUSD",1750744545658,0.32366812,105550.0,105540.0,0.26994409]
["bitfinex","BTCUSD",1750744546307,0.32366812,105550.0,105540.0,0.25012631]
["bitfinex","BTCUSD",1750744546530,0.04144,105550.0,105540.0,0.27941881]
["bitfinex","BTCUSD",1750744546777,0.32366812,105550.0,105540.0,0.27941881]
["bitfinex","BTCUSD",1750744547656,0.32366812,105550.0,105540.0,0.28889353]
["bitfinex","BTCUSD",1750744547869,0.32366812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744548092,0.32366812,105550.0,105540.0,0.0322]
["bitfinex","BTCUSD",1750744548305,0.32366812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744548527,0.32366812,105550.0,105540.0,0.07096758]
["bitfinex","BTCUSD",1750744548964,0.32366812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744549185,0.32371812,105550.0,105540.0,0.07096767]
["bitfinex","BTCUSD",1750744549433,0.32371812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744550758,0.32371812,105550.0,105540.0,0.07096767]
["bitfinex","BTCUSD",1750744550971,0.32371812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744551180,0.32371812,105550.0,105540.0,0.0322]
["bitfinex","BTCUSD",1750744551396,0.32371812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744552269,0.32371812,105550.0,105540.0,0.08044248]
["bitfinex","BTCUSD",1750744552486,0.32371812,105550.0,105540.0,0.08044257]
["bitfinex","BTCUSD",1750744552685,0.04149,105550.0,105540.0,0.08044257]
["bitfinex","BTCUSD",1750744552889,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744553106,0.04149,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744553323,0.32371812,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744553532,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744553746,0.32371812,105550.0,105540.0,0.0322]
["bitfinex","BTCUSD",1750744553962,0.32371812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744554579,0.32371812,105550.0,105540.0,0.08044248]
["bitfinex","BTCUSD",1750744554783,0.04149,105550.0,105540.0,0.2794189]
["bitfinex","BTCUSD",1750744554953,0.32371812,105550.0,105540.0,0.26046919]
["bitfinex","BTCUSD",1750744555758,0.32371812,105550.0,105540.0,0.2311766]
["bitfinex","BTCUSD",1750744555964,0.32371812,105550.0,105540.0,0.26994409]
["bitfinex","BTCUSD",1750744556302,0.32371812,105550.0,105540.0,0.2794189]
["bitfinex","BTCUSD",1750744556512,0.32371812,105550.0,105540.0,0.25012631]
["bitfinex","BTCUSD",1750744556717,0.32371812,105550.0,105540.0,0.26994409]
["bitfinex","BTCUSD",1750744557182,0.32371812,105550.0,105540.0,0.26046919]
["bitfinex","BTCUSD",1750744557588,0.04149,105550.0,105540.0,0.2794189]
["bitfinex","BTCUSD",1750744557808,0.32371812,105550.0,105540.0,0.26994409]
["bitfinex","BTCUSD",1750744558023,0.32371812,105550.0,105540.0,0.26046919]
["bitfinex","BTCUSD",1750744558436,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744558889,0.32371812,105550.0,105540.0,0.2509942]
["bitfinex","BTCUSD",1750744559086,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744559305,0.32371812,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744559561,0.32371812,105550.0,105540.0,0.27941899]
["bitfinex","BTCUSD",1750744559786,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744560020,0.32371812,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744560242,0.32371812,105550.0,105540.0,0.2509942]
["bitfinex","BTCUSD",1750744560451,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744560656,0.32371812,105550.0,105540.0,0.07096767]
["bitfinex","BTCUSD",1750744562178,0.32371812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744562596,0.04149,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744562810,0.32371812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744564133,0.32371812,105550.0,105540.0,0.2509942]
["bitfinex","BTCUSD",1750744564346,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744564569,0.32371812,105550.0,105540.0,0.27941917]
["bitfinex","BTCUSD",1750744565222,0.32371812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744565436,0.32371812,105550.0,105540.0,0.26994427]
["bitfinex","BTCUSD",1750744566351,0.28227812,105550.0,105540.0,0.26046928]
["bitfinex","BTCUSD",1750744566575,0.32367812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744567341,0.32367812,105550.0,105540.0,0.07096767]
["bitfinex","BTCUSD",1750744567553,0.32367812,105550.0,105540.0,0.06149259]
["bitfinex","BTCUSD",1750744568000,0.32367812,105550.0,105540.0,0.07096767]
["bitfinex","BTCUSD",1750744569309,0.04145,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744569536,0.32367812,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744569987,0.32367812,105550.0,105540.0,0.27941899]
["bitfinex","BTCUSD",1750744570435,0.32367812,105550.0,105540.0,0.26994418]
["bitfinex","BTCUSD",1750744571141,5e-05,105550.0,105540.0,0.44387002]
["bitfinex","BTCUSD",1750744571623,5e-05,105550.0,105540.0,0.47235202]
["bitfinex","BTCUSD",1750744572511,5e-05,105550.0,105540.0,0.44387002]
["bitfinex","BTCUSD",1750744572943,5e-05,105550.0,105540.0,0.42119802]
["bitfinex","BTCUSD",1750744574440,5e-05,105550.0,105540.0,0.39271502]
["bitfinex","BTCUSD",1750744575828,5e-05,105550.0,105540.0,0.42361502]
["bitfinex","BTCUSD",1750744576503,0.28227812,105550.0,105540.0,0.42361502]
["bitfinex","BTCUSD",1750744576937,5e-05,105550.0,105540.0,0.42361502]
["bitfinex","BTCUSD",1750744583049,5e-05,105550.0,105540.0,0.72038399]
["bitfinex","BTCUSD",1750744584119,5e-05,105550.0,105540.0,0.79604484]
["bitfinex","BTCUSD",1750744584786,5e-05,105550.0,105540.0,15.79604484]
["bitfinex","BTCUSD",1750744585473,5e-05,105550.0,105540.0,15.8075793]
["bitfinex","BTCUSD",1750744585686,5e-05,105550.0,105540.0,15.8115793]
["bitfinex","BTCUSD",1750744587612,5e-05,105550.0,105540.0,15.52935118]
["bitfinex","BTCUSD",1750744588108,5e-05,105550.0,105540.0,15.73591845]
["bitfinex","BTCUSD",1750744588321,5e-05,105550.0,105540.0,15.7213776]
["bitfinex","BTCUSD",1750744589315,5e-05,105550.0,105540.0,15.42881189]
["bitfinex","BTCUSD",1750744589561,5e-05,105550.0,105540.0,15.43914948]
["bitfinex","BTCUSD",1750744590959,5e-05,105550.0,105540.0,15.7213776]
["bitfinex","BTCUSD",1750744592262,5e-05,105550.0,105540.0,15.71184314]
["bitfinex","BTCUSD",1750744593197,5e-05,105550.0,105540.0,15.72143093]
["bitfinex","BTCUSD",1750744594298,5e-05,105550.0,105540.0,16.06143093]
["bitfinex","BTCUSD",1750744595498,5e-05,105550.0,105540.0,15.77920281]
["bitfinex","BTCUSD",1750744595850,5e-05,105550.0,105540.0,16.21827093]
["bitfinex","BTCUSD",1750744596292,5e-05,105550.0,105540.0,15.93604281]
["bitfinex","BTCUSD",1750744596939,5e-05,105550.0,105540.0,16.21827093]
["bitfinex","BTCUSD",1750744599128,5e-05,105550.0,105540.0,16.24674993]
["bitfinex","BTCUSD",1750744602302,5e-05,105550.0,105540.0,16.08990993]
["bitfinex","BTCUSD",1750744602508,5e-05,105550.0,105540.0,15.96452181]
["bitfinex","BTCUSD",1750744602692,5e-05,105550.0,105540.0,16.24674993]
["bitfinex","BTCUSD",1750744603583,6.203e-05,105560.0,105550.0,0.25030511]
["bitfinex","BTCUSD",1750744603735,6.203e-05,105560.0,105550.0,0.50264697]
["bitfinex","BTCUSD",1750744603948,6.203e-05,105560.0,105550.0,0.51298456]
["bitfinex","BTCUSD",1750744604152,6.203e-05,105560.0,105550.0,0.35614456]
["bitfinex","BTCUSD",1750744604365,0.26468914,105560.0,105550.0,0.51294456]
["bitfinex","BTCUSD",1750744604576,0.26468914,105560.0,105550.0,0.56294456]
["bitfinex","BTCUSD",1750744604769,0.26468914,105560.0,105550.0,0.56394456]
["bitfinex","BTCUSD",1750744605397,0.26468914,105560.0,105550.0,0.56494456]
["bitfinex","BTCUSD",1750744606345,6.203e-05,105560.0,105550.0,0.56494456]
["bitfinex","BTCUSD",1750744612270,6.203e-05,105560.0,105550.0,0.84721351]
["bitfinex","BTCUSD",1750744612822,6.203e-05,105560.0,105550.0,0.56494456]
["bitfinex","BTCUSD",1750744614663,6.203e-05,105560.0,105550.0,0.59342156]
["bitfinex","BTCUSD",1750744621978,6.203e-05,105560.0,105550.0,0.59338156]
["bitfinex","BTCUSD",1750744626422,6.203e-05,105560.0,105550.0,0.85796969]
["bitfinex","BTCUSD",1750744630035,6.203e-05,105560.0,105550.0,0.59338156]
["bitfinex","BTCUSD",1750744630236,6.203e-05,105560.0,105550.0,0.85796969]
["bitfinex","BTCUSD",1750744632630,6.203e-05,105560.0,105550.0,0.87251054]
["bitfinex","BTCUSD",1750744637125,6.203e-05,105560.0,105550.0,1.21251054]
["bitfinex","BTCUSD",1750744643538,6.203e-05,105560.0,105550.0,0.94792241]
["bitfinex","BTCUSD",1750744643816,6.203e-05,105560.0,105550.0,1.21251054]
["bitfinex","BTCUSD",1750744645788,6.203e-05,105560.0,105550.0,0.94792241]
["bitfinex","BTCUSD",1750744645988,6.203e-05,105560.0,105550.0,1.21251054]
["bitfinex","BTCUSD",1750744646192,6.203e-05,105560.0,105550.0,1.05575054]
["bitfinex","BTCUSD",1750744646653,6.203e-05,105560.0,105550.0,1.21243054]
["bitfinex","BTCUSD",1750744647155,6.203e-05,105560.0,105550.0,0.94784241]
["bitfinex","BTCUSD",1750744647360,6.203e-05,105560.0,105550.0,1.21243054]
["bitfinex","BTCUSD",1750744648775,6.203e-05,105560.0,105550.0,0.94784241]
["bitfinex","BTCUSD",1750744649002,6.203e-05,105560.0,105550.0,1.21243054]
["bitfinex","BTCUSD",1750744652060,6.203e-05,105560.0,105550.0,1.28752001]
["bitfinex","BTCUSD",1750744654303,6.203e-05,105560.0,105550.0,1.02293188]
["bitfinex","BTCUSD",1750744654520,6.203e-05,105560.0,105550.0,1.28752001]
["bitfinex","BTCUSD",1750744655360,6.203e-05,105560.0,105550.0,1.02293188]
["bitfinex","BTCUSD",1750744655800,6.203e-05,105560.0,105550.0,1.28752001]
["bitfinex","BTCUSD",1750744662169,6.203e-05,105560.0,105550.0,1.13084001]
["bitfinex","BTCUSD",1750744662382,6.203e-05,105560.0,105550.0,1.28744001]
["bitfinex","BTCUSD",1750744673013,6.203e-05,105560.0,105550.0,0.94744001]
["bitfinex","BTCUSD",1750744673422,6.203e-05,105560.0,105550.0,1.21202814]
["bitfinex","BTCUSD",1750744673882,6.203e-05,105560.0,105550.0,1.55202814]
["bitfinex","BTCUSD",1750744674514,6.203e-05,105560.0,105550.0,1.76544136]
["bitfinex","BTCUSD",1750744674728,0.0072936,105570.0,105560.0,0.79390157]
["bitfinex","BTCUSD",1750744674947,0.00738089,105570.0,105560.0,1.3977716]
["bitfinex","BTCUSD",1750744675154,0.00738089,105570.0,105560.0,1.24143866]
["bitfinex","BTCUSD",1750744675582,0.00738089,105570.0,105560.0,1.26041866]
["bitfinex","BTCUSD",1750744676007,0.00738089,105570.0,105560.0,1.26779966]
["bitfinex","BTCUSD",1750744676213,0.00738089,105570.0,105560.0,1.35812718]
["bitfinex","BTCUSD",1750744676432,0.00738089,105570.0,105560.0,0.98926382]
["bitfinex","BTCUSD",1750744676646,0.00738089,105570.0,105560.0,1.25385195]
["bitfinex","BTCUSD",1750744676859,0.00738089,105570.0,105560.0,1.25885195]
["bitfinex","BTCUSD",1750744677068,0.00738089,105570.0,105560.0,1.26918954]
["bitfinex","BTCUSD",1750744677279,0.00738089,105570.0,105560.0,0.83770382]
["bitfinex","BTCUSD",1750744677492,0.00738089,105570.0,105560.0,1.19409389]
["bitfinex","BTCUSD",1750744677912,0.00738089,105570.0,105560.0,1.19909389]
["bitfinex","BTCUSD",1750744678107,0.00738089,105570.0,105560.0,1.07148526]
["bitfinex","BTCUSD",1750744678351,0.00738089,105570.0,105560.0,1.24056478]
["bitfinex","BTCUSD",1750744679304,0.00738089,105570.0,105560.0,0.95841713]
["bitfinex","BTCUSD",1750744679507,0.00738089,105570.0,105560.0,0.96141713]
["bitfinex","BTCUSD",1750744679724,0.00738089,105570.0,105560.0,0.80489713]
["bitfinex","BTCUSD",1750744680164,0.00738089,105570.0,105560.0,0.96141713]
["bitfinex","BTCUSD",1750744681445,0.00738089,105570.0,105560.0,0.80489713]
["bitfinex","BTCUSD",1750744681671,0.00738089,105570.0,105560.0,0.96141713]
["bitfinex","BTCUSD",1750744681962,0.00738089,105570.0,105560.0,0.93246576]
["bitfinex","BTCUSD",1750744682176,0.00738089,105570.0,105560.0,0.59246576]
["bitfinex","BTCUSD",1750744682394,0.00738089,105570.0,105560.0,0.56016576]
["bitfinex","BTCUSD",1750744682869,0.00738089,105570.0,105560.0,0.55716576]
["bitfinex","BTCUSD",1750744683307,0.00738089,105570.0,105560.0,0.55916576]
["bitfinex","BTCUSD",1750744683782,0.32142854,105570.0,105560.0,0.37776786]
["bitfinex","BTCUSD",1750744684015,0.32142854,105570.0,105560.0,0.54909828]
["bitfinex","BTCUSD",1750744684240,0.32142854,105570.0,105560.0,0.55209828]
["bitfinex","BTCUSD",1750744684454,0.32142854,105570.0,105560.0,0.55857102]
["bitfinex","BTCUSD",1750744684669,0.32142854,105570.0,105560.0,0.55857048]
["bitfinex","BTCUSD",1750744684885,0.32142854,105570.0,105560.0,0.55957048]
["bitfinex","BTCUSD",1750744685112,0.32142854,105570.0,105560.0,0.55757048]
["bitfinex","BTCUSD",1750744685562,0.32142854,105570.0,105560.0,0.55857048]
["bitfinex","BTCUSD",1750744688669,0.32142854,105570.0,105560.0,0.54909783]
["bitfinex","BTCUSD",1750744688989,0.32142854,105570.0,105560.0,0.55857048]
["bitfinex","BTCUSD",1750744690077,0.03928089,105570.0,105560.0,0.55857048]
["bitfinex","BTCUSD",1750744690291,0.32142854,105570.0,105560.0,0.54909783]
["bitfinex","BTCUSD",1750744690499,0.32142854,105570.0,105560.0,0.55857048]
["bitfinex","BTCUSD",1750744690710,0.32142854,105570.0,105560.0,0.54909783]
["bitfinex","BTCUSD",1750744690926,0.32142854,105570.0,105560.0,0.55857048]
["bitfinex","BTCUSD",1750744691134,0.32142854,105570.0,105560.0,0.54909783]
["bitfinex","BTCUSD",1750744691345,0.32142854,105570.0,105560.0,0.54709783]
["bitfinex","BTCUSD",1750744691564,0.32242854,105570.0,105560.0,0.54709783]
["bitfinex","BTCUSD",1750744691908,0.32342854,105570.0,105560.0,0.54709783]
["bitfinex","BTCUSD",1750744692127,0.32342854,105570.0,105560.0,0.54705783]
["bitfinex","BTCUSD",1750744692353,0.32342854,105570.0,105560.0,0.55653048]
["bitfinex","BTCUSD",1750744692784,0.60557619,105570.0,105560.0,0.007381]
["bitfinex","BTCUSD",1750744692997,0.60557619,105570.0,105560.0,0.16681759]
["bitfinex","BTCUSD",1750744693927,0.60557619,105570.0,105560.0,0.01033759]
["bitfinex","BTCUSD",1750744693928,0.60487619,105570.0,105560.0,0.01033759]
["bitfinex","BTCUSD",1750744694134,0.60487619,105570.0,105560.0,0.16681759]
["bitfinex","BTCUSD",1750744694756,0.60487619,105570.0,105560.0,0.15648]
["bitfinex","BTCUSD",1750744694964,0.60487619,105570.0,105560.0,0.16681759]
["bitfinex","BTCUSD",1750744695177,0.60487619,105570.0,105560.0,0.15648]
["bitfinex","BTCUSD",1750744695394,0.60487619,105570.0,105560.0,0.01033759]
["bitfinex","BTCUSD",1750744695611,0.60477619,105570.0,105560.0,0.01033759]
["bitfinex","BTCUSD",1750744696701,0.60477619,105570.0,105560.0,0.00920772]
["bitfinex","BTCUSD",1750744698402,0.32262854,105570.0,105560.0,0.018681]
["bitfinex","BTCUSD",1750744698610,0.60477619,105570.0,105560.0,0.00920772]
["bitfinex","BTCUSD",1750744698826,0.60477619,105570.0,105560.0,0.02815419]
["bitfinex","BTCUSD",1750744699057,0.32262854,105570.0,105560.0,0.02815419]
["bitfinex","BTCUSD",1750744699286,0.32262854,105570.0,105560.0,0.018681]
["bitfinex","BTCUSD",1750744699944,0.32262854,105570.0,105560.0,0.21761989]
["bitfinex","BTCUSD",1750744700168,0.32262854,105570.0,105560.0,0.22709299]
["bitfinex","BTCUSD",1750744700396,0.32262854,105570.0,105560.0,0.236566]
["bitfinex","BTCUSD",1750744700823,0.32262854,105570.0,105560.0,0.23656555]
["bitfinex","BTCUSD",1750744701055,0.32262854,105570.0,105560.0,0.22709272]
["bitfinex","BTCUSD",1750744701488,0.32262854,105570.0,105560.0,0.24603829]
["bitfinex","BTCUSD",1750744701769,0.32262854,105570.0,105560.0,0.23656555]
["bitfinex","BTCUSD",1750744701987,0.31324765,105570.0,105560.0,0.23656555]
["bitfinex","BTCUSD",1750744702206,0.28214765,105570.0,105560.0,0.21761971]
["bitfinex","BTCUSD",1750744702413,0.28214765,105570.0,105560.0,0.22709272]
["bitfinex","BTCUSD",1750744702619,0.28214765,105570.0,105560.0,0.23656564]
["bitfinex","BTCUSD",1750744703030,0.28214765,105570.0,105560.0,0.24603847]
["bitfinex","BTCUSD",1750744703250,0.28214765,105570.0,105560.0,0.22709272]
["bitfinex","BTCUSD",1750744703471,0.28214765,105570.0,105560.0,0.21761971]
["bitfinex","BTCUSD",1750744703675,0.28214765,105570.0,105560.0,0.20814661]
["bitfinex","BTCUSD",1750744703894,0.28214765,105570.0,105560.0,0.21761971]
["bitfinex","BTCUSD",1750744704332,0.28214765,105570.0,105560.0,0.20814661]
["bitfinex","BTCUSD",1750744704545,0.28214765,105570.0,105560.0,0.2081467]
["bitfinex","BTCUSD",1750744705662,0.28214765,105570.0,105560.0,0.2176198]
["bitfinex","BTCUSD",1750744706098,0.28214765,105570.0,105560.0,0.2081467]
["bitfinex","BTCUSD",1750744706722,0.28214765,105570.0,105560.0,0.00920772]
["bitfinex","BTCUSD",1750744706931,0.5642953,105570.0,105560.0,0.018681]
["bitfinex","BTCUSD",1750744707898,0.28214765,105570.0,105560.0,0.21761989]
["bitfinex","BTCUSD",1750744708252,0.28214765,105570.0,105560.0,0.22709299]
["bitfinex","BTCUSD",1750744708459,0.28214765,105570.0,105560.0,0.23656591]
["bitfinex","BTCUSD",1750744708669,0.28214765,105570.0,105560.0,0.23656582]
["bitfinex","BTCUSD",1750744708889,0.28214765,105570.0,105560.0,0.26796591]
["bitfinex","BTCUSD",1750744709126,0.28214765,105570.0,105560.0,0.236566]
["bitfinex","BTCUSD",1750744709806,0.28214765,105570.0,105560.0,0.27743892]
["bitfinex","BTCUSD",1750744710233,0.28214765,105570.0,105560.0,0.26796564]
["bitfinex","BTCUSD",1750744710454,0.28214765,105570.0,105560.0,0.27743847]
["bitfinex","BTCUSD",1750744710672,0.28214765,105570.0,105560.0,0.26796528]
["bitfinex","BTCUSD",1750744710884,0.28214765,105570.0,105560.0,0.27743802]
["bitfinex","BTCUSD",1750744711084,0.28214765,105570.0,105560.0,0.27743757]
["bitfinex","BTCUSD",1750744711306,0.28214765,105570.0,105560.0,0.25849218]
["bitfinex","BTCUSD",1750744711492,0.28214765,105570.0,105560.0,0.26796483]
["bitfinex","BTCUSD",1750744711710,0.28214765,105570.0,105560.0,0.26796492]
["bitfinex","BTCUSD",1750744712111,0.28214765,105570.0,105560.0,0.25849218]
["bitfinex","BTCUSD",1750744712568,0.28214765,105570.0,105560.0,0.24901935]
["bitfinex","BTCUSD",1750744712783,0.28214765,105570.0,105560.0,0.25849209]
["bitfinex","BTCUSD",1750744712995,0.28214765,105570.0,105560.0,0.25849218]
["bitfinex","BTCUSD",1750744713218,0.28214765,105570.0,105560.0,0.24901935]
["bitfinex","BTCUSD",1750744713432,0.28214765,105570.0,105560.0,0.24901971]
["bitfinex","BTCUSD",1750744714085,0.28214765,105570.0,105560.0,0.2490198]
["bitfinex","BTCUSD",1750744714297,0.28214765,105570.0,105560.0,0.2334198]
["bitfinex","BTCUSD",1750744714981,0.28214765,105570.0,105560.0,0.24289281]
["bitfinex","BTCUSD",1750744715187,0.28214765,105570.0,105560.0,0.2334198]
["bitfinex","BTCUSD",1750744715833,0.28214765,105570.0,105560.0,0.24289281]
["bitfinex","BTCUSD",1750744716508,0.28214765,105570.0,105560.0,0.25236573]
["bitfinex","BTCUSD",1750744717194,0.32318765,105570.0,105560.0,0.25236573]
["bitfinex","BTCUSD",1750744718023,0.32318765,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744718446,0.30568622,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744718651,0.57033244,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744718988,0.57033244,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744720027,0.30568622,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744720240,0.30568622,105570.0,105560.0,0.2484198]
["bitfinex","BTCUSD",1750744720463,0.30568622,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744720671,0.30568622,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744720887,0.3234609,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744721100,0.3234609,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744721749,0.3234609,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744722167,0.3234609,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744722374,0.3234609,105570.0,105560.0,0.2389467]
["bitfinex","BTCUSD",1750744722607,0.3234609,105570.0,105560.0,0.2484198]
["bitfinex","BTCUSD",1750744722823,0.3234609,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744723830,0.3234609,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744724051,0.05881468,105570.0,105560.0,0.26736564]
["bitfinex","BTCUSD",1750744724275,0.05881468,105570.0,105560.0,0.27683838]
["bitfinex","BTCUSD",1750744724276,0.3234609,105570.0,105560.0,0.27683838]
["bitfinex","BTCUSD",1750744724504,0.3234609,105570.0,105560.0,0.26736564]
["bitfinex","BTCUSD",1750744724784,0.3234609,105570.0,105560.0,0.27683838]
["bitfinex","BTCUSD",1750744725075,0.3234609,105570.0,105560.0,0.26736564]
["bitfinex","BTCUSD",1750744726141,0.30568622,105570.0,105560.0,0.26736564]
["bitfinex","BTCUSD",1750744726366,0.32346207,105570.0,105560.0,0.26736564]
["bitfinex","BTCUSD",1750744726567,0.05881585,105570.0,105560.0,0.27683847]
["bitfinex","BTCUSD",1750744726777,0.32346207,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744727200,0.32346207,105570.0,105560.0,0.27683856]
["bitfinex","BTCUSD",1750744728066,0.32346207,105570.0,105560.0,0.26763084]
["bitfinex","BTCUSD",1750744728298,0.32346207,105570.0,105560.0,0.27683856]
["bitfinex","BTCUSD",1750744728990,0.32346207,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744729214,0.32346245,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744729659,0.32346245,105570.0,105560.0,0.26736573]
["bitfinex","BTCUSD",1750744730103,0.32346245,105570.0,105560.0,0.25789281]
["bitfinex","BTCUSD",1750744730524,0.32346245,105570.0,105560.0,0.24841971]
["bitfinex","BTCUSD",1750744730736,0.32346245,105570.0,105560.0,0.25789263]
["bitfinex","BTCUSD",1750744730951,0.32346245,105570.0,105560.0,0.26736537]
["bitfinex","BTCUSD",1750744731373,0.32346245,105570.0,105560.0,0.27683802]
["bitfinex","BTCUSD",1750744731833,0.04104,105570.0,105560.0,0.27683802]
["bitfinex","BTCUSD",1750744732039,0.30568622,105570.0,105560.0,0.27683802]
["bitfinex","BTCUSD",1750744734485,0.49215,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1750744734714,1.02190323,105580.0,105570.0,0.4062796]
["bitfinex","BTCUSD",1750744734928,1.03967802,105580.0,105570.0,0.39680767]
["bitfinex","BTCUSD",1750744735143,1.03967802,105580.0,105570.0,0.40627996]
["bitfinex","BTCUSD",1750744735372,1.03967802,105580.0,105570.0,0.19788772]
["bitfinex","BTCUSD",1750744735587,1.03967802,105580.0,105570.0,0.20736001]
["bitfinex","BTCUSD",1750744735783,1.04167802,105580.0,105570.0,0.20736001]
["bitfinex","BTCUSD",1750744736002,1.04167802,105580.0,105570.0,0.06055221]
["bitfinex","BTCUSD",1750744736232,1.04167802,105580.0,105570.0,0.07002432]
["bitfinex","BTCUSD",1750744736897,1.04167802,105580.0,105570.0,0.06055221]
["bitfinex","BTCUSD",1750744737102,1.04167802,105580.0,105570.0,0.25947189]
["bitfinex","BTCUSD",1750744737103,0.51238558,105580.0,105570.0,0.25947189]
["bitfinex","BTCUSD",1750744737325,1.04167802,105580.0,105570.0,0.25947189]
["bitfinex","BTCUSD",1750744737532,1.02390323,105580.0,105570.0,0.25947189]
["bitfinex","BTCUSD",1750744737745,1.04167302,105580.0,105570.0,0.25947198]
["bitfinex","BTCUSD",1750744737961,1.04167302,105580.0,105570.0,0.25973619]
["bitfinex","BTCUSD",1750744738193,0.49461079,105580.0,105570.0,0.25947198]
["bitfinex","BTCUSD",1750744738408,1.04166962,105580.0,105570.0,0.26894391]
["bitfinex","BTCUSD",1750744738863,0.7770234,105580.0,105570.0,0.27841566]
["bitfinex","BTCUSD",1750744739296,1.04166962,105580.0,105570.0,0.27841566]
["bitfinex","BTCUSD",1750744739513,1.04166962,105580.0,105570.0,0.27841575]
["bitfinex","BTCUSD",1750744740023,0.49461079,105580.0,105570.0,0.42391707]
["bitfinex","BTCUSD",1750744740240,0.75925701,105580.0,105570.0,0.42391707]
["bitfinex","BTCUSD",1750744740459,0.75676494,105580.0,105570.0,0.42391707]
["bitfinex","BTCUSD",1750744742382,0.00246079,105580.0,105570.0,0.70310414]
["bitfinex","BTCUSD",1750744742826,0.26710701,105580.0,105570.0,0.46693092]
["bitfinex","BTCUSD",1750744743750,0.26710701,105580.0,105570.0,0.43845792]
["bitfinex","BTCUSD",1750744744617,0.26710701,105580.0,105570.0,0.42391707]
["bitfinex","BTCUSD",1750744747284,0.26710701,105580.0,105570.0,0.42267217]
["bitfinex","BTCUSD",1750744748768,0.00246079,105580.0,105570.0,0.42267217]
["bitfinex","BTCUSD",1750744748991,0.00246079,105580.0,105570.0,0.68731839]
["bitfinex","BTCUSD",1750744749211,0.26710701,105580.0,105570.0,0.42267217]
["bitfinex","BTCUSD",1750744750546,0.00246079,105580.0,105570.0,0.42267217]
["bitfinex","BTCUSD",1750744753077,0.00246079,105580.0,105570.0,0.43225774]
["bitfinex","BTCUSD",1750744753277,0.00246079,105580.0,105570.0,0.46073274]
["bitfinex","BTCUSD",1750744753934,0.26710701,105580.0,105570.0,0.46073274]
["bitfinex","BTCUSD",1750744754846,0.26710701,105580.0,105570.0,0.43225774]
["bitfinex","BTCUSD",1750744755067,0.26710701,105580.0,105570.0,0.46073274]
["bitfinex","BTCUSD",1750744755603,0.00246079,105580.0,105570.0,0.46073274]
["bitfinex","BTCUSD",1750744755837,0.00246079,105580.0,105570.0,0.43225774]
["bitfinex","BTCUSD",1750744756034,0.00246079,105580.0,105570.0,0.46073274]
["bitfinex","BTCUSD",1750744756270,0.00246079,105580.0,105570.0,0.47527359]
["bitfinex","BTCUSD",1750744756483,0.00246079,105580.0,105570.0,0.73991981]
["bitfinex","BTCUSD",1750744760494,0.00251079,105580.0,105570.0,0.73991981]
["bitfinex","BTCUSD",1750744766822,0.00251079,105580.0,105570.0,0.47527359]
["bitfinex","BTCUSD",1750744767045,0.00251079,105580.0,105570.0,0.73991981]
["bitfinex","BTCUSD",1750744769875,0.00251079,105580.0,105570.0,0.46568802]
["bitfinex","BTCUSD",1750744770094,0.26715701,105580.0,105570.0,0.46568802]
["bitfinex","BTCUSD",1750744770328,0.00251079,105580.0,105570.0,0.46568802]
["bitfinex","BTCUSD",1750744770622,0.26715701,105580.0,105570.0,0.46568802]
["bitfinex","BTCUSD",1750744770855,0.00251079,105580.0,105570.0,0.46568802]
["bitfinex","BTCUSD",1750744771749,0.00251079,105580.0,105570.0,0.43721302]
["bitfinex","BTCUSD",1750744771967,0.00251079,105580.0,105570.0,0.46568502]
["bitfinex","BTCUSD",1750744772653,0.00251079,105580.0,105570.0,0.43721302]
["bitfinex","BTCUSD",1750744773085,0.00251079,105580.0,105570.0,0.4564783]
["bitfinex","BTCUSD",1750744773300,0.26715701,105580.0,105570.0,0.45114517]
["bitfinex","BTCUSD",1750744773794,0.00251079,105580.0,105570.0,0.42267217]
["bitfinex","BTCUSD",1750744774003,0.26715701,105580.0,105570.0,0.60726617]
["bitfinex","BTCUSD",1750744774653,0.26715701,105580.0,105570.0,0.57879217]
["bitfinex","BTCUSD",1750744775078,0.26715701,105580.0,105570.0,0.60726617]
["bitfinex","BTCUSD",1750744775303,0.26715701,105580.0,105570.0,0.59805845]
["bitfinex","BTCUSD",1750744775510,0.26715701,105580.0,105570.0,0.60726617]
["bitfinex","BTCUSD",1750744775721,0.26715701,105580.0,105570.0,0.57879217]
["bitfinex","BTCUSD",1750744775930,0.26715701,105580.0,105570.0,0.60726617]
["bitfinex","BTCUSD",1750744776149,0.00251079,105580.0,105570.0,0.60726617]
["bitfinex","BTCUSD",1750744776597,0.26715701,105580.0,105570.0,0.59805845]
["bitfinex","BTCUSD",1750744776805,0.26715701,105580.0,105570.0,0.60726617]
["bitfinex","BTCUSD",1750744778015,0.26715701,105580.0,105570.0,0.59829845]
["bitfinex","BTCUSD",1750744778457,0.26715701,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744779305,0.00251079,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744781925,0.00251079,105580.0,105570.0,0.87215239]
["bitfinex","BTCUSD",1750744782326,0.00251079,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744782730,0.26715701,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744783570,0.26715701,105580.0,105570.0,0.59829845]
["bitfinex","BTCUSD",1750744783778,0.26715701,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744783984,0.26715701,105580.0,105570.0,0.59829845]
["bitfinex","BTCUSD",1750744784208,0.26715701,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744784870,0.26715701,105580.0,105570.0,0.59829845]
["bitfinex","BTCUSD",1750744785239,0.26715701,105580.0,105570.0,0.60750617]
["bitfinex","BTCUSD",1750744786858,0.26715701,105580.0,105570.0,0.57903217]
["bitfinex","BTCUSD",1750744787291,0.26715701,105580.0,105570.0,0.60750717]
["bitfinex","BTCUSD",1750744787719,0.26715701,105580.0,105570.0,0.57903217]
["bitfinex","BTCUSD",1750744788414,0.26715701,105580.0,105570.0,0.45114717]
["bitfinex","BTCUSD",1750744788658,0.26715701,105580.0,105570.0,0.59845945]
["bitfinex","BTCUSD",1750744788913,0.00251079,105580.0,105570.0,0.56998445]
["bitfinex","BTCUSD",1750744789152,0.26715701,105580.0,105570.0,0.56998445]
["bitfinex","BTCUSD",1750744789613,0.53180323,105580.0,105570.0,0.15470958]
["bitfinex","BTCUSD",1750744789838,0.53510323,105580.0,105570.0,0.16584772]
["bitfinex","BTCUSD",1750744790059,0.55287424,105580.0,105570.0,0.16584772]
["bitfinex","BTCUSD",1750744790474,0.55287439,105580.0,105570.0,0.00920772]
["bitfinex","BTCUSD",1750744790650,0.55287439,105580.0,105570.0,0.02815239]
["bitfinex","BTCUSD",1750744790806,0.53180323,105580.0,105570.0,0.19426459]
["bitfinex","BTCUSD",1750744791012,0.53180323,105580.0,105570.0,0.2037367]
["bitfinex","BTCUSD",1750744791218,0.53180323,105580.0,105570.0,0.39318445]
["bitfinex","BTCUSD",1750744791458,0.53180323,105580.0,105570.0,0.40265647]
["bitfinex","BTCUSD",1750744791851,0.53180323,105580.0,105570.0,0.39318445]
["bitfinex","BTCUSD",1750744792391,0.53180323,105580.0,105570.0,0.38397673]
["bitfinex","BTCUSD",1750744792595,0.53180323,105580.0,105570.0,0.39318445]
["bitfinex","BTCUSD",1750744792789,0.53180323,105580.0,105570.0,0.42458445]
["bitfinex","BTCUSD",1750744793610,0.53180323,105580.0,105570.0,0.40590462]
["bitfinex","BTCUSD",1750744793809,0.53180323,105580.0,105570.0,0.41511234]
["bitfinex","BTCUSD",1750744794236,0.53180323,105580.0,105570.0,0.43405647]
["bitfinex","BTCUSD",1750744794436,0.53180323,105580.0,105570.0,0.27741593]
["bitfinex","BTCUSD",1750744794638,0.53180323,105580.0,105570.0,0.4248083]
["bitfinex","BTCUSD",1750744794841,0.53180323,105580.0,105570.0,0.43401602]
["bitfinex","BTCUSD",1750744795561,0.53180323,105580.0,105570.0,0.26794409]
["bitfinex","BTCUSD",1750744795789,0.53180323,105580.0,105570.0,0.27741602]
["bitfinex","BTCUSD",1750744796223,0.00251079,105580.0,105570.0,0.27741602]
["bitfinex","BTCUSD",1750744796451,0.53180323,105580.0,105570.0,0.27741602]
["bitfinex","BTCUSD",1750744796874,0.53180323,105580.0,105570.0,0.27741548]
["bitfinex","BTCUSD",1750744797371,0.00251079,105580.0,105570.0,0.27741548]
["bitfinex","BTCUSD",1750744797587,0.26715701,105580.0,105570.0,0.27741548]
["bitfinex","BTCUSD",1750744798677,0.26715701,105580.0,105570.0,0.26794373]
["bitfinex","BTCUSD",1750744798892,0.26715701,105580.0,105570.0,0.27741557]
["bitfinex","BTCUSD",1750744799277,0.26710607,105580.0,105570.0,0.27741557]
["bitfinex","BTCUSD",1750744800619,0.26710607,105580.0,105570.0,0.27741512]
["bitfinex","BTCUSD",1750744801142,0.00245985,105580.0,105570.0,0.45139398]
["bitfinex","BTCUSD",1750744801366,0.26710607,105580.0,105570.0,0.45139398]
["bitfinex","BTCUSD",1750744802014,0.26710607,105580.0,105570.0,0.79139398]
["bitfinex","BTCUSD",1750744802240,0.53175229,105580.0,105570.0,0.45139398]
["bitfinex","BTCUSD",1750744802469,0.26710607,105580.0,105570.0,0.45139398]
["bitfinex","BTCUSD",1750744803342,0.26710607,105580.0,105570.0,0.41370926]
["bitfinex","BTCUSD",1750744803566,0.00245985,105580.0,105570.0,0.44218526]
["bitfinex","BTCUSD",1750744803783,0.00245985,105580.0,105570.0,0.42456367]
["bitfinex","BTCUSD",1750744804033,0.53175229,105580.0,105570.0,0.19716772]
["bitfinex","BTCUSD",1750744804267,0.53175229,105580.0,105570.0,0.2161123]
["bitfinex","BTCUSD",1750744804724,0.00245985,105580.0,105570.0,0.20690467]
["bitfinex","BTCUSD",1750744804941,0.53175229,105580.0,105570.0,0.22558459]
["bitfinex","BTCUSD",1750744805157,0.53175229,105580.0,105570.0,0.2350567]
["bitfinex","BTCUSD",1750744805369,0.53175229,105580.0,105570.0,0.22584898]
["bitfinex","BTCUSD",1750744805610,0.53175229,105580.0,105570.0,0.19743238]
["bitfinex","BTCUSD",1750744805826,0.53175229,105580.0,105570.0,0.20690467]
["bitfinex","BTCUSD",1750744806081,0.53175229,105580.0,105570.0,0.41503216]
["bitfinex","BTCUSD",1750744806306,0.53175229,105580.0,105570.0,0.42476821]
["bitfinex","BTCUSD",1750744806531,0.53175229,105580.0,105570.0,0.43397593]
["bitfinex","BTCUSD",1750744806726,0.00245985,105580.0,105570.0,0.57947716]
["bitfinex","BTCUSD",1750744806990,0.26710607,105580.0,105570.0,0.57947716]
["bitfinex","BTCUSD",1750744807457,0.00245985,105580.0,105570.0,0.91978423]
["bitfinex","BTCUSD",1750744810136,0.00245985,105580.0,105570.0,0.93432508]
["bitfinex","BTCUSD",1750744811465,0.00245985,105580.0,105570.0,0.59401801]
["bitfinex","BTCUSD",1750744811718,0.26706606,105580.0,105570.0,0.59401801]
["bitfinex","BTCUSD",1750744812455,0.00241984,105580.0,105570.0,0.59401801]
["bitfinex","BTCUSD",1750744812890,0.53171228,105580.0,105570.0,0.57947716]
["bitfinex","BTCUSD",1750744813112,0.26706606,105580.0,105570.0,0.57947716]
["bitfinex","BTCUSD",1750744813547,0.26706606,105580.0,105570.0,0.57000541]
["bitfinex","BTCUSD",1750744813771,0.53171228,105580.0,105570.0,0.55160576]
["bitfinex","BTCUSD",1750744813989,0.53171228,105580.0,105570.0,0.56107751]
["bitfinex","BTCUSD",1750744814220,0.26706606,105580.0,105570.0,0.54213392]
["bitfinex","BTCUSD",1750744814435,0.53171228,105580.0,105570.0,0.55134182]
["bitfinex","BTCUSD",1750744814639,0.53171228,105580.0,105570.0,0.56081393]
["bitfinex","BTCUSD",1750744814883,0.53171228,105580.0,105570.0,0.55134182]
["bitfinex","BTCUSD",1750744815138,0.53171228,105580.0,105570.0,0.57028595]
["bitfinex","BTCUSD",1750744815370,0.53171228,105580.0,105570.0,0.55134182]
["bitfinex","BTCUSD",1750744815838,0.53171228,105580.0,105570.0,0.56081393]
["bitfinex","BTCUSD",1750744816066,0.53171228,105580.0,105570.0,0.56107823]
["bitfinex","BTCUSD",1750744816284,0.53171228,105580.0,105570.0,0.57975788]
["bitfinex","BTCUSD",1750744816472,0.28462289,105580.0,105570.0,0.57028523]
["bitfinex","BTCUSD",1750744816746,0.28462289,105580.0,105570.0,0.55160567]
["bitfinex","BTCUSD",1750744816971,0.28462289,105580.0,105570.0,0.54213374]
["bitfinex","BTCUSD",1750744817429,0.28462289,105580.0,105570.0,0.56081339]
["bitfinex","BTCUSD",1750744817668,0.00241984,105580.0,105570.0,0.57054926]
["bitfinex","BTCUSD",1750744817898,0.28462289,105580.0,105570.0,0.57054926]
["bitfinex","BTCUSD",1750744818133,0.28462289,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744818340,0.28462289,105580.0,105570.0,0.57054926]
["bitfinex","BTCUSD",1750744818565,0.00241984,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744818779,0.00241984,105580.0,105570.0,0.57054926]
["bitfinex","BTCUSD",1750744818971,0.00241984,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744819461,0.00241984,105580.0,105570.0,0.57054926]
["bitfinex","BTCUSD",1750744819685,0.00241984,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744820349,0.00241984,105580.0,105570.0,0.57054926]
["bitfinex","BTCUSD",1750744820576,0.00241984,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744820797,0.00241984,105580.0,105570.0,0.57028523]
["bitfinex","BTCUSD",1750744821025,0.28462289,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744821248,0.28462289,105580.0,105570.0,0.56081339]
["bitfinex","BTCUSD",1750744821493,0.28462289,105580.0,105570.0,0.57975698]
["bitfinex","BTCUSD",1750744821919,0.28462289,105580.0,105570.0,0.57983698]
["bitfinex","BTCUSD",1750744822130,0.00241984,105580.0,105570.0,0.57062926]
["bitfinex","BTCUSD",1750744822353,0.00241984,105580.0,105570.0,0.57983698]
["bitfinex","BTCUSD",1750744823607,0.00241984,105580.0,105570.0,0.57062926]
["bitfinex","BTCUSD",1750744823831,0.00241984,105580.0,105570.0,0.57983698]
["bitfinex","BTCUSD",1750744828948,0.00241984,105580.0,105570.0,0.86204003]
["bitfinex","BTCUSD",1750744829166,0.00241984,105580.0,105570.0,0.57983698]
["bitfinex","BTCUSD",1750744831889,0.00241984,105580.0,105570.0,0.57995698]
["bitfinex","BTCUSD",1750744834742,0.28462289,105580.0,105570.0,0.37582199]
["bitfinex","BTCUSD",1750744834969,0.28462289,105580.0,105570.0,0.37257402]
["bitfinex","BTCUSD",1750744835194,0.28462289,105580.0,105570.0,0.51141428]
["bitfinex","BTCUSD",1750744835403,0.28462289,105580.0,105570.0,0.53009411]
["bitfinex","BTCUSD",1750744835824,0.28462289,105580.0,105570.0,0.53956604]
["bitfinex","BTCUSD",1750744836040,0.28462289,105580.0,105570.0,0.53009411]
["bitfinex","BTCUSD",1750744836350,0.28462289,105580.0,105570.0,0.53956613]
["bitfinex","BTCUSD",1750744836561,0.28462289,105580.0,105570.0,0.53009411]
["bitfinex","BTCUSD",1750744836997,0.28462289,105580.0,105570.0,0.53956613]
["bitfinex","BTCUSD",1750744837205,0.28462289,105580.0,105570.0,0.38204604]
["bitfinex","BTCUSD",1750744837414,0.28462289,105580.0,105570.0,0.53960604]
["bitfinex","BTCUSD",1750744837836,0.28462289,105580.0,105570.0,0.54907788]
["bitfinex","BTCUSD",1750744838034,0.28462289,105580.0,105570.0,0.58197788]
["bitfinex","BTCUSD",1750744838456,0.28462289,105580.0,105570.0,0.58197725]
["bitfinex","BTCUSD",1750744838885,0.28462289,105580.0,105570.0,0.5725055]
["bitfinex","BTCUSD",1750744839105,0.28462289,105580.0,105570.0,0.56303366]
["bitfinex","BTCUSD",1750744839559,0.28462289,105580.0,105570.0,0.56303375]
["bitfinex","BTCUSD",1750744839804,0.00241984,105580.0,105570.0,0.58197734]
["bitfinex","BTCUSD",1750744840020,0.28462289,105580.0,105570.0,0.57276962]
["bitfinex","BTCUSD",1750744840234,0.28462289,105580.0,105570.0,0.58197734]
["bitfinex","BTCUSD",1750744843777,0.00241984,105580.0,105570.0,0.58197734]
["bitfinex","BTCUSD",1750744846017,0.00241984,105580.0,105570.0,0.65763819]
["bitfinex","BTCUSD",1750744849083,0.00241984,105580.0,105570.0,0.68611219]
["bitfinex","BTCUSD",1750744852604,0.00241984,105580.0,105570.0,0.96831524]
["bitfinex","BTCUSD",1750744853312,0.00241984,105580.0,105570.0,0.89265439]
["bitfinex","BTCUSD",1750744856618,0.00241984,105580.0,105570.0,0.45289134]
["bitfinex","BTCUSD",1750744856832,0.00241984,105580.0,105570.0,0.89209439]
["bitfinex","BTCUSD",1750744857079,0.00241984,105580.0,105570.0,0.45289134]
["bitfinex","BTCUSD",1750744857322,0.00241984,105580.0,105570.0,0.60989134]
["bitfinex","BTCUSD",1750744857569,0.00241984,105580.0,105570.0,0.60068362]
["bitfinex","BTCUSD",1750744857570,0.28462289,105580.0,105570.0,0.60068362]
["bitfinex","BTCUSD",1750744857767,0.28462289,105580.0,105570.0,0.43394775]
["bitfinex","BTCUSD",1750744857971,0.28462289,105580.0,105570.0,0.5719855]
["bitfinex","BTCUSD",1750744858435,0.28462289,105580.0,105570.0,0.56251375]
["bitfinex","BTCUSD",1750744858906,0.28462289,105580.0,105570.0,0.46062971]
["bitfinex","BTCUSD",1750744859114,0.28462289,105580.0,105570.0,0.42460014]
["bitfinex","BTCUSD",1750744859335,0.28462289,105580.0,105570.0,0.43407225]
["bitfinex","BTCUSD",1750744859561,0.28462289,105580.0,105570.0,0.44354427]
["bitfinex","BTCUSD",1750744859783,0.28462289,105580.0,105570.0,0.45301611]
["bitfinex","BTCUSD",1750744860020,0.28462289,105580.0,105570.0,0.47514373]
["bitfinex","BTCUSD",1750744860236,0.28462289,105580.0,105570.0,0.46567189]
["bitfinex","BTCUSD",1750744860456,0.28462289,105580.0,105570.0,0.47514382]
["bitfinex","BTCUSD",1750744860892,0.00241984,105580.0,105570.0,0.48461557]
["bitfinex","BTCUSD",1750744861372,0.00241984,105580.0,105570.0,0.58011743]
["bitfinex","BTCUSD",1750744868255,0.00241984,105580.0,105570.0,0.42311743]
["bitfinex","BTCUSD",1750744868483,0.00241984,105580.0,105570.0,0.58027743]
["bitfinex","BTCUSD",1750744868709,0.00241984,105580.0,105570.0,0.58023743]
["bitfinex","BTCUSD",1750744871006,0.00241984,105580.0,105570.0,0.42311743]
["bitfinex","BTCUSD",1750744871197,0.00241984,105580.0,105570.0,0.58031743]
["bitfinex","BTCUSD",1750744872723,0.00241984,105580.0,105570.0,0.58027743]
["bitfinex","BTCUSD",1750744873411,0.28462289,105580.0,105570.0,0.4136455]
["bitfinex","BTCUSD",1750744873673,0.28462289,105580.0,105570.0,0.5707655]
["bitfinex","BTCUSD",1750744874330,0.00241984,105580.0,105570.0,0.5707655]
["bitfinex","BTCUSD",1750744874544,0.28462289,105580.0,105570.0,0.5707655]
["bitfinex","BTCUSD",1750744874991,0.00241984,105580.0,105570.0,0.5707655]
["bitfinex","BTCUSD",1750744876770,0.00241984,105580.0,105570.0,0.4136455]
["bitfinex","BTCUSD",1750744877007,0.00241984,105580.0,105570.0,0.5707655]
["bitfinex","BTCUSD",1750744877237,0.00241984,105580.0,105570.0,0.56129375]
["bitfinex","BTCUSD",1750744877504,0.28462289,105580.0,105570.0,0.36524767]
["bitfinex","BTCUSD",1750744877730,0.28462289,105580.0,105570.0,0.39366337]
["bitfinex","BTCUSD",1750744877953,0.28462289,105580.0,105570.0,0.41006337]
["bitfinex","BTCUSD",1750744878179,0.28462289,105580.0,105570.0,0.42656337]
["bitfinex","BTCUSD",1750744881546,0.00241984,105580.0,105570.0,0.42656337]
["bitfinex","BTCUSD",1750744882422,0.00241984,105580.0,105570.0,0.57206523]
["bitfinex","BTCUSD",1750744887430,0.00241984,105580.0,105570.0,0.85426828]
["bitfinex","BTCUSD",1750744888762,0.00241984,105580.0,105570.0,0.93315993]
["bitfinex","BTCUSD",1750744889213,0.00241984,105580.0,105570.0,0.85806428]
["bitfinex","BTCUSD",1750744889647,0.00241984,105580.0,105570.0,0.93315993]
["bitfinex","BTCUSD",1750744890296,0.00241984,105580.0,105570.0,0.85806428]
["bitfinex","BTCUSD",1750744895295,0.00241984,105580.0,105570.0,1.19806428]
["bitfinex","BTCUSD",1750744898178,0.00241984,105580.0,105570.0,1.18885656]
["bitfinex","BTCUSD",1750744898394,0.00241984,105580.0,105570.0,1.19806428]
["bitfinex","BTCUSD",1750744900295,0.00241984,105580.0,105570.0,1.04094428]
["bitfinex","BTCUSD",1750744900507,0.00241984,105580.0,105570.0,1.19810428]
["bitfinex","BTCUSD",1750744900938,0.00241984,105580.0,105570.0,1.04094428]
["bitfinex","BTCUSD",1750744901165,0.00241984,105580.0,105570.0,1.19810428]
["bitfinex","BTCUSD",1750744901382,0.00241984,105580.0,105570.0,1.18889656]
["bitfinex","BTCUSD",1750744901607,0.00241984,105580.0,105570.0,1.19810428]
["bitfinex","BTCUSD",1750744901837,0.00241984,105580.0,105570.0,1.1969782]
["bitfinex","BTCUSD",1750744902723,0.00241984,105580.0,105570.0,1.21151905]
["bitfinex","BTCUSD",1750744903189,0.00241984,105580.0,105570.0,1.03061048]
["bitfinex","BTCUSD",1750744903409,0.00241984,105580.0,105570.0,0.56552743]
["bitfinex","BTCUSD",1750744903626,0.28462289,105580.0,105570.0,0.56560743]
["bitfinex","BTCUSD",1750744903846,0.28462289,105580.0,105570.0,0.57481515]
["bitfinex","BTCUSD",1750744904070,0.00041984,105580.0,105570.0,0.57481515]
["bitfinex","BTCUSD",1750744904314,0.00041984,105580.0,105570.0,0.41761515]
["bitfinex","BTCUSD",1750744904564,0.00041984,105580.0,105570.0,0.57481515]
["bitfinex","BTCUSD",1750744904815,0.00041984,105580.0,105570.0,0.57485515]
["bitfinex","BTCUSD",1750744906667,0.00041984,105580.0,105570.0,0.56564743]
["bitfinex","BTCUSD",1750744906891,0.00041984,105580.0,105570.0,0.57485515]
["bitfinex","BTCUSD",1750744907356,0.00041984,105580.0,105570.0,0.57481515]
["bitfinex","BTCUSD",1750744911090,0.00041984,105580.0,105570.0,0.56560743]
["bitfinex","BTCUSD",1750744911474,0.00041984,105580.0,105570.0,0.57101915]
["bitfinex","BTCUSD",1750744911674,0.00041984,105580.0,105570.0,0.59949415]
["bitfinex","BTCUSD",1750744913210,0.00041984,105580.0,105570.0,0.8816972]
["bitfinex","BTCUSD",1750744914010,0.00041984,105580.0,105570.0,0.59949415]
["bitfinex","BTCUSD",1750744915452,0.00041984,105580.0,105570.0,0.59937415]
["bitfinex","BTCUSD",1750744919607,0.00041984,105580.0,105570.0,0.8815772]
["bitfinex","BTCUSD",1750744919852,0.00041984,105580.0,105570.0,1.25398195]
["bitfinex","BTCUSD",1750744920084,0.00041984,105580.0,105570.0,0.68957585]
["bitfinex","BTCUSD",1750744920298,0.00041984,105580.0,105570.0,0.613915]
["bitfinex","BTCUSD",1750744920510,0.00041984,105580.0,105570.0,0.89611805]
["bitfinex","BTCUSD",1750744927743,0.00041984,105580.0,105570.0,1.1783211]
["bitfinex","BTCUSD",1750744929562,0.00041984,105580.0,105570.0,0.89611805]
["bitfinex","BTCUSD",1750744929978,0.00041984,105580.0,105570.0,1.1783211]
["bitfinex","BTCUSD",1750744932296,0.00041984,105580.0,105570.0,0.89611805]
["bitfinex","BTCUSD",1750744932831,0.00041984,105580.0,105570.0,0.89499244]
["bitfinex","BTCUSD",1750744933089,0.00041984,105580.0,105570.0,1.17719549]
["bitfinex","BTCUSD",1750744935221,0.00041984,105580.0,105570.0,1.51719549]
["bitfinex","BTCUSD",1750744940393,0.00041984,105580.0,105570.0,1.21718445]
["bitfinex","BTCUSD",1750744940606,0.00041984,105580.0,105570.0,1.48157951]
["bitfinex","BTCUSD",1750744941249,0.00041984,105580.0,105570.0,1.47237179]
["bitfinex","BTCUSD",1750744941895,0.00041984,105580.0,105570.0,1.48157951]
["bitfinex","BTCUSD",1750744943200,0.00041984,105580.0,105570.0,0.95278939]
["bitfinex","BTCUSD",1750744943409,0.00041984,105580.0,105570.0,1.48157951]
["bitfinex","BTCUSD",1750744944999,0.00041984,105580.0,105570.0,0.95278939]
["bitfinex","BTCUSD",1750744945216,0.00041984,105580.0,105570.0,1.48157951]
["bitfinex","BTCUSD",1750744949220,0.00041984,105580.0,105570.0,1.57551715]
["bitfinex","BTCUSD",1750744949915,0.00041984,105580.0,105570.0,1.41843715]
["bitfinex","BTCUSD",1750744950136,0.00041984,105580.0,105570.0,1.61719715]
["bitfinex","BTCUSD",1750744950363,0.00041984,105580.0,105570.0,1.60798943]
["bitfinex","BTCUSD",1750744950622,0.00041984,105580.0,105570.0,1.61719715]
["bitfinex","BTCUSD",1750744951048,0.00041984,105580.0,105570.0,1.13950124]
["bitfinex","BTCUSD",1750744951265,0.00041984,105580.0,105570.0,1.2442836]
["bitfinex","BTCUSD",1750744951486,0.00041984,105580.0,105570.0,1.25882445]
["bitfinex","BTCUSD",1750744951955,0.00041984,105580.0,105570.0,1.24961673]
["bitfinex","BTCUSD",1750744952174,0.00041984,105580.0,105570.0,1.52321951]
["bitfinex","BTCUSD",1750744952391,0.00041984,105580.0,105570.0,1.55838573]
["bitfinex","BTCUSD",1750744952607,0.00041984,105580.0,105570.0,1.55846573]
["bitfinex","BTCUSD",1750744953515,0.00041984,105580.0,105570.0,1.50846573]
["bitfinex","BTCUSD",1750744953726,0.00041984,105580.0,105570.0,1.27648756]
["bitfinex","BTCUSD",1750744954408,0.00041984,105580.0,105570.0,1.22648756]
["bitfinex","BTCUSD",1750744954625,0.00041984,105580.0,105570.0,1.27648756]
["bitfinex","BTCUSD",1750744955056,0.00041984,105580.0,105570.0,1.55846573]
["bitfinex","BTCUSD",1750744955972,0.00041984,105580.0,105570.0,1.35966573]
["bitfinex","BTCUSD",1750744956191,0.00041984,105580.0,105570.0,1.55846573]
["bitfinex","BTCUSD",1750744956408,0.00041984,105580.0,105570.0,1.27648756]
["bitfinex","BTCUSD",1750744957490,0.00041984,105580.0,105570.0,1.55846573]
["bitfinex","BTCUSD",1750744958800,0.00041984,105580.0,105570.0,1.65240337]
["bitfinex","BTCUSD",1750744959772,0.00041984,105580.0,105570.0,1.67137337]
["bitfinex","BTCUSD",1750744960582,0.00041984,105580.0,105570.0,1.67337337]
["bitfinex","BTCUSD",1750744961010,0.00041984,105580.0,105570.0,1.67237337]
["bitfinex","BTCUSD",1750744961426,0.00041984,105580.0,105570.0,1.67637337]
["bitfinex","BTCUSD",1750744961859,0.00041984,105580.0,105570.0,1.67537337]
["bitfinex","BTCUSD",1750744962296,0.00041984,105580.0,105570.0,1.68137337]
["bitfinex","BTCUSD",1750744962513,0.0001,105590.0,105580.0,0.89596994]
["bitfinex","BTCUSD",1750744962737,0.00014604,105590.0,105580.0,1.64666043]
["bitfinex","BTCUSD",1750744963176,0.00014604,105590.0,105580.0,1.69666043]
["bitfinex","BTCUSD",1750744963934,0.00014604,105590.0,105580.0,1.70066043]
["bitfinex","BTCUSD",1750744964495,0.00047,105600.0,105590.0,0.66257113]
["bitfinex","BTCUSD",1750744964756,0.00047,105600.0,105590.0,1.62309607]
["bitfinex","BTCUSD",1750744965201,0.00047,105600.0,105590.0,1.62689107]
["bitfinex","BTCUSD",1750744966352,0.00047,105600.0,105590.0,1.3364729]
["bitfinex","BTCUSD",1750744966576,0.00047,105600.0,105590.0,1.66945107]
["bitfinex","BTCUSD",1750744967030,0.00047,105600.0,105590.0,1.74945107]
["bitfinex","BTCUSD",1750744967411,0.00047,105600.0,105590.0,1.74845107]
["bitfinex","BTCUSD",1750744967784,0.00047,105600.0,105590.0,0.93977473]
["bitfinex","BTCUSD",1750744968005,0.00047,105600.0,105590.0,1.70237107]
["bitfinex","BTCUSD",1750744968224,0.00047,105600.0,105590.0,1.70337107]
["bitfinex","BTCUSD",1750744968883,0.0001,105630.0,105620.0,0.43614085]
["bitfinex","BTCUSD",1750744969101,0.0001,105630.0,105620.0,1.23888939]
["bitfinex","BTCUSD",1750744969350,0.00022378,105650.0,105640.0,0.27662729]
["bitfinex","BTCUSD",1750744969584,0.28670195,105650.0,105640.0,0.52034133]
["bitfinex","BTCUSD",1750744969875,0.28670195,105650.0,105640.0,0.52924915]
["bitfinex","BTCUSD",1750744970110,0.00472378,105650.0,105640.0,0.52924915]
["bitfinex","BTCUSD",1750744970341,0.00472378,105650.0,105640.0,0.37212915]
["bitfinex","BTCUSD",1750744970558,0.00472378,105650.0,105640.0,0.52946743]
["bitfinex","BTCUSD",1750744970776,0.00022378,105650.0,105640.0,0.52055961]
["bitfinex","BTCUSD",1750744970991,0.00022378,105650.0,105640.0,0.52155961]
["bitfinex","BTCUSD",1750744971226,0.00472378,105650.0,105640.0,0.53050743]
["bitfinex","BTCUSD",1750744971843,0.00472378,105650.0,105640.0,0.52159961]
["bitfinex","BTCUSD",1750744972285,0.00472378,105650.0,105640.0,0.55005461]
["bitfinex","BTCUSD",1750744972492,0.00472378,105650.0,105640.0,0.55896243]
["bitfinex","BTCUSD",1750744973137,0.00352378,105650.0,105640.0,0.55896243]
["bitfinex","BTCUSD",1750744973349,0.00022378,105650.0,105640.0,0.55896243]
["bitfinex","BTCUSD",1750744974678,0.00022378,105650.0,105640.0,0.55912243]
["bitfinex","BTCUSD",1750744974906,5e-05,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750744975131,5e-05,105660.0,105650.0,0.37210853]
["bitfinex","BTCUSD",1750744975339,0.00455,105660.0,105650.0,0.37210853]
["bitfinex","BTCUSD",1750744975543,0.00455,105660.0,105650.0,0.39165371]
["bitfinex","BTCUSD",1750744975747,0.28652817,105660.0,105650.0,0.42840189]
["bitfinex","BTCUSD",1750744975945,0.28652817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744976143,0.28652817,105660.0,105650.0,0.42840189]
["bitfinex","BTCUSD",1750744976355,0.00335,105660.0,105650.0,0.42840189]
["bitfinex","BTCUSD",1750744976569,5e-05,105660.0,105650.0,0.42840189]
["bitfinex","BTCUSD",1750744976763,0.00105,105660.0,105650.0,0.42840189]
["bitfinex","BTCUSD",1750744976983,0.00105,105660.0,105650.0,0.41949407]
["bitfinex","BTCUSD",1750744977237,0.00105,105660.0,105650.0,0.42840189]
["bitfinex","BTCUSD",1750744977792,0.00105,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744978025,0.00435,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744978427,0.00435,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744978428,0.28632817,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744978657,0.28302817,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744978884,0.00105,105660.0,105650.0,0.39104107]
["bitfinex","BTCUSD",1750744979118,0.00105,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744980011,0.28302817,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744980225,0.00105,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744980431,0.28302817,105660.0,105650.0,0.42840089]
["bitfinex","BTCUSD",1750744981731,0.28302817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744982444,0.28632817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744983091,0.28752817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744983305,0.28632817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744983746,0.28302817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744984176,0.28302817,105660.0,105650.0,0.39104107]
["bitfinex","BTCUSD",1750744984602,0.28302817,105660.0,105650.0,0.39994889]
["bitfinex","BTCUSD",1750744985012,0.28302817,105660.0,105650.0,0.36264652]
["bitfinex","BTCUSD",1750744985273,0.28302817,105660.0,105640.0,0.02859028]
["bitfinex","BTCUSD",1750744985274,0.0045,105650.0,105640.0,0.02859028]
["bitfinex","BTCUSD",1750744985489,0.58611403,105650.0,105640.0,0.00013828]
["bitfinex","BTCUSD",1750744985707,1.02161589,105650.0,105640.0,0.00013828]
["bitfinex","BTCUSD",1750744985918,0.0045,105640.0,105620.0,0.15708]
["bitfinex","BTCUSD",1750744986137,0.0033,105620.0,105610.0,0.27771046]
["bitfinex","BTCUSD",1750744986374,0.28647817,105630.0,105620.0,0.19826589]
["bitfinex","BTCUSD",1750744986590,0.28647817,105630.0,105620.0,0.2077337]
["bitfinex","BTCUSD",1750744986799,0.28647817,105630.0,105620.0,0.00890782]
["bitfinex","BTCUSD",1750744987011,0.28317817,105630.0,105610.0,0.36380365]
["bitfinex","BTCUSD",1750744987213,0.0045,105620.0,105610.0,0.02892579]
["bitfinex","BTCUSD",1750744987437,0.28647817,105620.0,105610.0,0.02892579]
["bitfinex","BTCUSD",1750744987648,0.96309449,105620.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750744987865,0.56845634,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750744988081,0.02215815,105610.0,105600.0,0.0006613]
["bitfinex","BTCUSD",1750744988300,0.92612338,105610.0,105600.0,0.0006613]
["bitfinex","BTCUSD",1750744988514,0.92612338,105610.0,105560.0,0.27729457]
["bitfinex","BTCUSD",1750744988515,0.28647817,105590.0,105560.0,0.27729457]
["bitfinex","BTCUSD",1750744988781,0.56395634,105570.0,105550.0,0.31505956]
["bitfinex","BTCUSD",1750744988998,0.28197817,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744989435,0.32345817,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744989646,0.74641922,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744989855,0.80957526,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744990106,0.95457157,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744990323,0.97512234,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744990544,1.09025299,105570.0,105560.0,0.00046223]
["bitfinex","BTCUSD",1750744990763,1.09355398,105570.0,105550.0,0.07566085]
["bitfinex","BTCUSD",1750744990988,5.42798822,105550.0,105540.0,13.8755971]
["bitfinex","BTCUSD",1750744991215,6.11454975,105550.0,105540.0,12.74837762]
["bitfinex","BTCUSD",1750744991651,6.33189483,105550.0,105540.0,12.74717762]
["bitfinex","BTCUSD",1750744991872,6.75978159,105550.0,105540.0,12.13497298]
["bitfinex","BTCUSD",1750744992082,6.75978159,105550.0,105540.0,11.29884685]
["bitfinex","BTCUSD",1750744992307,6.75978159,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744992794,6.54082954,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744992992,6.78219705,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744993204,6.5927134,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744993417,6.78219705,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744993630,6.76324968,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744993847,6.85871963,105550.0,105540.0,9.98553632]
["bitfinex","BTCUSD",1750744994054,6.89201364,105550.0,105540.0,9.85078061]
["bitfinex","BTCUSD",1750744994484,7.20638272,105550.0,105540.0,9.80296452]
["bitfinex","BTCUSD",1750744994700,7.21638272,105550.0,105540.0,9.42297928]
["bitfinex","BTCUSD",1750744995170,7.22994672,105550.0,105540.0,9.4202493]
["bitfinex","BTCUSD",1750744995385,7.22047263,105550.0,105540.0,9.41495143]
["bitfinex","BTCUSD",1750744995607,7.22547263,105550.0,105540.0,9.41495143]
["bitfinex","BTCUSD",1750744995817,6.79863263,105550.0,105540.0,9.36240775]
["bitfinex","BTCUSD",1750744996026,7.26592073,105550.0,105540.0,9.34540775]
["bitfinex","BTCUSD",1750744996239,7.08373054,105550.0,105540.0,9.34540775]
["bitfinex","BTCUSD",1750744996478,7.06404572,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744996704,7.50970843,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744996917,7.54747608,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744997133,7.5569499,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744997343,7.5758979,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744997555,7.55694981,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744997820,7.55679627,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744998265,7.56627009,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744998498,7.51570445,105550.0,105540.0,9.34640775]
["bitfinex","BTCUSD",1750744998733,7.73680718,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750744999218,7.57258282,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750744999435,7.58205673,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750744999684,7.72097501,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750744999899,7.08976972,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750745000146,7.1152358,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750745000412,7.09784391,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750745000660,7.28577169,105550.0,105540.0,9.29896647]
["bitfinex","BTCUSD",1750745000891,7.28577169,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745000892,7.24467951,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745001143,7.75253459,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745001631,6.08005301,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745001774,6.55290646,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745001997,6.56238064,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745002225,6.47424618,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745002456,6.48377009,105550.0,105540.0,9.25508697]
["bitfinex","BTCUSD",1750745002700,0.10833171,105550.0,105540.0,9.44458858]
["bitfinex","BTCUSD",1750745002931,0.05197,105550.0,105540.0,9.47863847]
["bitfinex","BTCUSD",1750745003162,0.05197,105550.0,105540.0,9.47558858]
["bitfinex","BTCUSD",1750745003387,0.05197,105550.0,105540.0,9.4844964]
["bitfinex","BTCUSD",1750745003602,0.04797,105550.0,105540.0,9.49397148]
["bitfinex","BTCUSD",1750745003821,0.04897,105550.0,105540.0,9.53039564]
["bitfinex","BTCUSD",1750745004034,0.04797,105550.0,105540.0,9.52239582]
["bitfinex","BTCUSD",1750745004301,0.00605,105550.0,105540.0,9.52239582]
["bitfinex","BTCUSD",1750745004523,0.04797,105550.0,105540.0,9.51292119]
["bitfinex","BTCUSD",1750745004762,0.04797,105550.0,105540.0,9.30446987]
["bitfinex","BTCUSD",1750745004987,0.04297,105550.0,105540.0,9.52192119]
["bitfinex","BTCUSD",1750745005224,0.00105,105550.0,105540.0,9.53139564]
["bitfinex","BTCUSD",1750745005445,0.00105,105550.0,105540.0,9.53339582]
["bitfinex","BTCUSD",1750745005659,0.04297,105550.0,105540.0,9.52392137]
["bitfinex","BTCUSD",1750745005913,0.04297,105550.0,105540.0,9.5408709]
["bitfinex","BTCUSD",1750745006106,0.04297,105550.0,105540.0,9.29508697]
["bitfinex","BTCUSD",1750745006381,0.04297,105550.0,105540.0,9.29899479]
["bitfinex","BTCUSD",1750745006870,0.04297,105550.0,105540.0,9.30799479]
["bitfinex","BTCUSD",1750745007105,0.04297,105550.0,105540.0,9.29899479]
["bitfinex","BTCUSD",1750745007334,0.04297,105550.0,105540.0,9.30590717]
["bitfinex","BTCUSD",1750745007559,0.04297,105550.0,105540.0,9.29699935]
["bitfinex","BTCUSD",1750745008002,0.04297,105550.0,105540.0,9.26599935]
["bitfinex","BTCUSD",1750745008206,0.20233,105550.0,105540.0,9.26599935]
["bitfinex","BTCUSD",1750745008638,0.29783186,105550.0,105540.0,9.26599935]
["bitfinex","BTCUSD",1750745009562,0.20233,105550.0,105540.0,9.25899935]
["bitfinex","BTCUSD",1750745009709,0.54133,105550.0,105540.0,9.25399935]
["bitfinex","BTCUSD",1750745009915,0.54133,105550.0,105540.0,9.25799935]
["bitfinex","BTCUSD",1750745010530,0.61917827,105550.0,105540.0,9.25799935]
["bitfinex","BTCUSD",1750745010770,0.54133,105550.0,105540.0,9.25799935]
["bitfinex","BTCUSD",1750745011203,0.54133,105550.0,105540.0,9.26099935]
["bitfinex","BTCUSD",1750745011648,0.54133,105550.0,105540.0,9.25799935]
["bitfinex","BTCUSD",1750745012066,0.54133,105550.0,105540.0,9.27529935]
["bitfinex","BTCUSD",1750745012265,0.55885026,105550.0,105540.0,9.27529935]
["bitfinex","BTCUSD",1750745013452,0.55885026,105550.0,105540.0,9.29049935]
["bitfinex","BTCUSD",1750745014321,0.35757026,105550.0,105540.0,9.30944924]
["bitfinex","BTCUSD",1750745014562,0.39949026,105550.0,105540.0,9.29049935]
["bitfinex","BTCUSD",1750745014786,0.05949026,105550.0,105540.0,9.75054496]
["bitfinex","BTCUSD",1750745014997,0.05949026,105550.0,105540.0,9.76001986]
["bitfinex","BTCUSD",1750745015210,0.05949026,105550.0,105540.0,9.94952147]
["bitfinex","BTCUSD",1750745015422,0.05949026,105550.0,105540.0,9.95899601]
["bitfinex","BTCUSD",1750745015698,0.05949026,105550.0,105540.0,10.1181561]
["bitfinex","BTCUSD",1750745015950,0.05949026,105550.0,105540.0,10.10868147]
["bitfinex","BTCUSD",1750745016157,0.05959731,105550.0,105540.0,9.69544265]
["bitfinex","BTCUSD",1750745016389,0.05959731,105550.0,105540.0,10.13710536]
["bitfinex","BTCUSD",1750745016599,0.05959703,105550.0,105540.0,9.66701876]
["bitfinex","BTCUSD",1750745016817,0.05959703,105550.0,105540.0,10.10868147]
["bitfinex","BTCUSD",1750745017019,0.05959703,105550.0,105540.0,10.11815628]
["bitfinex","BTCUSD",1750745017270,0.05959703,105550.0,105540.0,10.127631]
["bitfinex","BTCUSD",1750745017478,0.05959703,105550.0,105540.0,10.13710554]
["bitfinex","BTCUSD",1750745017686,0.05959703,105550.0,105540.0,9.68596775]
["bitfinex","BTCUSD",1750745018097,0.05959703,105550.0,105540.0,9.6954422]
["bitfinex","BTCUSD",1750745018333,0.05959703,105550.0,105540.0,9.65754368]
["bitfinex","BTCUSD",1750745018545,0.05959703,105550.0,105540.0,9.45856717]
["bitfinex","BTCUSD",1750745018932,0.05959703,105550.0,105540.0,9.44949935]
["bitfinex","BTCUSD",1750745019333,0.05959703,105550.0,105540.0,9.45840717]
["bitfinex","BTCUSD",1750745019661,0.05959703,105550.0,105540.0,9.29940717]
["bitfinex","BTCUSD",1750745019861,0.05959703,105550.0,105540.0,9.45836717]
["bitfinex","BTCUSD",1750745020031,0.05964698,105550.0,105540.0,9.46784216]
["bitfinex","BTCUSD",1750745020235,0.05964698,105550.0,105540.0,9.66681858]
["bitfinex","BTCUSD",1750745020869,0.05964698,105550.0,105540.0,9.66681867]
["bitfinex","BTCUSD",1750745021082,0.05964698,105550.0,105540.0,10.13690536]
["bitfinex","BTCUSD",1750745021664,0.01772698,105550.0,105540.0,10.13690536]
["bitfinex","BTCUSD",1750745021873,0.01771973,105550.0,105540.0,10.12743091]
["bitfinex","BTCUSD",1750745022059,0.01771973,105550.0,105540.0,10.13690536]
["bitfinex","BTCUSD",1750745022267,0.01771973,105550.0,105540.0,9.66681867]
["bitfinex","BTCUSD",1750745022483,0.01771973,105550.0,105540.0,9.6762933]
["bitfinex","BTCUSD",1750745022692,0.01771973,105550.0,105540.0,9.68576775]
["bitfinex","BTCUSD",1750745022896,0.01771973,105550.0,105540.0,9.68580775]
["bitfinex","BTCUSD",1750745023101,0.01771973,105550.0,105540.0,9.64790878]
["bitfinex","BTCUSD",1750745023309,0.01771973,105550.0,105540.0,9.45840717]
["bitfinex","BTCUSD",1750745023516,0.01771973,105550.0,105540.0,9.29049935]
["bitfinex","BTCUSD",1750745023723,0.01771973,105550.0,105540.0,9.27529935]
["bitfinex","BTCUSD",1750745024573,0.01771778,105550.0,105540.0,9.27529935]
["bitfinex","BTCUSD",1750745024770,0.01771778,105550.0,105540.0,9.25999935]
["bitfinex","BTCUSD",1750745024987,0.17671778,105550.0,105540.0,9.25999935]
["bitfinex","BTCUSD",1750745025192,0.51671778,105550.0,105540.0,9.25999935]
["bitfinex","BTCUSD",1750745025796,0.51671778,105550.0,105540.0,9.27519935]
["bitfinex","BTCUSD",1750745026000,0.40027778,105550.0,105540.0,9.27519935]
["bitfinex","BTCUSD",1750745026701,0.35771778,105550.0,105540.0,9.27519935]
["bitfinex","BTCUSD",1750745026930,0.55935778,105550.0,105540.0,9.27519935]
["bitfinex","BTCUSD",1750745027408,0.40027778,105550.0,105540.0,9.49867595]
["bitfinex","BTCUSD",1750745027623,0.06027778,105550.0,105540.0,10.12723565]
["bitfinex","BTCUSD",1750745028463,0.06027778,105550.0,105540.0,9.68557294]
["bitfinex","BTCUSD",1750745029330,0.06027778,105550.0,105540.0,10.12723565]
["bitfinex","BTCUSD",1750745029653,0.06027778,105550.0,105540.0,9.68557294]
["bitfinex","BTCUSD",1750745030635,0.01771778,105550.0,105540.0,10.27273751]
["bitfinex","BTCUSD",1750745030885,5e-05,105550.0,105540.0,10.27273751]
["bitfinex","BTCUSD",1750745033089,5e-05,105550.0,105540.0,10.62727836]
["bitfinex","BTCUSD",1750745033270,0.27024,105580.0,105570.0,0.26717163]
["bitfinex","BTCUSD",1750745033466,0.06028479,105580.0,105570.0,0.86767434]
["bitfinex","BTCUSD",1750745033903,0.06028479,105580.0,105570.0,0.42601163]
["bitfinex","BTCUSD",1750745034534,0.06027142,105580.0,105570.0,0.42601163]
["bitfinex","BTCUSD",1750745034770,0.01771142,105580.0,105570.0,0.42601163]
["bitfinex","BTCUSD",1750745035361,0.01771142,105580.0,105570.0,0.42596066]
["bitfinex","BTCUSD",1750745036424,0.05198567,105590.0,105580.0,0.0094714]
["bitfinex","BTCUSD",1750745036612,0.06968067,105590.0,105570.0,0.42153988]
["bitfinex","BTCUSD",1750745036782,0.06968067,105590.0,105580.0,0.01837931]
["bitfinex","BTCUSD",1750745037004,0.06968067,105590.0,105580.0,0.02785071]
["bitfinex","BTCUSD",1750745037195,0.06968067,105590.0,105580.0,0.01837931]
["bitfinex","BTCUSD",1750745037397,0.06968067,105590.0,105580.0,0.00947149]
["bitfinex","BTCUSD",1750745037600,0.02712067,105590.0,105580.0,0.03031295]
["bitfinex","BTCUSD",1750745037805,0.02712067,105590.0,105580.0,0.03978426]
["bitfinex","BTCUSD",1750745037806,0.06968067,105590.0,105580.0,0.03978426]
["bitfinex","BTCUSD",1750745038127,0.06968067,105590.0,105580.0,0.2615852]
["bitfinex","BTCUSD",1750745038280,0.06968067,105590.0,105580.0,0.27105624]
["bitfinex","BTCUSD",1750745038508,0.06967101,105590.0,105580.0,0.27605624]
["bitfinex","BTCUSD",1750745038713,0.06967101,105590.0,105580.0,0.28938475]
["bitfinex","BTCUSD",1750745038921,0.04266,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1750745039131,0.04266,105600.0,105590.0,0.49050079]
["bitfinex","BTCUSD",1750745039586,0.0001,105600.0,105590.0,0.49050079]
["bitfinex","BTCUSD",1750745039777,0.0001,105600.0,105590.0,0.9321635]
["bitfinex","BTCUSD",1750745040181,0.0001,105600.0,105590.0,0.49150079]
["bitfinex","BTCUSD",1750745040948,0.0001,105600.0,105590.0,1.02866536]
["bitfinex","BTCUSD",1750745041131,0.0001,105600.0,105590.0,0.45418246]
["bitfinex","BTCUSD",1750745041700,0.0001,105600.0,105590.0,0.46365287]
["bitfinex","BTCUSD",1750745041902,0.0001,105600.0,105590.0,0.26477059]
["bitfinex","BTCUSD",1750745042103,0.0001,105600.0,105590.0,0.47512319]
["bitfinex","BTCUSD",1750745042546,0.0001,105600.0,105590.0,0.1606]
["bitfinex","BTCUSD",1750745042748,0.04266,105600.0,105590.0,0.01090782]
["bitfinex","BTCUSD",1750745042974,0.04266,105600.0,105590.0,0.01590782]
["bitfinex","BTCUSD",1750745043296,0.04266,105600.0,105590.0,0.007]
["bitfinex","BTCUSD",1750745043495,0.38266,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1750745044898,0.38266,105600.0,105580.0,0.16805006]
["bitfinex","BTCUSD",1750745045109,0.38266,105600.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745045312,1.08070457,105600.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745045507,1.08070457,105600.0,105580.0,0.00937006]
["bitfinex","BTCUSD",1750745045732,1.09837284,105600.0,105580.0,0.00937006]
["bitfinex","BTCUSD",1750745045989,0.65671013,105600.0,105580.0,0.00937006]
["bitfinex","BTCUSD",1750745046194,0.65471013,105600.0,105580.0,0.00937006]
["bitfinex","BTCUSD",1750745046429,0.7101626,105600.0,105580.0,0.00937006]
["bitfinex","BTCUSD",1750745046645,0.65671013,105600.0,105580.0,0.00937006]
["bitfinex","BTCUSD",1750745047707,0.56016457,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745047902,0.57783865,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745048339,0.94213865,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745048918,0.89483865,105590.0,105580.0,0.00246224]
["bitfinex","BTCUSD",1750745049149,0.45317594,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745049343,0.35767408,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745050340,0.35207408,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745052014,0.34,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745052803,0.78166271,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745054206,0.87716457,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745054907,0.96865803,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745055138,6.11120873,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745055355,6.28168077,105590.0,105580.0,0.00546224]
["bitfinex","BTCUSD",1750745055567,6.09890435,105590.0,105580.0,0.00246224]
["bitfinex","BTCUSD",1750745055782,6.09890426,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745056006,6.10837485,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745056426,6.31129485,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745056856,6.29982426,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745057006,6.30282426,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745057791,6.30682426,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745058002,6.31629476,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745058536,6.32576535,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745058738,6.50570708,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745058952,6.48676644,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745059151,6.52785844,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745059601,6.58125264,105590.0,105580.0,0.00046224]
["bitfinex","BTCUSD",1750745059793,0.00947167,105570.0,105540.0,9.27763711]
["bitfinex","BTCUSD",1750745060082,0.43550186,105560.0,105540.0,9.51038381]
["bitfinex","BTCUSD",1750745060214,0.47786186,105560.0,105550.0,0.07566085]
["bitfinex","BTCUSD",1750745060429,0.97263452,105560.0,105540.0,9.30239983]
["bitfinex","BTCUSD",1750745060637,0.82402271,105550.0,105540.0,9.25399983]
["bitfinex","BTCUSD",1750745061076,0.94761306,105550.0,105540.0,9.25399983]
["bitfinex","BTCUSD",1750745063507,0.94761306,105550.0,105540.0,9.25699983]
["bitfinex","BTCUSD",1750745064505,1.43971306,105550.0,105540.0,9.25699983]
["bitfinex","BTCUSD",1750745065003,1.43971306,105550.0,105540.0,9.25999983]
["bitfinex","BTCUSD",1750745066444,1.43971306,105550.0,105540.0,9.25699983]
["bitfinex","BTCUSD",1750745066891,1.43971306,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745067110,1.40682652,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745067332,1.69763143,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745067766,1.70269882,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745068420,1.61321391,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745071217,1.39735306,105550.0,105540.0,9.28259983]
["bitfinex","BTCUSD",1750745071440,1.59859306,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745071640,1.61313391,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745072046,1.6320811,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745072249,1.71807732,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745072468,1.72755096,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745072922,6.81172478,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745073153,7.06082865,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745073294,7.05135519,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745073493,6.36977145,105550.0,105540.0,9.25899983]
["bitfinex","BTCUSD",1750745073777,6.36977145,105550.0,105540.0,9.25599983]
["bitfinex","BTCUSD",1750745074007,6.36029736,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745074202,7.00091772,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745074435,6.99144408,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745074772,6.97249635,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745075182,6.80195989,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745075370,6.14958318,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745075510,6.25531323,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745075866,6.22656105,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745076075,6.44399751,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745076322,6.43452369,105550.0,105540.0,9.25499983]
["bitfinex","BTCUSD",1750745076499,7.04124553,105550.0,105540.0,9.25399983]
["bitfinex","BTCUSD",1750745076726,7.04787548,105550.0,105540.0,9.25399983]
["bitfinex","BTCUSD",1750745076930,7.04887548,105550.0,105540.0,9.25399983]
["bitfinex","BTCUSD",1750745077980,7.05087548,105550.0,105540.0,9.25399983]
["bitfinex","BTCUSD",1750745078214,7.05087548,105550.0,105540.0,9.24443863]
["bitfinex","BTCUSD",1750745078401,7.05087548,105550.0,105540.0,9.19699994]
["bitfinex","BTCUSD",1750745078617,7.05087548,105550.0,105540.0,9.14956125]
["bitfinex","BTCUSD",1750745079009,7.05087548,105550.0,105540.0,9.10212256]
["bitfinex","BTCUSD",1750745079211,7.05087548,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745079212,7.02237848,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745079713,7.05087848,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745080217,5.79460665,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745080434,5.65046604,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745080637,5.87061305,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745080844,6.21061305,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745081019,6.20113941,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745081254,6.29660936,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745081439,6.30608291,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745081847,6.28729599,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745082818,6.29676936,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745083226,6.28729599,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745083431,6.29676945,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745083631,6.30624309,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745083900,6.29676936,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745084264,6.306243,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745084481,6.33183134,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745084700,6.32235734,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745084912,6.32239734,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745085129,6.31292352,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745085552,6.31292409,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745085781,6.11152409,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745085972,6.30628291,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745086394,6.29680945,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745086683,6.26958386,105550.0,105540.0,9.12217181]
["bitfinex","BTCUSD",1750745087420,1.21758386,105550.0,105540.0,9.12217181]
["bitfinex","BTCUSD",1750745087887,1.21658386,105550.0,105540.0,9.12217181]
["bitfinex","BTCUSD",1750745091854,1.21658386,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745092267,1.05738463,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745092801,1.06685809,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745093061,1.05738463,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745096404,1.08587863,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745096549,1.05738463,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745096758,1.066858,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745096965,1.095352,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745097193,1.066858,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745098059,1.07633155,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745098373,1.066858,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745098606,1.07633155,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745098816,1.36826885,105550.0,105540.0,9.12317181]
["bitfinex","BTCUSD",1750745099039,6.43440124,105550.0,105540.0,9.07557181]
["bitfinex","BTCUSD",1750745099274,6.61441215,105550.0,105540.0,9.07557181]
["bitfinex","BTCUSD",1750745099484,6.65203833,105550.0,105540.0,9.07557181]
["bitfinex","BTCUSD",1750745100085,6.65203833,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745100379,6.65303833,105550.0,105540.0,9.07457181]
["bitfinex","BTCUSD",1750745100578,6.69413051,105550.0,105540.0,8.69999009]
["bitfinex","BTCUSD",1750745100789,6.69413051,105550.0,105540.0,8.68322444]
["bitfinex","BTCUSD",1750745101026,6.97659399,105550.0,105540.0,8.49184986]
["bitfinex","BTCUSD",1750745101231,7.006888,105550.0,105540.0,8.47144986]
["bitfinex","BTCUSD",1750745101435,7.006888,105550.0,105540.0,8.43944986]
["bitfinex","BTCUSD",1750745101572,7.006888,105550.0,105540.0,8.3920198]
["bitfinex","BTCUSD",1750745101765,6.72442452,105550.0,105540.0,8.3920198]
["bitfinex","BTCUSD",1750745102035,6.72442452,105550.0,105540.0,8.27528974]
["bitfinex","BTCUSD",1750745102236,7.006888,105550.0,105540.0,8.22785968]
["bitfinex","BTCUSD",1750745102394,7.04281008,105550.0,105540.0,8.18004359]
["bitfinex","BTCUSD",1750745102594,7.04281008,105550.0,105540.0,8.13261353]
["bitfinex","BTCUSD",1750745102799,7.04281008,105550.0,105540.0,8.08518347]
["bitfinex","BTCUSD",1750745103009,7.04081008,105550.0,105540.0,8.08518347]
["bitfinex","BTCUSD",1750745103238,7.04381008,105550.0,105540.0,7.71919175]
["bitfinex","BTCUSD",1750745103463,7.04381008,105550.0,105540.0,7.67176169]
["bitfinex","BTCUSD",1750745103666,7.04881008,105550.0,105540.0,7.62433163]
["bitfinex","BTCUSD",1750745103874,7.04481008,105550.0,105540.0,7.62333163]
["bitfinex","BTCUSD",1750745104071,7.04481008,105550.0,105540.0,7.43133503]
["bitfinex","BTCUSD",1750745104279,7.12590412,105550.0,105540.0,7.20704987]
["bitfinex","BTCUSD",1750745104497,7.15100431,105550.0,105540.0,6.61036216]
["bitfinex","BTCUSD",1750745104837,7.15100431,105550.0,105540.0,6.36515588]
["bitfinex","BTCUSD",1750745105252,7.15100431,105550.0,105540.0,6.33476588]
["bitfinex","BTCUSD",1750745105497,7.15100431,105550.0,105540.0,5.20025588]
["bitfinex","BTCUSD",1750745105701,7.15100431,105550.0,105540.0,4.85652588]
["bitfinex","BTCUSD",1750745106082,7.15099846,105550.0,105540.0,4.43024551]
["bitfinex","BTCUSD",1750745106481,7.15099846,105550.0,105540.0,4.21301808]
["bitfinex","BTCUSD",1750745106703,7.15099846,105550.0,105540.0,3.99522493]
["bitfinex","BTCUSD",1750745106919,7.15087846,105550.0,105540.0,3.93930193]
["bitfinex","BTCUSD",1750745107244,7.15087846,105550.0,105540.0,3.91986193]
["bitfinex","BTCUSD",1750745107745,7.15087846,105550.0,105540.0,3.41823497]
["bitfinex","BTCUSD",1750745107957,7.15087846,105550.0,105540.0,3.22844182]
["bitfinex","BTCUSD",1750745108184,7.15087846,105550.0,105540.0,3.22144182]
["bitfinex","BTCUSD",1750745108386,7.15087846,105550.0,105540.0,3.09822874]
["bitfinex","BTCUSD",1750745108623,7.15087846,105550.0,105540.0,3.09522874]
["bitfinex","BTCUSD",1750745108831,7.15087846,105550.0,105540.0,3.04778046]
["bitfinex","BTCUSD",1750745109032,7.15087846,105550.0,105540.0,3.00033218]
["bitfinex","BTCUSD",1750745109261,7.15087846,105550.0,105540.0,2.79684496]
["bitfinex","BTCUSD",1750745109469,7.14587846,105550.0,105540.0,2.72039668]
["bitfinex","BTCUSD",1750745109669,7.14587846,105550.0,105540.0,2.6729484]
["bitfinex","BTCUSD",1750745109882,7.14587846,105550.0,105540.0,2.6458584]
["bitfinex","BTCUSD",1750745110088,7.14587846,105550.0,105540.0,2.59841012]
["bitfinex","BTCUSD",1750745110298,7.14587846,105550.0,105540.0,2.54152944]
["bitfinex","BTCUSD",1750745110299,7.15387846,105550.0,105540.0,2.54152944]
["bitfinex","BTCUSD",1750745110555,7.15129706,105550.0,105540.0,1.27401777]
["bitfinex","BTCUSD",1750745110766,7.33407706,105550.0,105540.0,0.59748366]
["bitfinex","BTCUSD",1750745110974,7.31117706,105550.0,105540.0,0.40715427]
["bitfinex","BTCUSD",1750745111195,7.31117706,105550.0,105540.0,0.36041696]
["bitfinex","BTCUSD",1750745111402,7.31117706,105550.0,105490.0,0.0002]
["bitfinex","BTCUSD",1750745111403,5.61309097,105490.0,105440.0,0.0502]
["bitfinex","BTCUSD",1750745111626,6.71593122,105490.0,105440.0,0.00910782]
["bitfinex","BTCUSD",1750745111852,6.72257156,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750745112054,6.75108856,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1750745112260,6.0452868,105480.0,105470.0,0.0497163]
["bitfinex","BTCUSD",1750745112486,6.34088084,105480.0,105470.0,0.0497163]
["bitfinex","BTCUSD",1750745112725,5.60364941,105470.0,105460.0,0.0264]
["bitfinex","BTCUSD",1750745112947,6.29996753,105470.0,105460.0,0.0264]
["bitfinex","BTCUSD",1750745113184,6.34105971,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750745113837,6.18189971,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750745114261,6.18189971,105470.0,105460.0,0.0244]
["bitfinex","BTCUSD",1750745114262,5.72963914,105470.0,105460.0,0.0244]
["bitfinex","BTCUSD",1750745114507,5.7401197,105470.0,105460.0,0.0304]
["bitfinex","BTCUSD",1750745114922,5.73091914,105470.0,105460.0,0.0304]
["bitfinex","BTCUSD",1750745115259,5.74039987,105470.0,105460.0,0.0549]
["bitfinex","BTCUSD",1750745115461,5.74039978,105470.0,105460.0,0.0549]
["bitfinex","BTCUSD",1750745115657,5.73091914,105470.0,105460.0,0.0549]
["bitfinex","BTCUSD",1750745115868,5.73135914,105470.0,105460.0,0.0549]
["bitfinex","BTCUSD",1750745116164,5.82682909,105470.0,105460.0,0.0549]
["bitfinex","BTCUSD",1750745116379,5.81128824,105470.0,105460.0,0.0489]
["bitfinex","BTCUSD",1750745116567,5.81228824,105470.0,105460.0,0.0589]
["bitfinex","BTCUSD",1750745116921,5.81228824,105470.0,105460.0,0.0489]
["bitfinex","BTCUSD",1750745116922,0.63802186,105470.0,105460.0,0.0489]
["bitfinex","BTCUSD",1750745117130,0.10789639,105480.0,105460.0,0.44185626]
["bitfinex","BTCUSD",1750745117332,0.26757639,105480.0,105470.0,0.48985626]
["bitfinex","BTCUSD",1750745117567,0.10789639,105480.0,105470.0,0.49876408]
["bitfinex","BTCUSD",1750745117765,0.10789639,105480.0,105470.0,0.50824535]
["bitfinex","BTCUSD",1750745117966,0.31045639,105480.0,105470.0,0.49876408]
["bitfinex","BTCUSD",1750745118415,0.31045639,105480.0,105470.0,0.05710782]
["bitfinex","BTCUSD",1750745118541,0.31045639,105480.0,105470.0,0.0482]
["bitfinex","BTCUSD",1750745118751,0.31045639,105480.0,105470.0,0.05710782]
["bitfinex","BTCUSD",1750745119168,0.31245639,105480.0,105470.0,0.07210782]
["bitfinex","BTCUSD",1750745119377,0.31245639,105480.0,105470.0,0.0632]
["bitfinex","BTCUSD",1750745119626,0.31045639,105480.0,105470.0,0.05710782]
["bitfinex","BTCUSD",1750745120066,0.31245639,105480.0,105470.0,0.07510782]
["bitfinex","BTCUSD",1750745122497,0.31245639,105480.0,105470.0,0.0662]
["bitfinex","BTCUSD",1750745122635,0.31245639,105480.0,105470.0,0.07510782]
["bitfinex","BTCUSD",1750745124681,0.31245639,105480.0,105470.0,0.51676408]
["bitfinex","BTCUSD",1750745125490,0.31245639,105480.0,105470.0,0.51576408]
["bitfinex","BTCUSD",1750745125692,0.31245639,105480.0,105470.0,0.07410782]
["bitfinex","BTCUSD",1750745125937,0.31245639,105480.0,105470.0,0.51576408]
["bitfinex","BTCUSD",1750745126305,0.31245639,105480.0,105470.0,0.07410782]
["bitfinex","BTCUSD",1750745126548,0.31245639,105480.0,105470.0,0.51576408]
["bitfinex","BTCUSD",1750745127091,0.10989639,105480.0,105470.0,0.51576408]
["bitfinex","BTCUSD",1750745127298,0.31305639,105480.0,105470.0,0.50685626]
["bitfinex","BTCUSD",1750745127526,0.31305639,105480.0,105470.0,0.70539146]
["bitfinex","BTCUSD",1750745127753,0.31405639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745128122,0.31401639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745128516,0.31401639,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745128728,0.31401639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745128943,0.11089639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745129165,0.31401639,105480.0,105470.0,0.51185626]
["bitfinex","BTCUSD",1750745129387,0.31401639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745130046,0.15377639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745130252,0.31389639,105480.0,105470.0,0.51185626]
["bitfinex","BTCUSD",1750745130580,0.31389639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745131291,0.31389639,105480.0,105470.0,0.07910782]
["bitfinex","BTCUSD",1750745132233,0.31389639,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745132467,0.31389639,105480.0,105470.0,0.07910782]
["bitfinex","BTCUSD",1750745132684,0.31389639,105480.0,105470.0,0.52076408]
["bitfinex","BTCUSD",1750745132897,0.31389639,105480.0,105470.0,0.07910782]
["bitfinex","BTCUSD",1750745134582,0.31389639,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745134802,0.31389639,105480.0,105470.0,0.07910782]
["bitfinex","BTCUSD",1750745135652,0.40939825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745136043,0.74939825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745136243,0.74939825,105480.0,105470.0,0.07901442]
["bitfinex","BTCUSD",1750745136643,0.74939825,105480.0,105470.0,0.08792224]
["bitfinex","BTCUSD",1750745137267,0.82530671,105480.0,105470.0,0.07901442]
["bitfinex","BTCUSD",1750745137482,0.74939825,105480.0,105470.0,0.07901442]
["bitfinex","BTCUSD",1750745138052,0.74939825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745139023,0.74935825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745140268,0.74935825,105480.0,105470.0,0.35291676]
["bitfinex","BTCUSD",1750745141084,0.74935825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745141309,0.74935825,105480.0,105470.0,0.35291676]
["bitfinex","BTCUSD",1750745142448,0.74935825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745142625,0.74935825,105480.0,105470.0,0.35291676]
["bitfinex","BTCUSD",1750745142839,0.758838,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745143520,0.74935825,105480.0,105470.0,0.0702]
["bitfinex","BTCUSD",1750745143714,0.77579768,105480.0,105470.0,0.0522]
["bitfinex","BTCUSD",1750745144056,0.78527788,105480.0,105470.0,0.0522]
["bitfinex","BTCUSD",1750745144224,0.78727788,105480.0,105470.0,0.0652]
["bitfinex","BTCUSD",1750745144425,0.87326763,105480.0,105470.0,0.0388]
["bitfinex","BTCUSD",1750745144627,0.87326745,105480.0,105470.0,0.0388]
["bitfinex","BTCUSD",1750745144860,0.74935825,105480.0,105470.0,0.0714]
["bitfinex","BTCUSD",1750745145044,0.74835825,105480.0,105470.0,0.0664]
["bitfinex","BTCUSD",1750745145277,0.77687225,105480.0,105470.0,0.0664]
["bitfinex","BTCUSD",1750745145478,0.786352,105480.0,105470.0,0.0664]
["bitfinex","BTCUSD",1750745145658,0.757838,105480.0,105470.0,0.0664]
["bitfinex","BTCUSD",1750745145877,0.89130179,105480.0,105470.0,0.0664]
["bitfinex","BTCUSD",1750745146051,0.90078181,105480.0,105470.0,0.0664]
["bitfinex","BTCUSD",1750745146430,0.87326781,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745146631,0.79683184,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745146843,0.80631186,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745147044,0.76831784,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745147404,0.77779786,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745147604,0.79683184,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745147800,0.77787225,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745149228,0.80464608,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745149440,0.83315808,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745149901,0.77787025,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745150013,0.78734991,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745150222,0.77787025,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745151041,0.74935825,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745151524,0.77787125,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745152180,0.78735091,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745152386,0.85430786,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745152587,0.8637877,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745152791,0.85430786,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745153230,0.79683066,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745153807,0.78735091,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745154361,0.75883791,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745154600,0.77787125,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745154863,0.77863125,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745155276,0.75011825,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745163369,0.77863025,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745164454,0.75011825,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745166059,0.7728827,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745168200,0.8013947,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745169288,0.7728827,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745169711,0.8013947,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745170537,0.7728827,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745171833,0.77271204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745172252,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745172696,0.77271204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745172867,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745173514,0.77271204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745173731,0.80122304,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745174970,0.77271204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745175759,0.80122404,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745175977,1.0839408,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745176185,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745176390,1.0839408,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745177028,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745177676,0.77271204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745179106,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745179616,0.77271204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745179835,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745180236,1.0839398,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745181191,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745182098,1.0839398,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745182521,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745183331,1.0839398,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745184161,1.0554288,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745184380,1.0543888,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745185142,0.77167204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745185367,1.0543888,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745187300,0.77167204,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745187767,0.47349018,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745187989,0.65372573,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745189524,0.93644249,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745193771,1.1274143,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745194018,1.41013106,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745194295,1.43289153,105480.0,105470.0,0.0704]
["bitfinex","BTCUSD",1750745194536,1.45185112,105480.0,105470.0,0.0496]
["bitfinex","BTCUSD",1750745194761,6.76371445,105480.0,105470.0,0.017]
["bitfinex","BTCUSD",1750745195002,6.8497132,105480.0,105470.0,0.017]
["bitfinex","BTCUSD",1750745195233,6.840233,105480.0,105470.0,0.017]
["bitfinex","BTCUSD",1750745195457,6.88132518,105480.0,105470.0,0.017]
["bitfinex","BTCUSD",1750745195684,6.88150466,105480.0,105470.0,0.017]
["bitfinex","BTCUSD",1750745195928,6.93773217,105480.0,105470.0,0.017]
["bitfinex","BTCUSD",1750745196337,6.88050466,105480.0,105470.0,0.013]
["bitfinex","BTCUSD",1750745196547,6.88064951,105480.0,105470.0,0.013]
["bitfinex","BTCUSD",1750745196769,6.88164951,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1750745197186,6.88164207,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1750745197394,6.88364207,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745197601,6.85521143,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745198436,6.0081724,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745198648,6.60377803,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745199063,6.03834442,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745199271,6.57457794,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745199455,6.56509702,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745199708,6.30138181,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745199922,6.26389681,105480.0,105470.0,0.028]
["bitfinex","BTCUSD",1750745200393,5.99960513,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745200644,6.1753782,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745200862,6.18485786,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745201071,6.1753782,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745201496,0.66704059,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745201707,1.11087735,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745201963,0.62392059,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745202172,1.11087735,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745202433,0.77087735,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745202671,0.11272573,105480.0,105470.0,0.0889]
["bitfinex","BTCUSD",1750745202906,0.15584573,105480.0,105470.0,0.10728918]
["bitfinex","BTCUSD",1750745203137,0.15584573,105480.0,105470.0,0.31587865]
["bitfinex","BTCUSD",1750745203376,0.11272573,105480.0,105470.0,0.65807614]
["bitfinex","BTCUSD",1750745203839,0.10872573,105480.0,105470.0,0.63207614]
["bitfinex","BTCUSD",1750745204070,0.10872573,105480.0,105470.0,0.36435938]
["bitfinex","BTCUSD",1750745204305,0.11072573,105480.0,105470.0,0.64707614]
["bitfinex","BTCUSD",1750745204548,0.10872573,105480.0,105470.0,0.63207614]
["bitfinex","BTCUSD",1750745204757,0.11072573,105480.0,105470.0,0.64607614]
["bitfinex","BTCUSD",1750745204965,0.11072573,105480.0,105470.0,0.741578]
["bitfinex","BTCUSD",1750745205177,0.11172573,105480.0,105470.0,0.744578]
["bitfinex","BTCUSD",1750745205608,0.11172573,105480.0,105470.0,0.46186124]
["bitfinex","BTCUSD",1750745205835,0.11072573,105480.0,105470.0,0.741578]
["bitfinex","BTCUSD",1750745206475,0.11172573,105480.0,105470.0,0.749578]
["bitfinex","BTCUSD",1750745206913,0.11172573,105480.0,105470.0,0.36187874]
["bitfinex","BTCUSD",1750745207135,0.11172573,105480.0,105470.0,0.37135965]
["bitfinex","BTCUSD",1750745207380,0.11172573,105480.0,105470.0,0.6351145]
["bitfinex","BTCUSD",1750745207653,0.11172573,105480.0,105470.0,0.15328909]
["bitfinex","BTCUSD",1750745207882,0.11172573,105480.0,105470.0,0.0849]
["bitfinex","BTCUSD",1750745208296,0.15564573,105480.0,105470.0,0.0849]
["bitfinex","BTCUSD",1750745208709,0.15564573,105480.0,105470.0,0.10328909]
["bitfinex","BTCUSD",1750745208919,0.15464573,105480.0,105470.0,0.08580782]
["bitfinex","BTCUSD",1750745209095,0.15164573,105480.0,105470.0,0.06980782]
["bitfinex","BTCUSD",1750745209294,0.15264573,105480.0,105470.0,0.07580782]
["bitfinex","BTCUSD",1750745210619,0.15364573,105480.0,105470.0,0.29839747]
["bitfinex","BTCUSD",1750745210764,0.15364573,105480.0,105470.0,0.58111423]
["bitfinex","BTCUSD",1750745210970,0.15364573,105480.0,105470.0,0.29839747]
["bitfinex","BTCUSD",1750745211569,0.15364573,105480.0,105470.0,0.30787838]
["bitfinex","BTCUSD",1750745211767,0.15364573,105480.0,105470.0,0.32683993]
["bitfinex","BTCUSD",1750745211977,0.15364573,105480.0,105470.0,0.65955669]
["bitfinex","BTCUSD",1750745212860,0.15364573,105480.0,105470.0,0.37683993]
["bitfinex","BTCUSD",1750745213081,0.15364573,105480.0,105470.0,0.65955669]
["bitfinex","BTCUSD",1750745213924,0.10972573,105480.0,105470.0,0.75505855]
["bitfinex","BTCUSD",1750745217845,0.10972573,105480.0,105470.0,0.75501855]
["bitfinex","BTCUSD",1750745220864,0.00229048,105480.0,105470.0,1.09501855]
["bitfinex","BTCUSD",1750745221069,0.00229048,105480.0,105470.0,1.10448978]
["bitfinex","BTCUSD",1750745221430,0.07566085,105510.0,105500.0,0.34759469]
["bitfinex","BTCUSD",1750745221641,0.04392,105520.0,105510.0,0.3191409]
["bitfinex","BTCUSD",1750745221839,0.04392,105520.0,105510.0,0.32861831]
["bitfinex","BTCUSD",1750745222143,0.35847761,105530.0,105520.0,0.01838469]
["bitfinex","BTCUSD",1750745222348,0.11968085,105530.0,105520.0,0.26992212]
["bitfinex","BTCUSD",1750745222547,0.07576085,105530.0,105520.0,0.27939881]
["bitfinex","BTCUSD",1750745222780,0.07576085,105530.0,105520.0,0.2888755]
["bitfinex","BTCUSD",1750745223007,0.07576085,105530.0,105520.0,0.08043073]
["bitfinex","BTCUSD",1750745223248,0.41576085,105530.0,105520.0,0.07095386]
["bitfinex","BTCUSD",1750745223453,0.41576085,105530.0,105520.0,0.08043073]
["bitfinex","BTCUSD",1750745223651,0.41576085,105530.0,105520.0,0.07095386]
["bitfinex","BTCUSD",1750745223860,0.45968085,105530.0,105520.0,0.07095386]
["bitfinex","BTCUSD",1750745224552,0.45968085,105530.0,105520.0,0.07195386]
["bitfinex","BTCUSD",1750745224781,0.45968085,105530.0,105520.0,0.08143073]
["bitfinex","BTCUSD",1750745224993,0.38402,105530.0,105520.0,0.07095386]
["bitfinex","BTCUSD",1750745225199,0.38402,105530.0,105520.0,0.08343073]
["bitfinex","BTCUSD",1750745225406,0.38402,105530.0,105520.0,0.07395386]
["bitfinex","BTCUSD",1750745225592,0.38402,105530.0,105520.0,0.08443064]
["bitfinex","BTCUSD",1750745225829,0.38402,105530.0,105520.0,0.32396807]
["bitfinex","BTCUSD",1750745226056,0.3401,105530.0,105520.0,0.33344467]
["bitfinex","BTCUSD",1750745226271,0.38402,105530.0,105520.0,0.34292118]
["bitfinex","BTCUSD",1750745226522,0.04402,105530.0,105520.0,0.36187384]
["bitfinex","BTCUSD",1750745226726,0.04402,105530.0,105520.0,0.32396807]
["bitfinex","BTCUSD",1750745227140,0.04402,105530.0,105520.0,0.33344467]
["bitfinex","BTCUSD",1750745227350,0.04402,105530.0,105520.0,0.34292118]
["bitfinex","BTCUSD",1750745227558,0.04402,105530.0,105520.0,0.35239742]
["bitfinex","BTCUSD",1750745228209,0.04402,105530.0,105520.0,0.34292118]
["bitfinex","BTCUSD",1750745228493,0.04402,105530.0,105520.0,0.3523976]
["bitfinex","BTCUSD",1750745228712,0.04402,105530.0,105520.0,0.36187393]
["bitfinex","BTCUSD",1750745228932,0.04402,105530.0,105520.0,0.36187384]
["bitfinex","BTCUSD",1750745229141,0.04402,105530.0,105520.0,0.32396807]
["bitfinex","BTCUSD",1750745229344,0.04402,105530.0,105520.0,0.32396816]
["bitfinex","BTCUSD",1750745229553,0.04402,105530.0,105520.0,0.33344485]
["bitfinex","BTCUSD",1750745229788,0.04402,105530.0,105520.0,0.34292136]
["bitfinex","BTCUSD",1750745230013,0.04402,105530.0,105520.0,0.35239778]
["bitfinex","BTCUSD",1750745230225,0.04402,105530.0,105520.0,0.33344485]
["bitfinex","BTCUSD",1750745230446,0.04402,105530.0,105520.0,0.34292145]
["bitfinex","BTCUSD",1750745231157,0.04402,105530.0,105520.0,0.33344485]
["bitfinex","BTCUSD",1750745231914,0.04402,105530.0,105520.0,0.34292145]
["bitfinex","BTCUSD",1750745232308,0.04402,105530.0,105520.0,0.13443073]
["bitfinex","BTCUSD",1750745232575,0.04402,105530.0,105520.0,0.1533842]
["bitfinex","BTCUSD",1750745232785,0.04402,105530.0,105520.0,0.35239823]
["bitfinex","BTCUSD",1750745233206,0.04402,105530.0,105520.0,0.36187465]
["bitfinex","BTCUSD",1750745233439,0.04402,105530.0,105520.0,0.34292172]
["bitfinex","BTCUSD",1750745233667,0.04402,105530.0,105520.0,0.12495386]
["bitfinex","BTCUSD",1750745233886,0.48809676,105530.0,105520.0,0.01295386]
["bitfinex","BTCUSD",1750745234319,0.92359862,105530.0,105520.0,0.00404604]
["bitfinex","BTCUSD",1750745234528,0.95279862,105530.0,105520.0,0.00404604]
["bitfinex","BTCUSD",1750745235150,0.95279862,105530.0,105520.0,0.00104604]
["bitfinex","BTCUSD",1750745235361,0.95279862,105530.0,105520.0,4.604e-05]
["bitfinex","BTCUSD",1750745235576,0.97048043,105530.0,105520.0,4.604e-05]
["bitfinex","BTCUSD",1750745235775,0.97048043,105530.0,105520.0,0.00504604]
["bitfinex","BTCUSD",1750745237363,0.94128043,105530.0,105520.0,0.00504604]
["bitfinex","BTCUSD",1750745237593,0.73600043,105530.0,105520.0,0.00504604]
["bitfinex","BTCUSD",1750745238775,0.89736043,105530.0,105520.0,0.00504604]
["bitfinex","BTCUSD",1750745238981,0.94128043,105530.0,105520.0,0.00504604]
["bitfinex","BTCUSD",1750745239180,0.94128043,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745240260,0.65856367,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745240398,0.94128043,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745241059,0.65856367,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745241265,0.94128043,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745241882,0.97048043,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745242241,0.9975255,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745242467,0.99752548,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745244221,1.00700065,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745244444,1.02021545,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745244895,0.71709869,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745245150,0.97061545,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745246240,0.97061545,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745246241,0.40834686,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745246446,0.40170181,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745247373,0.40175709,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745249511,0.38402,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745249728,0.40177198,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745249930,0.40177198,105530.0,105520.0,0.07982282]
["bitfinex","BTCUSD",1750745250143,0.40177198,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745252380,0.40177304,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745252828,0.40177256,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745253229,0.68448932,105530.0,105520.0,0.07034604]
["bitfinex","BTCUSD",1750745254223,0.78664864,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745254672,0.93404664,105530.0,105520.0,0.00804604]
["bitfinex","BTCUSD",1750745254906,0.01785437,105530.0,105520.0,0.62376143]
["bitfinex","BTCUSD",1750745255248,0.0001,105530.0,105520.0,0.33156816]
["bitfinex","BTCUSD",1750745255356,0.0001,105530.0,105520.0,0.4247474]
["bitfinex","BTCUSD",1750745255573,0.0001,105530.0,105520.0,0.14203064]
["bitfinex","BTCUSD",1750745255798,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745256030,0.0001,105530.0,105520.0,0.14203064]
["bitfinex","BTCUSD",1750745256245,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745256473,0.0001,105530.0,105520.0,0.14203073]
["bitfinex","BTCUSD",1750745256948,0.0001,105530.0,105520.0,0.14203064]
["bitfinex","BTCUSD",1750745257363,0.0001,105530.0,105520.0,0.14203073]
["bitfinex","BTCUSD",1750745257919,0.0001,105530.0,105520.0,0.15150751]
["bitfinex","BTCUSD",1750745258616,0.0001,105530.0,105520.0,0.35052172]
["bitfinex","BTCUSD",1750745258806,0.0001,105530.0,105520.0,0.34104503]
["bitfinex","BTCUSD",1750745259081,0.0001,105530.0,105520.0,0.14203073]
["bitfinex","BTCUSD",1750745259306,0.0001,105530.0,105520.0,0.15150751]
["bitfinex","BTCUSD",1750745259751,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745274330,0.28281676,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745274552,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745283718,0.0001,105530.0,105520.0,0.12364604]
["bitfinex","BTCUSD",1750745283922,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745286453,0.0001,105530.0,105520.0,0.12364604]
["bitfinex","BTCUSD",1750745286658,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745287548,0.0001,105530.0,105520.0,0.12364604]
["bitfinex","BTCUSD",1750745287968,0.0001,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745288364,0.04418,105530.0,105520.0,0.13255386]
["bitfinex","BTCUSD",1750745289230,0.0001,105530.0,105520.0,0.42474749]
["bitfinex","BTCUSD",1750745289480,0.0001,105530.0,105520.0,0.41527062]
["bitfinex","BTCUSD",1750745289700,0.0001,105530.0,105520.0,0.61428501]
["bitfinex","BTCUSD",1750745289942,0.20687696,105570.0,105520.0,1.10706303]
["bitfinex","BTCUSD",1750745290215,0.11200086,105570.0,105560.0,0.63248232]
["bitfinex","BTCUSD",1750745290437,0.11200086,105570.0,105560.0,0.70903861]
["bitfinex","BTCUSD",1750745290660,0.04418,105580.0,105570.0,0.07090782]
["bitfinex","BTCUSD",1750745290887,0.38418,105580.0,105570.0,0.07090782]
["bitfinex","BTCUSD",1750745291116,0.3401,105580.0,105570.0,0.07090782]
["bitfinex","BTCUSD",1750745291366,0.0001,105580.0,105570.0,0.71699025]
["bitfinex","BTCUSD",1750745291598,0.0001,105580.0,105570.0,1.18978228]
["bitfinex","BTCUSD",1750745292058,0.0001,105580.0,105570.0,1.54432313]
["bitfinex","BTCUSD",1750745292500,0.0001,105600.0,105590.0,0.33993038]
["bitfinex","BTCUSD",1750745292779,0.0001,105600.0,105590.0,0.880069]
["bitfinex","BTCUSD",1750745293452,0.0001,105600.0,105590.0,0.89460985]
["bitfinex","BTCUSD",1750745293676,0.36782436,105640.0,105620.0,0.00946772]
["bitfinex","BTCUSD",1750745293677,0.11984085,105640.0,105620.0,0.00946772]
["bitfinex","BTCUSD",1750745293907,0.11984085,105640.0,105630.0,0.12230782]
["bitfinex","BTCUSD",1750745294146,0.0001,105640.0,105630.0,0.60383154]
["bitfinex","BTCUSD",1750745294376,0.0001,105640.0,105630.0,0.73726013]
["bitfinex","BTCUSD",1750745294630,0.0001,105640.0,105630.0,0.73726022]
["bitfinex","BTCUSD",1750745294881,0.0001,105640.0,105630.0,0.74672677]
["bitfinex","BTCUSD",1750745295126,0.00056199,105640.0,105630.0,0.75619315]
["bitfinex","BTCUSD",1750745295366,0.00056199,105640.0,105630.0,0.91839315]
["bitfinex","BTCUSD",1750745295600,0.00056199,105640.0,105630.0,0.92539315]
["bitfinex","BTCUSD",1750745295601,0.00156199,105640.0,105630.0,0.92539315]
["bitfinex","BTCUSD",1750745296283,0.00156199,105640.0,105630.0,1.08292046]
["bitfinex","BTCUSD",1750745296705,0.00156199,105640.0,105630.0,0.64267639]
["bitfinex","BTCUSD",1750745297382,0.00156199,105640.0,105630.0,0.65167639]
["bitfinex","BTCUSD",1750745299139,0.00156199,105640.0,105630.0,0.42446968]
["bitfinex","BTCUSD",1750745299354,0.00156199,105640.0,105630.0,0.43393668]
["bitfinex","BTCUSD",1750745299560,0.00156199,105640.0,105630.0,0.42446968]
["bitfinex","BTCUSD",1750745299826,0.00156199,105640.0,105630.0,0.0987]
["bitfinex","BTCUSD",1750745300027,0.00156199,105640.0,105630.0,0.14020782]
["bitfinex","BTCUSD",1750745300693,0.00056199,105640.0,105630.0,0.1153]
["bitfinex","BTCUSD",1750745300903,0.00056199,105640.0,105630.0,0.0827]
["bitfinex","BTCUSD",1750745301133,0.00156199,105640.0,105630.0,0.0947]
["bitfinex","BTCUSD",1750745301390,0.00156199,105640.0,105630.0,0.13640782]
["bitfinex","BTCUSD",1750745301589,0.00156199,105640.0,105630.0,0.23190968]
["bitfinex","BTCUSD",1750745302199,0.00156199,105640.0,105630.0,0.43071673]
["bitfinex","BTCUSD",1750745302409,0.00156199,105640.0,105630.0,0.23190968]
["bitfinex","BTCUSD",1750745302630,0.00156199,105640.0,105630.0,0.44964975]
["bitfinex","BTCUSD",1750745303274,0.00156199,105640.0,105630.0,0.88989382]
["bitfinex","BTCUSD",1750745303937,0.00156199,105640.0,105630.0,0.44964975]
["bitfinex","BTCUSD",1750745309379,0.00156199,105640.0,105630.0,0.90443467]
["bitfinex","BTCUSD",1750745309806,0.00156199,105640.0,105630.0,0.93351092]
["bitfinex","BTCUSD",1750745311092,0.00156199,105640.0,105630.0,1.01730492]
["bitfinex","BTCUSD",1750745313448,0.01906804,105640.0,105630.0,1.01730492]
["bitfinex","BTCUSD",1750745314510,0.00156199,105640.0,105630.0,1.01730492]
["bitfinex","BTCUSD",1750745314730,0.01909573,105640.0,105630.0,1.01730492]
["bitfinex","BTCUSD",1750745315234,0.01909573,105640.0,105630.0,1.51974492]
["bitfinex","BTCUSD",1750745315446,0.01809573,105640.0,105630.0,1.50774492]
["bitfinex","BTCUSD",1750745315651,0.01809573,105640.0,105630.0,1.53272492]
["bitfinex","BTCUSD",1750745316071,0.01809573,105640.0,105630.0,1.52972492]
["bitfinex","BTCUSD",1750745316311,0.94268407,105680.0,105630.0,1.52972492]
["bitfinex","BTCUSD",1750745316312,0.0001,105690.0,105680.0,0.26763706]
["bitfinex","BTCUSD",1750745316570,0.00888363,105690.0,105680.0,0.59810674]
["bitfinex","BTCUSD",1750745316804,0.00888318,105690.0,105680.0,0.43574674]
["bitfinex","BTCUSD",1750745317045,0.00888318,105690.0,105680.0,0.62659274]
["bitfinex","BTCUSD",1750745317527,0.00888318,105690.0,105680.0,0.62663878]
["bitfinex","BTCUSD",1750745318470,0.00888318,105690.0,105680.0,0.17010172]
["bitfinex","BTCUSD",1750745318701,0.00888318,105690.0,105680.0,0.39180424]
["bitfinex","BTCUSD",1750745318949,0.00888318,105690.0,105680.0,0.18290172]
["bitfinex","BTCUSD",1750745319187,0.98104483,105690.0,105680.0,4.604e-05]
["bitfinex","BTCUSD",1750745319418,1.01100574,105690.0,105680.0,4.604e-05]
["bitfinex","BTCUSD",1750745319652,1.02692487,105690.0,105680.0,4.604e-05]
["bitfinex","BTCUSD",1750745319866,1.00800352,105690.0,105680.0,4.604e-05]
["bitfinex","BTCUSD",1750745320130,1.03055862,105690.0,105680.0,4.604e-05]
["bitfinex","BTCUSD",1750745320356,0.032,105680.0,105660.0,0.05890782]
["bitfinex","BTCUSD",1750745320599,0.04741568,105680.0,105660.0,0.05895389]
["bitfinex","BTCUSD",1750745320814,0.34,105670.0,105660.0,0.05895389]
["bitfinex","BTCUSD",1750745321041,0.35541568,105670.0,105660.0,0.05895389]
["bitfinex","BTCUSD",1750745321474,0.35541568,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745321698,0.82715975,105670.0,105660.0,0.00204607]
["bitfinex","BTCUSD",1750745322162,0.82715975,105670.0,105660.0,0.00104607]
["bitfinex","BTCUSD",1750745322384,0.38691568,105670.0,105660.0,0.00104607]
["bitfinex","BTCUSD",1750745322634,0.40953441,105670.0,105660.0,0.00104607]
["bitfinex","BTCUSD",1750745323256,0.03803441,105670.0,105660.0,0.10950692]
["bitfinex","BTCUSD",1750745323465,0.00880776,105670.0,105660.0,1.11509893]
["bitfinex","BTCUSD",1750745323674,0.3685499,105710.0,105680.0,0.05117025]
["bitfinex","BTCUSD",1750745323910,0.46485764,105710.0,105680.0,0.26879637]
["bitfinex","BTCUSD",1750745324118,0.36935578,105710.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745324332,0.36935578,105710.0,105690.0,0.05899096]
["bitfinex","BTCUSD",1750745324533,0.36935578,105710.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745324749,0.02935578,105710.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745324952,0.03135578,105710.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745325200,0.81159985,105710.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745325411,0.36935578,105710.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745325834,0.36935578,105710.0,105690.0,0.05052933]
["bitfinex","BTCUSD",1750745327304,0.458225,105710.0,105690.0,0.05052933]
["bitfinex","BTCUSD",1750745327443,0.04452,105700.0,105690.0,0.05052933]
["bitfinex","BTCUSD",1750745327660,0.05115003,105700.0,105690.0,0.05052933]
["bitfinex","BTCUSD",1750745328280,0.02430597,105700.0,105690.0,0.05052933]
["bitfinex","BTCUSD",1750745328500,0.06882597,105700.0,105690.0,0.04952933]
["bitfinex","BTCUSD",1750745328914,0.06882597,105700.0,105690.0,0.06043715]
["bitfinex","BTCUSD",1750745329122,0.0688255,105700.0,105690.0,0.06043715]
["bitfinex","BTCUSD",1750745329958,0.4088255,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750745331042,0.4397255,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750745331747,0.5352288,105700.0,105670.0,0.05843715]
["bitfinex","BTCUSD",1750745331950,0.99809259,105700.0,105670.0,0.04952933]
["bitfinex","BTCUSD",1750745332214,0.99909259,105700.0,105680.0,0.00890782]
["bitfinex","BTCUSD",1750745332633,0.3714,105690.0,105670.0,0.05843715]
["bitfinex","BTCUSD",1750745332842,0.41832666,105690.0,105670.0,0.05843715]
["bitfinex","BTCUSD",1750745333484,0.41832666,105690.0,105670.0,0.04952933]
["bitfinex","BTCUSD",1750745333691,0.41832666,105690.0,105670.0,0.05843715]
["bitfinex","BTCUSD",1750745333902,0.41832666,105690.0,105670.0,0.09870057]
["bitfinex","BTCUSD",1750745333903,0.04692666,105690.0,105670.0,0.09870057]
["bitfinex","BTCUSD",1750745334110,0.04448,105680.0,105670.0,0.12890057]
["bitfinex","BTCUSD",1750745334333,0.04448,105680.0,105670.0,0.1383639]
["bitfinex","BTCUSD",1750745334334,0.06878694,105680.0,105670.0,0.1383639]
["bitfinex","BTCUSD",1750745334540,0.06878694,105680.0,105670.0,0.12890057]
["bitfinex","BTCUSD",1750745334748,0.06878694,105680.0,105670.0,0.11943715]
["bitfinex","BTCUSD",1750745335154,0.06878694,105680.0,105670.0,0.12990057]
["bitfinex","BTCUSD",1750745335337,0.06878694,105680.0,105670.0,0.31816904]
["bitfinex","BTCUSD",1750745335587,0.06880304,105680.0,105670.0,0.33809525]
["bitfinex","BTCUSD",1750745335790,0.06880304,105680.0,105670.0,0.34209543]
["bitfinex","BTCUSD",1750745335995,0.06880304,105680.0,105670.0,0.33163228]
["bitfinex","BTCUSD",1750745336203,0.06880304,105680.0,105670.0,0.34109543]
["bitfinex","BTCUSD",1750745336413,0.06880304,105680.0,105670.0,0.33463237]
["bitfinex","BTCUSD",1750745336600,0.06880304,105680.0,105670.0,0.34409561]
["bitfinex","BTCUSD",1750745336742,0.06880304,105680.0,105670.0,0.12643715]
["bitfinex","BTCUSD",1750745336945,0.06880304,105680.0,105670.0,0.06543715]
["bitfinex","BTCUSD",1750745337557,0.06880304,105680.0,105670.0,0.09623715]
["bitfinex","BTCUSD",1750745337816,0.02432304,105680.0,105670.0,0.09623715]
["bitfinex","BTCUSD",1750745337992,0.06880304,105680.0,105670.0,0.12833715]
["bitfinex","BTCUSD",1750745338446,0.06881215,105680.0,105670.0,0.12833715]
["bitfinex","BTCUSD",1750745338577,0.06881215,105680.0,105670.0,0.11942933]
["bitfinex","BTCUSD",1750745338779,0.06881215,105680.0,105670.0,0.12833715]
["bitfinex","BTCUSD",1750745339915,0.06881215,105680.0,105670.0,0.09623715]
["bitfinex","BTCUSD",1750745340343,0.06881215,105680.0,105670.0,0.06543715]
["bitfinex","BTCUSD",1750745340557,0.07766279,105680.0,105670.0,0.007]
["bitfinex","BTCUSD",1750745340773,1.2164345,105680.0,105670.0,0.007]
["bitfinex","BTCUSD",1750745340976,1.48661787,105680.0,105670.0,0.007]
["bitfinex","BTCUSD",1750745341184,0.0522,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745341395,1.00731486,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745341575,1.04050833,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745341816,6.30378089,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745342022,6.2856131,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745342238,6.38407576,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745342667,6.44261251,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745343093,6.44561251,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745343312,6.38785757,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745343528,6.20758068,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745343746,6.3157005,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745343967,5.87077632,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745344202,6.26284277,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745344416,6.25337998,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745344629,6.26284268,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745344854,6.25337998,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745345072,6.37727857,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745345533,6.44833408,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745345985,6.45233408,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745346193,6.62263733,105670.0,105660.0,0.00104607]
["bitfinex","BTCUSD",1750745346451,6.623108,105670.0,105660.0,0.00104607]
["bitfinex","BTCUSD",1750745346704,6.65877126,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745346915,6.64867311,105670.0,105660.0,4.607e-05]
["bitfinex","BTCUSD",1750745347119,0.35893123,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750745347312,1.13181439,105640.0,105630.0,0.00104614]
["bitfinex","BTCUSD",1750745347549,1.106149,105640.0,105630.0,0.00104614]
["bitfinex","BTCUSD",1750745347984,0.45978493,105640.0,105630.0,0.00104614]
["bitfinex","BTCUSD",1750745348194,0.6592369,105640.0,105630.0,0.00104614]
["bitfinex","BTCUSD",1750745349070,0.64158186,105640.0,105630.0,0.00104614]
["bitfinex","BTCUSD",1750745349483,0.64158186,105640.0,105630.0,0.00204614]
["bitfinex","BTCUSD",1750745349690,0.64258186,105640.0,105630.0,0.50304614]
["bitfinex","BTCUSD",1750745350073,0.64158186,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745350429,0.64258186,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745351462,1.57492593,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745351678,1.58439132,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745351896,1.66595834,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745352121,6.70812933,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745352338,6.68919765,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745352550,6.67026678,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745352753,1.58946678,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745352967,1.60839765,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745353378,1.6178634,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745353583,1.6506634,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745353806,1.64119765,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745354220,1.63173217,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745354431,1.64119774,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745355101,1.59893208,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745355342,1.60839756,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745355534,1.62732915,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745356934,1.66999526,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745357378,1.16842915,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745358015,0.67605349,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745358248,1.11629765,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745358673,1.12576349,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745358890,1.11629765,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745359104,1.1257634,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745359552,1.11629765,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745360415,1.11629756,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745360906,1.10683208,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745361123,1.11629756,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745361354,1.12576322,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745361543,1.11629756,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745363067,1.12576322,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745363518,6.45812396,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745363760,6.39818607,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745363998,6.18993226,105640.0,105630.0,0.50804614]
["bitfinex","BTCUSD",1750745364206,6.15683226,105640.0,105630.0,0.50704614]
["bitfinex","BTCUSD",1750745364419,6.17476376,105640.0,105630.0,0.50004614]
["bitfinex","BTCUSD",1750745364635,6.16529792,105640.0,105630.0,0.50004614]
["bitfinex","BTCUSD",1750745364853,6.16529792,105640.0,105630.0,0.50104614]
["bitfinex","BTCUSD",1750745365495,6.17476376,105640.0,105630.0,0.50104614]
["bitfinex","BTCUSD",1750745365928,6.17576376,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745366137,6.16629792,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745366344,6.18891142,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745366765,6.19837726,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745366964,6.21446848,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745367177,6.30993843,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745367383,6.30993834,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745367926,6.29100657,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745368139,6.30993834,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745368352,6.28154091,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745368571,6.22268953,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745369219,6.23215546,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745369453,6.44025451,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745369673,6.45142301,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745370319,6.46088912,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745370541,6.55635907,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745370987,6.61498615,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745371211,6.64707942,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745371443,6.66604602,105640.0,105630.0,0.50404614]
["bitfinex","BTCUSD",1750745371665,6.66604602,105640.0,105630.0,0.43060685]
["bitfinex","BTCUSD",1750745371878,6.59025288,105640.0,105630.0,0.39638685]
["bitfinex","BTCUSD",1750745372525,6.59025293,105640.0,105630.0,0.34899538]
["bitfinex","BTCUSD",1750745372753,6.64697621,105640.0,105630.0,0.25021244]
["bitfinex","BTCUSD",1750745373007,6.64897621,105640.0,105630.0,0.20282097]
["bitfinex","BTCUSD",1750745373222,6.64697621,105640.0,105630.0,0.10903803]
["bitfinex","BTCUSD",1750745373443,6.62924127,105640.0,105630.0,0.06164656]
["bitfinex","BTCUSD",1750745373687,0.64741066,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745373929,6.61777184,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745374349,6.61784429,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745374560,6.6178518,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745375194,6.52238185,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745375401,6.52237417,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745375811,6.53171285,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745376226,6.53371285,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745376680,6.56205697,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745376897,6.63980039,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745378050,6.63979917,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745378255,6.60199704,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750745379188,6.60299704,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745379613,6.60299494,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745380031,6.63147494,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745380456,6.63147375,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745381880,5.84789579,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745382087,6.47767901,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745382664,6.4832238,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745382865,6.55202593,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745383103,6.54418181,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745383318,6.63965135,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745383542,6.69637463,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745383759,6.68169315,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745384600,6.6380725,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745384801,6.64483871,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745385877,6.64483796,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745386375,6.64424729,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745386806,6.67661796,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745387236,6.69711796,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745387447,6.49315796,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745387650,6.69703796,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745387856,6.65927175,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745388729,6.6592722,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745390384,6.4553922,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745390677,6.6591122,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745393003,6.63814153,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745393436,6.6386122,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745394312,6.76271506,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745395787,6.78321506,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745396239,6.7765729,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745396446,6.78321738,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745396744,6.76271738,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745397158,6.73082048,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745397386,6.76162048,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745398409,6.7048972,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745398626,6.76166167,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745399354,6.7048972,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745399784,6.73089092,105630.0,105620.0,0.00166199]
["bitfinex","BTCUSD",1750745400015,6.52717635,105630.0,105620.0,0.03196199]
["bitfinex","BTCUSD",1750745400218,6.65774641,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745400434,6.6344264,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745401422,6.67231865,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745402102,6.6344264,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745402346,6.72989635,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745402550,6.72990476,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745405272,6.72990427,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745405626,6.63396365,105630.0,105620.0,0.06436199]
["bitfinex","BTCUSD",1750745406076,6.59287147,105630.0,105620.0,0.03196199]
["bitfinex","BTCUSD",1750745406511,6.63396365,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745407144,6.59287147,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745407384,6.63396365,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745407652,6.71931679,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745408079,6.71931651,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745408594,6.2533176,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745408805,5.85137154,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745409041,6.10143948,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745409254,5.96611382,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745409481,6.07843908,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745409736,6.10244648,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745409949,6.10244639,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745410377,6.09297993,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745410601,6.1505692,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745410876,6.48008126,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745411144,6.48008108,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745411384,6.48954772,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745411625,6.48959772,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745412244,6.45171669,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745412458,6.46118324,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745412662,6.48959763,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745413119,6.46119824,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745413339,6.04056179,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745413593,6.01207968,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745413807,0.41939969,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745414081,0.18026843,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745414300,0.62207969,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745414517,0.61542775,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745414741,0.45578775,105630.0,105620.0,0.06196199]
["bitfinex","BTCUSD",1750745414964,0.21506868,105630.0,105620.0,0.11149132]
["bitfinex","BTCUSD",1750745415215,0.05542868,105630.0,105620.0,0.12039914]
["bitfinex","BTCUSD",1750745415423,0.04609,105630.0,105620.0,0.61086409]
["bitfinex","BTCUSD",1750745415663,0.01279,105630.0,105620.0,0.62979926]
["bitfinex","BTCUSD",1750745415885,0.01279,105630.0,105620.0,0.63926671]
["bitfinex","BTCUSD",1750745416117,0.01279,105630.0,105620.0,0.35709545]
["bitfinex","BTCUSD",1750745416346,0.01279,105630.0,105620.0,0.35609545]
["bitfinex","BTCUSD",1750745416583,0.01379,105630.0,105620.0,0.350628]
["bitfinex","BTCUSD",1750745416811,0.01379,105630.0,105620.0,0.63279926]
["bitfinex","BTCUSD",1750745417029,0.01279,105630.0,105620.0,0.63926671]
["bitfinex","BTCUSD",1750745417248,0.55238163,105640.0,105630.0,0.12053715]
["bitfinex","BTCUSD",1750745417491,0.39274163,105640.0,105630.0,0.11953715]
["bitfinex","BTCUSD",1750745417710,0.38304,105640.0,105630.0,0.11953715]
["bitfinex","BTCUSD",1750745418953,0.38275,105640.0,105630.0,0.11953715]
["bitfinex","BTCUSD",1750745419695,0.38275,105640.0,105630.0,0.11853715]
["bitfinex","BTCUSD",1750745419914,0.38275,105640.0,105630.0,0.12753715]
["bitfinex","BTCUSD",1750745421185,0.39303584,105640.0,105630.0,0.13153715]
["bitfinex","BTCUSD",1750745421839,0.04404,105640.0,105630.0,0.13153715]
["bitfinex","BTCUSD",1750745422051,0.04404,105640.0,105630.0,0.14100406]
["bitfinex","BTCUSD",1750745422490,0.04404,105640.0,105630.0,0.14100415]
["bitfinex","BTCUSD",1750745422698,0.04404,105640.0,105630.0,0.15047106]
["bitfinex","BTCUSD",1750745423127,0.04404,105640.0,105630.0,0.15993788]
["bitfinex","BTCUSD",1750745423339,0.04404,105640.0,105630.0,0.34927802]
["bitfinex","BTCUSD",1750745423549,0.04404,105640.0,105630.0,0.36821139]
["bitfinex","BTCUSD",1750745423790,0.001,105640.0,105630.0,0.65038167]
["bitfinex","BTCUSD",1750745424011,0.04392,105640.0,105630.0,0.74588353]
["bitfinex","BTCUSD",1750745424676,0.00015,105680.0,105670.0,0.31822365]
["bitfinex","BTCUSD",1750745424903,0.00015,105680.0,105670.0,0.6282293]
["bitfinex","BTCUSD",1750745425186,0.00015,105680.0,105670.0,0.72373116]
["bitfinex","BTCUSD",1750745425419,0.00015,105680.0,105670.0,0.75218116]
["bitfinex","BTCUSD",1750745426078,0.00115,105680.0,105670.0,0.76522732]
["bitfinex","BTCUSD",1750745426306,0.00115,105680.0,105670.0,0.92298998]
["bitfinex","BTCUSD",1750745427226,0.00115,105680.0,105670.0,0.92299007]
["bitfinex","BTCUSD",1750745427443,0.00115,105680.0,105670.0,0.48305615]
["bitfinex","BTCUSD",1750745427892,0.00215,105680.0,105670.0,0.49951894]
["bitfinex","BTCUSD",1750745428105,0.00215,105680.0,105670.0,0.49005624]
["bitfinex","BTCUSD",1750745428320,0.00215,105680.0,105670.0,0.45275924]
["bitfinex","BTCUSD",1750745428547,0.00215,105680.0,105670.0,0.4900566]
["bitfinex","BTCUSD",1750745429220,0.00215,105680.0,105670.0,0.47113039]
["bitfinex","BTCUSD",1750745429434,0.00215,105680.0,105670.0,0.49951966]
["bitfinex","BTCUSD",1750745429648,0.00215,105680.0,105670.0,0.47168581]
["bitfinex","BTCUSD",1750745429858,0.00215,105680.0,105670.0,0.48114887]
["bitfinex","BTCUSD",1750745430079,0.00215,105680.0,105670.0,0.16743331]
["bitfinex","BTCUSD",1750745430309,0.00215,105680.0,105670.0,0.08254616]
["bitfinex","BTCUSD",1750745430533,0.94160392,105680.0,105670.0,0.13007549]
["bitfinex","BTCUSD",1750745431009,0.50167,105680.0,105670.0,0.13007549]
["bitfinex","BTCUSD",1750745432406,0.50067,105680.0,105670.0,0.11707549]
["bitfinex","BTCUSD",1750745432647,0.50067,105680.0,105670.0,0.11907549]
["bitfinex","BTCUSD",1750745432921,0.54359,105680.0,105670.0,0.11907549]
["bitfinex","BTCUSD",1750745433146,0.20359,105680.0,105670.0,0.12798331]
["bitfinex","BTCUSD",1750745433363,0.04407,105680.0,105670.0,0.12798331]
["bitfinex","BTCUSD",1750745433587,0.04307,105680.0,105670.0,0.12098331]
["bitfinex","BTCUSD",1750745433803,0.04307,105680.0,105670.0,0.12398331]
["bitfinex","BTCUSD",1750745434254,0.38307,105680.0,105670.0,0.12398331]
["bitfinex","BTCUSD",1750745440851,0.38307,105680.0,105670.0,0.11507549]
["bitfinex","BTCUSD",1750745441483,0.38307,105680.0,105670.0,0.12398331]
["bitfinex","BTCUSD",1750745445873,0.00015,105680.0,105670.0,0.89604674]
["bitfinex","BTCUSD",1750745446136,0.00015,105680.0,105670.0,0.90553586]
["bitfinex","BTCUSD",1750745446365,0.00015,105680.0,105670.0,0.93499681]
["bitfinex","BTCUSD",1750745446586,0.00015,105680.0,105670.0,0.92550769]
["bitfinex","BTCUSD",1750745446808,0.00015,105680.0,105670.0,0.92250769]
["bitfinex","BTCUSD",1750745447262,0.00115,105680.0,105670.0,0.93050769]
["bitfinex","BTCUSD",1750745448424,0.00115,105680.0,105670.0,1.08890376]
["bitfinex","BTCUSD",1750745450262,0.00115,105680.0,105670.0,1.08690376]
["bitfinex","BTCUSD",1750745451963,0.00115,105680.0,105670.0,1.09690376]
["bitfinex","BTCUSD",1750745454224,0.00115,105680.0,105670.0,1.09504959]
["bitfinex","BTCUSD",1750745458370,0.00115,105680.0,105670.0,1.10959044]
["bitfinex","BTCUSD",1750745460647,0.00115,105680.0,105670.0,0.65514565]
["bitfinex","BTCUSD",1750745460870,0.00115,105680.0,105670.0,1.09504959]
["bitfinex","BTCUSD",1750745462944,0.00115,105680.0,105670.0,0.44890198]
["bitfinex","BTCUSD",1750745463167,0.00115,105680.0,105670.0,0.46727286]
["bitfinex","BTCUSD",1750745463399,0.04399,105680.0,105670.0,0.33386094]
["bitfinex","BTCUSD",1750745463609,0.04399,105680.0,105670.0,0.27321511]
["bitfinex","BTCUSD",1750745463816,0.04399,105680.0,105670.0,0.07448331]
["bitfinex","BTCUSD",1750745464027,0.04399,105680.0,105670.0,0.06557549]
["bitfinex","BTCUSD",1750745464457,0.04299,105680.0,105670.0,0.05757549]
["bitfinex","BTCUSD",1750745464877,0.04399,105680.0,105670.0,0.06148331]
["bitfinex","BTCUSD",1750745465396,0.04299,105680.0,105670.0,0.05257549]
["bitfinex","BTCUSD",1750745465613,0.07339,105680.0,105670.0,0.04757549]
["bitfinex","BTCUSD",1750745465847,0.07439,105680.0,105670.0,0.05257549]
["bitfinex","BTCUSD",1750745466077,0.10719,105680.0,105670.0,0.05757549]
["bitfinex","BTCUSD",1750745466302,0.44719,105680.0,105670.0,0.06648331]
["bitfinex","BTCUSD",1750745466749,0.44719,105680.0,105670.0,0.05757549]
["bitfinex","BTCUSD",1750745467236,0.44619,105680.0,105670.0,0.06148331]
["bitfinex","BTCUSD",1750745467440,0.44719,105680.0,105670.0,0.06548331]
["bitfinex","BTCUSD",1750745468141,0.44719,105680.0,105670.0,0.06048331]
["bitfinex","BTCUSD",1750745468357,0.72889245,105680.0,105670.0,0.06048331]
["bitfinex","BTCUSD",1750745468585,0.72889245,105680.0,105670.0,0.00704616]
["bitfinex","BTCUSD",1750745468804,0.72889245,105680.0,105670.0,0.01595398]
["bitfinex","BTCUSD",1750745469094,0.72889245,105680.0,105670.0,0.00704616]
["bitfinex","BTCUSD",1750745469375,0.82439431,105680.0,105670.0,0.00704616]
["bitfinex","BTCUSD",1750745469604,0.85819925,105680.0,105670.0,0.00704616]
["bitfinex","BTCUSD",1750745469827,0.84873806,105680.0,105670.0,0.00704616]
["bitfinex","BTCUSD",1750745470049,0.84209886,105680.0,105670.0,0.00704616]
["bitfinex","BTCUSD",1750745470267,0.84109886,105680.0,105670.0,0.00304616]
["bitfinex","BTCUSD",1750745471358,0.84109886,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745471599,0.85563971,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745471824,0.88402594,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745472051,1.00214484,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745472328,1.19802875,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745472576,6.59833306,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745472820,6.58947553,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745473157,6.34566127,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745473326,6.34766127,105680.0,105670.0,0.00404616]
["bitfinex","BTCUSD",1750745473574,6.21430313,105680.0,105670.0,0.00404616]
["bitfinex","BTCUSD",1750745474587,6.36416088,105680.0,105670.0,0.00404616]
["bitfinex","BTCUSD",1750745474862,6.33603435,105680.0,105670.0,0.00404616]
["bitfinex","BTCUSD",1750745475135,6.33503435,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745475562,6.33700676,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745476242,6.33600676,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745476811,6.1201661,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745477035,6.35050884,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745477458,6.63219721,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745477891,6.34549476,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745478184,6.43896471,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745478393,6.44096471,105680.0,105670.0,4.616e-05]
["bitfinex","BTCUSD",1750745478602,6.44096471,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745478821,6.25171415,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745479036,6.26117667,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745479244,6.22008449,105680.0,105670.0,0.00104616]
["bitfinex","BTCUSD",1750745479478,6.21062197,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745480177,6.44096471,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745480397,6.43150263,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745480608,6.45996363,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745480873,6.41887145,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745481085,6.45996363,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745481728,6.41887145,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745481963,6.2485454,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745482187,6.09663996,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745482605,6.07771616,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745482817,6.09663987,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745483015,5.89447987,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745483228,6.21091424,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745483861,6.10598195,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745484062,6.08705788,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745484293,6.08705833,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745484508,6.05859733,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745484760,6.06805923,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745484978,5.99539697,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745485194,6.01432104,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745485376,6.0726535,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745486072,6.06319133,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745486295,6.07265341,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745486731,6.12197854,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745486953,6.15287845,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745487410,6.14341699,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745487839,6.16601685,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745488261,6.18367678,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745488746,6.12534432,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745488991,6.29567046,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745489208,6.58399539,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745490106,6.67891986,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745491688,6.71680805,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745492416,6.812278,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745492618,6.78403703,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745494544,6.84083075,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745497320,6.8408522,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745497560,6.80296401,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745498182,6.83143001,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745499595,6.82478608,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745499797,6.83143441,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745500198,6.83150897,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745502498,6.45434127,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745502705,6.43122062,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745503046,6.42175819,105680.0,105670.0,0.00045384]
["bitfinex","BTCUSD",1750745504012,6.42175819,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745504763,5.87424507,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745504983,6.35790752,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745505754,6.3579131,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745506487,6.3957628,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745506693,6.34845058,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745507120,6.3863005,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745507334,6.38630001,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745507558,6.37002628,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745507804,6.43182628,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745508237,6.15012383,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745508460,6.43182628,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745508676,6.43182667,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745511303,6.4318266,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745511926,6.39073442,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745512134,6.4318266,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745512333,6.47214805,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745512535,6.43429727,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745514475,6.43430078,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745516173,6.42764721,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745516380,6.69826346,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745516616,6.9434946,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745516825,6.93683793,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745517241,6.91908679,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745517743,6.93683813,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745517971,6.94349488,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745519345,6.88670116,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745521556,6.88671649,105680.0,105670.0,0.00040834]
["bitfinex","BTCUSD",1750745522851,0.57221938,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750745523113,1.4997665,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750745523755,1.5282335,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750745523974,1.5661254,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750745524183,1.56612488,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750745524838,1.56712488,105660.0,105650.0,0.0652]
["bitfinex","BTCUSD",1750745525559,1.52923298,105660.0,105650.0,0.0652]
["bitfinex","BTCUSD",1750745525778,6.57350294,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750745526239,6.54508402,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1750745526881,6.54408328,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750745527127,5.41400579,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745527351,6.06828058,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745527845,6.10123739,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745528060,6.11070197,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745528315,6.09177227,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745528543,6.07774507,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745528978,6.07774498,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745529680,6.29692734,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750745529894,6.31567384,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745530115,6.41114379,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745530553,6.37326535,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745530802,6.38273029,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745531012,6.39219541,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745531227,6.10102784,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745531455,6.3827302,105650.0,105640.0,0.068]
["bitfinex","BTCUSD",1750745531897,6.3827302,105650.0,105640.0,0.071]
["bitfinex","BTCUSD",1750745531898,6.39219532,105650.0,105640.0,0.071]
["bitfinex","BTCUSD",1750745532146,6.56376739,105650.0,105640.0,0.007]
["bitfinex","BTCUSD",1750745532369,6.83600472,105650.0,105640.0,0.007]
["bitfinex","BTCUSD",1750745532590,0.56281454,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745532807,6.52616364,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745533033,6.5569643,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745533257,6.5546423,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745533759,6.51679776,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745533978,6.51684392,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750745534881,6.51684392,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1750745535728,6.50737719,105630.0,105610.0,0.06468024]
["bitfinex","BTCUSD",1750745535943,1.42540516,105620.0,105610.0,0.06468024]
["bitfinex","BTCUSD",1750745536144,1.45747211,105620.0,105610.0,0.06468024]
["bitfinex","BTCUSD",1750745536386,1.47640674,105620.0,105610.0,0.06468024]
["bitfinex","BTCUSD",1750745536598,1.45380688,105620.0,105610.0,0.06468024]
["bitfinex","BTCUSD",1750745536818,1.47646719,105620.0,105610.0,0.06468024]
["bitfinex","BTCUSD",1750745537029,1.22384516,105620.0,105610.0,0.06568024]
["bitfinex","BTCUSD",1750745537259,0.92760186,105620.0,105610.0,0.06568024]
["bitfinex","BTCUSD",1750745537482,1.12916186,105620.0,105610.0,0.11320957]
["bitfinex","BTCUSD",1750745537693,1.12916186,105620.0,105610.0,0.11220957]
["bitfinex","BTCUSD",1750745537913,1.13016186,105620.0,105610.0,0.11320957]
["bitfinex","BTCUSD",1750745538800,0.341,105620.0,105610.0,0.11320957]
["bitfinex","BTCUSD",1750745539034,0.54256,105620.0,105610.0,0.11320957]
["bitfinex","BTCUSD",1750745539300,0.001,105620.0,105610.0,0.11320957]
["bitfinex","BTCUSD",1750745539523,0.04364,105620.0,105610.0,0.12211739]
["bitfinex","BTCUSD",1750745539739,0.04464,105620.0,105610.0,0.12211739]
["bitfinex","BTCUSD",1750745539954,0.38264,105620.0,105610.0,0.12111739]
["bitfinex","BTCUSD",1750745540196,0.04264,105620.0,105610.0,0.60266464]
["bitfinex","BTCUSD",1750745540410,0.04264,105620.0,105610.0,0.62160161]
["bitfinex","BTCUSD",1750745540622,0.04264,105620.0,105610.0,0.62060161]
["bitfinex","BTCUSD",1750745540837,0.04364,105620.0,105610.0,0.61413317]
["bitfinex","BTCUSD",1750745541053,0.04364,105620.0,105610.0,0.33243081]
["bitfinex","BTCUSD",1750745541271,0.04264,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745541673,0.04364,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745541916,0.38364,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745542839,0.76084431,105620.0,105610.0,0.06768024]
["bitfinex","BTCUSD",1750745543707,0.76084431,105620.0,105610.0,0.11520957]
["bitfinex","BTCUSD",1750745544117,0.47914186,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745544333,0.47914186,105620.0,105610.0,0.11520957]
["bitfinex","BTCUSD",1750745544755,0.47914186,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745545002,0.47914186,105620.0,105610.0,0.11520957]
["bitfinex","BTCUSD",1750745545210,0.47914186,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745546060,0.48873666,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745546510,0.47914186,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745546729,0.38364,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745547850,0.38116,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745554118,0.39085524,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745556328,0.38116,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745556959,0.39078849,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745569539,0.67249094,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745569760,0.40855284,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745569977,0.69025529,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745570367,0.68925529,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745570661,0.69025529,105620.0,105610.0,0.12611739]
["bitfinex","BTCUSD",1750745570837,0.6902596,105620.0,105610.0,0.11420957]
["bitfinex","BTCUSD",1750745571053,0.6902596,105620.0,105610.0,0.11520957]
["bitfinex","BTCUSD",1750745571252,0.6902596,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745572340,0.69025421,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745572467,0.69025421,105620.0,105610.0,0.11520957]
["bitfinex","BTCUSD",1750745572886,0.69025421,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745574353,0.67249094,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745574975,0.39078849,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745575194,0.341,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745575404,0.39270722,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745575622,0.67440967,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745577368,0.39270722,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745581503,0.55126722,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745583438,0.39270722,105620.0,105610.0,0.12411739]
["bitfinex","BTCUSD",1750745587056,0.39270722,105620.0,105610.0,0.12348763]
["bitfinex","BTCUSD",1750745591820,0.67440967,105620.0,105610.0,0.12348763]
["bitfinex","BTCUSD",1750745593073,0.39270722,105620.0,105610.0,0.12348763]
["bitfinex","BTCUSD",1750745593277,0.67440967,105620.0,105610.0,0.12348763]
["bitfinex","BTCUSD",1750745593558,0.39270722,105620.0,105610.0,0.12348763]
["bitfinex","BTCUSD",1750745593748,0.68387694,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745593996,0.80660601,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745594195,0.78767138,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745594409,0.79713865,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745594616,0.78767138,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745594840,0.79713777,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745595959,0.80660504,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745596175,0.78767068,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745597253,0.79713786,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745597461,0.78767068,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745597661,0.78767179,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745603360,0.78767234,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745604314,0.76991153,105620.0,105610.0,0.05943715]
["bitfinex","BTCUSD",1750745604534,0.76991153,105620.0,105610.0,0.12393715]
["bitfinex","BTCUSD",1750745605517,0.76991153,105620.0,105610.0,0.09193715]
["bitfinex","BTCUSD",1750745606487,0.77937862,105620.0,105610.0,0.09193715]
["bitfinex","BTCUSD",1750745606903,0.78884589,105620.0,105610.0,0.09193715]
["bitfinex","BTCUSD",1750745607114,0.77937862,105620.0,105610.0,0.09193715]
["bitfinex","BTCUSD",1750745607674,0.76991153,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745607860,0.78767293,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745608090,0.76991153,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745608302,1.03478587,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745609163,1.03478586,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745609785,1.01702446,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745609999,1.03478573,105620.0,105610.0,0.12413715]
["bitfinex","BTCUSD",1750745611235,1.03478573,105620.0,105610.0,0.09193715]
["bitfinex","BTCUSD",1750745611781,1.03478586,105620.0,105610.0,0.09193715]
["bitfinex","BTCUSD",1750745612022,1.04425295,105620.0,105610.0,0.12303715]
["bitfinex","BTCUSD",1750745613706,1.05372022,105620.0,105610.0,0.12303715]
["bitfinex","BTCUSD",1750745614131,1.06318758,105620.0,105610.0,0.12303715]
["bitfinex","BTCUSD",1750745614342,1.61452669,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745614545,1.350119,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745614759,1.35012216,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745614976,1.46450797,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745615401,1.36903802,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745616077,1.63344571,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745616554,1.12235466,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745616848,1.28051466,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745617469,1.2482052,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745617676,1.75805812,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745617883,1.75805123,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745619543,1.77259208,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745619748,6.91806203,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745620378,6.91805775,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745621759,6.70808977,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745621981,6.74593431,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745622200,6.77431772,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745622414,6.80279972,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750745622629,6.80179972,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750745623096,6.80379063,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750745623314,6.80379063,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750745623543,0.02841267,105580.0,105570.0,0.10982933]
["bitfinex","BTCUSD",1750745623785,0.93681551,105580.0,105570.0,0.10982933]
["bitfinex","BTCUSD",1750745624035,0.94628664,105580.0,105570.0,0.10982933]
["bitfinex","BTCUSD",1750745624466,0.92734456,105580.0,105570.0,0.10982933]
["bitfinex","BTCUSD",1750745624697,0.92734474,105580.0,105570.0,0.11082933]
["bitfinex","BTCUSD",1750745624910,0.92734465,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745625148,0.93681551,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745625360,0.94628655,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745626198,0.94728655,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745627226,0.93781551,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745627434,0.91887388,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745627857,0.92834465,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745628482,0.94728691,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745628698,0.94728691,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745628906,0.92834465,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745629727,0.9378156,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745630251,0.92834456,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745630469,0.94728655,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745630683,0.94728646,105580.0,105570.0,0.11129132]
["bitfinex","BTCUSD",1750745630897,0.94728646,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745631325,0.95675768,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745632411,0.93781542,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745632635,0.92834456,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745632838,0.93781542,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745634000,0.94728646,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745634598,0.96622899,105580.0,105570.0,0.06376199]
["bitfinex","BTCUSD",1750745634802,0.9662289,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745634974,0.95675759,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745635198,0.9662289,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745635375,0.95675759,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745635852,0.94728637,105580.0,105570.0,0.06526199]
["bitfinex","BTCUSD",1750745636023,0.92834474,105580.0,105570.0,0.06526199]
["bitfinex","BTCUSD",1750745636244,0.65568367,105580.0,105570.0,0.06526199]
["bitfinex","BTCUSD",1750745636464,0.93781569,105580.0,105570.0,0.06526199]
["bitfinex","BTCUSD",1750745636663,0.95675831,105580.0,105570.0,0.06526199]
["bitfinex","BTCUSD",1750745636865,0.94728691,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745637327,0.94728682,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745637541,0.94728682,105580.0,105570.0,0.06766199]
["bitfinex","BTCUSD",1750745638424,0.93781569,105580.0,105570.0,0.06766199]
["bitfinex","BTCUSD",1750745639159,0.92834474,105580.0,105570.0,0.06766199]
["bitfinex","BTCUSD",1750745639364,0.93781578,105580.0,105570.0,0.06766199]
["bitfinex","BTCUSD",1750745639866,1.1461883,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745640317,1.48751927,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745640763,0.98435744,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745640968,0.94288541,105580.0,105570.0,0.00166199]
["bitfinex","BTCUSD",1750745641192,0.96182722,105580.0,105570.0,0.06116199]
["bitfinex","BTCUSD",1750745641413,0.97129844,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745641652,0.98076975,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745642201,0.97976975,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745642418,0.97029844,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745642638,0.96082722,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745642853,0.96182722,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745643276,0.97129835,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745644190,0.96182722,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745644403,0.69290416,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745644606,0.77479618,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745644856,0.43650186,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745645063,0.92794465,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745645722,0.93741551,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745646409,0.96010329,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745646619,0.96957424,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745646856,0.96010329,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745647878,0.98449549,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745648319,0.97502463,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745648741,0.95728485,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745649388,0.97502549,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745650304,1.22223408,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745650560,0.49307131,105580.0,105570.0,0.06216199]
["bitfinex","BTCUSD",1750745650756,0.001,105580.0,105570.0,1.03694834]
["bitfinex","BTCUSD",1750745650968,0.001,105580.0,105570.0,0.76281552]
["bitfinex","BTCUSD",1750745651177,0.001,105580.0,105570.0,0.55442319]
["bitfinex","BTCUSD",1750745651403,0.001,105580.0,105570.0,0.75334323]
["bitfinex","BTCUSD",1750745651607,0.64662134,105600.0,105590.0,0.11863715]
["bitfinex","BTCUSD",1750745651842,0.38196,105600.0,105590.0,0.11763715]
["bitfinex","BTCUSD",1750745652051,0.64662134,105600.0,105590.0,0.11763715]
["bitfinex","BTCUSD",1750745652487,0.66406183,105600.0,105590.0,0.11763715]
["bitfinex","BTCUSD",1750745653382,0.66406183,105600.0,105590.0,0.12063715]
["bitfinex","BTCUSD",1750745653799,0.66406183,105600.0,105590.0,0.11963715]
["bitfinex","BTCUSD",1750745654688,0.66506183,105600.0,105590.0,0.12163715]
["bitfinex","BTCUSD",1750745655333,1.05213458,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745655546,1.06535708,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745655759,1.08147637,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745655966,1.09094505,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745657018,1.0842952,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745657222,1.06535708,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745657430,1.07482605,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745657864,1.0842952,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745658060,1.07482605,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745658280,1.05213449,105600.0,105590.0,0.0672]
["bitfinex","BTCUSD",1750745658879,1.05213449,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745659849,1.06160364,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745659988,1.08054275,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745660834,1.08054266,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745663976,1.23822266,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745664178,1.22875288,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745666090,1.20981449,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745667403,1.21928364,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745667617,1.20981449,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745667910,1.21928355,105600.0,105590.0,0.06659807]
["bitfinex","BTCUSD",1750745668084,1.21928355,105600.0,105590.0,5.06659807]
["bitfinex","BTCUSD",1750745668499,1.20034552,105600.0,105590.0,5.06659807]
["bitfinex","BTCUSD",1750745668705,0.82270183,105600.0,105590.0,5.1121274]
["bitfinex","BTCUSD",1750745668869,0.001,105600.0,105590.0,5.12103522]
["bitfinex","BTCUSD",1750745669269,0.28310183,105600.0,105590.0,5.05603522]
["bitfinex","BTCUSD",1750745669496,0.62310183,105600.0,105590.0,5.05603522]
["bitfinex","BTCUSD",1750745671012,0.001,105600.0,105590.0,5.2549175]
["bitfinex","BTCUSD",1750745671221,0.001,105600.0,105590.0,5.15153708]
["bitfinex","BTCUSD",1750745671433,0.28310183,105600.0,105590.0,5.05603522]
["bitfinex","BTCUSD",1750745672018,0.66386183,105610.0,105590.0,5.04552933]
["bitfinex","BTCUSD",1750745672230,0.66386183,105610.0,105600.0,0.11653715]
["bitfinex","BTCUSD",1750745672841,0.66386183,105610.0,105600.0,0.11553715]
["bitfinex","BTCUSD",1750745674681,0.66386183,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745675331,0.66486183,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745675551,0.38276,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745675771,0.66486183,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745676754,0.62310183,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745676935,0.66486183,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745697253,0.38276,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745697496,0.66486183,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745698347,0.64720956,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745698550,0.64720956,105610.0,105600.0,0.05943715]
["bitfinex","BTCUSD",1750745707164,1.08883478,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1750745707366,1.13718806,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1750745707567,1.13718797,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1750745707792,1.14665641,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1750745707993,1.14665641,105610.0,105600.0,0.01190782]
["bitfinex","BTCUSD",1750745708198,1.14565641,105610.0,105600.0,0.05343715]
["bitfinex","BTCUSD",1750745708381,0.90936321,105610.0,105600.0,0.04852933]
["bitfinex","BTCUSD",1750745708615,0.90936321,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745708830,0.8998945,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745709752,0.89042597,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745709905,0.90936285,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745710107,0.89987985,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745710304,0.89041132,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745710480,0.89987976,105610.0,105600.0,0.05643715]
["bitfinex","BTCUSD",1750745710677,0.89987976,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750745710678,1.38593382,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750745710882,1.40484076,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750745711608,0.01893848,105600.0,105590.0,5.0]
["bitfinex","BTCUSD",1750745711810,1.27418921,105600.0,105590.0,5.0]
["bitfinex","BTCUSD",1750745712083,1.30640933,105600.0,105590.0,5.0]
["bitfinex","BTCUSD",1750745712493,1.29694045,105600.0,105590.0,5.0]
["bitfinex","BTCUSD",1750745712911,1.29692075,105600.0,105590.0,5.0]
["bitfinex","BTCUSD",1750745714120,1.48731468,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745714322,1.28845063,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745714521,1.28017061,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745714892,1.29791861,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745715097,1.29126306,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745715476,1.27798196,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745715927,1.25903385,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745716143,1.26850336,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745716568,1.27797305,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745716780,1.26850336,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745717202,1.27797305,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745717408,1.26850336,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745718419,1.27797305,105600.0,105590.0,5.003]
["bitfinex","BTCUSD",1750745719235,1.27796447,105600.0,105590.0,4.503]
["bitfinex","BTCUSD",1750745719645,1.19472527,105600.0,105590.0,4.503]
["bitfinex","BTCUSD",1750745719857,1.19593315,105600.0,105590.0,4.503]
["bitfinex","BTCUSD",1750745720272,1.23860284,105600.0,105590.0,4.503]
["bitfinex","BTCUSD",1750745720443,1.22913315,105600.0,105590.0,4.503]
["bitfinex","BTCUSD",1750745721018,1.23860275,105600.0,105590.0,4.503]
["bitfinex","BTCUSD",1750745722035,1.23860275,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745722537,1.21966364,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745722777,1.18646364,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745722982,1.19593315,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745724577,1.18646364,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745724790,1.16752534,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745725232,0.88538813,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745725873,0.89485737,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745726086,1.17699458,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745726593,1.186464,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745726792,1.17699458,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745728105,1.22803342,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745728319,1.41742789,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745728541,1.41742789,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745728542,1.44872789,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745728761,1.4664556,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745729193,1.29975807,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745729393,1.29976302,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745730464,1.28082406,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745730670,1.24952406,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745730986,1.20795446,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745731199,1.1947273,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745731417,1.17578909,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745731664,1.17699449,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745732055,1.16752525,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745732301,1.17699449,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745732477,1.17699431,105600.0,105590.0,4.50239777]
["bitfinex","BTCUSD",1750745732683,1.15805628,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745732829,1.18526695,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745733064,1.18526686,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745733265,1.18526679,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745733467,1.19473585,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745734091,1.21744564,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745734299,1.22691488,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745734576,1.21744564,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745735999,1.21745751,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745736221,1.22413938,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745736959,1.20141772,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745737166,1.2241485,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745737370,1.23361774,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745737528,1.2241485,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745737745,1.20141772,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745737991,1.20521482,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745738388,1.15228527,105600.0,105590.0,4.5479271]
["bitfinex","BTCUSD",1750745738647,1.1700616,105600.0,105590.0,4.6101271]
["bitfinex","BTCUSD",1750745739281,1.14733173,105600.0,105590.0,4.6101271]
["bitfinex","BTCUSD",1750745739504,1.18857173,105600.0,105590.0,4.6101271]
["bitfinex","BTCUSD",1750745739740,0.61877171,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745739958,0.72862742,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745740199,1.06862742,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745740420,0.82166285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745740863,0.53952,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745741072,0.82166285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745741914,0.66462285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745742122,0.82166285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745742327,0.62314285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745742533,0.82166285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745742769,0.53952,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745743003,0.82166285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745743647,0.48066285,105600.0,105590.0,4.61803492]
["bitfinex","BTCUSD",1750745745639,0.48066285,105600.0,105590.0,4.66813492]
["bitfinex","BTCUSD",1750745746711,0.4921,105610.0,105590.0,4.66813492]
["bitfinex","BTCUSD",1750745746943,0.77424285,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745747151,0.97272285,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745747566,0.48062285,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745747983,0.48162285,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745748639,0.48062285,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745750065,0.48262285,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745750696,0.48162285,105610.0,105600.0,0.11953715]
["bitfinex","BTCUSD",1750745750906,0.04248,105610.0,105600.0,0.11953715]
["bitfinex","BTCUSD",1750745751109,0.04248,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745751110,0.19844,105610.0,105600.0,0.11753715]
["bitfinex","BTCUSD",1750745751524,0.19944,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745751979,0.04248,105610.0,105600.0,0.12153715]
["bitfinex","BTCUSD",1750745753013,0.04248,105610.0,105600.0,0.10153715]
["bitfinex","BTCUSD",1750745754628,0.04248,105610.0,105600.0,0.11100684]
["bitfinex","BTCUSD",1750745754831,0.04248,105610.0,105600.0,0.10153715]
["bitfinex","BTCUSD",1750745757198,0.04248,105610.0,105600.0,0.15163715]
["bitfinex","BTCUSD",1750745757666,0.001,105610.0,105600.0,0.35050077]
["bitfinex","BTCUSD",1750745757860,0.001,105610.0,105600.0,0.36943952]
["bitfinex","BTCUSD",1750745758075,0.001,105610.0,105600.0,0.37890876]
["bitfinex","BTCUSD",1750745758338,0.001,105610.0,105600.0,0.36943952]
["bitfinex","BTCUSD",1750745758548,0.04148,105620.0,105610.0,0.0623]
["bitfinex","BTCUSD",1750745758774,0.04148,105620.0,105610.0,0.0613]
["bitfinex","BTCUSD",1750745759194,0.32362285,105620.0,105610.0,0.05960187]
["bitfinex","BTCUSD",1750745759636,0.04148,105620.0,105610.0,0.05960187]
["bitfinex","BTCUSD",1750745759842,0.323669,105620.0,105610.0,0.05960187]
["bitfinex","BTCUSD",1750745760299,0.04152615,105620.0,105610.0,0.05960187]
["bitfinex","BTCUSD",1750745760517,0.323669,105620.0,105610.0,0.05960187]
["bitfinex","BTCUSD",1750745760733,0.001,105610.0,105600.0,0.17043715]
["bitfinex","BTCUSD",1750745761240,0.31354285,105610.0,105600.0,0.13363715]
["bitfinex","BTCUSD",1750745761445,0.47038285,105610.0,105600.0,0.13363715]
["bitfinex","BTCUSD",1750745761889,0.43898285,105610.0,105600.0,0.13363715]
["bitfinex","BTCUSD",1750745762975,0.43898285,105610.0,105600.0,0.16443715]
["bitfinex","BTCUSD",1750745763409,0.43898285,105610.0,105600.0,0.19473715]
["bitfinex","BTCUSD",1750745763847,0.43898285,105610.0,105600.0,0.19873715]
["bitfinex","BTCUSD",1750745764296,0.15684,105610.0,105600.0,0.19873715]
["bitfinex","BTCUSD",1750745765869,0.15784,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745767982,0.001,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745768219,0.04232,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745768457,0.04232,105610.0,105600.0,0.21420684]
["bitfinex","BTCUSD",1750745768710,0.04232,105610.0,105600.0,0.22367644]
["bitfinex","BTCUSD",1750745768930,0.04232,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745769769,0.04232,105610.0,105600.0,0.22367635]
["bitfinex","BTCUSD",1750745769998,0.04232,105610.0,105600.0,0.21420684]
["bitfinex","BTCUSD",1750745770249,0.04232,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745770910,0.04232,105610.0,105600.0,0.21420675]
["bitfinex","BTCUSD",1750745771122,0.04232,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745771370,0.04232,105610.0,105600.0,0.22372242]
["bitfinex","BTCUSD",1750745771936,0.04232,105610.0,105600.0,0.21425273]
["bitfinex","BTCUSD",1750745772153,0.04232,105610.0,105600.0,0.22372242]
["bitfinex","BTCUSD",1750745772378,0.04232,105610.0,105600.0,0.21425273]
["bitfinex","BTCUSD",1750745772817,0.04232,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745773057,0.32446285,105610.0,105600.0,0.20473715]
["bitfinex","BTCUSD",1750745773270,0.32446285,105610.0,105600.0,0.14363715]
["bitfinex","BTCUSD",1750745773486,0.04232,105610.0,105600.0,0.14363715]
["bitfinex","BTCUSD",1750745774238,0.04232,105610.0,105600.0,0.20893715]
["bitfinex","BTCUSD",1750745776633,0.04232,105610.0,105600.0,0.14363715]
["bitfinex","BTCUSD",1750745778232,0.04232,105610.0,105600.0,0.20813715]
["bitfinex","BTCUSD",1750745784251,0.04232,105610.0,105600.0,0.40700077]
["bitfinex","BTCUSD",1750745784486,0.04232,105610.0,105600.0,0.21760684]
["bitfinex","BTCUSD",1750745784976,0.04232,105610.0,105600.0,0.20813715]
["bitfinex","BTCUSD",1750745787459,0.04232,105610.0,105600.0,0.21760684]
["bitfinex","BTCUSD",1750745787663,0.04232,105610.0,105600.0,0.4259397]
["bitfinex","BTCUSD",1750745788099,0.001,105610.0,105600.0,0.80358441]
["bitfinex","BTCUSD",1750745788320,0.001,105610.0,105600.0,0.82252262]
["bitfinex","BTCUSD",1750745788538,0.001,105610.0,105600.0,0.81305356]
["bitfinex","BTCUSD",1750745788754,0.001,105610.0,105600.0,0.82252262]
["bitfinex","BTCUSD",1750745788967,0.001,105610.0,105600.0,1.26130547]
["bitfinex","BTCUSD",1750745789174,0.001,105610.0,105600.0,0.97916262]
["bitfinex","BTCUSD",1750745796289,0.001,105610.0,105600.0,1.61584632]
["bitfinex","BTCUSD",1750745796918,0.001,105610.0,105600.0,1.69457306]
["bitfinex","BTCUSD",1750745797770,0.00105,105610.0,105600.0,1.69457306]
["bitfinex","BTCUSD",1750745798385,0.00105,105610.0,105600.0,1.71355306]
["bitfinex","BTCUSD",1750745799331,0.00105,105610.0,105600.0,1.74201406]
["bitfinex","BTCUSD",1750745799749,5e-05,105610.0,105600.0,1.73601406]
["bitfinex","BTCUSD",1750745800397,5e-05,105610.0,105600.0,1.73201406]
["bitfinex","BTCUSD",1750745800608,5e-05,105610.0,105600.0,1.73189999]
["bitfinex","BTCUSD",1750745800801,0.00105,105610.0,105600.0,1.73989999]
["bitfinex","BTCUSD",1750745801287,5e-05,105610.0,105600.0,1.73189999]
["bitfinex","BTCUSD",1750745801496,0.00105,105610.0,105600.0,1.73989999]
["bitfinex","BTCUSD",1750745802366,0.00105,105610.0,105600.0,1.74489999]
["bitfinex","BTCUSD",1750745802582,0.00105,105610.0,105600.0,1.73989999]
["bitfinex","BTCUSD",1750745803033,0.00105,105610.0,105600.0,1.74689999]
["bitfinex","BTCUSD",1750745805045,0.00105,105610.0,105600.0,1.18261429]
["bitfinex","BTCUSD",1750745805256,0.00105,105610.0,105600.0,1.74689999]
["bitfinex","BTCUSD",1750745808730,0.00105,105610.0,105600.0,1.84675999]
["bitfinex","BTCUSD",1750745811072,0.00105,105610.0,105600.0,2.19295999]
["bitfinex","BTCUSD",1750745811274,0.00105,105610.0,105600.0,2.28706425]
["bitfinex","BTCUSD",1750745811513,0.00019149,105610.0,105600.0,2.28706425]
["bitfinex","BTCUSD",1750745811757,0.00019149,105610.0,105600.0,2.32802425]
["bitfinex","BTCUSD",1750745815535,0.00019149,105610.0,105600.0,2.30904425]
["bitfinex","BTCUSD",1750745818246,0.00019149,105610.0,105600.0,2.30703227]
["bitfinex","BTCUSD",1750745818453,0.00015,105650.0,105640.0,0.53329947]
["bitfinex","BTCUSD",1750745818665,0.00015,105650.0,105640.0,0.78459773]
["bitfinex","BTCUSD",1750745818861,0.00015,105650.0,105640.0,0.78445597]
["bitfinex","BTCUSD",1750745819071,0.03185,105650.0,105640.0,0.78357128]
["bitfinex","BTCUSD",1750745819708,0.06435,105650.0,105640.0,0.78357128]
["bitfinex","BTCUSD",1750745819925,0.06435,105650.0,105640.0,0.78557128]
["bitfinex","BTCUSD",1750745820140,0.06435,105650.0,105640.0,0.50442843]
["bitfinex","BTCUSD",1750745820569,0.06451057,105650.0,105640.0,0.50442843]
["bitfinex","BTCUSD",1750745821652,0.06435,105650.0,105640.0,0.50426786]
["bitfinex","BTCUSD",1750745821932,0.00015,105650.0,105640.0,0.86515156]
["bitfinex","BTCUSD",1750745822204,0.0001,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750745822413,0.00015,105680.0,105670.0,0.53323765]
["bitfinex","BTCUSD",1750745822659,0.00015,105680.0,105670.0,0.62873951]
["bitfinex","BTCUSD",1750745823095,0.00015,105680.0,105670.0,1.07462736]
["bitfinex","BTCUSD",1750745824033,0.00015,105680.0,105670.0,1.10324269]
["bitfinex","BTCUSD",1750745824253,0.00015,105680.0,105670.0,1.15324269]
["bitfinex","BTCUSD",1750745824724,0.00015,105680.0,105670.0,0.75819984]
["bitfinex","BTCUSD",1750745824945,0.06345,105680.0,105670.0,0.50301448]
["bitfinex","BTCUSD",1750745825182,0.06345,105680.0,105670.0,0.31374601]
["bitfinex","BTCUSD",1750745825414,0.06445,105680.0,105670.0,0.32074601]
["bitfinex","BTCUSD",1750745825642,0.06445,105680.0,105670.0,0.50995729]
["bitfinex","BTCUSD",1750745826072,0.06445,105680.0,105670.0,0.51595729]
["bitfinex","BTCUSD",1750745826516,0.06445,105680.0,105670.0,0.50649423]
["bitfinex","BTCUSD",1750745826735,0.06445,105680.0,105670.0,0.50649405]
["bitfinex","BTCUSD",1750745826948,0.06445,105680.0,105670.0,0.50649414]
["bitfinex","BTCUSD",1750745827163,0.06445,105680.0,105670.0,0.3406709]
["bitfinex","BTCUSD",1750745827378,0.06445,105680.0,105670.0,0.50649423]
["bitfinex","BTCUSD",1750745827598,0.06445,105680.0,105670.0,0.4970309]
["bitfinex","BTCUSD",1750745827815,0.06445,105680.0,105670.0,0.51595747]
["bitfinex","BTCUSD",1750745828036,0.06445,105680.0,105670.0,0.49703072]
["bitfinex","BTCUSD",1750745828259,0.06445,105680.0,105670.0,0.51591684]
["bitfinex","BTCUSD",1750745828927,0.06445,105680.0,105670.0,0.51591675]
["bitfinex","BTCUSD",1750745829157,0.06445,105680.0,105670.0,0.51591684]
["bitfinex","BTCUSD",1750745829473,0.06445,105680.0,105670.0,0.52537972]
["bitfinex","BTCUSD",1750745829693,0.06445,105680.0,105670.0,0.51583338]
["bitfinex","BTCUSD",1750745830123,0.06445,105680.0,105670.0,0.49690726]
["bitfinex","BTCUSD",1750745830341,0.06445,105680.0,105670.0,0.5063705]
["bitfinex","BTCUSD",1750745830810,0.06445,105680.0,105670.0,0.04643715]
["bitfinex","BTCUSD",1750745831051,0.34659285,105680.0,105670.0,0.04643715]
["bitfinex","BTCUSD",1750745831493,0.38767285,105680.0,105670.0,0.04643715]
["bitfinex","BTCUSD",1750745831925,0.38767285,105680.0,105670.0,0.04043715]
["bitfinex","BTCUSD",1750745831926,0.40532654,105680.0,105670.0,0.04043715]
["bitfinex","BTCUSD",1750745832146,0.40532654,105680.0,105670.0,0.04243715]
["bitfinex","BTCUSD",1750745832586,0.40532654,105680.0,105670.0,0.04043715]
["bitfinex","BTCUSD",1750745832816,0.40732654,105680.0,105670.0,0.04043715]
["bitfinex","BTCUSD",1750745833053,0.40432654,105680.0,105650.0,0.15632]
["bitfinex","BTCUSD",1750745833277,0.34344285,105670.0,105660.0,0.03343715]
["bitfinex","BTCUSD",1750745834636,0.07896354,105670.0,105660.0,0.03343715]
["bitfinex","BTCUSD",1750745834934,0.35610639,105670.0,105660.0,0.03343715]
["bitfinex","BTCUSD",1750745835522,0.35610639,105670.0,105660.0,0.03543715]
["bitfinex","BTCUSD",1750745837010,0.11504354,105670.0,105660.0,0.03543715]
["bitfinex","BTCUSD",1750745837894,0.39718639,105670.0,105660.0,0.03543715]
["bitfinex","BTCUSD",1750745839318,1.50335005,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750745839543,1.50998034,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750745839764,6.58299274,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750745840454,6.61093049,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750745840685,6.6109434,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750745841128,0.41156378,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745841373,1.11741949,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745841596,1.3161701,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745841822,1.11742002,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745842693,1.12142002,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745842923,1.10249175,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745843139,1.10349175,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745843787,1.1129558,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745843976,1.10349175,105660.0,105650.0,0.03343715]
["bitfinex","BTCUSD",1750745844922,1.10349175,105660.0,105650.0,0.03339536]
["bitfinex","BTCUSD",1750745845184,1.10349175,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745845414,1.08461401,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745845632,1.28203385,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745845860,0.999891,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745846309,0.68929285,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745846519,0.88273285,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745848236,0.88173285,105660.0,105650.0,0.03335032]
["bitfinex","BTCUSD",1750745848444,1.1638757,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745848639,1.17333921,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745849265,1.1638757,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745850119,1.17333921,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745850347,1.1638757,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745850946,0.88173285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745852528,0.89119636,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745852642,0.88173285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745852849,1.1638757,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745853325,0.88173285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745853662,0.68429285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745854052,0.88169285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745854532,0.72533285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745854761,0.88169285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745856467,0.40215,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745856683,0.53745,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745856894,0.04109,105660.0,105650.0,0.09565032]
["bitfinex","BTCUSD",1750745857342,0.35453285,105660.0,105650.0,0.03435032]
["bitfinex","BTCUSD",1750745857801,0.6685757,105660.0,105650.0,0.08172046]
["bitfinex","BTCUSD",1750745858203,0.38643285,105660.0,105650.0,0.08172046]
["bitfinex","BTCUSD",1750745859052,0.10429,105660.0,105650.0,0.08172046]
["bitfinex","BTCUSD",1750745859275,0.32323285,105660.0,105650.0,0.08172046]
["bitfinex","BTCUSD",1750745859447,0.32323285,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745859697,0.35563285,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745860469,0.38673285,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745864683,1.10437756,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745864918,1.13156257,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745865128,1.13156248,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745865579,1.12209897,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745865783,1.13156257,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745865980,1.12209897,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745867695,1.13156248,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745867948,1.12209897,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745869805,1.13156257,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745870250,1.13156248,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745870727,0.55781327,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745870951,1.12209897,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745871173,1.12211857,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745871815,1.08773186,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745872037,1.27843857,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745872985,1.28509243,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745873834,1.28509278,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745874485,1.08773278,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745874703,0.99629572,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745876399,0.55515101,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745876619,0.83729386,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745877307,0.90804892,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745879071,1.19019177,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745879756,1.19019757,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745879969,1.18354251,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745880187,1.19019786,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745880423,0.83729966,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745881984,0.83729958,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745882443,0.81955285,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745882710,0.83729959,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745882932,1.2892079,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745883154,1.33214027,105660.0,105650.0,0.13182046]
["bitfinex","BTCUSD",1750745883386,1.37097131,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745883821,1.36150709,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745884038,1.37097131,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745884440,1.37097123,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745884882,1.37097351,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745885095,1.3615092,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745885315,1.37097362,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745885543,1.35204562,105660.0,105650.0,0.09847014]
["bitfinex","BTCUSD",1750745886243,1.34458055,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745886469,1.35404451,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745886690,1.36450856,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745886911,1.34557885,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745887123,1.35504281,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745887336,1.34557861,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745887553,1.35504266,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745887800,1.35504257,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745888035,1.35504248,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745888249,1.34557861,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745888677,1.33611483,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745888893,1.34557852,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745889331,1.33611629,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745889554,1.81875278,105660.0,105650.0,0.09747014]
["bitfinex","BTCUSD",1750745889769,1.81875278,105660.0,105650.0,0.13082046]
["bitfinex","BTCUSD",1750745889979,1.60685193,105660.0,105650.0,0.13082046]
["bitfinex","BTCUSD",1750745890196,1.73941193,105660.0,105650.0,0.13082046]
["bitfinex","BTCUSD",1750745890426,1.80301193,105660.0,105650.0,0.13082046]
["bitfinex","BTCUSD",1750745891166,1.80301548,105660.0,105650.0,0.13082046]
["bitfinex","BTCUSD",1750745891846,1.73941548,105660.0,105650.0,0.13082046]
["bitfinex","BTCUSD",1750745892290,1.73941548,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745892992,1.80171548,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745893909,1.80172738,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745895140,1.82065476,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745895354,1.81119098,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745895800,1.80172738,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745896053,1.76068738,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745896273,1.80172738,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745896695,1.79506779,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745896914,1.80172757,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745897138,1.45728472,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745897606,1.35512308,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745897831,0.99241176,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745898049,1.31465285,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745899185,0.83515,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745899394,1.03247,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745899624,0.83415,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745899839,0.87519,105660.0,105650.0,0.16282046]
["bitfinex","BTCUSD",1750745900054,0.87519,105660.0,105650.0,0.16382046]
["bitfinex","BTCUSD",1750745900450,0.87319,105660.0,105650.0,0.16382046]
["bitfinex","BTCUSD",1750745900896,1.15533285,105660.0,105650.0,0.16382046]
["bitfinex","BTCUSD",1750745901308,1.15533285,105660.0,105650.0,0.16582046]
["bitfinex","BTCUSD",1750745901520,0.66323285,105660.0,105650.0,0.16582046]
["bitfinex","BTCUSD",1750745901955,0.81951285,105660.0,105650.0,0.16482046]
["bitfinex","BTCUSD",1750745904083,0.81951285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745904345,0.66323285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745907034,0.38109,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745907321,0.66323285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745908319,0.81951285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745908495,0.66323285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745908699,0.81951285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745908963,0.66323285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745909164,0.81951285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745911131,0.66323285,105660.0,105650.0,0.16682046]
["bitfinex","BTCUSD",1750745912007,0.9043357,105660.0,105650.0,0.10482046]
["bitfinex","BTCUSD",1750745912230,1.1016157,105660.0,105650.0,0.10482046]
["bitfinex","BTCUSD",1750745912440,1.27894503,105660.0,105650.0,0.10482046]
["bitfinex","BTCUSD",1750745912854,1.26948116,105660.0,105650.0,0.10482046]
["bitfinex","BTCUSD",1750745913290,1.28720762,105660.0,105650.0,0.10482046]
["bitfinex","BTCUSD",1750745913541,1.2966714,105660.0,105650.0,0.10282046]
["bitfinex","BTCUSD",1750745913786,1.27774402,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745914003,1.27774402,105660.0,105650.0,0.10182046]
["bitfinex","BTCUSD",1750745916856,1.27774568,105660.0,105650.0,0.10182046]
["bitfinex","BTCUSD",1750745917493,1.28720928,105660.0,105650.0,0.10182046]
["bitfinex","BTCUSD",1750745918136,1.3301421,105660.0,105650.0,0.10182046]
["bitfinex","BTCUSD",1750745918343,1.35283671,105660.0,105650.0,0.10182046]
["bitfinex","BTCUSD",1750745918574,1.35948506,105660.0,105650.0,0.06847014]
["bitfinex","BTCUSD",1750745919009,1.52157973,105660.0,105650.0,0.06847014]
["bitfinex","BTCUSD",1750745919220,1.53931102,105660.0,105650.0,0.06847014]
["bitfinex","BTCUSD",1750745919435,1.38307102,105660.0,105650.0,0.06847014]
["bitfinex","BTCUSD",1750745919652,1.53931102,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745919882,1.35002463,105660.0,105650.0,0.10082046]
["bitfinex","BTCUSD",1750745920306,1.35948894,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745920543,1.36148894,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745920995,1.35202463,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745921226,1.36248894,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745922167,1.36248751,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745923459,1.64724385,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745923665,1.5517739,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745923875,1.56063764,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745924123,1.52619747,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745924334,6.59170561,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745925002,6.58223622,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745925226,6.67448336,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745925643,6.66562136,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745926381,6.59871186,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745926628,6.03842616,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745926843,6.60271186,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745927756,6.60269948,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745927976,6.60469948,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745929568,6.57636184,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745929780,6.57632184,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745930231,6.57631351,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745930661,6.37907053,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745931088,6.57631053,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745931298,6.62463946,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745932762,6.6529771,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745934643,6.57631053,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745934857,6.58577458,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745935267,6.61411222,105660.0,105650.0,0.06747014]
["bitfinex","BTCUSD",1750745936030,6.61411222,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745936456,6.61410402,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745937141,6.64257202,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745938008,6.22770746,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745938220,6.62369815,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745939112,6.6142376,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745939324,6.61423761,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745939539,6.45799761,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745939754,6.64257525,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745940396,6.6331112,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745940605,6.53134115,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745940811,6.72858115,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745941906,6.30824861,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745942124,6.3815578,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745942345,6.41821315,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745942782,6.42768581,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745943239,6.23044581,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745943455,6.59804464,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745943679,6.49476336,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745943892,6.40875755,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745944360,6.39929341,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745944597,6.40875746,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745944820,1.36822168,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745945033,1.33988664,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745945255,1.51971453,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745945695,1.33983724,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745945914,1.35876498,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745946134,1.35876498,105660.0,105650.0,0.08372918]
["bitfinex","BTCUSD",1750745946348,1.30182555,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745946568,1.25894706,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745946761,1.26841057,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745947019,1.25494666,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745947244,1.25694859,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745947463,1.25695075,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745947676,1.26441435,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745947900,1.26641435,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745948326,1.09875647,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745948540,1.24608838,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745948755,0.90608838,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745948965,1.24608838,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745950114,0.76678553,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745950324,0.86844367,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745951420,0.71224367,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745951637,0.86844367,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745952067,1.15058652,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745953566,1.15058572,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745957239,1.1505793,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745957457,0.86843645,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745958615,0.86793645,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745962136,0.86793396,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745962588,0.86793398,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745964560,1.15007683,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745965051,1.15007924,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745967781,1.12569031,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745968002,0.86794141,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745968427,1.14343137,105660.0,105650.0,0.1480795]
["bitfinex","BTCUSD",1750745968618,1.16901133,105660.0,105650.0,0.1170795]
["bitfinex","BTCUSD",1750745968857,1.16901124,105660.0,105650.0,0.0850795]
["bitfinex","BTCUSD",1750745969477,1.2645131,105660.0,105650.0,0.0850795]
["bitfinex","BTCUSD",1750745970142,1.27397679,105660.0,105650.0,0.0850795]
["bitfinex","BTCUSD",1750745970770,1.27397994,105660.0,105650.0,0.0850795]
["bitfinex","BTCUSD",1750745971739,1.28344381,105660.0,105650.0,0.0850795]
["bitfinex","BTCUSD",1750745972216,1.28344381,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745972217,1.59881508,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745972442,7.17871686,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745972881,7.13829947,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745973562,7.12055526,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745973776,7.13830658,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745974001,7.42044943,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745974223,7.1666951,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745976461,7.16668393,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745976648,7.10995777,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745978857,7.13832728,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745979070,7.1383195,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745979291,7.13831066,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745979512,7.10994115,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745979744,7.13830973,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745980623,7.10994115,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745980834,7.08769654,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745981250,7.0498791,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745981746,7.13875418,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745982179,7.13874942,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745983224,7.13874763,105660.0,105650.0,0.05172918]
["bitfinex","BTCUSD",1750745984063,7.13879763,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745985097,7.13879661,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745985319,6.94163661,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745985525,7.03919743,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745987529,7.10469743,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745987970,7.03919734,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745989959,6.11053724,105660.0,105650.0,0.12711956]
["bitfinex","BTCUSD",1750745990182,0.09003014,105660.0,105650.0,0.22556988]
["bitfinex","BTCUSD",1750745990392,0.5004363,105660.0,105650.0,0.22556988]
["bitfinex","BTCUSD",1750745990608,0.48271285,105660.0,105650.0,0.22556988]
["bitfinex","BTCUSD",1750745991040,0.84043297,105660.0,105650.0,0.22556988]
["bitfinex","BTCUSD",1750745991254,0.82271285,105660.0,105650.0,0.22556988]
["bitfinex","BTCUSD",1750745991466,0.82271285,105660.0,105650.0,0.22656988]
["bitfinex","BTCUSD",1750745991683,0.82275285,105660.0,105650.0,0.22656988]
["bitfinex","BTCUSD",1750745991903,0.82075285,105660.0,105650.0,0.22656988]
["bitfinex","BTCUSD",1750745992124,0.82075285,105660.0,105650.0,0.22756988]
["bitfinex","BTCUSD",1750745992335,0.82075285,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745992764,0.82071285,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745993398,0.8384305,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745994533,0.83842835,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745996108,0.82071285,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745996311,1.1028557,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745996530,1.1205693,105660.0,105650.0,0.15190903]
["bitfinex","BTCUSD",1750745996772,1.1205693,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750745997038,1.26846713,105660.0,105650.0,0.05345871]
["bitfinex","BTCUSD",1750745997278,1.54390812,105660.0,105650.0,0.05345871]
["bitfinex","BTCUSD",1750745997524,1.53444452,105660.0,105650.0,0.05345871]
["bitfinex","BTCUSD",1750745997736,1.5433034,105660.0,105650.0,0.05345871]
["bitfinex","BTCUSD",1750745997979,0.9790177,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745998189,1.5433034,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745998404,1.5453034,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745999074,2.0374034,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745999288,2.03076036,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750745999502,2.03740537,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746000897,2.03740651,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746001860,2.02854649,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746002162,2.13287773,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746002367,2.12341386,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746002551,7.17341386,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746002992,7.16396022,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746005058,7.16396077,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746005721,7.06849082,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746006218,6.32438278,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746006428,6.8507599,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746006641,6.85075982,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746006903,6.85076123,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746007100,6.9556954,105660.0,105650.0,0.05145871]
["bitfinex","BTCUSD",1750746007341,6.63331313,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746007564,6.841977,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746007786,6.84197835,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746008700,1.78251448,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746008921,1.58331448,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746009376,1.79201835,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746009806,1.78255448,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746010452,1.4726229,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746010683,1.74812063,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746010899,1.55552823,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746011105,0.60419271,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746011324,1.42557556,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746011533,1.31553285,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746011747,0.97553285,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746012211,1.03339,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746012419,1.5976757,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746012639,1.5956757,105660.0,105650.0,0.14930903]
["bitfinex","BTCUSD",1750746012857,1.5956757,105660.0,105650.0,0.15030903]
["bitfinex","BTCUSD",1750746013376,1.5956757,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746014242,1.60513921,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746015886,1.6146029,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746016100,1.32299636,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746017557,0.83215,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746017761,1.31353285,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746018123,1.32299645,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746018460,1.31353285,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746018903,1.32299636,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746019122,1.61460299,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746019832,1.62125307,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746020457,1.63898778,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746020682,1.64845183,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746020901,1.64845174,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746021120,1.64845165,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746021335,1.63898778,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746021766,1.63898769,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746021990,1.6051393,105660.0,105650.0,0.15130903]
["bitfinex","BTCUSD",1750746022440,1.62406722,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750746022666,1.67115759,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750746023339,1.67115764,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750746023629,1.66169359,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750746024050,1.65222972,105660.0,105650.0,0.11860903]
["bitfinex","BTCUSD",1750746024261,1.6616935,105660.0,105650.0,0.11860903]
["bitfinex","BTCUSD",1750746024676,1.4624535,105660.0,105650.0,0.11860903]
["bitfinex","BTCUSD",1750746024892,1.63445362,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746025098,1.65219212,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746025308,1.63895258,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746025516,1.63895326,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746026164,1.64841704,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746027206,1.65788109,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746027429,1.67112824,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746027841,1.67112954,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746028066,1.69005737,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746028273,1.68059341,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746028480,1.67112954,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746028928,1.6805935,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746029732,1.68059355,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746029943,1.69005769,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746030171,1.68059355,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746030393,1.69005769,105660.0,105650.0,0.14870903]
["bitfinex","BTCUSD",1750746030616,1.96499301,105660.0,105650.0,0.05345871]
["bitfinex","BTCUSD",1750746030854,7.1768397,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750746031521,7.1153397,105660.0,105650.0,0.08680903]
["bitfinex","BTCUSD",1750746031745,1.87605331,105660.0,105650.0,0.08580903]
["bitfinex","BTCUSD",1750746031963,1.88551762,105660.0,105650.0,0.08580903]
["bitfinex","BTCUSD",1750746032152,1.87805331,105660.0,105650.0,0.08580903]
["bitfinex","BTCUSD",1750746032409,1.88751762,105660.0,105650.0,0.08580903]
["bitfinex","BTCUSD",1750746032830,1.88751762,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746033043,1.87864623,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746033257,1.88751857,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746033936,1.79204862,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746034597,1.78258431,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746034861,1.79204862,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746035826,2.04673501,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746036043,2.27421501,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746036470,2.00961838,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746036694,2.01977199,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746037358,1.81086768,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746037575,2.01973199,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746038414,2.01026768,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746039239,2.01028324,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746039447,2.01028279,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746039680,2.01020279,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746039870,2.0102027,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746040740,1.80141883,105660.0,105650.0,0.14670903]
["bitfinex","BTCUSD",1750746040852,2.0102027,105660.0,105650.0,0.14670903]
["bitfinex","BTCUSD",1750746041977,1.7787097,105660.0,105650.0,0.14670903]
["bitfinex","BTCUSD",1750746042163,1.96970018,105660.0,105650.0,0.14670903]
["bitfinex","BTCUSD",1750746042296,2.0101785,105660.0,105650.0,0.14670903]
["bitfinex","BTCUSD",1750746042550,1.97191916,105660.0,105650.0,0.11590903]
["bitfinex","BTCUSD",1750746042756,1.98745347,105660.0,105650.0,0.11590903]
["bitfinex","BTCUSD",1750746043265,1.98745347,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746043889,1.99691752,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746044331,1.98804077,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746044549,1.98145358,105660.0,105650.0,0.08480903]
["bitfinex","BTCUSD",1750746044793,1.97198971,105660.0,105650.0,0.11530903]
["bitfinex","BTCUSD",1750746045056,1.43042979,105660.0,105650.0,0.11530903]
["bitfinex","BTCUSD",1750746045267,2.00417944,105660.0,105650.0,0.11530903]
["bitfinex","BTCUSD",1750746045795,1.68848854,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746046420,1.66576258,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746046559,1.66576238,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746046957,1.94790523,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746047601,1.93902857,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746048691,1.75875613,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746048978,1.65680572,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746049349,1.66626932,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746049750,1.65680572,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746049954,1.66626932,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746050177,1.65680572,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746050522,1.66626923,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746050743,1.36218386,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746050960,1.54355051,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746051154,1.53689285,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746051787,1.53489285,105660.0,105650.0,0.14700903]
["bitfinex","BTCUSD",1750746052298,1.53489285,105660.0,105650.0,0.14800903]
["bitfinex","BTCUSD",1750746052503,1.53489285,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746055241,1.25275,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746055549,1.53489285,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746058385,1.78123228,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746060263,1.35967114,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746060446,1.51675114,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746062437,1.53431291,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746062894,1.25251,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746063138,1.53431291,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746063803,1.25251,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746064068,1.04816291,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746065584,0.82068291,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746066288,0.34,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746066504,0.53892,105660.0,105650.0,0.14900903]
["bitfinex","BTCUSD",1750746066726,0.28180291,105670.0,105660.0,0.03335032]
["bitfinex","BTCUSD",1750746066946,0.28180291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746066947,0.04152,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746067158,0.82048291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746068343,0.66332291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746068482,0.82248291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746069084,0.66532291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746069299,0.82240291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746069955,0.5406,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746070269,0.82240291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746070898,0.5406,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746071325,0.82240291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746071740,0.82236291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746071963,0.82240291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746073128,0.66532291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746073340,0.82236291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746074251,0.66532291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746074465,0.82236291,105670.0,105660.0,0.09645032]
["bitfinex","BTCUSD",1750746074626,0.82236291,105670.0,105660.0,0.09745032]
["bitfinex","BTCUSD",1750746075066,0.82036291,105670.0,105660.0,0.09745032]
["bitfinex","BTCUSD",1750746075483,0.82036291,105670.0,105660.0,0.09845032]
["bitfinex","BTCUSD",1750746075681,0.82013371,105670.0,105660.0,0.09845032]
["bitfinex","BTCUSD",1750746076339,0.82009371,105670.0,105660.0,0.09845032]
["bitfinex","BTCUSD",1750746077177,0.82009371,105670.0,105660.0,0.19395218]
["bitfinex","BTCUSD",1750746077178,0.3397708,105670.0,105660.0,0.19395218]
["bitfinex","BTCUSD",1750746080907,0.3812908,105670.0,105660.0,0.19395218]
["bitfinex","BTCUSD",1750746081555,0.66309371,105670.0,105660.0,0.19395218]
["bitfinex","BTCUSD",1750746081765,0.66309371,105670.0,105660.0,0.06675032]
["bitfinex","BTCUSD",1750746081978,0.66309371,105670.0,105660.0,0.03535032]
["bitfinex","BTCUSD",1750746083710,0.66309371,105670.0,105660.0,0.10025032]
["bitfinex","BTCUSD",1750746083931,0.3812908,105670.0,105660.0,0.10025032]
["bitfinex","BTCUSD",1750746084143,0.66309371,105670.0,105660.0,0.10025032]
["bitfinex","BTCUSD",1750746085042,0.3812908,105670.0,105660.0,0.10160903]
["bitfinex","BTCUSD",1750746086341,0.3812908,105670.0,105660.0,0.15170903]
["bitfinex","BTCUSD",1750746089130,0.3397708,105670.0,105660.0,0.15170903]
["bitfinex","BTCUSD",1750746089318,0.5383308,105670.0,105660.0,0.15170903]
["bitfinex","BTCUSD",1750746091668,0.3812908,105670.0,105660.0,0.24721089]
["bitfinex","BTCUSD",1750746092346,0.3812908,105670.0,105660.0,0.44596159]
["bitfinex","BTCUSD",1750746092789,0.3812908,105670.0,105660.0,0.43649728]
["bitfinex","BTCUSD",1750746093667,0.3812908,105670.0,105660.0,0.24721089]
["bitfinex","BTCUSD",1750746094099,0.3812908,105670.0,105660.0,0.44596159]
["bitfinex","BTCUSD",1750746094318,0.3812908,105670.0,105660.0,0.43649728]
["bitfinex","BTCUSD",1750746094540,0.3812908,105670.0,105660.0,0.45542581]
["bitfinex","BTCUSD",1750746094836,0.3812908,105670.0,105660.0,0.46488995]
["bitfinex","BTCUSD",1750746095049,0.3812908,105670.0,105660.0,0.45542581]
["bitfinex","BTCUSD",1750746095259,0.3812908,105670.0,105660.0,0.44596159]
["bitfinex","BTCUSD",1750746095483,0.3812908,105670.0,105660.0,0.43649728]
["bitfinex","BTCUSD",1750746095702,0.3812908,105670.0,105660.0,0.24721089]
["bitfinex","BTCUSD",1750746097246,0.3812908,105670.0,105660.0,0.43495256]
["bitfinex","BTCUSD",1750746099451,0.3812908,105670.0,105660.0,0.44466787]
["bitfinex","BTCUSD",1750746099666,0.3812908,105670.0,105660.0,0.24566617]
["bitfinex","BTCUSD",1750746100133,0.04152,105670.0,105660.0,0.24566617]
["bitfinex","BTCUSD",1750746101244,0.63003,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746101464,1.10995291,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746102488,1.35645018,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746102673,1.35945018,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746104229,1.35953018,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746104461,1.11297383,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746104675,0.83123,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746104884,1.11297383,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746116036,1.05057383,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746117532,1.11397383,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746117771,1.13172581,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746118152,1.13172623,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746118597,1.11397383,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746118913,1.12972621,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746119687,1.12972621,105680.0,105660.0,0.08355871]
["bitfinex","BTCUSD",1750746119688,0.402,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746119927,0.68374383,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746120172,0.79700108,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746120620,0.80646369,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746120854,0.82258508,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746121084,0.83204823,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746122218,0.84151147,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746122415,6.1966751,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746122536,6.19667689,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746122977,5.91493306,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746123208,5.91493314,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746123432,5.90546972,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746123652,5.91870548,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746123794,5.93763205,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746124218,6.09451205,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746124633,6.08504863,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746124801,6.55606138,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746125013,6.55806138,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746125249,6.55802261,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746125687,6.27627878,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746126135,6.26681572,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746126340,6.53969149,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746127286,6.51699249,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746128007,6.51034145,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746128221,6.5169883,105670.0,105660.0,0.08480903]
["bitfinex","BTCUSD",1750746129763,6.61245825,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746129986,6.63452875,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746131109,6.62785401,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746131535,5.99049838,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746131751,6.12218457,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746133333,6.10447272,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746134758,6.12882142,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746135822,6.41056241,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746136056,6.12881858,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746136675,6.41056241,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746138295,6.21240241,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746138508,6.41044241,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746138719,6.41043955,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746139981,6.59024562,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746140222,6.63455526,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746140721,6.62509238,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746141359,6.58078274,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746141562,6.59024905,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746142405,6.55528725,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746143037,6.54582437,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746144403,6.54582717,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746145573,7.40060711,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746145807,7.34833617,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746146731,7.33351091,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746147368,7.33353085,105670.0,105660.0,0.05145871]
["bitfinex","BTCUSD",1750746147588,0.34,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746147803,1.12078772,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746148731,1.13025212,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746148965,1.1397167,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746149165,1.13025212,105650.0,105640.0,0.09691231]
["bitfinex","BTCUSD",1750746149502,1.13971661,105650.0,105640.0,0.09691231]
["bitfinex","BTCUSD",1750746149712,1.14918137,105650.0,105640.0,0.09691231]
["bitfinex","BTCUSD",1750746149919,1.15864622,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746150616,1.14918137,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746151034,1.13971661,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746151225,1.12078772,105650.0,105640.0,0.09941231]
["bitfinex","BTCUSD",1750746152058,1.13023635,105650.0,105640.0,0.09941231]
["bitfinex","BTCUSD",1750746155931,1.15863,105650.0,105640.0,0.09941231]
["bitfinex","BTCUSD",1750746156153,1.15862991,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746156358,1.16809467,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746156989,1.15862982,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746157194,1.18134806,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746157398,1.15862982,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746157616,1.1813479,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746158041,1.20027769,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746158245,1.19081266,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746158462,1.1813479,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746159702,1.19081257,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746160143,1.20027733,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746160789,1.20027787,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746161683,1.19081293,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746161898,1.228934,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746162523,1.21946906,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746162727,1.228934,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746163482,1.22893463,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746163801,1.21946951,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746164204,1.25128457,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746164623,1.26074951,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746165943,1.27021463,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746166162,1.29462071,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746166589,1.28515559,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746166798,1.47446034,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746167042,1.34835604,105650.0,105640.0,0.03681231]
["bitfinex","BTCUSD",1750746167266,1.63820683,105650.0,105640.0,0.00346199]
["bitfinex","BTCUSD",1750746167930,1.52661574,105650.0,105640.0,0.00146199]
["bitfinex","BTCUSD",1750746168144,1.53327222,105650.0,105640.0,0.00146199]
["bitfinex","BTCUSD",1750746168351,1.53427222,105650.0,105640.0,0.00146199]
["bitfinex","BTCUSD",1750746169183,1.53427222,105650.0,105640.0,0.03481231]
["bitfinex","BTCUSD",1750746169615,1.53427276,105650.0,105640.0,0.03481231]
["bitfinex","BTCUSD",1750746170258,1.76175276,105650.0,105640.0,0.00046199]
["bitfinex","BTCUSD",1750746170842,1.76175776,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746171045,1.57245346,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746171258,1.49032331,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746171474,1.51871678,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746171693,1.51971669,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746173666,1.51972284,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746173822,1.5007935,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746174431,1.47674825,105650.0,105640.0,0.09831231]
["bitfinex","BTCUSD",1750746174633,1.47008888,105650.0,105640.0,0.09831231]
["bitfinex","BTCUSD",1750746174842,1.47008888,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746176068,1.47008888,105650.0,105640.0,0.09651231]
["bitfinex","BTCUSD",1750746176282,1.27208888,105650.0,105640.0,0.09651231]
["bitfinex","BTCUSD",1750746176551,1.47008927,105650.0,105640.0,0.09651231]
["bitfinex","BTCUSD",1750746176964,1.27208927,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746177172,1.47008927,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746179415,1.47009058,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746179645,1.47955516,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746179853,1.48621523,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746180277,1.49568008,105650.0,105640.0,0.06581231]
["bitfinex","BTCUSD",1750746180512,1.49568008,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746181557,1.48621523,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746181772,1.49567999,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746181982,1.48738482,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746182209,1.50514609,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746182426,1.49568124,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746183147,1.48621648,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746183568,1.48621721,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746183988,1.46845521,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746184189,1.4862172,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746184497,1.49568196,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746184721,1.4862172,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746185106,1.4862182,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746185312,1.49568296,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746186531,1.46702683,105650.0,105640.0,0.06551231]
["bitfinex","BTCUSD",1750746186747,1.46702683,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746187656,1.47649168,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746187857,1.47649226,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746188078,1.45873003,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746188283,1.48595911,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746188492,1.47649399,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746188920,1.47929761,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746189123,1.48595902,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746189426,1.49542423,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746190064,1.48595902,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746190367,1.48545902,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746190568,1.49492423,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746190730,1.47599399,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746191932,1.48545893,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746192354,1.47599399,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746193297,1.48545902,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746193735,1.4854588,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746194853,1.49492401,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746195063,1.4854588,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746195277,1.49492392,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746196163,1.52273197,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746196515,1.52273062,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746196913,1.58643062,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746197724,1.51326541,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746198313,1.48487086,105650.0,105640.0,0.03381231]
["bitfinex","BTCUSD",1750746198567,1.48487068,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746198789,1.49433535,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746199300,1.48767416,105650.0,105640.0,0.09591231]
["bitfinex","BTCUSD",1750746199538,1.50379931,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746199963,1.49433455,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746201618,1.5037994,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746201824,1.47599135,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746202038,1.46652731,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746202279,1.46652761,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746204058,1.47599246,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746204277,1.46652761,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746205091,1.46652773,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746205732,1.47599258,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746205967,1.46652773,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746206194,1.46652764,105650.0,105640.0,0.09431231]
["bitfinex","BTCUSD",1750746207132,0.9285372,105650.0,105640.0,0.09431231]
["bitfinex","BTCUSD",1750746207342,1.46652764,105650.0,105640.0,0.09431231]
["bitfinex","BTCUSD",1750746207767,1.4759924,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746207978,1.46933116,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746208169,1.47599293,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746208386,1.46652817,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746208605,1.45706359,105650.0,105640.0,0.06431231]
["bitfinex","BTCUSD",1750746208812,0.92433263,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746209055,0.84269156,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746209262,1.04041156,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746212001,0.70091156,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746212606,0.50319156,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746212810,0.70091156,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746214543,0.43664863,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746214772,0.49374293,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746214987,0.27064,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746215433,0.53490293,105650.0,105640.0,0.09481231]
["bitfinex","BTCUSD",1750746215903,0.002,105650.0,105640.0,0.64389932]
["bitfinex","BTCUSD",1750746216135,0.04116,105650.0,105640.0,0.67229666]
["bitfinex","BTCUSD",1750746216643,0.04116,105650.0,105640.0,0.67829666]
["bitfinex","BTCUSD",1750746217072,0.04116,105650.0,105640.0,0.68776223]
["bitfinex","BTCUSD",1750746217295,0.04116,105650.0,105640.0,0.668831]
["bitfinex","BTCUSD",1750746217526,0.04116,105650.0,105640.0,0.64989932]
["bitfinex","BTCUSD",1750746217754,0.04116,105650.0,105640.0,0.66883118]
["bitfinex","BTCUSD",1750746218622,0.04116,105650.0,105640.0,0.38563639]
["bitfinex","BTCUSD",1750746218778,0.04116,105650.0,105640.0,0.3951025]
["bitfinex","BTCUSD",1750746218986,0.04116,105650.0,105640.0,0.38563639]
["bitfinex","BTCUSD",1750746219185,0.04116,105650.0,105640.0,0.3951025]
["bitfinex","BTCUSD",1750746219392,0.04116,105650.0,105640.0,0.40456852]
["bitfinex","BTCUSD",1750746219633,0.04116,105650.0,105640.0,0.38563639]
["bitfinex","BTCUSD",1750746220460,0.79157293,105660.0,105650.0,0.09685032]
["bitfinex","BTCUSD",1750746220673,0.30542293,105660.0,105650.0,0.09685032]
["bitfinex","BTCUSD",1750746222382,0.30542293,105660.0,105650.0,0.09785032]
["bitfinex","BTCUSD",1750746222767,0.30542293,105660.0,105650.0,0.12657599]
["bitfinex","BTCUSD",1750746222998,0.30542293,105660.0,105650.0,0.12757599]
["bitfinex","BTCUSD",1750746223423,0.30542293,105660.0,105650.0,0.09885032]
["bitfinex","BTCUSD",1750746226842,0.56968586,105660.0,105650.0,0.09885032]
["bitfinex","BTCUSD",1750746228345,0.30542293,105660.0,105650.0,0.09885032]
["bitfinex","BTCUSD",1750746228781,0.30542293,105660.0,105650.0,0.12766411]
["bitfinex","BTCUSD",1750746237291,0.04116,105660.0,105650.0,0.12766411]
["bitfinex","BTCUSD",1750746237497,0.30542293,105660.0,105650.0,0.12766411]
["bitfinex","BTCUSD",1750746239467,0.04116,105660.0,105650.0,0.12766411]
["bitfinex","BTCUSD",1750746239679,0.30542293,105660.0,105650.0,0.12766411]
["bitfinex","BTCUSD",1750746242315,0.30542293,105660.0,105650.0,0.31696841]
["bitfinex","BTCUSD",1750746242535,0.04116,105660.0,105650.0,0.31696841]
["bitfinex","BTCUSD",1750746242758,0.04116,105660.0,105650.0,0.70512856]
["bitfinex","BTCUSD",1750746243230,0.04116,105660.0,105650.0,0.45033039]
["bitfinex","BTCUSD",1750746243450,0.04116,105660.0,105650.0,0.44086563]
["bitfinex","BTCUSD",1750746243669,0.04116,105660.0,105650.0,0.45033039]
["bitfinex","BTCUSD",1750746243880,0.04116,105660.0,105650.0,0.44086554]
["bitfinex","BTCUSD",1750746244537,0.04112,105660.0,105650.0,0.43956554]
["bitfinex","BTCUSD",1750746245401,0.04112,105660.0,105650.0,0.4301006]
["bitfinex","BTCUSD",1750746245618,0.04112,105660.0,105650.0,0.43956563]
["bitfinex","BTCUSD",1750746246316,0.04112,105660.0,105650.0,0.72275799]
["bitfinex","BTCUSD",1750746246759,0.04112,105660.0,105650.0,0.87919799]
["bitfinex","BTCUSD",1750746246979,0.04112,105660.0,105650.0,0.87819799]
["bitfinex","BTCUSD",1750746247213,0.04112,105660.0,105650.0,0.8677335]
["bitfinex","BTCUSD",1750746247503,0.04112,105660.0,105650.0,0.87719835]
["bitfinex","BTCUSD",1750746247705,0.04112,105660.0,105650.0,0.86773314]
["bitfinex","BTCUSD",1750746247918,0.04112,105660.0,105650.0,0.8831979]
["bitfinex","BTCUSD",1750746248125,0.04112,105660.0,105650.0,0.88319745]
["bitfinex","BTCUSD",1750746248367,0.04112,105660.0,105650.0,0.883197]
["bitfinex","BTCUSD",1750746248579,0.42085293,105680.0,105650.0,0.883197]
["bitfinex","BTCUSD",1750746248580,0.00015,105680.0,105670.0,0.09795032]
["bitfinex","BTCUSD",1750746248792,0.30553293,105680.0,105670.0,0.09795032]
["bitfinex","BTCUSD",1750746249032,0.04127,105680.0,105670.0,0.09795032]
["bitfinex","BTCUSD",1750746249217,0.30553293,105680.0,105670.0,0.09795032]
["bitfinex","BTCUSD",1750746249422,0.30553293,105680.0,105670.0,0.09695032]
["bitfinex","BTCUSD",1750746250068,0.04127,105680.0,105670.0,0.09695032]
["bitfinex","BTCUSD",1750746250358,0.30553293,105680.0,105670.0,0.09695032]
["bitfinex","BTCUSD",1750746252065,0.04127,105680.0,105670.0,0.09695032]
["bitfinex","BTCUSD",1750746252299,0.30553293,105680.0,105670.0,0.09695032]
["bitfinex","BTCUSD",1750746252753,0.04127,105680.0,105670.0,0.09695032]
["bitfinex","BTCUSD",1750746252984,0.56979586,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746253202,0.63219586,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746253677,0.60199586,105680.0,105670.0,0.03335032]
["bitfinex","BTCUSD",1750746253903,0.26426293,105670.0,105650.0,0.56799817]
["bitfinex","BTCUSD",1750746254350,0.30553293,105680.0,105650.0,0.58692832]
["bitfinex","BTCUSD",1750746254576,0.37063293,105680.0,105650.0,0.5869285]
["bitfinex","BTCUSD",1750746254806,0.26426293,105670.0,105650.0,0.59639299]
["bitfinex","BTCUSD",1750746255230,0.26426293,105670.0,105650.0,0.5899285]
["bitfinex","BTCUSD",1750746255454,0.26426293,105670.0,105650.0,0.59939236]
["bitfinex","BTCUSD",1750746255661,0.37063293,105680.0,105650.0,0.59939236]
["bitfinex","BTCUSD",1750746256108,0.26426293,105670.0,105650.0,0.58046329]
["bitfinex","BTCUSD",1750746256321,0.26426293,105670.0,105650.0,0.59292787]
["bitfinex","BTCUSD",1750746256532,0.37063293,105680.0,105650.0,0.58992787]
["bitfinex","BTCUSD",1750746256774,0.37063293,105680.0,105650.0,0.61500289]
["bitfinex","BTCUSD",1750746256986,0.37063293,105680.0,105660.0,0.066]
["bitfinex","BTCUSD",1750746257675,0.10637,105680.0,105660.0,0.066]
["bitfinex","BTCUSD",1750746257888,0.26426293,105670.0,105660.0,0.066]
["bitfinex","BTCUSD",1750746259622,0.26426293,105670.0,105660.0,0.069]
["bitfinex","BTCUSD",1750746261384,0.26426293,105670.0,105660.0,0.07]
["bitfinex","BTCUSD",1750746261805,0.37063293,105680.0,105660.0,0.069]
["bitfinex","BTCUSD",1750746261994,0.37063293,105680.0,105660.0,0.072]
["bitfinex","BTCUSD",1750746262660,0.32886293,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746262869,0.32886293,105670.0,105650.0,0.65897299]
["bitfinex","BTCUSD",1750746263080,0.29606293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746263507,0.26426293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746263725,0.26426293,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750746264613,0.45192293,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750746264833,0.48422293,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750746265045,0.48422293,105670.0,105650.0,0.02807502]
["bitfinex","BTCUSD",1750746265259,0.21996,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746266118,0.21996,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750746266560,0.48422293,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750746268602,0.48422293,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746273133,0.52530293,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746276578,1.23453051,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746276791,1.27120089,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746277017,1.29110706,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746277235,1.29997979,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746277443,1.30944285,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746277664,0.71428621,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746278111,0.96080479,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750746278546,0.96080479,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746278770,0.96080479,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750746278994,0.96080479,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746278995,0.86530293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746279753,0.66786293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746279948,0.86530293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746280992,0.60104,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746281205,0.86530293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746281978,0.80170293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746283234,0.79915644,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746283437,0.46170293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746283869,0.52430293,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746291234,0.59112586,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746291446,0.78856586,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746296145,0.35554186,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746296363,0.61980479,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746296713,0.89353042,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746296952,0.88406772,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746297178,0.89353033,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746297395,0.90299321,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746297633,0.89353033,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746297859,0.91245636,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746298086,1.27019956,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746298352,1.49829822,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746298577,1.50717042,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746298811,1.49770754,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746299273,1.28404176,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746299533,1.30844273,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746299778,0.0653,105650.0,105640.0,0.00046199]
["bitfinex","BTCUSD",1750746300028,0.48588293,105650.0,105640.0,0.00046199]
["bitfinex","BTCUSD",1750746302513,0.42058293,105650.0,105640.0,0.00346199]
["bitfinex","BTCUSD",1750746302717,0.42058293,105650.0,105640.0,0.00646199]
["bitfinex","BTCUSD",1750746302930,0.42988624,105650.0,105640.0,0.00646199]
["bitfinex","BTCUSD",1750746303946,0.42988624,105650.0,105640.0,0.03676199]
["bitfinex","BTCUSD",1750746304159,0.42988624,105650.0,105640.0,0.00646199]
["bitfinex","BTCUSD",1750746305023,0.42058293,105650.0,105640.0,0.06806199]
["bitfinex","BTCUSD",1750746305373,0.43001063,105650.0,105640.0,0.06806199]
["bitfinex","BTCUSD",1750746305781,0.43001063,105650.0,105640.0,0.03746199]
["bitfinex","BTCUSD",1750746306195,0.47109063,105650.0,105640.0,0.00646199]
["bitfinex","BTCUSD",1750746307328,0.53689063,105650.0,105640.0,0.00646199]
["bitfinex","BTCUSD",1750746311526,0.30639063,105650.0,105640.0,0.00646199]
["bitfinex","BTCUSD",1750746311767,0.29486293,105660.0,105640.0,0.33182492]
["bitfinex","BTCUSD",1750746311768,0.19736,105660.0,105640.0,0.33182492]
["bitfinex","BTCUSD",1750746312006,0.46162293,105660.0,105640.0,0.33182492]
["bitfinex","BTCUSD",1750746312271,0.46162293,105660.0,105640.0,0.06756199]
["bitfinex","BTCUSD",1750746312482,0.46162293,105660.0,105650.0,0.0302]
["bitfinex","BTCUSD",1750746312700,0.46162293,105660.0,105650.0,0.0612]
["bitfinex","BTCUSD",1750746313832,0.46162293,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750746314099,0.26426293,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750746314314,0.19732,105660.0,105650.0,0.0622]
["bitfinex","BTCUSD",1750746314905,0.19732,105660.0,105650.0,0.0312]
["bitfinex","BTCUSD",1750746315265,0.19732,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746316204,0.47909661,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746317942,0.19732,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746319043,0.19732,105660.0,105650.0,0.0643]
["bitfinex","BTCUSD",1750746319254,1.27610834,105670.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746319462,0.47909661,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746320334,0.47909661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746320563,0.47909661,105660.0,105640.0,0.06276199]
["bitfinex","BTCUSD",1750746321492,0.47909661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746321720,0.47909661,105660.0,105640.0,0.06276199]
["bitfinex","BTCUSD",1750746323368,0.19732,105660.0,105640.0,0.06276199]
["bitfinex","BTCUSD",1750746323578,0.47909661,105660.0,105640.0,0.06376199]
["bitfinex","BTCUSD",1750746323797,0.47909661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746324230,0.47909661,105660.0,105640.0,0.06376199]
["bitfinex","BTCUSD",1750746324445,0.47909661,105660.0,105640.0,0.06476199]
["bitfinex","BTCUSD",1750746324984,0.47909661,105660.0,105640.0,0.06276199]
["bitfinex","BTCUSD",1750746325467,0.47909661,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746325748,0.51069661,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746326389,0.54209661,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746326824,0.54209661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746327047,0.26032,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746327255,0.47909661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746327460,0.19732,105660.0,105640.0,0.06376199]
["bitfinex","BTCUSD",1750746327669,0.47909661,105660.0,105640.0,0.06276199]
["bitfinex","BTCUSD",1750746327868,0.47909661,105660.0,105640.0,0.06376199]
["bitfinex","BTCUSD",1750746328068,0.47909661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746328333,0.47909661,105660.0,105640.0,0.06376199]
["bitfinex","BTCUSD",1750746328789,0.47909661,105660.0,105640.0,0.06476199]
["bitfinex","BTCUSD",1750746328997,0.47909661,105660.0,105640.0,0.06376199]
["bitfinex","BTCUSD",1750746329309,0.47909661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746331413,0.54049661,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746332102,0.54049661,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746332315,0.19728,105660.0,105650.0,0.0337]
["bitfinex","BTCUSD",1750746332538,0.19728,105660.0,105650.0,0.0667]
["bitfinex","BTCUSD",1750746334043,0.19728,105660.0,105650.0,0.0337]
["bitfinex","BTCUSD",1750746334259,0.19728,105660.0,105650.0,0.0648]
["bitfinex","BTCUSD",1750746334969,0.19728,105660.0,105650.0,0.0337]
["bitfinex","BTCUSD",1750746335175,0.93550834,105670.0,105650.0,0.0337]
["bitfinex","BTCUSD",1750746335395,0.19728,105660.0,105650.0,0.0337]
["bitfinex","BTCUSD",1750746335833,0.19728,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746336429,0.46144267,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746337716,0.46144267,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750746342158,0.46144267,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746344252,0.19728,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746344491,0.46144267,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750746351417,0.06445,105680.0,105660.0,0.0303]
["bitfinex","BTCUSD",1750746351638,0.04111,105680.0,105670.0,0.26416267]
["bitfinex","BTCUSD",1750746351823,0.04111,105680.0,105660.0,0.53427503]
["bitfinex","BTCUSD",1750746352091,0.30527267,105680.0,105660.0,0.33552689]
["bitfinex","BTCUSD",1750746352303,0.04111,105680.0,105660.0,0.27957449]
["bitfinex","BTCUSD",1750746352515,0.04111,105680.0,105660.0,0.28903836]
["bitfinex","BTCUSD",1750746352725,0.04111,105680.0,105670.0,0.0332]
["bitfinex","BTCUSD",1750746354022,0.04111,105680.0,105660.0,0.34945437]
["bitfinex","BTCUSD",1750746354230,0.04111,105680.0,105660.0,0.35891868]
["bitfinex","BTCUSD",1750746354452,0.04111,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746356001,0.04111,105680.0,105660.0,0.0648]
["bitfinex","BTCUSD",1750746356002,0.10371,105680.0,105660.0,0.0648]
["bitfinex","BTCUSD",1750746356429,0.38536437,105680.0,105660.0,0.0668]
["bitfinex","BTCUSD",1750746356651,0.38536437,105680.0,105660.0,0.0648]
["bitfinex","BTCUSD",1750746356912,0.38536437,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746357146,0.04111,105680.0,105660.0,0.0648]
["bitfinex","BTCUSD",1750746357577,0.04111,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746358232,0.04111,105680.0,105660.0,0.25408633]
["bitfinex","BTCUSD",1750746358471,0.04111,105680.0,105660.0,0.25608633]
["bitfinex","BTCUSD",1750746359085,0.04111,105680.0,105660.0,0.25408633]
["bitfinex","BTCUSD",1750746359295,0.04111,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746360212,0.10511,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746360831,0.12282598,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746361485,0.01786598,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746361711,0.00015,105680.0,105670.0,0.0664]
["bitfinex","BTCUSD",1750746362180,0.00015,105680.0,105670.0,0.0338]
["bitfinex","BTCUSD",1750746362393,0.00015,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746363062,0.00015,105680.0,105670.0,0.0683]
["bitfinex","BTCUSD",1750746364868,0.00015,105680.0,105670.0,0.25756847]
["bitfinex","BTCUSD",1750746365077,0.00015,105680.0,105670.0,0.27649522]
["bitfinex","BTCUSD",1750746365291,0.00015,105680.0,105670.0,0.27649513]
["bitfinex","BTCUSD",1750746365731,0.00015,105680.0,105670.0,0.26703189]
["bitfinex","BTCUSD",1750746366195,0.00015,105680.0,105670.0,0.25756847]
["bitfinex","BTCUSD",1750746367683,0.00015,105680.0,105670.0,0.22436847]
["bitfinex","BTCUSD",1750746368126,0.00015,105680.0,105670.0,0.24329522]
["bitfinex","BTCUSD",1750746368308,0.00015,105680.0,105670.0,0.23383189]
["bitfinex","BTCUSD",1750746368956,0.00015,105680.0,105670.0,0.22436847]
["bitfinex","BTCUSD",1750746369188,0.06255,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746374417,0.04107,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746378318,0.30512198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746378992,0.04107,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746379211,0.30512198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746383088,0.30512198,105680.0,105670.0,0.20273189]
["bitfinex","BTCUSD",1750746383637,0.30512198,105680.0,105670.0,0.19326847]
["bitfinex","BTCUSD",1750746383855,0.04107,105680.0,105670.0,0.19326847]
["bitfinex","BTCUSD",1750746384065,0.30512198,105680.0,105670.0,0.20273189]
["bitfinex","BTCUSD",1750746384493,0.30512198,105680.0,105670.0,0.19326847]
["bitfinex","BTCUSD",1750746386650,0.30512198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746386868,0.36802198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746387487,0.33552198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746387702,0.30512198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746388574,0.04107,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746388791,0.30512198,105680.0,105670.0,0.01346342]
["bitfinex","BTCUSD",1750746389079,0.30512198,105680.0,105670.0,0.20273189]
["bitfinex","BTCUSD",1750746389295,0.30512198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746389513,0.36802198,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746391199,0.63207396,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746391411,0.78807396,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746391637,0.25997,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746391841,0.8058299,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746392691,0.78807396,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746393533,0.80582398,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746393945,0.90132584,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746396887,0.88357582,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746402168,0.90131568,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750746403234,0.90131568,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746403465,0.0649,105670.0,105640.0,0.64012473]
["bitfinex","BTCUSD",1750746403680,0.26405198,105660.0,105640.0,0.64012473]
["bitfinex","BTCUSD",1750746403893,0.26405198,105660.0,105640.0,0.63065925]
["bitfinex","BTCUSD",1750746404167,0.26405198,105660.0,105640.0,0.64012473]
["bitfinex","BTCUSD",1750746404400,0.26405198,105660.0,105640.0,0.64012401]
["bitfinex","BTCUSD",1750746404856,0.0649,105670.0,105650.0,0.0314]
["bitfinex","BTCUSD",1750746405089,0.32895198,105670.0,105650.0,0.0314]
["bitfinex","BTCUSD",1750746406819,0.32895198,105670.0,105650.0,0.0334]
["bitfinex","BTCUSD",1750746407026,0.32895198,105670.0,105650.0,0.04486521]
["bitfinex","BTCUSD",1750746407442,0.32895198,105670.0,105650.0,0.0354]
["bitfinex","BTCUSD",1750746408093,0.26405198,105670.0,105650.0,0.5484502]
["bitfinex","BTCUSD",1750746408312,0.26405198,105670.0,105650.0,0.5170502]
["bitfinex","BTCUSD",1750746408580,0.26405198,105670.0,105650.0,0.52842059]
["bitfinex","BTCUSD",1750746408841,0.26405198,105670.0,105650.0,0.53788553]
["bitfinex","BTCUSD",1750746409268,0.26405198,105670.0,105650.0,0.52842059]
["bitfinex","BTCUSD",1750746409521,0.26405198,105670.0,105650.0,0.53788544]
["bitfinex","BTCUSD",1750746409725,0.26405198,105670.0,105650.0,0.5473502]
["bitfinex","BTCUSD",1750746409934,0.26405198,105670.0,105650.0,0.53788544]
["bitfinex","BTCUSD",1750746410308,0.26405198,105670.0,105650.0,0.53788553]
["bitfinex","BTCUSD",1750746410766,0.26405198,105670.0,105650.0,0.52842059]
["bitfinex","BTCUSD",1750746410972,0.26405198,105670.0,105650.0,0.53788535]
["bitfinex","BTCUSD",1750746411192,0.26405198,105670.0,105650.0,0.53788553]
["bitfinex","BTCUSD",1750746411451,0.26405198,105670.0,105650.0,0.52842068]
["bitfinex","BTCUSD",1750746411581,0.26405198,105670.0,105650.0,0.53788571]
["bitfinex","BTCUSD",1750746411836,0.61942384,105680.0,105650.0,0.52842068]
["bitfinex","BTCUSD",1750746412044,0.26405198,105670.0,105650.0,0.52842068]
["bitfinex","BTCUSD",1750746412760,0.26405198,105670.0,105650.0,0.53588571]
["bitfinex","BTCUSD",1750746412970,0.26405198,105670.0,105650.0,0.54535065]
["bitfinex","BTCUSD",1750746413182,0.26405198,105670.0,105650.0,0.52642077]
["bitfinex","BTCUSD",1750746413490,0.26410198,105670.0,105650.0,0.54335092]
["bitfinex","BTCUSD",1750746413691,0.26410198,105670.0,105650.0,0.52742077]
["bitfinex","BTCUSD",1750746414410,0.26410198,105670.0,105650.0,0.52642077]
["bitfinex","BTCUSD",1750746414705,0.26410198,105670.0,105650.0,0.52842077]
["bitfinex","BTCUSD",1750746414923,0.26410198,105670.0,105650.0,0.25490358]
["bitfinex","BTCUSD",1750746415145,0.29500198,105670.0,105650.0,0.32965198]
["bitfinex","BTCUSD",1750746415372,0.32620198,105670.0,105650.0,0.32965198]
["bitfinex","BTCUSD",1750746417677,0.42010198,105670.0,105650.0,0.32965198]
["bitfinex","BTCUSD",1750746419140,0.48270198,105670.0,105650.0,0.32965198]
["bitfinex","BTCUSD",1750746419356,0.45210198,105670.0,105650.0,0.528419]
["bitfinex","BTCUSD",1750746419574,0.42010198,105670.0,105650.0,0.528419]
["bitfinex","BTCUSD",1750746419797,0.42010198,105670.0,105650.0,0.51895379]
["bitfinex","BTCUSD",1750746420005,0.42010198,105670.0,105650.0,0.528419]
["bitfinex","BTCUSD",1750746420222,0.42010198,105670.0,105650.0,0.54734897]
["bitfinex","BTCUSD",1750746420449,0.15605,105670.0,105650.0,0.55681391]
["bitfinex","BTCUSD",1750746420731,0.04093,105670.0,105660.0,0.0308]
["bitfinex","BTCUSD",1750746420969,0.04093,105670.0,105660.0,0.25228639]
["bitfinex","BTCUSD",1750746421699,0.04093,105670.0,105660.0,0.0308]
["bitfinex","BTCUSD",1750746421905,0.04093,105670.0,105660.0,0.0328]
["bitfinex","BTCUSD",1750746422394,0.30498198,105670.0,105660.0,0.0328]
["bitfinex","BTCUSD",1750746422608,0.30498198,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746423283,0.30498198,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746429112,0.36788198,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746432931,0.46338384,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746440678,0.10383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746440868,0.36788198,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746441957,0.33738198,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746443339,0.30498198,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750746443781,5e-05,105670.0,105660.0,0.19328639]
["bitfinex","BTCUSD",1750746444015,0.04089,105670.0,105660.0,0.25488639]
["bitfinex","BTCUSD",1750746444231,0.04089,105670.0,105660.0,0.2643507]
["bitfinex","BTCUSD",1750746444436,0.04089,105670.0,105660.0,0.25488639]
["bitfinex","BTCUSD",1750746445077,0.04089,105670.0,105660.0,0.2643507]
["bitfinex","BTCUSD",1750746445276,0.04089,105670.0,105660.0,0.25488639]
["bitfinex","BTCUSD",1750746445903,0.04089,105670.0,105660.0,0.0656]
["bitfinex","BTCUSD",1750746446118,0.04089,105670.0,105660.0,0.2643507]
["bitfinex","BTCUSD",1750746446268,0.04089,105670.0,105660.0,0.27381492]
["bitfinex","BTCUSD",1750746446483,0.04089,105670.0,105660.0,0.25488639]
["bitfinex","BTCUSD",1750746447540,5e-05,105670.0,105660.0,0.25488639]
["bitfinex","BTCUSD",1750746447796,5e-05,105670.0,105660.0,0.81138222]
["bitfinex","BTCUSD",1750746448006,5e-05,105670.0,105660.0,1.06280408]
["bitfinex","BTCUSD",1750746451947,5e-05,105670.0,105660.0,1.40280408]
["bitfinex","BTCUSD",1750746454350,5e-05,105670.0,105660.0,1.40080408]
["bitfinex","BTCUSD",1750746454566,5e-05,105670.0,105660.0,1.39880408]
["bitfinex","BTCUSD",1750746454782,5e-05,105670.0,105660.0,1.40680408]
["bitfinex","BTCUSD",1750746455227,5e-05,105670.0,105660.0,1.41334493]
["bitfinex","BTCUSD",1750746455452,5e-05,105670.0,105660.0,1.41934493]
["bitfinex","BTCUSD",1750746455668,0.00105,105670.0,105660.0,1.42434493]
["bitfinex","BTCUSD",1750746457020,0.00105,105670.0,105660.0,1.31842493]
["bitfinex","BTCUSD",1750746457251,0.00105,105670.0,105660.0,1.47430493]
["bitfinex","BTCUSD",1750746460279,0.00105,105670.0,105660.0,1.73835691]
["bitfinex","BTCUSD",1750746460512,0.00105,105670.0,105660.0,1.50924135]
["bitfinex","BTCUSD",1750746476280,0.00105,105670.0,105660.0,1.55924135]
["bitfinex","BTCUSD",1750746478112,0.00105,105670.0,105660.0,2.06823561]
["bitfinex","BTCUSD",1750746478934,0.00105,105670.0,105660.0,2.06223561]
["bitfinex","BTCUSD",1750746479141,0.00105,105670.0,105660.0,2.07523561]
["bitfinex","BTCUSD",1750746479321,0.00105,105670.0,105660.0,2.07023561]
["bitfinex","BTCUSD",1750746479758,0.00205,105670.0,105660.0,2.07723561]
["bitfinex","BTCUSD",1750746480141,0.00205,105670.0,105660.0,2.02723561]
["bitfinex","BTCUSD",1750746480361,0.00205,105670.0,105660.0,2.07723561]
["bitfinex","BTCUSD",1750746481019,0.00205,105670.0,105660.0,2.02723561]
["bitfinex","BTCUSD",1750746481236,0.00205,105670.0,105660.0,2.07723561]
["bitfinex","BTCUSD",1750746481887,0.00085,105670.0,105660.0,2.07723561]
["bitfinex","BTCUSD",1750746482378,0.00085,105670.0,105660.0,2.30586148]
["bitfinex","BTCUSD",1750746482582,0.00085,105670.0,105660.0,1.89774847]
["bitfinex","BTCUSD",1750746482803,0.00085,105670.0,105660.0,2.16163722]
["bitfinex","BTCUSD",1750746483035,0.00085,105670.0,105660.0,1.87761217]
["bitfinex","BTCUSD",1750746483689,0.00085,105670.0,105660.0,1.94215302]
["bitfinex","BTCUSD",1750746483899,0.00085,105670.0,105660.0,1.44019302]
["bitfinex","BTCUSD",1750746484109,0.00085,105670.0,105660.0,1.64595302]
["bitfinex","BTCUSD",1750746484329,0.00085,105670.0,105660.0,1.90984177]
["bitfinex","BTCUSD",1750746485214,0.06605,105670.0,105660.0,0.95602887]
["bitfinex","BTCUSD",1750746485431,0.06605,105670.0,105660.0,0.75298887]
["bitfinex","BTCUSD",1750746485651,0.06605,105670.0,105660.0,1.09298887]
["bitfinex","BTCUSD",1750746485874,0.06605,105670.0,105660.0,0.93706887]
["bitfinex","BTCUSD",1750746486095,0.06605,105670.0,105660.0,1.07994887]
["bitfinex","BTCUSD",1750746486313,0.0652,105670.0,105660.0,0.68516639]
["bitfinex","BTCUSD",1750746486546,0.0652,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750746486768,0.4225383,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750746487241,0.3573383,105670.0,105650.0,0.1893032]
["bitfinex","BTCUSD",1750746487453,0.10236,105660.0,105650.0,0.1893032]
["bitfinex","BTCUSD",1750746487884,0.10236,105660.0,105640.0,0.36463501]
["bitfinex","BTCUSD",1750746487885,0.0649,105650.0,105640.0,0.36463501]
["bitfinex","BTCUSD",1750746488099,0.0649,105650.0,105640.0,0.4790681]
["bitfinex","BTCUSD",1750746488321,0.0649,105650.0,105640.0,0.80960253]
["bitfinex","BTCUSD",1750746488558,0.0649,105650.0,105640.0,0.8190681]
["bitfinex","BTCUSD",1750746488770,0.0649,105650.0,105640.0,0.82853358]
["bitfinex","BTCUSD",1750746489410,0.0649,105650.0,105640.0,0.96029103]
["bitfinex","BTCUSD",1750746489629,0.10566,105650.0,105640.0,1.11617103]
["bitfinex","BTCUSD",1750746490732,0.10566,105650.0,105640.0,0.83449358]
["bitfinex","BTCUSD",1750746490984,0.10566,105650.0,105640.0,1.11617103]
["bitfinex","BTCUSD",1750746491202,0.0649,105650.0,105640.0,1.11617103]
["bitfinex","BTCUSD",1750746491421,0.0649,105650.0,105640.0,1.12117103]
["bitfinex","BTCUSD",1750746492320,0.0649,105650.0,105640.0,0.83949358]
["bitfinex","BTCUSD",1750746492531,0.0649,105650.0,105640.0,1.12117103]
["bitfinex","BTCUSD",1750746493904,0.0649,105650.0,105640.0,1.14962603]
["bitfinex","BTCUSD",1750746496418,0.10486,105660.0,105650.0,0.20823418]
["bitfinex","BTCUSD",1750746496629,0.0641,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1750746496851,0.0641,105660.0,105650.0,0.60434319]
["bitfinex","BTCUSD",1750746497072,0.0641,105660.0,105650.0,0.63279819]
["bitfinex","BTCUSD",1750746497755,0.0641,105660.0,105650.0,0.63579819]
["bitfinex","BTCUSD",1750746497961,0.0641,105660.0,105650.0,0.61686876]
["bitfinex","BTCUSD",1750746498170,0.0641,105660.0,105650.0,0.62633352]
["bitfinex","BTCUSD",1750746498380,0.0641,105660.0,105650.0,0.61686876]
["bitfinex","BTCUSD",1750746498589,0.0641,105660.0,105650.0,0.62633361]
["bitfinex","BTCUSD",1750746498820,0.0641,105660.0,105650.0,0.65530851]
["bitfinex","BTCUSD",1750746499032,0.0641,105660.0,105650.0,0.67423731]
["bitfinex","BTCUSD",1750746499256,0.0641,105660.0,105650.0,0.67823731]
["bitfinex","BTCUSD",1750746499475,0.0641,105660.0,105650.0,0.66877273]
["bitfinex","BTCUSD",1750746499694,0.0641,105660.0,105650.0,0.67823731]
["bitfinex","BTCUSD",1750746501266,0.0641,105660.0,105650.0,0.66877273]
["bitfinex","BTCUSD",1750746501468,0.0641,105660.0,105650.0,0.6498433]
["bitfinex","BTCUSD",1750746501678,0.0641,105660.0,105650.0,0.66877273]
["bitfinex","BTCUSD",1750746502085,0.0641,105660.0,105650.0,0.67823731]
["bitfinex","BTCUSD",1750746502710,0.0641,105660.0,105650.0,1.01823731]
["bitfinex","BTCUSD",1750746502950,0.0621,105670.0,105660.0,0.20820078]
["bitfinex","BTCUSD",1750746503164,0.0621,105670.0,105660.0,0.75092405]
["bitfinex","BTCUSD",1750746503381,0.0621,105670.0,105660.0,0.76038774]
["bitfinex","BTCUSD",1750746503615,0.0316,105670.0,105660.0,0.76038774]
["bitfinex","BTCUSD",1750746503832,0.10536,105670.0,105660.0,0.28478825]
["bitfinex","BTCUSD",1750746504702,0.10536,105670.0,105660.0,0.09550186]
["bitfinex","BTCUSD",1750746505150,0.10536,105670.0,105660.0,0.09750186]
["bitfinex","BTCUSD",1750746506067,0.10536,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746506311,0.38703745,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750746507561,0.38703745,105670.0,105660.0,0.030453]
["bitfinex","BTCUSD",1750746509644,0.10536,105670.0,105660.0,0.030453]
["bitfinex","BTCUSD",1750746510338,0.38703745,105670.0,105660.0,0.030453]
["bitfinex","BTCUSD",1750746510550,0.38703745,105670.0,105660.0,0.032453]
["bitfinex","BTCUSD",1750746512239,0.39640116,105670.0,105660.0,0.032453]
["bitfinex","BTCUSD",1750746513872,0.38703745,105670.0,105660.0,0.032453]
["bitfinex","BTCUSD",1750746514592,0.10536,105670.0,105660.0,0.032453]
["bitfinex","BTCUSD",1750746527794,0.10536,105670.0,105660.0,0.03085202]
["bitfinex","BTCUSD",1750746538017,0.0646,105670.0,105660.0,0.03085202]
["bitfinex","BTCUSD",1750746538251,0.04076,105670.0,105660.0,0.03085202]
["bitfinex","BTCUSD",1750746540453,0.07195548,105680.0,105660.0,0.26250267]
["bitfinex","BTCUSD",1750746540639,0.04076,105670.0,105660.0,0.56310848]
["bitfinex","BTCUSD",1750746540841,0.04076,105670.0,105660.0,0.03085202]
["bitfinex","BTCUSD",1750746541262,0.10316,105670.0,105660.0,0.00239902]
["bitfinex","BTCUSD",1750746541474,0.10316,105670.0,105660.0,0.028452]
["bitfinex","BTCUSD",1750746542636,0.10316,105670.0,105660.0,0.030452]
["bitfinex","BTCUSD",1750746546123,0.10316,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746548056,0.07226,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746548268,0.10286,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746554332,0.36695462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746560731,0.30485462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746561605,0.36615462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746563672,0.10206,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746563899,0.36615462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746571288,0.30481462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746576973,0.36721462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746577611,0.33701462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746577824,0.30481462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746580196,0.04072,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746580542,0.30481462,105670.0,105660.0,0.031452]
["bitfinex","BTCUSD",1750746581612,0.30481462,105670.0,105660.0,0.064252]
["bitfinex","BTCUSD",1750746582538,0.04072,105670.0,105660.0,0.064252]
["bitfinex","BTCUSD",1750746582936,0.30481462,105670.0,105660.0,0.064252]
["bitfinex","BTCUSD",1750746585538,0.04087,105680.0,105660.0,0.54763301]
["bitfinex","BTCUSD",1750746585723,0.32272606,105680.0,105660.0,0.54763301]
["bitfinex","BTCUSD",1750746585968,0.32272606,105680.0,105660.0,0.55709723]
["bitfinex","BTCUSD",1750746586178,0.32272597,105680.0,105660.0,0.54763301]
["bitfinex","BTCUSD",1750746586386,0.32272597,105680.0,105660.0,0.54463301]
["bitfinex","BTCUSD",1750746586595,0.32272409,105680.0,105660.0,0.54463301]
["bitfinex","BTCUSD",1750746586824,0.30596462,105680.0,105660.0,0.54463301]
["bitfinex","BTCUSD",1750746587029,0.32372408,105680.0,105660.0,0.54463301]
["bitfinex","BTCUSD",1750746587873,0.01890946,105680.0,105660.0,0.54463301]
["bitfinex","BTCUSD",1750746588093,0.04072,105670.0,105660.0,0.56356128]
["bitfinex","BTCUSD",1750746588536,0.04072,105670.0,105660.0,0.91302524]
["bitfinex","BTCUSD",1750746588744,0.04072,105670.0,105660.0,0.92248911]
["bitfinex","BTCUSD",1750746588963,0.04072,105670.0,105660.0,0.90356128]
["bitfinex","BTCUSD",1750746589797,0.04072,105670.0,105660.0,0.90356137]
["bitfinex","BTCUSD",1750746589953,0.04072,105670.0,105660.0,0.90556137]
["bitfinex","BTCUSD",1750746590159,0.04072,105670.0,105660.0,0.91502542]
["bitfinex","BTCUSD",1750746590362,0.04072,105670.0,105660.0,0.89609723]
["bitfinex","BTCUSD",1750746590738,0.04072,105670.0,105660.0,0.88663301]
["bitfinex","BTCUSD",1750746590943,0.04072,105670.0,105660.0,0.89609732]
["bitfinex","BTCUSD",1750746591155,0.04072,105670.0,105660.0,0.91502568]
["bitfinex","BTCUSD",1750746591558,0.04072,105670.0,105660.0,0.6320027]
["bitfinex","BTCUSD",1750746591829,0.04072,105670.0,105660.0,0.90556154]
["bitfinex","BTCUSD",1750746592063,0.04072,105670.0,105660.0,0.91502568]
["bitfinex","BTCUSD",1750746593043,0.04072,105670.0,105660.0,0.92448973]
["bitfinex","BTCUSD",1750746593822,0.04072,105670.0,105660.0,0.93495369]
["bitfinex","BTCUSD",1750746594039,0.04072,105670.0,105660.0,0.92548938]
["bitfinex","BTCUSD",1750746594461,0.04072,105670.0,105660.0,1.09067325]
["bitfinex","BTCUSD",1750746594713,0.04072,105670.0,105660.0,1.07174542]
["bitfinex","BTCUSD",1750746595278,0.04072,105670.0,105660.0,1.08120929]
["bitfinex","BTCUSD",1750746595738,0.04072,105670.0,105660.0,1.07174542]
["bitfinex","BTCUSD",1750746595947,0.04072,105670.0,105660.0,1.08120929]
["bitfinex","BTCUSD",1750746596156,0.04072,105670.0,105660.0,1.08120938]
["bitfinex","BTCUSD",1750746596693,0.04072,105670.0,105660.0,1.07174542]
["bitfinex","BTCUSD",1750746596935,0.04072,105670.0,105660.0,1.06228137]
["bitfinex","BTCUSD",1750746597335,0.26424462,105680.0,105660.0,1.06228137]
["bitfinex","BTCUSD",1750746597554,0.04068,105670.0,105660.0,1.06228137]
["bitfinex","BTCUSD",1750746597759,0.04068,105670.0,105660.0,1.04329342]
["bitfinex","BTCUSD",1750746597969,0.04068,105670.0,105660.0,1.03382937]
["bitfinex","BTCUSD",1750746598177,0.04068,105670.0,105660.0,1.07174642]
["bitfinex","BTCUSD",1750746598606,0.26424462,105680.0,105660.0,1.06228237]
["bitfinex","BTCUSD",1750746598743,0.04068,105670.0,105660.0,1.06228237]
["bitfinex","BTCUSD",1750746598966,0.04068,105670.0,105660.0,1.03382937]
["bitfinex","BTCUSD",1750746599602,0.04068,105670.0,105660.0,1.03182937]
["bitfinex","BTCUSD",1750746599810,0.04068,105670.0,105660.0,1.06028137]
["bitfinex","BTCUSD",1750746599994,0.26424462,105680.0,105660.0,1.06028137]
["bitfinex","BTCUSD",1750746600236,0.04068,105670.0,105660.0,1.05081723]
["bitfinex","BTCUSD",1750746600450,0.04068,105670.0,105660.0,0.55952]
["bitfinex","BTCUSD",1750746600670,0.04068,105670.0,105660.0,0.586973]
["bitfinex","BTCUSD",1750746600941,0.04068,105670.0,105660.0,0.588973]
["bitfinex","BTCUSD",1750746601147,0.04068,105670.0,105660.0,0.59843731]
["bitfinex","BTCUSD",1750746601370,0.04068,105670.0,105660.0,0.588973]
["bitfinex","BTCUSD",1750746601764,0.04068,105670.0,105660.0,0.59843731]
["bitfinex","BTCUSD",1750746601977,0.04068,105670.0,105660.0,0.588973]
["bitfinex","BTCUSD",1750746602193,0.36827462,105670.0,105660.0,0.371453]
["bitfinex","BTCUSD",1750746602399,0.36827462,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746603459,0.33767462,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746603679,0.30477462,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746603878,0.04068,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746604086,0.30477462,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746605491,0.04068,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746606126,0.30477462,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746608123,0.04068,105670.0,105660.0,0.2302037]
["bitfinex","BTCUSD",1750746608370,0.04068,105670.0,105660.0,0.49429832]
["bitfinex","BTCUSD",1750746608528,0.04068,105670.0,105660.0,0.30501193]
["bitfinex","BTCUSD",1750746609876,0.32774462,105680.0,105660.0,0.51322645]
["bitfinex","BTCUSD",1750746610086,0.04068,105670.0,105660.0,0.52269041]
["bitfinex","BTCUSD",1750746610499,0.04068,105670.0,105660.0,0.49429826]
["bitfinex","BTCUSD",1750746610706,0.04068,105670.0,105660.0,0.50376248]
["bitfinex","BTCUSD",1750746610938,0.04068,105670.0,105660.0,0.50176248]
["bitfinex","BTCUSD",1750746611150,0.04068,105670.0,105660.0,0.29354762]
["bitfinex","BTCUSD",1750746611618,0.04068,105670.0,105660.0,0.029453]
["bitfinex","BTCUSD",1750746612767,0.04068,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746613310,0.04068,105670.0,105660.0,0.04091731]
["bitfinex","BTCUSD",1750746613542,0.04068,105670.0,105660.0,0.05038153]
["bitfinex","BTCUSD",1750746614016,0.04068,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746614466,0.30477462,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746615300,0.04068,105670.0,105660.0,0.04091731]
["bitfinex","BTCUSD",1750746617336,0.04068,105670.0,105660.0,0.031453]
["bitfinex","BTCUSD",1750746617791,0.00015,105680.0,105670.0,0.0608]
["bitfinex","BTCUSD",1750746618022,0.00015,105680.0,105670.0,0.79369413]
["bitfinex","BTCUSD",1750746618897,0.00015,105680.0,105670.0,1.13369413]
["bitfinex","BTCUSD",1750746619328,0.00015,105680.0,105670.0,1.48981263]
["bitfinex","BTCUSD",1750746620619,0.00015,105680.0,105670.0,1.49360563]
["bitfinex","BTCUSD",1750746621716,0.00015,105680.0,105670.0,1.49160563]
["bitfinex","BTCUSD",1750746621924,0.00015,105680.0,105670.0,1.49460563]
["bitfinex","BTCUSD",1750746622169,0.00015,105680.0,105670.0,1.49860563]
["bitfinex","BTCUSD",1750746622429,0.00015,105680.0,105670.0,1.4231226]
["bitfinex","BTCUSD",1750746625714,0.00015,105680.0,105670.0,1.4731226]
["bitfinex","BTCUSD",1750746626173,0.00015,105680.0,105670.0,1.54860563]
["bitfinex","BTCUSD",1750746626405,0.00015,105680.0,105670.0,1.4731226]
["bitfinex","BTCUSD",1750746626613,0.00015,105680.0,105670.0,1.20902798]
["bitfinex","BTCUSD",1750746626823,0.00015,105680.0,105670.0,1.4731226]
["bitfinex","BTCUSD",1750746628122,0.00015,105680.0,105670.0,1.15902798]
["bitfinex","BTCUSD",1750746628623,0.00015,105680.0,105670.0,1.15898798]
["bitfinex","BTCUSD",1750746630027,0.00015,105680.0,105670.0,1.4230826]
["bitfinex","BTCUSD",1750746635705,0.00015,105680.0,105670.0,1.15898798]
["bitfinex","BTCUSD",1750746637222,0.00015,105680.0,105670.0,1.15894798]
["bitfinex","BTCUSD",1750746639519,0.00015,105680.0,105670.0,1.4230426]
["bitfinex","BTCUSD",1750746641000,0.00015,105680.0,105670.0,1.4252426]
["bitfinex","BTCUSD",1750746641211,0.00015,105680.0,105670.0,1.16114798]
["bitfinex","BTCUSD",1750746642332,0.00015,105680.0,105670.0,1.23663101]
["bitfinex","BTCUSD",1750746642758,0.00015,105680.0,105670.0,1.50072563]
["bitfinex","BTCUSD",1750746648336,0.00015,105680.0,105670.0,1.4252426]
["bitfinex","BTCUSD",1750746649634,0.00015,105680.0,105670.0,1.09810798]
["bitfinex","BTCUSD",1750746649850,0.06285,105680.0,105670.0,1.15899188]
["bitfinex","BTCUSD",1750746651188,0.06285,105680.0,105670.0,1.17795188]
["bitfinex","BTCUSD",1750746652151,0.06285,105680.0,105670.0,1.02243188]
["bitfinex","BTCUSD",1750746652364,0.06285,105680.0,105670.0,1.10256713]
["bitfinex","BTCUSD",1750746652542,0.06285,105680.0,105670.0,1.11710798]
["bitfinex","BTCUSD",1750746654972,0.00015,105680.0,105670.0,1.11710798]
["bitfinex","BTCUSD",1750746655714,0.00015,105680.0,105670.0,0.85301336]
["bitfinex","BTCUSD",1750746656144,0.00015,105680.0,105670.0,1.11710798]
["bitfinex","BTCUSD",1750746657953,0.00015,105680.0,105670.0,1.10256713]
["bitfinex","BTCUSD",1750746658395,0.06535,105680.0,105670.0,1.10256713]
["bitfinex","BTCUSD",1750746658874,0.06535,105680.0,105670.0,1.10256722]
["bitfinex","BTCUSD",1750746659075,0.06535,105680.0,105670.0,1.10256731]
["bitfinex","BTCUSD",1750746659310,0.06535,105680.0,105670.0,0.44629486]
["bitfinex","BTCUSD",1750746659519,0.32944462,105680.0,105670.0,0.010793]
["bitfinex","BTCUSD",1750746659718,0.32944462,105680.0,105670.0,0.166313]
["bitfinex","BTCUSD",1750746660085,0.32944462,105680.0,105670.0,0.007793]
["bitfinex","BTCUSD",1750746660287,0.32944462,105680.0,105670.0,0.163313]
["bitfinex","BTCUSD",1750746660498,0.32944462,105680.0,105670.0,0.159313]
["bitfinex","BTCUSD",1750746660918,0.32944462,105680.0,105670.0,0.004793]
["bitfinex","BTCUSD",1750746661921,0.32944462,105680.0,105670.0,0.006793]
["bitfinex","BTCUSD",1750746662589,0.32944462,105680.0,105670.0,0.004793]
["bitfinex","BTCUSD",1750746663014,0.32944462,105680.0,105670.0,0.005793]
["bitfinex","BTCUSD",1750746663344,0.32944462,105680.0,105670.0,0.00549313]
["bitfinex","BTCUSD",1750746664051,0.06535,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746664286,0.32944462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746665182,0.06535,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746665338,0.32944462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746667562,0.37004462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746667765,0.10595,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746667980,0.37004462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746668650,0.10595,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746669090,0.37004462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746671307,0.10595,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746671467,0.37004462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746677140,0.63413924,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746677310,0.7296411,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746677734,0.10595,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746678074,0.26424462,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750746678281,0.04075,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750746678402,0.10355,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750746678607,0.10555,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750746678813,0.10555,105680.0,105660.0,0.32019463]
["bitfinex","BTCUSD",1750746679058,0.10555,105680.0,105660.0,0.39676866]
["bitfinex","BTCUSD",1750746679436,0.06495,105680.0,105660.0,0.39676866]
["bitfinex","BTCUSD",1750746679831,0.06295,105680.0,105660.0,0.38730461]
["bitfinex","BTCUSD",1750746680229,0.06495,105680.0,105660.0,0.39676875]
["bitfinex","BTCUSD",1750746680514,0.06495,105680.0,105660.0,0.41569676]
["bitfinex","BTCUSD",1750746680717,0.06495,105680.0,105660.0,0.39676875]
["bitfinex","BTCUSD",1750746681742,0.06495,105680.0,105660.0,0.36831575]
["bitfinex","BTCUSD",1750746682076,0.06495,105680.0,105670.0,0.028451]
["bitfinex","BTCUSD",1750746682276,0.06495,105680.0,105660.0,0.16010186]
["bitfinex","BTCUSD",1750746682432,0.06495,105680.0,105660.0,0.16956617]
["bitfinex","BTCUSD",1750746682637,0.06495,105680.0,105660.0,0.21694553]
["bitfinex","BTCUSD",1750746683037,0.06295,105680.0,105660.0,0.21694553]
["bitfinex","BTCUSD",1750746683462,0.06495,105680.0,105660.0,0.18855286]
["bitfinex","BTCUSD",1750746683670,0.06295,105680.0,105660.0,0.19801717]
["bitfinex","BTCUSD",1750746683878,0.06295,105680.0,105660.0,0.20748139]
["bitfinex","BTCUSD",1750746684086,0.06295,105680.0,105660.0,0.19801717]
["bitfinex","BTCUSD",1750746684707,0.06295,105680.0,105660.0,0.20748139]
["bitfinex","BTCUSD",1750746685109,0.06495,105680.0,105660.0,0.20748139]
["bitfinex","BTCUSD",1750746685345,0.06495,105680.0,105660.0,0.21694553]
["bitfinex","BTCUSD",1750746685754,0.06495,105680.0,105660.0,0.20748139]
["bitfinex","BTCUSD",1750746685976,0.00215,105680.0,105660.0,0.21694544]
["bitfinex","BTCUSD",1750746686181,0.00215,105680.0,105660.0,0.18849444]
["bitfinex","BTCUSD",1750746686325,0.00215,105680.0,105670.0,0.028452]
["bitfinex","BTCUSD",1750746686866,0.06595,105680.0,105670.0,0.028452]
["bitfinex","BTCUSD",1750746687613,0.00215,105680.0,105670.0,0.028452]
["bitfinex","BTCUSD",1750746687814,0.00215,105680.0,105670.0,0.06791542]
["bitfinex","BTCUSD",1750746688085,0.00215,105680.0,105670.0,0.091652]
["bitfinex","BTCUSD",1750746688239,0.00015,105680.0,105670.0,0.091652]
["bitfinex","BTCUSD",1750746688441,0.00015,105680.0,105670.0,0.058452]
["bitfinex","BTCUSD",1750746688876,0.00215,105680.0,105670.0,0.058452]
["bitfinex","BTCUSD",1750746689287,0.00215,105680.0,105670.0,0.35268557]
["bitfinex","BTCUSD",1750746689489,0.00215,105680.0,105670.0,0.39374872]
["bitfinex","BTCUSD",1750746689724,0.00215,105680.0,105670.0,0.55873178]
["bitfinex","BTCUSD",1750746689929,0.00215,105680.0,105670.0,0.54926872]
["bitfinex","BTCUSD",1750746690142,0.00215,105680.0,105670.0,0.56819475]
["bitfinex","BTCUSD",1750746690372,0.00215,105680.0,105670.0,0.58715475]
["bitfinex","BTCUSD",1750746690577,0.00215,105680.0,105670.0,1.21385547]
["bitfinex","BTCUSD",1750746690782,0.00215,105680.0,105670.0,1.28928022]
["bitfinex","BTCUSD",1750746691238,0.00215,105680.0,105670.0,1.21385547]
["bitfinex","BTCUSD",1750746691443,0.00215,105680.0,105670.0,1.23281547]
["bitfinex","BTCUSD",1750746691660,0.00015,105680.0,105670.0,1.23281547]
["bitfinex","BTCUSD",1750746691941,0.00015,105680.0,105670.0,1.23781547]
["bitfinex","BTCUSD",1750746693691,0.00015,105680.0,105670.0,0.95615839]
["bitfinex","BTCUSD",1750746693905,0.00015,105680.0,105670.0,1.23781547]
["bitfinex","BTCUSD",1750746694692,0.00015,105680.0,105670.0,0.95615839]
["bitfinex","BTCUSD",1750746694929,0.00015,105680.0,105670.0,1.23781547]
["bitfinex","BTCUSD",1750746695754,0.00015,105680.0,105670.0,1.28781547]
["bitfinex","BTCUSD",1750746695959,0.00015,105680.0,105670.0,1.36324022]
["bitfinex","BTCUSD",1750746697003,0.00015,105680.0,105670.0,1.36724022]
["bitfinex","BTCUSD",1750746699048,0.00015,105680.0,105670.0,1.31724022]
["bitfinex","BTCUSD",1750746700757,0.00015,105680.0,105670.0,1.36724022]
["bitfinex","BTCUSD",1750746701474,0.00015,105680.0,105670.0,1.31724022]
["bitfinex","BTCUSD",1750746701910,0.00015,105680.0,105670.0,1.36724022]
["bitfinex","BTCUSD",1750746702954,0.00015,105680.0,105670.0,1.31724022]
["bitfinex","BTCUSD",1750746705168,0.00015,105680.0,105670.0,1.24181547]
["bitfinex","BTCUSD",1750746708188,0.00015,105680.0,105670.0,1.31724022]
["bitfinex","BTCUSD",1750746712904,0.00015,105680.0,105670.0,1.36724022]
["bitfinex","BTCUSD",1750746717335,0.00015,105680.0,105670.0,1.31724022]
["bitfinex","BTCUSD",1750746717765,0.00015,105680.0,105670.0,1.36724022]
["bitfinex","BTCUSD",1750746717979,0.00015,105680.0,105670.0,1.31724022]
["bitfinex","BTCUSD",1750746718192,0.00015,105680.0,105670.0,1.36724022]
["bitfinex","BTCUSD",1750746720238,0.00015,105680.0,105670.0,1.29181547]
["bitfinex","BTCUSD",1750746722512,0.00015,105680.0,105670.0,1.3861435]
["bitfinex","BTCUSD",1750746726279,0.00015,105680.0,105670.0,1.63227014]
["bitfinex","BTCUSD",1750746732330,3.297e-05,105680.0,105670.0,1.63227014]
["bitfinex","BTCUSD",1750746732581,0.0001,105690.0,105670.0,1.59441772]
["bitfinex","BTCUSD",1750746732845,0.0001,105730.0,105710.0,0.28071606]
["bitfinex","BTCUSD",1750746733069,0.05663321,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750746733299,0.0097283,105760.0,105730.0,0.70395479]
["bitfinex","BTCUSD",1750746733497,0.0329,105750.0,105740.0,0.18913151]
["bitfinex","BTCUSD",1750746733916,0.29679186,105750.0,105740.0,0.028431]
["bitfinex","BTCUSD",1750746734138,0.29725422,105750.0,105740.0,0.183831]
["bitfinex","BTCUSD",1750746734347,0.03336236,105750.0,105740.0,0.183831]
["bitfinex","BTCUSD",1750746734578,0.29725422,105750.0,105740.0,0.183831]
["bitfinex","BTCUSD",1750746734788,0.29716693,105750.0,105740.0,0.183831]
["bitfinex","BTCUSD",1750746734990,0.29716693,105750.0,105740.0,0.37297418]
["bitfinex","BTCUSD",1750746735409,0.29716693,105750.0,105740.0,0.184831]
["bitfinex","BTCUSD",1750746736033,0.32806693,105750.0,105740.0,0.184831]
["bitfinex","BTCUSD",1750746736243,0.06817507,105750.0,105740.0,0.184831]
["bitfinex","BTCUSD",1750746736450,0.06817507,105750.0,105740.0,0.37397418]
["bitfinex","BTCUSD",1750746736696,0.00446236,105750.0,105740.0,0.75075957]
["bitfinex","BTCUSD",1750746736874,0.03446236,105750.0,105740.0,0.49784705]
["bitfinex","BTCUSD",1750746737084,0.03446236,105750.0,105740.0,0.50730376]
["bitfinex","BTCUSD",1750746737295,0.03446236,105750.0,105740.0,0.51676029]
["bitfinex","BTCUSD",1750746737504,0.03446236,105750.0,105740.0,0.51676047]
["bitfinex","BTCUSD",1750746737711,0.06756236,105750.0,105740.0,0.51676047]
["bitfinex","BTCUSD",1750746738374,0.06756236,105750.0,105740.0,0.78858747]
["bitfinex","BTCUSD",1750746738579,0.06756236,105750.0,105740.0,0.50730394]
["bitfinex","BTCUSD",1750746739018,0.06756236,105750.0,105740.0,0.49784714]
["bitfinex","BTCUSD",1750746739246,0.06756236,105750.0,105740.0,0.50730385]
["bitfinex","BTCUSD",1750746739458,0.00446236,105750.0,105740.0,0.51676038]
["bitfinex","BTCUSD",1750746739680,0.00446236,105750.0,105740.0,0.50730385]
["bitfinex","BTCUSD",1750746739883,0.03586236,105750.0,105740.0,0.50730394]
["bitfinex","BTCUSD",1750746740091,0.03586236,105750.0,105740.0,0.48839025]
["bitfinex","BTCUSD",1750746740318,0.06586236,105750.0,105740.0,0.31407604]
["bitfinex","BTCUSD",1750746740509,0.06586236,105750.0,105740.0,0.47889319]
["bitfinex","BTCUSD",1750746740709,0.06586236,105750.0,105740.0,0.33299025]
["bitfinex","BTCUSD",1750746741025,0.06586236,105750.0,105740.0,0.49780723]
["bitfinex","BTCUSD",1750746741238,0.06586236,105750.0,105740.0,0.46943604]
["bitfinex","BTCUSD",1750746741444,0.06586236,105750.0,105740.0,0.4883499]
["bitfinex","BTCUSD",1750746741649,0.06586236,105750.0,105740.0,0.3329899]
["bitfinex","BTCUSD",1750746741872,0.06586236,105750.0,105740.0,0.48835008]
["bitfinex","BTCUSD",1750746742083,0.06586236,105750.0,105740.0,0.33299008]
["bitfinex","BTCUSD",1750746742303,0.06586236,105750.0,105740.0,0.48835008]
["bitfinex","BTCUSD",1750746742908,0.06586236,105750.0,105740.0,0.49780697]
["bitfinex","BTCUSD",1750746743136,0.06586236,105750.0,105740.0,0.46943604]
["bitfinex","BTCUSD",1750746743345,0.06586236,105750.0,105740.0,0.4788931]
["bitfinex","BTCUSD",1750746743559,0.06586236,105750.0,105740.0,0.47889319]
["bitfinex","BTCUSD",1750746743761,0.06586236,105750.0,105740.0,0.46943604]
["bitfinex","BTCUSD",1750746743912,0.06586236,105750.0,105740.0,0.48835017]
["bitfinex","BTCUSD",1750746744115,0.06586236,105750.0,105740.0,0.48835025]
["bitfinex","BTCUSD",1750746744347,0.06586236,105750.0,105740.0,0.46596815]
["bitfinex","BTCUSD",1750746744557,0.34714589,105750.0,105740.0,0.26736782]
["bitfinex","BTCUSD",1750746744761,0.06586236,105750.0,105740.0,0.11200782]
["bitfinex","BTCUSD",1750746744970,0.34714589,105750.0,105740.0,0.11200782]
["bitfinex","BTCUSD",1750746745178,0.34714589,105750.0,105740.0,0.01650596]
["bitfinex","BTCUSD",1750746746054,0.06586236,105750.0,105740.0,0.01650596]
["bitfinex","BTCUSD",1750746746255,0.34714589,105750.0,105740.0,0.01650596]
["bitfinex","BTCUSD",1750746747068,0.34714589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746747623,0.06586236,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746747871,0.34714589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746751010,0.06586236,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746751230,0.10638236,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746752307,0.10638236,105750.0,105740.0,0.21510629]
["bitfinex","BTCUSD",1750746752517,0.10638236,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746754091,0.38766589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746755101,0.34714589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746755260,0.54298589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746756038,0.34714589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746756244,0.54298589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746757452,0.54298589,105750.0,105740.0,0.01650596]
["bitfinex","BTCUSD",1750746757868,0.54298589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746758577,0.34714589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746758780,0.54298589,105750.0,105740.0,0.20564914]
["bitfinex","BTCUSD",1750746760054,0.54298589,105750.0,105740.0,0.20504915]
["bitfinex","BTCUSD",1750746760262,0.54298589,105750.0,105740.0,0.20308564]
["bitfinex","BTCUSD",1750746760461,0.54298589,105750.0,105740.0,0.2024853]
["bitfinex","BTCUSD",1750746760728,0.26170236,105750.0,105740.0,0.01274152]
["bitfinex","BTCUSD",1750746761066,0.54298589,105750.0,105740.0,0.2018847]
["bitfinex","BTCUSD",1750746764944,0.54298589,105750.0,105740.0,0.01274152]
["bitfinex","BTCUSD",1750746767374,0.26170236,105750.0,105740.0,0.01274152]
["bitfinex","BTCUSD",1750746767608,0.54298589,105750.0,105740.0,0.01274152]
["bitfinex","BTCUSD",1750746769242,0.82426942,105750.0,105740.0,0.01274152]
["bitfinex","BTCUSD",1750746769456,0.86075602,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746769660,0.87849383,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746769864,0.88514659,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746770069,0.88514947,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746770288,1.3490185,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746770503,1.93195887,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746770713,0.34388353,105710.0,105690.0,0.39902015]
["bitfinex","BTCUSD",1750746770961,0.32180353,105700.0,105690.0,0.39842803]
["bitfinex","BTCUSD",1750746771180,0.04052,105700.0,105690.0,0.38896649]
["bitfinex","BTCUSD",1750746771391,0.04052,105700.0,105690.0,0.17136271]
["bitfinex","BTCUSD",1750746772064,0.04052,105700.0,105690.0,0.17144996]
["bitfinex","BTCUSD",1750746772270,0.04052,105700.0,105690.0,0.36068262]
["bitfinex","BTCUSD",1750746772686,0.04052,105700.0,105690.0,0.30394476]
["bitfinex","BTCUSD",1750746772915,0.04052,105700.0,105690.0,0.29448331]
["bitfinex","BTCUSD",1750746773140,0.04052,105700.0,105690.0,0.29548331]
["bitfinex","BTCUSD",1750746773342,0.04052,105700.0,105690.0,0.29848331]
["bitfinex","BTCUSD",1750746773475,0.04052,105700.0,105690.0,0.2954834]
["bitfinex","BTCUSD",1750746773679,0.04052,105700.0,105690.0,0.30494494]
["bitfinex","BTCUSD",1750746773909,0.04052,105700.0,105690.0,0.3024834]
["bitfinex","BTCUSD",1750746774115,0.28128353,105700.0,105690.0,0.00828725]
["bitfinex","BTCUSD",1750746774276,0.38590353,105700.0,105690.0,0.00828725]
["bitfinex","BTCUSD",1750746775114,0.38590353,105700.0,105690.0,0.00028725]
["bitfinex","BTCUSD",1750746776530,0.38790353,105700.0,105690.0,0.00628725]
["bitfinex","BTCUSD",1750746776991,0.38790353,105700.0,105690.0,0.00028725]
["bitfinex","BTCUSD",1750746777221,0.72790353,105700.0,105690.0,0.00028725]
["bitfinex","BTCUSD",1750746777455,0.72790353,105700.0,105690.0,0.00428725]
["bitfinex","BTCUSD",1750746778072,0.60186,105700.0,105690.0,0.00428725]
["bitfinex","BTCUSD",1750746778284,0.88314353,105700.0,105690.0,0.00428725]
["bitfinex","BTCUSD",1750746778739,0.88319353,105700.0,105690.0,0.00428725]
["bitfinex","BTCUSD",1750746778955,0.88319353,105700.0,105690.0,0.00159076]
["bitfinex","BTCUSD",1750746779165,0.88319353,105700.0,105690.0,0.00098591]
["bitfinex","BTCUSD",1750746779381,0.88319353,105700.0,105670.0,0.20778407]
["bitfinex","BTCUSD",1750746779603,0.88319353,105700.0,105670.0,0.33357322]
["bitfinex","BTCUSD",1750746779819,0.88319353,105700.0,105670.0,0.34303637]
["bitfinex","BTCUSD",1750746780027,0.88319353,105700.0,105670.0,0.61485675]
["bitfinex","BTCUSD",1750746780482,0.88319353,105700.0,105670.0,0.6243199]
["bitfinex","BTCUSD",1750746780687,0.88119353,105700.0,105670.0,0.6253199]
["bitfinex","BTCUSD",1750746780895,0.8813912,105700.0,105670.0,0.62863009]
["bitfinex","BTCUSD",1750746781091,0.0331,105690.0,105670.0,0.60789351]
["bitfinex","BTCUSD",1750746781304,0.2289,105690.0,105670.0,0.31710217]
["bitfinex","BTCUSD",1750746781534,0.2289,105690.0,105670.0,0.33598283]
["bitfinex","BTCUSD",1750746781735,0.1958,105690.0,105670.0,0.37854589]
["bitfinex","BTCUSD",1750746781884,0.1958,105690.0,105670.0,0.37729844]
["bitfinex","BTCUSD",1750746782462,0.15532,105690.0,105680.0,0.18925024]
["bitfinex","BTCUSD",1750746782686,0.40305,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750746782687,0.15537,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750746782901,0.04048,105690.0,105680.0,0.63614032]
["bitfinex","BTCUSD",1750746783110,0.04048,105690.0,105680.0,0.64439121]
["bitfinex","BTCUSD",1750746783321,0.04048,105690.0,105680.0,0.66270979]
["bitfinex","BTCUSD",1750746783535,0.04048,105690.0,105680.0,0.68108703]
["bitfinex","BTCUSD",1750746783739,0.04048,105690.0,105680.0,0.65264203]
["bitfinex","BTCUSD",1750746783959,0.04048,105690.0,105680.0,0.70001092]
["bitfinex","BTCUSD",1750746784187,5e-05,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1750746784842,0.19585,105700.0,105680.0,0.67162504]
["bitfinex","BTCUSD",1750746785058,0.19585,105700.0,105680.0,0.67162513]
["bitfinex","BTCUSD",1750746785277,0.19585,105700.0,105690.0,0.01896]
["bitfinex","BTCUSD",1750746785487,0.19585,105700.0,105680.0,0.64318013]
["bitfinex","BTCUSD",1750746785711,0.19685,105700.0,105680.0,0.18734686]
["bitfinex","BTCUSD",1750746785928,0.25815,105700.0,105680.0,0.12394686]
["bitfinex","BTCUSD",1750746786327,0.25815,105700.0,105680.0,0.09550186]
["bitfinex","BTCUSD",1750746786545,0.25815,105700.0,105680.0,0.31319631]
["bitfinex","BTCUSD",1750746786890,0.25915,105700.0,105680.0,0.31319631]
["bitfinex","BTCUSD",1750746787284,0.25715,105700.0,105680.0,0.28475131]
["bitfinex","BTCUSD",1750746787500,0.25815,105700.0,105680.0,0.28475131]
["bitfinex","BTCUSD",1750746787705,0.25915,105700.0,105680.0,0.28475131]
["bitfinex","BTCUSD",1750746787897,0.22835,105700.0,105680.0,0.28475131]
["bitfinex","BTCUSD",1750746788097,0.19785,105700.0,105680.0,0.62983484]
["bitfinex","BTCUSD",1750746788370,0.19785,105700.0,105680.0,0.65822169]
["bitfinex","BTCUSD",1750746788983,0.00205,105700.0,105680.0,0.64875961]
["bitfinex","BTCUSD",1750746789118,0.04048,105690.0,105680.0,0.64875961]
["bitfinex","BTCUSD",1750746789318,0.04048,105690.0,105680.0,0.66768368]
["bitfinex","BTCUSD",1750746789662,0.04048,105690.0,105680.0,0.65822169]
["bitfinex","BTCUSD",1750746790094,0.04048,105690.0,105680.0,0.35801383]
["bitfinex","BTCUSD",1750746790425,0.04048,105690.0,105680.0,0.65822178]
["bitfinex","BTCUSD",1750746790778,0.04048,105690.0,105680.0,0.65922178]
["bitfinex","BTCUSD",1750746790979,0.04048,105690.0,105680.0,0.65715129]
["bitfinex","BTCUSD",1750746791245,5e-05,105700.0,105680.0,0.66661337]
["bitfinex","BTCUSD",1750746791390,0.04048,105690.0,105680.0,0.67605748]
["bitfinex","BTCUSD",1750746791823,5e-05,105700.0,105690.0,0.0303]
["bitfinex","BTCUSD",1750746792001,5e-05,105700.0,105690.0,0.34218353]
["bitfinex","BTCUSD",1750746792200,5e-05,105700.0,105690.0,0.0609]
["bitfinex","BTCUSD",1750746792624,0.00105,105700.0,105690.0,0.0609]
["bitfinex","BTCUSD",1750746793035,0.00105,105700.0,105690.0,0.2595942]
["bitfinex","BTCUSD",1750746793557,0.00105,105700.0,105690.0,0.26905565]
["bitfinex","BTCUSD",1750746793964,0.00105,105700.0,105690.0,0.2595942]
["bitfinex","BTCUSD",1750746794522,0.00305,105700.0,105690.0,0.2595942]
["bitfinex","BTCUSD",1750746794883,5e-05,105700.0,105690.0,0.26905583]
["bitfinex","BTCUSD",1750746795271,5e-05,105700.0,105690.0,0.26059429]
["bitfinex","BTCUSD",1750746795716,5e-05,105700.0,105690.0,0.27005583]
["bitfinex","BTCUSD",1750746796340,5e-05,105700.0,105690.0,0.64684122]
["bitfinex","BTCUSD",1750746796571,5e-05,105700.0,105690.0,0.65630249]
["bitfinex","BTCUSD",1750746796810,5e-05,105700.0,105690.0,0.67522413]
["bitfinex","BTCUSD",1750746797046,5e-05,105700.0,105690.0,0.64684104]
["bitfinex","BTCUSD",1750746797288,5e-05,105700.0,105690.0,0.43868539]
["bitfinex","BTCUSD",1750746797510,5e-05,105700.0,105690.0,0.16686349]
["bitfinex","BTCUSD",1750746798122,5e-05,105700.0,105690.0,0.17632503]
["bitfinex","BTCUSD",1750746798359,5e-05,105700.0,105690.0,0.37501905]
["bitfinex","BTCUSD",1750746798714,5e-05,105700.0,105690.0,0.38448032]
["bitfinex","BTCUSD",1750746799286,5e-05,105700.0,105690.0,0.35609615]
["bitfinex","BTCUSD",1750746799426,5e-05,105700.0,105690.0,0.35609606]
["bitfinex","BTCUSD",1750746799637,5e-05,105700.0,105690.0,0.09650186]
["bitfinex","BTCUSD",1750746799841,0.03025,105700.0,105690.0,0.09650186]
["bitfinex","BTCUSD",1750746800187,0.03025,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750746800591,5e-05,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750746805530,5e-05,105700.0,105690.0,0.08342308]
["bitfinex","BTCUSD",1750746805740,5e-05,105700.0,105690.0,0.08342317]
["bitfinex","BTCUSD",1750746805945,5e-05,105700.0,105690.0,0.27265583]
["bitfinex","BTCUSD",1750746806153,5e-05,105700.0,105690.0,0.56340081]
["bitfinex","BTCUSD",1750746806547,5e-05,105700.0,105690.0,0.58232308]
["bitfinex","BTCUSD",1750746806756,5e-05,105700.0,105690.0,0.67782512]
["bitfinex","BTCUSD",1750746807075,5e-05,105700.0,105690.0,0.67782404]
["bitfinex","BTCUSD",1750746807278,5e-05,105700.0,105690.0,0.83310404]
["bitfinex","BTCUSD",1750746807659,0.58780838,105720.0,105700.0,0.00946064]
["bitfinex","BTCUSD",1750746807964,0.25806,105720.0,105700.0,0.0631]
["bitfinex","BTCUSD",1750746808163,0.25806,105720.0,105700.0,0.07256073]
["bitfinex","BTCUSD",1750746808827,0.26106,105720.0,105700.0,0.07256073]
["bitfinex","BTCUSD",1750746809016,0.26106,105720.0,105700.0,0.0631]
["bitfinex","BTCUSD",1750746809433,0.10578,105720.0,105690.0,0.81188213]
["bitfinex","BTCUSD",1750746809616,0.10578,105720.0,105690.0,0.81188222]
["bitfinex","BTCUSD",1750746809807,0.10578,105720.0,105690.0,0.82134331]
["bitfinex","BTCUSD",1750746810011,0.10878,105720.0,105690.0,0.83080359]
["bitfinex","BTCUSD",1750746810212,0.10578,105720.0,105690.0,0.83080305]
["bitfinex","BTCUSD",1750746810453,0.10278,105720.0,105690.0,0.81188132]
["bitfinex","BTCUSD",1750746810613,0.10378,105720.0,105690.0,0.82134223]
["bitfinex","BTCUSD",1750746811282,0.10478,105720.0,105690.0,0.82134223]
["bitfinex","BTCUSD",1750746811695,0.10478,105720.0,105690.0,0.81188132]
["bitfinex","BTCUSD",1750746811982,0.0643,105720.0,105700.0,0.37678539]
["bitfinex","BTCUSD",1750746812194,0.10474,105720.0,105700.0,0.44008539]
["bitfinex","BTCUSD",1750746812396,0.10474,105720.0,105700.0,0.44954612]
["bitfinex","BTCUSD",1750746812619,0.10474,105720.0,105700.0,0.44008539]
["bitfinex","BTCUSD",1750746812805,0.10374,105720.0,105700.0,0.44954612]
["bitfinex","BTCUSD",1750746813242,0.10474,105720.0,105700.0,0.44954612]
["bitfinex","BTCUSD",1750746813448,0.10374,105720.0,105700.0,0.15880186]
["bitfinex","BTCUSD",1750746813860,0.10474,105720.0,105700.0,0.15880186]
["bitfinex","BTCUSD",1750746816140,0.10474,105720.0,105700.0,0.09550186]
["bitfinex","BTCUSD",1750746818978,0.38602353,105720.0,105700.0,0.09550186]
["bitfinex","BTCUSD",1750746821008,0.10474,105720.0,105700.0,0.09550186]
["bitfinex","BTCUSD",1750746821254,0.38602353,105720.0,105700.0,0.09550186]
["bitfinex","BTCUSD",1750746822696,0.38615394,105720.0,105700.0,0.09550186]
["bitfinex","BTCUSD",1750746823679,0.38602353,105720.0,105700.0,0.09537145]
["bitfinex","BTCUSD",1750746823882,0.38602353,105720.0,105690.0,0.24442]
["bitfinex","BTCUSD",1750746824085,0.0623,105710.0,105690.0,0.18464186]
["bitfinex","BTCUSD",1750746824967,0.0623,105710.0,105690.0,0.37387443]
["bitfinex","BTCUSD",1750746825139,0.0306,105710.0,105690.0,0.38333606]
["bitfinex","BTCUSD",1750746825347,0.0306,105710.0,105690.0,0.65515796]
["bitfinex","BTCUSD",1750746825693,0.0306,105710.0,105690.0,0.6656195]
["bitfinex","BTCUSD",1750746825896,0.38372353,105720.0,105690.0,0.67508095]
["bitfinex","BTCUSD",1750746826103,0.38372353,105720.0,105690.0,0.68454231]
["bitfinex","BTCUSD",1750746826302,0.38372353,105720.0,105690.0,0.65615796]
["bitfinex","BTCUSD",1750746826619,0.38372353,105720.0,105690.0,0.6656195]
["bitfinex","BTCUSD",1750746826794,0.38372353,105720.0,105690.0,0.67508095]
["bitfinex","BTCUSD",1750746827222,0.38372353,105720.0,105690.0,0.67408104]
["bitfinex","BTCUSD",1750746827588,0.38472353,105720.0,105690.0,0.67408113]
["bitfinex","BTCUSD",1750746827765,0.38472353,105720.0,105690.0,0.6835424]
["bitfinex","BTCUSD",1750746827938,0.38472353,105720.0,105690.0,0.68354258]
["bitfinex","BTCUSD",1750746828138,0.38472353,105720.0,105690.0,0.69300394]
["bitfinex","BTCUSD",1750746828346,0.38472353,105720.0,105690.0,0.68354258]
["bitfinex","BTCUSD",1750746828789,0.38572353,105720.0,105690.0,0.67408113]
["bitfinex","BTCUSD",1750746829220,0.38572353,105720.0,105690.0,0.64564113]
["bitfinex","BTCUSD",1750746830462,0.38572353,105720.0,105690.0,0.63617959]
["bitfinex","BTCUSD",1750746830668,0.38572353,105720.0,105690.0,0.64564104]
["bitfinex","BTCUSD",1750746830874,0.38572353,105720.0,105690.0,0.64564113]
["bitfinex","BTCUSD",1750746831029,0.38572353,105720.0,105690.0,0.63617959]
["bitfinex","BTCUSD",1750746831647,0.38572353,105720.0,105690.0,0.64564113]
["bitfinex","BTCUSD",1750746831864,0.38572353,105720.0,105690.0,0.65510258]
["bitfinex","BTCUSD",1750746832070,0.38572353,105720.0,105690.0,0.66456394]
["bitfinex","BTCUSD",1750746832470,0.38572353,105720.0,105690.0,0.64564113]
["bitfinex","BTCUSD",1750746833141,0.38572353,105720.0,105690.0,0.61614113]
["bitfinex","BTCUSD",1750746833346,0.38572353,105720.0,105690.0,0.60667959]
["bitfinex","BTCUSD",1750746833598,0.38572353,105720.0,105690.0,0.59721796]
["bitfinex","BTCUSD",1750746833759,0.38572353,105720.0,105690.0,0.60667959]
["bitfinex","BTCUSD",1750746834167,0.38572353,105720.0,105690.0,0.59721796]
["bitfinex","BTCUSD",1750746834542,0.0329,105710.0,105690.0,0.31593443]
["bitfinex","BTCUSD",1750746834744,0.38762353,105720.0,105690.0,0.63512159]
["bitfinex","BTCUSD",1750746834963,0.10634,105720.0,105690.0,0.63512159]
["bitfinex","BTCUSD",1750746835169,0.38762353,105720.0,105690.0,0.61614104]
["bitfinex","BTCUSD",1750746835377,0.38662353,105720.0,105690.0,0.61614104]
["bitfinex","BTCUSD",1750746835730,0.38662353,105720.0,105690.0,0.6256024]
["bitfinex","BTCUSD",1750746835934,0.10534,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750746836060,0.38662353,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750746836264,0.10534,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750746836517,0.38662353,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750746836709,0.38762353,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750746836885,0.38662353,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750746837086,0.37662353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746837303,0.37762353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746839139,0.34718353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746839346,0.54186353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746839553,0.51096353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746840567,0.54116353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746848213,0.25988,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746848362,0.54116353,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746848950,0.36323595,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746849210,0.19764,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746849377,0.19764,105720.0,105710.0,0.03258729]
["bitfinex","BTCUSD",1750746849858,0.002,105720.0,105710.0,0.03258729]
["bitfinex","BTCUSD",1750746850062,0.19764,105720.0,105710.0,0.03258729]
["bitfinex","BTCUSD",1750746851261,0.19764,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746851796,0.22784,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746851996,0.0322,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746852195,0.22784,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746852845,0.19764,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746853020,0.19764,105720.0,105710.0,0.03108729]
["bitfinex","BTCUSD",1750746853648,0.002,105720.0,105710.0,0.03108729]
["bitfinex","BTCUSD",1750746853852,0.19764,105720.0,105710.0,0.03108729]
["bitfinex","BTCUSD",1750746855627,0.19764,105720.0,105710.0,0.05004729]
["bitfinex","BTCUSD",1750746855829,0.19764,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746855954,0.23014,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746856355,0.19764,105720.0,105710.0,0.03098729]
["bitfinex","BTCUSD",1750746858205,0.04244,105720.0,105710.0,0.25098414]
["bitfinex","BTCUSD",1750746858789,0.04244,105720.0,105710.0,0.03098729]
["bitfinex","BTCUSD",1750746859144,0.04244,105720.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746860001,0.04244,105720.0,105710.0,0.25238414]
["bitfinex","BTCUSD",1750746860815,0.002,105720.0,105710.0,0.53366767]
["bitfinex","BTCUSD",1750746861247,0.002,105720.0,105710.0,0.25238414]
["bitfinex","BTCUSD",1750746861462,0.002,105720.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746862081,0.001,105720.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746862911,0.35372353,105730.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746863124,0.38462353,105730.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746863329,0.38462353,105730.0,105710.0,0.22118414]
["bitfinex","BTCUSD",1750746864322,0.35372353,105730.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746864537,0.35372353,105730.0,105710.0,0.25308414]
["bitfinex","BTCUSD",1750746864538,0.35472353,105730.0,105710.0,0.25308414]
["bitfinex","BTCUSD",1750746864748,0.36437248,105730.0,105710.0,0.25308414]
["bitfinex","BTCUSD",1750746865168,0.08308895,105730.0,105710.0,0.25308414]
["bitfinex","BTCUSD",1750746865598,0.08408895,105730.0,105710.0,0.25308414]
["bitfinex","BTCUSD",1750746866163,0.08408895,105730.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746866372,0.38093296,105730.0,105710.0,0.22018414]
["bitfinex","BTCUSD",1750746866582,0.38093296,105730.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746866583,0.29684401,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746866817,0.29684401,105720.0,105710.0,0.18928414]
["bitfinex","BTCUSD",1750746867026,0.29684401,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746867650,0.26384401,105720.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746868270,0.11508895,105730.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746868473,0.39653354,105730.0,105710.0,8.729e-05]
["bitfinex","BTCUSD",1750746868892,0.39653354,105730.0,105710.0,0.18928236]
["bitfinex","BTCUSD",1750746869307,0.39653354,105730.0,105710.0,0.21998236]
["bitfinex","BTCUSD",1750746869511,0.39553354,105730.0,105710.0,0.21998236]
["bitfinex","BTCUSD",1750746869710,0.39553354,105730.0,105710.0,0.22098236]
["bitfinex","BTCUSD",1750746870760,0.39653354,105730.0,105710.0,0.22098236]
["bitfinex","BTCUSD",1750746870970,0.11508895,105730.0,105710.0,0.22098236]
["bitfinex","BTCUSD",1750746871178,0.39653354,105730.0,105710.0,0.22098236]
["bitfinex","BTCUSD",1750746872176,0.36353354,105730.0,105710.0,0.25218236]
["bitfinex","BTCUSD",1750746872376,0.05108895,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746872582,0.20624895,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746872937,0.1966,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746873373,0.1956,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746873784,0.1966,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746874209,0.19656,105730.0,105720.0,0.0307]
["bitfinex","BTCUSD",1750746874456,0.19756,105730.0,105720.0,0.0307]
["bitfinex","BTCUSD",1750746874667,0.22826,105730.0,105710.0,0.53432695]
["bitfinex","BTCUSD",1750746874881,0.22826,105730.0,105710.0,0.25288236]
["bitfinex","BTCUSD",1750746875085,0.22926,105730.0,105710.0,0.25288236]
["bitfinex","BTCUSD",1750746875296,0.19756,105730.0,105710.0,0.25288236]
["bitfinex","BTCUSD",1750746875467,0.19756,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746875885,0.19556,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746876091,0.0414,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746876307,0.0424,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746876919,0.0414,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746877134,0.0424,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746877545,0.0414,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746877869,0.0424,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746878124,0.05194336,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746878325,0.0424,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746879718,0.002,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746879922,0.0424,105730.0,105720.0,0.0332]
["bitfinex","BTCUSD",1750746886007,0.35564459,105730.0,105710.0,0.25408236]
["bitfinex","BTCUSD",1750746886997,0.35464459,105730.0,105710.0,0.25408236]
["bitfinex","BTCUSD",1750746887610,0.35564459,105730.0,105710.0,0.25408236]
["bitfinex","BTCUSD",1750746889713,0.38864459,105730.0,105710.0,0.2211832]
["bitfinex","BTCUSD",1750746890074,0.35564459,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746890326,0.33803929,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746892181,0.0742,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746892316,0.26383929,105720.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746892532,0.0742,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746892729,0.33803929,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746893196,0.33703929,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746894332,0.33803929,105730.0,105710.0,0.2536832]
["bitfinex","BTCUSD",1750746894982,0.002,105730.0,105720.0,0.51611825]
["bitfinex","BTCUSD",1750746895191,0.002,105730.0,105720.0,0.25227896]
["bitfinex","BTCUSD",1750746895404,0.26583929,105730.0,105720.0,0.25227896]
["bitfinex","BTCUSD",1750746895609,0.26583929,105730.0,105720.0,0.22037896]
["bitfinex","BTCUSD",1750746895897,0.26383929,105730.0,105720.0,0.22037896]
["bitfinex","BTCUSD",1750746896114,0.70872507,105740.0,105720.0,0.22037896]
["bitfinex","BTCUSD",1750746896317,0.002,105730.0,105720.0,0.22037896]
["bitfinex","BTCUSD",1750746896675,0.002,105730.0,105720.0,0.25277896]
["bitfinex","BTCUSD",1750746896880,0.001,105730.0,105720.0,0.25277896]
["bitfinex","BTCUSD",1750746897116,0.001,105730.0,105720.0,0.51661825]
["bitfinex","BTCUSD",1750746897725,0.6644109,105740.0,105720.0,0.51601825]
["bitfinex","BTCUSD",1750746897940,0.6674109,105740.0,105720.0,0.51601825]
["bitfinex","BTCUSD",1750746898366,0.6957109,105740.0,105720.0,0.25217896]
["bitfinex","BTCUSD",1750746898788,0.001,105730.0,105720.0,0.25217896]
["bitfinex","BTCUSD",1750746899936,0.6927109,105740.0,105720.0,0.25217896]
["bitfinex","BTCUSD",1750746900138,0.6614109,105740.0,105720.0,0.51601825]
["bitfinex","BTCUSD",1750746900761,0.6921109,105740.0,105720.0,0.51601825]
["bitfinex","BTCUSD",1750746900973,0.6614109,105740.0,105720.0,0.51601825]
["bitfinex","BTCUSD",1750746901594,0.30723929,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750746901803,0.30723929,105740.0,105730.0,0.0322]
["bitfinex","BTCUSD",1750746902011,0.30423929,105740.0,105730.0,0.0322]
["bitfinex","BTCUSD",1750746902224,0.30523929,105740.0,105730.0,0.22136107]
["bitfinex","BTCUSD",1750746902447,0.0414,105740.0,105730.0,0.52465841]
["bitfinex","BTCUSD",1750746902657,0.0404,105740.0,105730.0,0.51520036]
["bitfinex","BTCUSD",1750746902876,0.0414,105740.0,105730.0,0.52465841]
["bitfinex","BTCUSD",1750746903092,0.0424,105740.0,105730.0,0.61070222]
["bitfinex","BTCUSD",1750746903365,0.0414,105740.0,105730.0,0.60521221]
["bitfinex","BTCUSD",1750746903577,0.001,105740.0,105730.0,0.61467017]
["bitfinex","BTCUSD",1750746903781,0.002,105740.0,105730.0,0.62412804]
["bitfinex","BTCUSD",1750746903986,0.002,105740.0,105730.0,0.36974653]
["bitfinex","BTCUSD",1750746904195,0.002,105740.0,105730.0,0.61467017]
["bitfinex","BTCUSD",1750746904407,0.002,105740.0,105730.0,0.63358582]
["bitfinex","BTCUSD",1750746904659,0.002,105740.0,105730.0,0.64304351]
["bitfinex","BTCUSD",1750746905076,0.001,105740.0,105730.0,0.61467017]
["bitfinex","BTCUSD",1750746905525,0.27875101,105750.0,105730.0,0.61567026]
["bitfinex","BTCUSD",1750746905730,0.27875101,105750.0,105730.0,0.61667026]
["bitfinex","BTCUSD",1750746906362,0.27875101,105750.0,105730.0,0.60721221]
["bitfinex","BTCUSD",1750746906571,0.27875101,105750.0,105730.0,0.60621221]
["bitfinex","BTCUSD",1750746906787,0.26393929,105750.0,105730.0,0.61567026]
["bitfinex","BTCUSD",1750746907001,0.26493929,105750.0,105730.0,0.60621221]
["bitfinex","BTCUSD",1750746907224,0.33779929,105750.0,105730.0,0.60621221]
["bitfinex","BTCUSD",1750746907429,0.07396,105750.0,105730.0,0.60621221]
["bitfinex","BTCUSD",1750746907642,0.33779929,105750.0,105730.0,0.62418967]
["bitfinex","BTCUSD",1750746907858,0.30529929,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746908280,0.30529929,105750.0,105730.0,0.3508926]
["bitfinex","BTCUSD",1750746908519,0.30529929,105750.0,105730.0,0.62418985]
["bitfinex","BTCUSD",1750746908948,0.30429929,105750.0,105730.0,0.62418985]
["bitfinex","BTCUSD",1750746909277,0.30529929,105750.0,105730.0,0.60527384]
["bitfinex","BTCUSD",1750746909483,0.33679929,105750.0,105730.0,0.60527384]
["bitfinex","BTCUSD",1750746909900,0.33579929,105750.0,105730.0,0.60527384]
["bitfinex","BTCUSD",1750746910106,0.33579929,105750.0,105730.0,0.61473189]
["bitfinex","BTCUSD",1750746910391,0.33579929,105750.0,105730.0,0.60527384]
["bitfinex","BTCUSD",1750746910594,0.33579929,105750.0,105730.0,0.61473189]
["bitfinex","BTCUSD",1750746910802,0.04046,105750.0,105730.0,0.62418976]
["bitfinex","BTCUSD",1750746911024,0.30429929,105750.0,105730.0,0.62418985]
["bitfinex","BTCUSD",1750746911439,0.30429929,105750.0,105730.0,0.63364772]
["bitfinex","BTCUSD",1750746911866,0.30429929,105750.0,105730.0,0.6431055]
["bitfinex","BTCUSD",1750746912076,0.30429929,105750.0,105730.0,0.63364772]
["bitfinex","BTCUSD",1750746912327,0.04046,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746912538,0.30529929,105750.0,105740.0,0.21944318]
["bitfinex","BTCUSD",1750746916300,0.32111035,105750.0,105740.0,0.21924318]
["bitfinex","BTCUSD",1750746916722,0.30629929,105750.0,105740.0,0.0301]
["bitfinex","BTCUSD",1750746916937,0.30629929,105750.0,105730.0,0.64492942]
["bitfinex","BTCUSD",1750746917557,0.33919929,105750.0,105730.0,0.63547137]
["bitfinex","BTCUSD",1750746917758,0.33819929,105750.0,105730.0,0.63547137]
["bitfinex","BTCUSD",1750746917967,0.33819929,105750.0,105730.0,0.62751823]
["bitfinex","BTCUSD",1750746918395,0.33819929,105750.0,105730.0,0.65404914]
["bitfinex","BTCUSD",1750746918599,0.33919929,105750.0,105730.0,0.64459127]
["bitfinex","BTCUSD",1750746918813,0.33919929,105750.0,105730.0,0.62751823]
["bitfinex","BTCUSD",1750746919018,0.07536,105750.0,105730.0,0.61806027]
["bitfinex","BTCUSD",1750746919233,0.33919929,105750.0,105730.0,0.62751823]
["bitfinex","BTCUSD",1750746919435,0.33919929,105750.0,105730.0,0.6369761]
["bitfinex","BTCUSD",1750746919656,0.30629929,105750.0,105730.0,0.64643379]
["bitfinex","BTCUSD",1750746919900,0.04246,105750.0,105730.0,0.64643379]
["bitfinex","BTCUSD",1750746920110,0.04246,105750.0,105740.0,0.28464504]
["bitfinex","BTCUSD",1750746920334,0.30629929,105750.0,105740.0,0.31644504]
["bitfinex","BTCUSD",1750746920553,0.04246,105750.0,105740.0,0.62094148]
["bitfinex","BTCUSD",1750746920800,0.04246,105750.0,105740.0,0.79485508]
["bitfinex","BTCUSD",1750746920801,0.0021,105750.0,105740.0,0.79485508]
["bitfinex","BTCUSD",1750746921011,0.0011,105750.0,105740.0,0.79485517]
["bitfinex","BTCUSD",1750746921234,0.0011,105750.0,105740.0,0.54047259]
["bitfinex","BTCUSD",1750746921451,0.0011,105750.0,105740.0,0.54992912]
["bitfinex","BTCUSD",1750746921662,0.0011,105750.0,105740.0,1.06815117]
["bitfinex","BTCUSD",1750746921876,0.0011,105750.0,105740.0,0.81376788]
["bitfinex","BTCUSD",1750746922083,0.0001,105750.0,105740.0,0.81376788]
["bitfinex","BTCUSD",1750746922542,0.0001,105750.0,105740.0,0.55292859]
["bitfinex","BTCUSD",1750746922745,0.0001,105750.0,105740.0,0.81676788]
["bitfinex","BTCUSD",1750746922975,0.0001,105750.0,105740.0,0.79785473]
["bitfinex","BTCUSD",1750746923185,0.0001,105750.0,105740.0,1.03332362]
["bitfinex","BTCUSD",1750746923186,0.01490937,105750.0,105740.0,1.03332362]
["bitfinex","BTCUSD",1750746923398,0.01490937,105750.0,105740.0,0.77894139]
["bitfinex","BTCUSD",1750746923807,0.01490937,105750.0,105740.0,0.78839837]
["bitfinex","BTCUSD",1750746924016,0.01490937,105750.0,105740.0,0.78935837]
["bitfinex","BTCUSD",1750746924221,0.01490937,105750.0,105740.0,0.77990139]
["bitfinex","BTCUSD",1750746924528,0.01490937,105750.0,105740.0,0.78935837]
["bitfinex","BTCUSD",1750746924989,0.01490937,105750.0,105740.0,0.80081508]
["bitfinex","BTCUSD",1750746925193,0.01490937,105750.0,105740.0,1.07411099]
["bitfinex","BTCUSD",1750746925792,0.01490937,105750.0,105740.0,1.06465437]
["bitfinex","BTCUSD",1750746926427,0.01490937,105750.0,105740.0,1.07407099]
["bitfinex","BTCUSD",1750746926646,0.01490937,105750.0,105740.0,1.06461446]
["bitfinex","BTCUSD",1750746926873,0.0001,105750.0,105740.0,1.06461455]
["bitfinex","BTCUSD",1750746927072,0.0001,105750.0,105740.0,0.78186139]
["bitfinex","BTCUSD",1750746927280,0.0001,105750.0,105740.0,0.79131837]
["bitfinex","BTCUSD",1750746927951,0.0001,105750.0,105740.0,1.05515766]
["bitfinex","BTCUSD",1750746928157,0.0001,105750.0,105740.0,1.06461455]
["bitfinex","BTCUSD",1750746928364,0.0001,105750.0,105740.0,1.06461446]
["bitfinex","BTCUSD",1750746928602,0.0001,105750.0,105740.0,1.04570068]
["bitfinex","BTCUSD",1750746928861,0.0001,105750.0,105740.0,1.05515766]
["bitfinex","BTCUSD",1750746929059,0.0001,105750.0,105740.0,1.06461455]
["bitfinex","BTCUSD",1750746929265,0.0001,105750.0,105740.0,1.05515766]
["bitfinex","BTCUSD",1750746929471,0.0001,105750.0,105740.0,1.06461455]
["bitfinex","BTCUSD",1750746929784,0.0001,105750.0,105740.0,1.07407135]
["bitfinex","BTCUSD",1750746929986,0.0001,105750.0,105740.0,1.06461455]
["bitfinex","BTCUSD",1750746930172,0.0001,105750.0,105740.0,0.80077526]
["bitfinex","BTCUSD",1750746931217,0.0001,105750.0,105740.0,0.79131837]
["bitfinex","BTCUSD",1750746931436,0.0001,105750.0,105740.0,0.35264504]
["bitfinex","BTCUSD",1750746931670,0.0001,105750.0,105740.0,0.74120433]
["bitfinex","BTCUSD",1750746932556,0.0001,105750.0,105740.0,0.47736504]
["bitfinex","BTCUSD",1750746932789,0.0001,105750.0,105740.0,0.58528433]
["bitfinex","BTCUSD",1750746933009,0.0001,105750.0,105740.0,0.75062148]
["bitfinex","BTCUSD",1750746933221,0.0001,105750.0,105740.0,0.74116433]
["bitfinex","BTCUSD",1750746933431,0.0001,105750.0,105740.0,0.75062148]
["bitfinex","BTCUSD",1750746933649,0.0001,105750.0,105740.0,0.74116433]
["bitfinex","BTCUSD",1750746933881,0.0001,105750.0,105740.0,0.76778531]
["bitfinex","BTCUSD",1750746934088,0.0001,105750.0,105740.0,0.48678219]
["bitfinex","BTCUSD",1750746934291,0.01490986,105750.0,105740.0,0.47732504]
["bitfinex","BTCUSD",1750746934509,0.01490986,105750.0,105740.0,0.74116433]
["bitfinex","BTCUSD",1750746935187,0.01490986,105750.0,105740.0,0.76007854]
["bitfinex","BTCUSD",1750746935403,0.01490986,105750.0,105740.0,0.74116433]
["bitfinex","BTCUSD",1750746935636,0.01490986,105750.0,105740.0,0.75062148]
["bitfinex","BTCUSD",1750746936101,0.01490986,105750.0,105740.0,0.74116433]
["bitfinex","BTCUSD",1750746936304,0.01490986,105750.0,105740.0,0.75062148]
["bitfinex","BTCUSD",1750746936518,0.01490986,105750.0,105740.0,0.76007854]
["bitfinex","BTCUSD",1750746936983,0.0001,105750.0,105740.0,0.76007854]
["bitfinex","BTCUSD",1750746937206,0.0001,105750.0,105740.0,0.50569614]
["bitfinex","BTCUSD",1750746937423,0.0001,105750.0,105740.0,0.50972504]
["bitfinex","BTCUSD",1750746937665,0.0001,105750.0,105740.0,0.79247837]
["bitfinex","BTCUSD",1750746937870,0.0001,105750.0,105740.0,0.80193526]
["bitfinex","BTCUSD",1750746938316,0.0001,105750.0,105740.0,0.82084877]
["bitfinex","BTCUSD",1750746938769,0.0001,105750.0,105740.0,0.82084824]
["bitfinex","BTCUSD",1750746939003,0.0001,105750.0,105740.0,0.66496824]
["bitfinex","BTCUSD",1750746939226,0.0001,105750.0,105740.0,1.075231]
["bitfinex","BTCUSD",1750746939439,0.0001,105750.0,105740.0,1.08468753]
["bitfinex","BTCUSD",1750746939661,0.0001,105750.0,105740.0,1.08468762]
["bitfinex","BTCUSD",1750746939897,0.0001,105750.0,105740.0,1.08468717]
["bitfinex","BTCUSD",1750746940128,0.0001,105750.0,105740.0,1.06577402]
["bitfinex","BTCUSD",1750746940349,0.0001,105750.0,105740.0,0.79247802]
["bitfinex","BTCUSD",1750746940576,0.0001,105750.0,105740.0,0.80193517]
["bitfinex","BTCUSD",1750746940812,0.0001,105750.0,105740.0,0.81139188]
["bitfinex","BTCUSD",1750746941275,0.0001,105750.0,105740.0,0.8208485]
["bitfinex","BTCUSD",1750746941498,0.0001,105750.0,105740.0,0.81139188]
["bitfinex","BTCUSD",1750746942282,0.0001,105750.0,105740.0,0.8208485]
["bitfinex","BTCUSD",1750746942521,0.0001,105750.0,105740.0,0.52863908]
["bitfinex","BTCUSD",1750746942737,0.0001,105750.0,105740.0,0.81139215]
["bitfinex","BTCUSD",1750746943024,0.0001,105750.0,105740.0,0.58528433]
["bitfinex","BTCUSD",1750746943233,0.0001,105750.0,105740.0,0.75066139]
["bitfinex","BTCUSD",1750746943685,0.0001,105750.0,105740.0,0.76011854]
["bitfinex","BTCUSD",1750746943898,0.0001,105750.0,105740.0,0.76957552]
["bitfinex","BTCUSD",1750746944325,0.0001,105750.0,105740.0,0.77903232]
["bitfinex","BTCUSD",1750746944534,0.0001,105750.0,105740.0,0.50573623]
["bitfinex","BTCUSD",1750746944741,0.0001,105750.0,105740.0,0.76957552]
["bitfinex","BTCUSD",1750746945396,0.01490979,105750.0,105740.0,0.77903232]
["bitfinex","BTCUSD",1750746945783,0.01490979,105750.0,105740.0,0.78848903]
["bitfinex","BTCUSD",1750746946193,0.01490979,105750.0,105740.0,0.77903232]
["bitfinex","BTCUSD",1750746946519,0.01490979,105750.0,105740.0,0.81013241]
["bitfinex","BTCUSD",1750746946727,0.01490979,105750.0,105740.0,0.81958912]
["bitfinex","BTCUSD",1750746947342,0.01490979,105750.0,105740.0,0.81958921]
["bitfinex","BTCUSD",1750746947562,0.01490979,105750.0,105740.0,0.81013206]
["bitfinex","BTCUSD",1750746947771,0.01490979,105750.0,105740.0,0.80067526]
["bitfinex","BTCUSD",1750746947917,0.01490979,105750.0,105740.0,0.81013206]
["bitfinex","BTCUSD",1750746948372,0.0001,105750.0,105740.0,0.81013206]
["bitfinex","BTCUSD",1750746948734,0.0001,105750.0,105740.0,0.81958877]
["bitfinex","BTCUSD",1750746948935,0.0001,105750.0,105740.0,0.81013171]
["bitfinex","BTCUSD",1750746950019,0.0001,105750.0,105740.0,0.81958833]
["bitfinex","BTCUSD",1750746950213,0.0001,105750.0,105740.0,0.81013171]
["bitfinex","BTCUSD",1750746950471,0.0001,105750.0,105740.0,1.08851167]
["bitfinex","BTCUSD",1750746950678,0.0001,105750.0,105740.0,1.07905514]
["bitfinex","BTCUSD",1750746950895,0.0001,105750.0,105740.0,1.08851167]
["bitfinex","BTCUSD",1750746951327,0.0001,105750.0,105740.0,1.11693767]
["bitfinex","BTCUSD",1750746951530,0.0001,105750.0,105740.0,0.85309838]
["bitfinex","BTCUSD",1750746952620,0.0001,105750.0,105740.0,1.11693776]
["bitfinex","BTCUSD",1750746952835,0.0001,105750.0,105740.0,1.12639429]
["bitfinex","BTCUSD",1750746953065,0.0001,105750.0,105740.0,0.58925918]
["bitfinex","BTCUSD",1750746953282,0.0001,105750.0,105740.0,0.81254185]
["bitfinex","BTCUSD",1750746953495,0.0001,105750.0,105740.0,0.85429838]
["bitfinex","BTCUSD",1750746953687,0.0001,105750.0,105740.0,1.11813767]
["bitfinex","BTCUSD",1750746954554,0.0001,105750.0,105740.0,1.45813767]
["bitfinex","BTCUSD",1750746954770,0.0001,105750.0,105740.0,1.45157201]
["bitfinex","BTCUSD",1750746954992,0.0001,105750.0,105740.0,1.5594913]
["bitfinex","BTCUSD",1750746955214,0.0001,105750.0,105740.0,1.79114682]
["bitfinex","BTCUSD",1750746955428,0.0001,105750.0,105740.0,1.83198682]
["bitfinex","BTCUSD",1750746955849,0.0001,105750.0,105740.0,1.56814753]
["bitfinex","BTCUSD",1750746957751,0.0001,105750.0,105740.0,1.88198682]
["bitfinex","BTCUSD",1750746957965,0.0001,105750.0,105740.0,1.90093682]
["bitfinex","BTCUSD",1750746958153,0.0001,105750.0,105740.0,1.91964933]
["bitfinex","BTCUSD",1750746958603,0.0001,105750.0,105740.0,1.8253213]
["bitfinex","BTCUSD",1750746959250,0.0001,105750.0,105740.0,1.8203213]
["bitfinex","BTCUSD",1750746959457,0.0001,105750.0,105740.0,1.89941177]
["bitfinex","BTCUSD",1750746959663,0.0001,105750.0,105740.0,1.90741177]
["bitfinex","BTCUSD",1750746959874,0.01485658,105760.0,105740.0,1.90741177]
["bitfinex","BTCUSD",1750746959875,5e-05,105760.0,105750.0,0.33115796]
["bitfinex","BTCUSD",1750746960086,5e-05,105760.0,105750.0,1.18557145]
["bitfinex","BTCUSD",1750746960301,5e-05,105760.0,105750.0,1.06384625]
["bitfinex","BTCUSD",1750746960514,5e-05,105760.0,105750.0,1.26080625]
["bitfinex","BTCUSD",1750746960730,5e-05,105760.0,105750.0,1.26076625]
["bitfinex","BTCUSD",1750746961165,0.00051242,105760.0,105750.0,1.26076625]
["bitfinex","BTCUSD",1750746962023,0.00051242,105760.0,105750.0,1.21084625]
["bitfinex","BTCUSD",1750746962458,0.00051242,105760.0,105750.0,1.01884625]
["bitfinex","BTCUSD",1750746962679,0.00051242,105760.0,105750.0,1.20431457]
["bitfinex","BTCUSD",1750746962908,0.00051242,105760.0,105750.0,1.04827457]
["bitfinex","BTCUSD",1750746963124,0.00051242,105760.0,105750.0,1.12928156]
["bitfinex","BTCUSD",1750746963341,0.00051242,105760.0,105750.0,0.97320156]
["bitfinex","BTCUSD",1750746963543,0.00051242,105760.0,105750.0,1.14382241]
["bitfinex","BTCUSD",1750746963961,0.00051242,105760.0,105750.0,1.42077272]
["bitfinex","BTCUSD",1750746964178,0.00051242,105760.0,105750.0,1.43637272]
["bitfinex","BTCUSD",1750746965039,0.00051242,105760.0,105750.0,1.28029272]
["bitfinex","BTCUSD",1750746965247,0.00051242,105760.0,105750.0,1.43641272]
["bitfinex","BTCUSD",1750746965710,0.00051242,105760.0,105750.0,1.41981272]
["bitfinex","BTCUSD",1750746965926,0.00051242,105760.0,105750.0,0.69212367]
["bitfinex","BTCUSD",1750746966139,0.01631242,105760.0,105750.0,0.14387686]
["bitfinex","BTCUSD",1750746966340,0.03291242,105760.0,105750.0,0.47013215]
["bitfinex","BTCUSD",1750746966469,0.03291242,105760.0,105750.0,0.44170715]
["bitfinex","BTCUSD",1750746966884,0.03291242,105760.0,105750.0,0.73221994]
["bitfinex","BTCUSD",1750746967300,0.03291242,105760.0,105750.0,0.73121994]
["bitfinex","BTCUSD",1750746967469,0.03291242,105760.0,105750.0,0.57514012]
["bitfinex","BTCUSD",1750746967672,0.03291242,105760.0,105750.0,0.73122012]
["bitfinex","BTCUSD",1750746967880,0.03291242,105760.0,105750.0,0.09550186]
["bitfinex","BTCUSD",1750746968100,0.03291242,105760.0,105740.0,0.58986773]
["bitfinex","BTCUSD",1750746968101,0.015,105750.0,105740.0,0.58986773]
["bitfinex","BTCUSD",1750746968316,0.015,105750.0,105740.0,1.1225063]
["bitfinex","BTCUSD",1750746968537,0.0306,105750.0,105740.0,0.30750538]
["bitfinex","BTCUSD",1750746968732,0.0306,105750.0,105740.0,0.43511938]
["bitfinex","BTCUSD",1750746968949,0.0306,105750.0,105740.0,0.27907938]
["bitfinex","BTCUSD",1750746969170,0.0306,105750.0,105740.0,0.09650186]
["bitfinex","BTCUSD",1750746969402,0.0306,105750.0,105740.0,0.25254186]
["bitfinex","BTCUSD",1750746969612,0.0306,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746970249,0.0326,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746971125,0.0326,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750746971786,0.0326,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746973126,0.04096,105760.0,105740.0,0.001]
["bitfinex","BTCUSD",1750746973380,0.04096,105760.0,105740.0,0.19014117]
["bitfinex","BTCUSD",1750746974643,0.04496,105760.0,105740.0,0.19014117]
["bitfinex","BTCUSD",1750746976174,0.01425438,105750.0,105740.0,0.18877478]
["bitfinex","BTCUSD",1750746978303,0.01439746,105750.0,105740.0,0.18877478]
["bitfinex","BTCUSD",1750746979688,0.01425438,105750.0,105740.0,0.1886317]
["bitfinex","BTCUSD",1750746980953,0.01425438,105750.0,105730.0,0.66021325]
["bitfinex","BTCUSD",1750746981163,0.0155,105740.0,105730.0,0.77463067]
["bitfinex","BTCUSD",1750746981358,0.0161,105750.0,105730.0,0.77352579]
["bitfinex","BTCUSD",1750746981575,0.0316,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746981777,0.0155,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746983598,0.0165,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746983804,0.0155,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746984223,0.0175,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746984423,0.0165,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746984633,0.0175,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746985272,0.0175,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750746985487,0.0175,105750.0,105740.0,0.47019989]
["bitfinex","BTCUSD",1750746988690,0.0175,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746989210,0.0175,105750.0,105730.0,0.76406882]
["bitfinex","BTCUSD",1750746989369,0.0175,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746990929,0.0175,105750.0,105740.0,0.20809318]
["bitfinex","BTCUSD",1750746991148,0.0175,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750746991597,0.002,105750.0,105740.0,0.48569989]
["bitfinex","BTCUSD",1750746991811,0.002,105750.0,105740.0,0.75579561]
["bitfinex","BTCUSD",1750746992044,0.002,105750.0,105740.0,0.78970885]
["bitfinex","BTCUSD",1750746993165,0.0001,105770.0,105760.0,0.26421329]
["bitfinex","BTCUSD",1750746993399,0.0001,105770.0,105760.0,0.79669915]
["bitfinex","BTCUSD",1750746994114,0.0001,105770.0,105760.0,0.82511915]
["bitfinex","BTCUSD",1750746994321,0.0001,105770.0,105760.0,1.16511915]
["bitfinex","BTCUSD",1750746994977,0.0001,105770.0,105760.0,1.16611915]
["bitfinex","BTCUSD",1750746996478,0.01490489,105770.0,105760.0,1.16611915]
["bitfinex","BTCUSD",1750746996695,0.01490489,105770.0,105760.0,1.16516586]
["bitfinex","BTCUSD",1750746996957,0.0001,105770.0,105760.0,1.16616586]
["bitfinex","BTCUSD",1750746998246,0.0001,105770.0,105760.0,1.194586]
["bitfinex","BTCUSD",1750746999859,0.01490468,105770.0,105760.0,1.194586]
["bitfinex","BTCUSD",1750747000066,0.0001,105770.0,105760.0,1.194586]
["bitfinex","BTCUSD",1750747002011,0.0001,105770.0,105760.0,1.038746]
["bitfinex","BTCUSD",1750747002220,0.0001,105770.0,105760.0,1.194426]
["bitfinex","BTCUSD",1750747004555,0.01490469,105770.0,105760.0,1.194426]
["bitfinex","BTCUSD",1750747005136,0.01490469,105770.0,105760.0,1.038746]
["bitfinex","BTCUSD",1750747005347,0.01490469,105770.0,105760.0,1.04244929]
["bitfinex","BTCUSD",1750747005545,0.01490469,105770.0,105760.0,1.19804929]
["bitfinex","BTCUSD",1750747005748,0.0001,105770.0,105760.0,1.04244929]
["bitfinex","BTCUSD",1750747005956,0.0001,105770.0,105760.0,1.21378929]
["bitfinex","BTCUSD",1750747006156,0.2666768,105780.0,105770.0,0.2234982]
["bitfinex","BTCUSD",1750747006359,0.2666768,105780.0,105770.0,0.60951088]
["bitfinex","BTCUSD",1750747006560,0.2666768,105780.0,105770.0,0.60005686]
["bitfinex","BTCUSD",1750747006919,0.2819768,105780.0,105770.0,0.59060257]
["bitfinex","BTCUSD",1750747007119,0.2819768,105780.0,105770.0,0.58455695]
["bitfinex","BTCUSD",1750747007335,0.2819768,105780.0,105770.0,0.5656481]
["bitfinex","BTCUSD",1750747007546,0.2819768,105780.0,105770.0,0.7212481]
["bitfinex","BTCUSD",1750747007774,0.2829768,105780.0,105770.0,0.7212481]
["bitfinex","BTCUSD",1750747008747,0.29778219,105780.0,105770.0,0.7212481]
["bitfinex","BTCUSD",1750747009796,0.2829768,105780.0,105770.0,0.7212481]
["bitfinex","BTCUSD",1750747010199,0.28311923,105780.0,105770.0,0.73070257]
["bitfinex","BTCUSD",1750747010733,0.28311923,105780.0,105770.0,0.44964586]
["bitfinex","BTCUSD",1750747010938,0.28311923,105780.0,105770.0,0.73070257]
["bitfinex","BTCUSD",1750747011563,0.2829768,105780.0,105770.0,0.73056014]
["bitfinex","BTCUSD",1750747011565,0.2829768,105780.0,105770.0,0.74001452]
["bitfinex","BTCUSD",1750747011810,0.2829768,105780.0,105770.0,0.73056014]
["bitfinex","BTCUSD",1750747012018,0.2829768,105780.0,105770.0,0.74001452]
["bitfinex","BTCUSD",1750747012390,0.2829768,105780.0,105770.0,0.74946863]
["bitfinex","BTCUSD",1750747012612,0.2676768,105780.0,105770.0,0.88907847]
["bitfinex","BTCUSD",1750747014202,0.28248126,105780.0,105770.0,0.88907847]
["bitfinex","BTCUSD",1750747016194,0.2676768,105780.0,105770.0,0.88907847]
["bitfinex","BTCUSD",1750747017995,0.2676768,105780.0,105770.0,0.91749747]
["bitfinex","BTCUSD",1750747019365,0.2824811,105780.0,105770.0,0.91749747]
["bitfinex","BTCUSD",1750747019602,0.2676768,105780.0,105770.0,0.84183662]
["bitfinex","BTCUSD",1750747023819,0.28248104,105780.0,105770.0,0.84183662]
["bitfinex","BTCUSD",1750747024237,0.27966905,105780.0,105770.0,0.84183662]
["bitfinex","BTCUSD",1750747026047,0.27966905,105780.0,105770.0,0.68623662]
["bitfinex","BTCUSD",1750747026280,0.27966905,105780.0,105770.0,0.84151662]
["bitfinex","BTCUSD",1750747026725,0.27966905,105780.0,105770.0,0.56045991]
["bitfinex","BTCUSD",1750747026933,0.26486481,105780.0,105770.0,0.84151662]
["bitfinex","BTCUSD",1750747027906,0.26486481,105780.0,105770.0,0.68623662]
["bitfinex","BTCUSD",1750747028127,0.26486481,105780.0,105770.0,0.84147662]
["bitfinex","BTCUSD",1750747034019,0.26486481,105780.0,105770.0,0.56041991]
["bitfinex","BTCUSD",1750747034233,0.26486481,105780.0,105770.0,0.84147662]
["bitfinex","BTCUSD",1750747034432,0.27966907,105780.0,105770.0,0.84147662]
["bitfinex","BTCUSD",1750747035069,0.26486481,105780.0,105770.0,0.84147662]
["bitfinex","BTCUSD",1750747036167,0.26391946,105780.0,105770.0,0.84147662]
["bitfinex","BTCUSD",1750747037677,0.26391946,105780.0,105770.0,0.83202277]
["bitfinex","BTCUSD",1750747037892,0.26391946,105780.0,105770.0,0.84147662]
["bitfinex","BTCUSD",1750747042537,0.27872369,105780.0,105770.0,0.91654963]
["bitfinex","BTCUSD",1750747043082,0.27872369,105780.0,105770.0,0.76130963]
["bitfinex","BTCUSD",1750747043284,0.27872369,105780.0,105770.0,0.91646963]
["bitfinex","BTCUSD",1750747043541,0.27685453,105780.0,105770.0,0.91646963]
["bitfinex","BTCUSD",1750747044220,0.27685453,105780.0,105770.0,0.59195031]
["bitfinex","BTCUSD",1750747044432,0.29225453,105780.0,105770.0,0.87300702]
["bitfinex","BTCUSD",1750747044957,0.29225453,105780.0,105770.0,0.88246104]
["bitfinex","BTCUSD",1750747045484,0.2774503,105780.0,105770.0,0.88246104]
["bitfinex","BTCUSD",1750747046830,0.2620503,105780.0,105770.0,0.89191489]
["bitfinex","BTCUSD",1750747047057,0.2620503,105780.0,105770.0,0.61085818]
["bitfinex","BTCUSD",1750747047312,0.2620503,105780.0,105770.0,0.89191489]
["bitfinex","BTCUSD",1750747048623,0.27685494,105780.0,105770.0,0.89191489]
["bitfinex","BTCUSD",1750747051365,0.27685494,105780.0,105770.0,0.90741489]
["bitfinex","BTCUSD",1750747052513,0.27685494,105780.0,105770.0,0.88979907]
["bitfinex","BTCUSD",1750747053149,0.2620503,105780.0,105770.0,0.73463907]
["bitfinex","BTCUSD",1750747053379,0.2620503,105780.0,105770.0,0.88979907]
["bitfinex","BTCUSD",1750747056242,0.2620503,105780.0,105770.0,1.15323996]
["bitfinex","BTCUSD",1750747057644,0.2620503,105780.0,105770.0,0.62635818]
["bitfinex","BTCUSD",1750747057876,0.2620503,105780.0,105770.0,1.15323996]
["bitfinex","BTCUSD",1750747060254,0.2620503,105780.0,105770.0,1.13773996]
["bitfinex","BTCUSD",1750747061150,0.2620503,105780.0,105770.0,1.15668996]
["bitfinex","BTCUSD",1750747061363,0.2620503,105780.0,105770.0,1.15393996]
["bitfinex","BTCUSD",1750747062255,0.2620503,105780.0,105770.0,1.49393996]
["bitfinex","BTCUSD",1750747062744,0.2620503,105780.0,105770.0,1.41886695]
["bitfinex","BTCUSD",1750747063382,0.2620503,105780.0,105770.0,1.49412369]
["bitfinex","BTCUSD",1750747066305,0.26110495,105780.0,105770.0,1.49412369]
["bitfinex","BTCUSD",1750747069458,0.26110495,105780.0,105770.0,1.79032369]
["bitfinex","BTCUSD",1750747069676,0.20474712,105780.0,105770.0,2.10376458]
["bitfinex","BTCUSD",1750747069888,0.20474712,105780.0,105770.0,1.88072369]
["bitfinex","BTCUSD",1750747072365,0.20474712,105780.0,105770.0,1.89967369]
["bitfinex","BTCUSD",1750747072562,0.20474712,105780.0,105770.0,2.08785784]
["bitfinex","BTCUSD",1750747072831,0.20474712,105780.0,105770.0,2.18218587]
["bitfinex","BTCUSD",1750747073031,6e-05,105790.0,105780.0,0.57598619]
["bitfinex","BTCUSD",1750747073294,6e-05,105790.0,105780.0,1.94503072]
["bitfinex","BTCUSD",1750747074302,6e-05,105790.0,105780.0,1.94803072]
["bitfinex","BTCUSD",1750747074508,6e-05,105790.0,105780.0,1.95203072]
["bitfinex","BTCUSD",1750747077084,6e-05,105790.0,105780.0,1.9653851]
["bitfinex","BTCUSD",1750747082361,6e-05,105790.0,105780.0,2.02992595]
["bitfinex","BTCUSD",1750747082576,0.00015,105800.0,105790.0,0.26772476]
["bitfinex","BTCUSD",1750747082802,0.00015,105800.0,105790.0,1.42415255]
["bitfinex","BTCUSD",1750747083224,0.0001,105810.0,105800.0,0.26739021]
["bitfinex","BTCUSD",1750747083440,0.0001,105810.0,105800.0,1.24414103]
["bitfinex","BTCUSD",1750747083650,0.0001,105810.0,105800.0,1.22754103]
["bitfinex","BTCUSD",1750747083866,0.0001,105810.0,105800.0,1.42306103]
["bitfinex","BTCUSD",1750747084314,0.0001,105810.0,105800.0,1.43826103]
["bitfinex","BTCUSD",1750747084520,0.0001,105810.0,105800.0,1.43834832]
["bitfinex","BTCUSD",1750747085598,0.0001,105810.0,105800.0,1.49134832]
["bitfinex","BTCUSD",1750747086025,0.0001,105810.0,105800.0,1.48834832]
["bitfinex","BTCUSD",1750747086461,0.0001,105810.0,105800.0,1.26048945]
["bitfinex","BTCUSD",1750747086938,0.0001,105810.0,105800.0,1.3351503]
["bitfinex","BTCUSD",1750747087159,0.0001,105830.0,105820.0,0.57629913]
["bitfinex","BTCUSD",1750747087366,0.0001,105830.0,105820.0,1.14797289]
["bitfinex","BTCUSD",1750747087583,0.0001,105830.0,105820.0,0.92418394]
["bitfinex","BTCUSD",1750747087806,0.0315,105830.0,105820.0,1.08867377]
["bitfinex","BTCUSD",1750747088059,0.0315,105830.0,105820.0,1.12652951]
["bitfinex","BTCUSD",1750747088265,0.0315,105830.0,105820.0,1.13597916]
["bitfinex","BTCUSD",1750747088482,0.0315,105830.0,105820.0,0.96203977]
["bitfinex","BTCUSD",1750747088696,0.0315,105830.0,105820.0,1.11707986]
["bitfinex","BTCUSD",1750747089145,0.0157,105830.0,105820.0,1.15051974]
["bitfinex","BTCUSD",1750747089398,0.0001,105830.0,105820.0,1.15051974]
["bitfinex","BTCUSD",1750747089610,0.0001,105830.0,105820.0,1.16671974]
["bitfinex","BTCUSD",1750747091068,0.0001,105830.0,105820.0,1.19492655]
["bitfinex","BTCUSD",1750747092611,0.0001,105830.0,105820.0,1.19692655]
["bitfinex","BTCUSD",1750747092823,0.0001,105830.0,105820.0,1.19892655]
["bitfinex","BTCUSD",1750747093056,0.0001,105830.0,105820.0,1.51072655]
["bitfinex","BTCUSD",1750747093766,0.0001,105830.0,105820.0,1.51042668]
["bitfinex","BTCUSD",1750747095178,0.0001,105830.0,105820.0,1.55078668]
["bitfinex","BTCUSD",1750747095383,0.0001,105830.0,105820.0,1.53518668]
["bitfinex","BTCUSD",1750747095591,0.0001,105830.0,105820.0,1.53488028]
["bitfinex","BTCUSD",1750747095813,0.0001,105830.0,105820.0,1.53482767]
["bitfinex","BTCUSD",1750747096372,0.0315,105850.0,105840.0,0.20786064]
["bitfinex","BTCUSD",1750747096543,0.0315,105850.0,105840.0,0.73909458]
["bitfinex","BTCUSD",1750747096783,0.0315,105850.0,105840.0,0.25050186]
["bitfinex","BTCUSD",1750747097158,0.0315,105850.0,105840.0,0.27890186]
["bitfinex","BTCUSD",1750747097397,0.0315,105850.0,105840.0,0.28834999]
["bitfinex","BTCUSD",1750747097628,0.0315,105850.0,105840.0,0.28843728]
["bitfinex","BTCUSD",1750747097836,0.0315,105850.0,105840.0,0.29788532]
["bitfinex","BTCUSD",1750747098255,0.0315,105850.0,105840.0,0.28843728]
["bitfinex","BTCUSD",1750747098474,0.0315,105850.0,105840.0,0.47740175]
["bitfinex","BTCUSD",1750747098695,0.0335,105850.0,105840.0,0.48684979]
["bitfinex","BTCUSD",1750747098900,0.0335,105850.0,105840.0,0.49629774]
["bitfinex","BTCUSD",1750747099152,0.0345,105850.0,105840.0,0.49629774]
["bitfinex","BTCUSD",1750747099369,0.0345,105850.0,105840.0,0.50051504]
["bitfinex","BTCUSD",1750747099838,0.0189,105850.0,105840.0,0.78124694]
["bitfinex","BTCUSD",1750747100085,0.0189,105850.0,105840.0,0.79069489]
["bitfinex","BTCUSD",1750747100328,0.035,105850.0,105840.0,0.79069489]
["bitfinex","BTCUSD",1750747100577,0.035,105850.0,105840.0,0.50996299]
["bitfinex","BTCUSD",1750747101062,0.3157319,105850.0,105840.0,0.25058915]
["bitfinex","BTCUSD",1750747101734,0.035,105850.0,105840.0,0.25058915]
["bitfinex","BTCUSD",1750747102691,0.035,105850.0,105840.0,0.1144855]
["bitfinex","BTCUSD",1750747102919,0.035,105850.0,105840.0,0.26003737]
["bitfinex","BTCUSD",1750747103161,0.035,105850.0,105840.0,0.26948541]
["bitfinex","BTCUSD",1750747103384,0.035,105850.0,105840.0,0.2694855]
["bitfinex","BTCUSD",1750747103600,0.035,105850.0,105840.0,0.27893354]
["bitfinex","BTCUSD",1750747103819,0.035,105850.0,105840.0,0.47734587]
["bitfinex","BTCUSD",1750747104037,0.035,105850.0,105840.0,0.45844997]
["bitfinex","BTCUSD",1750747104252,0.035,105850.0,105840.0,0.46789801]
["bitfinex","BTCUSD",1750747104489,0.035,105850.0,105840.0,0.45844997]
["bitfinex","BTCUSD",1750747104722,0.035,105850.0,105840.0,0.46789801]
["bitfinex","BTCUSD",1750747105458,0.035,105850.0,105840.0,0.48679355]
["bitfinex","BTCUSD",1750747105672,0.035,105850.0,105840.0,0.47734587]
["bitfinex","BTCUSD",1750747107067,0.035,105850.0,105840.0,0.46789801]
["bitfinex","BTCUSD",1750747107177,0.035,105850.0,105840.0,0.47734596]
["bitfinex","BTCUSD",1750747107392,0.035,105850.0,105840.0,0.48679382]
["bitfinex","BTCUSD",1750747107596,0.035,105850.0,105840.0,0.47734596]
["bitfinex","BTCUSD",1750747107798,0.035,105850.0,105840.0,0.46789801]
["bitfinex","BTCUSD",1750747108017,0.035,105850.0,105840.0,0.47734596]
["bitfinex","BTCUSD",1750747108854,0.035,105850.0,105840.0,0.31289801]
["bitfinex","BTCUSD",1750747109053,0.035,105850.0,105840.0,0.46797801]
["bitfinex","BTCUSD",1750747109529,0.035,105850.0,105840.0,0.43959362]
["bitfinex","BTCUSD",1750747109793,0.05269226,105850.0,105840.0,0.44904184]
["bitfinex","BTCUSD",1750747110017,0.05269226,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747110220,0.035,105850.0,105840.0,0.47738587]
["bitfinex","BTCUSD",1750747110637,0.035,105850.0,105840.0,0.47738596]
["bitfinex","BTCUSD",1750747110867,0.035,105850.0,105840.0,0.48683382]
["bitfinex","BTCUSD",1750747111075,0.035,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747111292,0.035,105850.0,105840.0,0.45848997]
["bitfinex","BTCUSD",1750747112283,0.035,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747112508,0.035,105850.0,105840.0,0.45848997]
["bitfinex","BTCUSD",1750747112944,0.035,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747113607,0.035,105850.0,105840.0,0.47738596]
["bitfinex","BTCUSD",1750747113815,0.035,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747114045,0.05270129,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747114255,0.05270129,105850.0,105840.0,0.47738596]
["bitfinex","BTCUSD",1750747114684,0.05270129,105850.0,105840.0,0.48683382]
["bitfinex","BTCUSD",1750747114917,0.05270129,105850.0,105840.0,0.47738596]
["bitfinex","BTCUSD",1750747115180,0.035,105850.0,105840.0,0.45848997]
["bitfinex","BTCUSD",1750747115395,0.035,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747116799,0.035,105850.0,105840.0,0.47738596]
["bitfinex","BTCUSD",1750747117016,0.035,105850.0,105840.0,0.44904184]
["bitfinex","BTCUSD",1750747117234,0.035,105850.0,105840.0,0.45848997]
["bitfinex","BTCUSD",1750747117522,0.035,105850.0,105840.0,0.46793801]
["bitfinex","BTCUSD",1750747117757,0.035,105850.0,105840.0,0.45848997]
["bitfinex","BTCUSD",1750747118181,0.035,105850.0,105840.0,8.729e-05]
["bitfinex","BTCUSD",1750747118409,0.33344229,105850.0,105840.0,8.729e-05]
["bitfinex","BTCUSD",1750747118617,0.33344229,105850.0,105840.0,0.15504729]
["bitfinex","BTCUSD",1750747118829,0.34229819,105850.0,105840.0,0.15504729]
["bitfinex","BTCUSD",1750747119046,0.33344229,105850.0,105840.0,0.15504729]
["bitfinex","BTCUSD",1750747119261,0.03661039,105850.0,105840.0,0.3534598]
["bitfinex","BTCUSD",1750747120123,0.03661039,105850.0,105840.0,0.34401176]
["bitfinex","BTCUSD",1750747120340,0.03661541,105850.0,105840.0,0.15504729]
["bitfinex","BTCUSD",1750747121942,0.0189,105850.0,105840.0,0.15504729]
["bitfinex","BTCUSD",1750747124030,0.0189,105850.0,105840.0,0.23070814]
["bitfinex","BTCUSD",1750747124252,0.0189,105850.0,105840.0,0.42912083]
["bitfinex","BTCUSD",1750747124707,0.0189,105850.0,105840.0,0.43856896]
["bitfinex","BTCUSD",1750747124940,0.0189,105850.0,105840.0,0.42912083]
["bitfinex","BTCUSD",1750747125160,0.0189,105850.0,105840.0,0.41967261]
["bitfinex","BTCUSD",1750747125596,0.0189,105850.0,105840.0,0.42912083]
["bitfinex","BTCUSD",1750747126071,0.3147319,105850.0,105840.0,0.15504729]
["bitfinex","BTCUSD",1750747126277,0.31378717,105850.0,105840.0,0.15420634]
["bitfinex","BTCUSD",1750747126501,0.29868717,105850.0,105830.0,0.0156]
["bitfinex","BTCUSD",1750747126730,0.0151,105830.0,105810.0,0.27336009]
["bitfinex","BTCUSD",1750747126924,0.2958319,105830.0,105820.0,0.09550186]
["bitfinex","BTCUSD",1750747127173,0.0151,105830.0,105820.0,0.09550186]
["bitfinex","BTCUSD",1750747127649,0.2966319,105840.0,105820.0,0.09550186]
["bitfinex","BTCUSD",1750747127875,0.31432852,105840.0,105820.0,0.09550186]
["bitfinex","BTCUSD",1750747128323,0.31432851,105840.0,105820.0,0.09550186]
["bitfinex","BTCUSD",1750747128990,0.29842851,105840.0,105810.0,0.37797773]
["bitfinex","BTCUSD",1750747129207,0.2807319,105830.0,105810.0,0.46402941]
["bitfinex","BTCUSD",1750747129432,0.0156,105830.0,105810.0,0.47348013]
["bitfinex","BTCUSD",1750747129649,0.0156,105830.0,105810.0,0.76366266]
["bitfinex","BTCUSD",1750747130145,0.0156,105830.0,105810.0,0.50183157]
["bitfinex","BTCUSD",1750747130577,0.0156,105830.0,105810.0,0.49238121]
["bitfinex","BTCUSD",1750747130788,0.0156,105830.0,105810.0,0.77311311]
["bitfinex","BTCUSD",1750747130992,0.0156,105830.0,105810.0,0.78256347]
["bitfinex","BTCUSD",1750747131455,0.0156,105830.0,105820.0,0.15496]
["bitfinex","BTCUSD",1750747132102,0.0158,105820.0,105810.0,0.09550186]
["bitfinex","BTCUSD",1750747132327,0.0158,105820.0,105810.0,0.25995276]
["bitfinex","BTCUSD",1750747132551,0.01594284,105820.0,105810.0,0.25050186]
["bitfinex","BTCUSD",1750747132838,0.01594284,105820.0,105810.0,0.09550186]
["bitfinex","BTCUSD",1750747133051,0.01594284,105820.0,105810.0,0.25050186]
["bitfinex","BTCUSD",1750747133484,0.0158,105820.0,105810.0,0.25980992]
["bitfinex","BTCUSD",1750747134370,0.0158,105820.0,105810.0,0.26926073]
["bitfinex","BTCUSD",1750747134594,0.0158,105820.0,105810.0,0.09535902]
["bitfinex","BTCUSD",1750747134831,0.0168,105820.0,105810.0,0.09535902]
["bitfinex","BTCUSD",1750747135043,0.0168,105820.0,105810.0,0.12376902]
["bitfinex","BTCUSD",1750747135733,0.0168,105820.0,105810.0,0.12476902]
["bitfinex","BTCUSD",1750747135945,0.0168,105820.0,105810.0,0.09635902]
["bitfinex","BTCUSD",1750747139998,0.0163,105820.0,105810.0,0.09635902]
["bitfinex","BTCUSD",1750747140209,0.0163,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750747140411,0.0163,105820.0,105810.0,0.156]
["bitfinex","BTCUSD",1750747140626,0.3132319,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750747140840,0.34194785,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750747141053,0.57510591,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750747141260,0.63244199,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750747141474,1.4516239,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1750747141681,0.04355645,105790.0,105780.0,0.028616]
["bitfinex","BTCUSD",1750747141896,0.04355645,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750747141897,0.51964915,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750747142148,1.15803841,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750747142371,0.86785329,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750747142586,0.88679829,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750747142819,0.97284764,105790.0,105780.0,0.0002]
["bitfinex","BTCUSD",1750747143080,1.00755256,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747143311,0.99810051,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747143529,0.67975947,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747143741,0.97939567,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747144158,0.96994343,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747144375,0.97939567,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747144586,0.97939576,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747144798,0.98884827,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747145008,0.97119066,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747145213,0.96173815,105790.0,105780.0,0.00033167]
["bitfinex","BTCUSD",1750747145694,0.95228582,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747145904,0.95228573,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747146110,0.75668582,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747146318,0.95464573,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747146572,0.74923376,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747146778,0.21476,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747147037,0.0188,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747147243,0.19896,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747147667,0.19796,105790.0,105780.0,0.00027906]
["bitfinex","BTCUSD",1750747148136,0.19796,105790.0,105780.0,0.00327906]
["bitfinex","BTCUSD",1750747148393,0.19796,105790.0,105770.0,0.10476147]
["bitfinex","BTCUSD",1750747148584,0.19796,105790.0,105770.0,0.20040172]
["bitfinex","BTCUSD",1750747148792,0.19808,105790.0,105770.0,0.20985601]
["bitfinex","BTCUSD",1750747149003,0.19808,105790.0,105770.0,0.20040172]
["bitfinex","BTCUSD",1750747149220,0.19608,105790.0,105770.0,0.19130251]
["bitfinex","BTCUSD",1750747149431,0.19608,105790.0,105770.0,0.18184804]
["bitfinex","BTCUSD",1750747149648,0.2970319,105800.0,105770.0,0.17239366]
["bitfinex","BTCUSD",1750747149862,0.4927119,105790.0,105770.0,0.17239366]
["bitfinex","BTCUSD",1750747150553,0.2966319,105790.0,105770.0,0.17239366]
["bitfinex","BTCUSD",1750747150965,0.0159,105790.0,105770.0,0.17239366]
["bitfinex","BTCUSD",1750747151185,0.21198,105790.0,105770.0,0.17239366]
["bitfinex","BTCUSD",1750747151408,0.4927119,105790.0,105770.0,0.09564025]
["bitfinex","BTCUSD",1750747151629,0.0165,105780.0,105770.0,0.00013839]
["bitfinex","BTCUSD",1750747152099,0.2972319,105780.0,105770.0,0.00013839]
["bitfinex","BTCUSD",1750747152318,0.4932719,105780.0,105770.0,0.00013839]
["bitfinex","BTCUSD",1750747152972,0.2972319,105780.0,105770.0,0.00713839]
["bitfinex","BTCUSD",1750747153182,0.21254,105780.0,105770.0,0.00713839]
["bitfinex","BTCUSD",1750747153866,0.4932719,105780.0,105770.0,0.00713839]
["bitfinex","BTCUSD",1750747154087,0.5096719,105780.0,105770.0,0.00713839]
["bitfinex","BTCUSD",1750747154305,0.5096719,105780.0,105770.0,0.00013839]
["bitfinex","BTCUSD",1750747154809,0.5096719,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747156330,0.50872655,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747156547,0.50880655,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747157424,0.52641535,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747158615,0.50880655,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747159167,0.01555465,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747159368,0.49232655,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747159574,0.50994169,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747159833,0.49232655,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747160272,0.19604,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747160490,0.19604,105780.0,105770.0,0.01863839]
["bitfinex","BTCUSD",1750747160704,0.2807319,105790.0,105770.0,0.01863839]
["bitfinex","BTCUSD",1750747160935,0.19604,105780.0,105770.0,0.01863839]
["bitfinex","BTCUSD",1750747161366,0.19612,105780.0,105770.0,0.01863839]
["bitfinex","BTCUSD",1750747161576,0.19612,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747163645,0.19616,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747163863,0.19612,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747164078,0.19612,105780.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747166120,0.2966319,105790.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747166339,0.19608,105780.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747166977,0.19608,105780.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747167201,0.2966319,105790.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747167409,0.32190337,105790.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747167632,0.19604,105780.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747168090,0.19604,105780.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747168295,0.21372692,105780.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747168512,0.05828692,105780.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747168965,0.01768692,105780.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747169186,0.05828692,105780.0,105770.0,0.01543839]
["bitfinex","BTCUSD",1750747170519,0.05828692,105780.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747171423,0.06492948,105780.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747171843,0.0649561,105780.0,105770.0,0.01743839]
["bitfinex","BTCUSD",1750747172272,0.0809561,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747173557,0.0649561,105780.0,105770.0,0.00213839]
["bitfinex","BTCUSD",1750747173797,0.0649561,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747174238,0.05831353,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747174890,0.02435992,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747175109,0.05831631,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747175324,0.01771631,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747175558,0.02435958,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747175766,0.02435961,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747175985,0.06495961,105780.0,105770.0,0.01803839]
["bitfinex","BTCUSD",1750747176882,0.05831606,105780.0,105770.0,0.01603839]
["bitfinex","BTCUSD",1750747177099,0.05831606,105780.0,105770.0,0.01703839]
["bitfinex","BTCUSD",1750747177313,0.05831606,105780.0,105770.0,0.01603839]
["bitfinex","BTCUSD",1750747177850,0.05831606,105780.0,105770.0,0.01903839]
["bitfinex","BTCUSD",1750747179218,0.05831606,105780.0,105770.0,0.02003839]
["bitfinex","BTCUSD",1750747180327,0.05832212,105780.0,105770.0,0.02003839]
["bitfinex","BTCUSD",1750747182208,0.05832404,105780.0,105770.0,0.02003839]
["bitfinex","BTCUSD",1750747182547,0.0406,105780.0,105770.0,0.02003839]
["bitfinex","BTCUSD",1750747183650,0.016,105790.0,105780.0,0.016]
["bitfinex","BTCUSD",1750747183860,0.22021138,105790.0,105780.0,0.016]
["bitfinex","BTCUSD",1750747184779,0.23541138,105790.0,105770.0,0.03573839]
["bitfinex","BTCUSD",1750747184997,0.23541138,105790.0,105770.0,0.03273839]
["bitfinex","BTCUSD",1750747185475,0.23541138,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750747185913,0.22876464,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750747186354,0.22782103,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750747186588,0.21009474,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750747186764,0.0406,105790.0,105780.0,0.02964085]
["bitfinex","BTCUSD",1750747188099,0.4514919,105800.0,105780.0,0.02964085]
["bitfinex","BTCUSD",1750747188100,0.2963319,105800.0,105780.0,0.02964085]
["bitfinex","BTCUSD",1750747188322,0.0406,105790.0,105780.0,0.02964085]
["bitfinex","BTCUSD",1750747188877,0.0406,105790.0,105780.0,0.03064085]
["bitfinex","BTCUSD",1750747189532,0.2983319,105800.0,105780.0,0.03064085]
["bitfinex","BTCUSD",1750747189768,0.0406,105790.0,105780.0,0.03064085]
["bitfinex","BTCUSD",1750747191305,0.0406,105790.0,105780.0,0.0586048]
["bitfinex","BTCUSD",1750747194272,0.0406,105790.0,105780.0,0.0742048]
["bitfinex","BTCUSD",1750747195117,0.04056,105790.0,105780.0,0.24817561]
["bitfinex","BTCUSD",1750747195337,0.04056,105790.0,105780.0,0.25762919]
["bitfinex","BTCUSD",1750747195548,0.04056,105790.0,105780.0,0.24817561]
["bitfinex","BTCUSD",1750747195760,0.04056,105790.0,105780.0,0.26477561]
["bitfinex","BTCUSD",1750747196367,0.04056,105790.0,105780.0,0.27422919]
["bitfinex","BTCUSD",1750747196584,0.04056,105790.0,105780.0,0.26477561]
["bitfinex","BTCUSD",1750747197274,0.0156,105800.0,105780.0,0.26477561]
["bitfinex","BTCUSD",1750747197483,0.05616,105800.0,105780.0,0.26477561]
["bitfinex","BTCUSD",1750747198232,0.05616,105800.0,105780.0,0.26377561]
["bitfinex","BTCUSD",1750747198666,0.05816,105800.0,105780.0,0.26377561]
["bitfinex","BTCUSD",1750747198897,0.05816,105800.0,105790.0,0.0166]
["bitfinex","BTCUSD",1750747198898,0.04256,105800.0,105790.0,0.0166]
["bitfinex","BTCUSD",1750747199119,0.04456,105800.0,105790.0,0.0166]
["bitfinex","BTCUSD",1750747200123,0.04256,105800.0,105790.0,0.0166]
["bitfinex","BTCUSD",1750747200339,0.4353995,105820.0,105790.0,0.60724013]
["bitfinex","BTCUSD",1750747200540,0.04056,105810.0,105800.0,0.02954085]
["bitfinex","BTCUSD",1750747200788,0.04056,105810.0,105800.0,0.23447676]
["bitfinex","BTCUSD",1750747201807,0.04056,105810.0,105800.0,0.25563327]
["bitfinex","BTCUSD",1750747202017,0.04256,105810.0,105800.0,0.25563327]
["bitfinex","BTCUSD",1750747202236,0.04256,105810.0,105800.0,0.55526839]
["bitfinex","BTCUSD",1750747202697,0.002,105810.0,105800.0,0.66967285]
["bitfinex","BTCUSD",1750747203140,0.002,105810.0,105800.0,1.00967285]
["bitfinex","BTCUSD",1750747204050,0.0001,105830.0,105820.0,0.20354103]
["bitfinex","BTCUSD",1750747204267,0.0001,105830.0,105820.0,0.22859103]
["bitfinex","BTCUSD",1750747204515,0.0001,105830.0,105820.0,0.21914103]
["bitfinex","BTCUSD",1750747204734,0.0001,105830.0,105820.0,0.23804095]
["bitfinex","BTCUSD",1750747205408,0.00014627,105830.0,105820.0,0.24749078]
["bitfinex","BTCUSD",1750747205634,0.00014627,105830.0,105820.0,0.22014103]
["bitfinex","BTCUSD",1750747205877,0.00014627,105830.0,105820.0,0.03114085]
["bitfinex","BTCUSD",1750747206107,0.00014627,105830.0,105820.0,0.0166]
["bitfinex","BTCUSD",1750747206349,0.00014627,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750747206350,0.29737817,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750747208614,0.01664627,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750747211114,0.29737817,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750747212186,0.00014627,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750747212397,0.00014627,105830.0,105820.0,0.0174]
["bitfinex","BTCUSD",1750747216433,0.3367919,105840.0,105820.0,0.0174]
["bitfinex","BTCUSD",1750747216642,0.3367919,105840.0,105820.0,0.01753839]
["bitfinex","BTCUSD",1750747217695,0.3387919,105840.0,105820.0,0.01753839]
["bitfinex","BTCUSD",1750747217899,0.3387919,105840.0,105820.0,0.01653839]
["bitfinex","BTCUSD",1750747218329,0.3407919,105840.0,105820.0,0.01653839]
["bitfinex","BTCUSD",1750747223268,0.3407919,105840.0,105820.0,0.03173839]
["bitfinex","BTCUSD",1750747223494,0.06006,105840.0,105820.0,0.2301855]
["bitfinex","BTCUSD",1750747224058,0.06006,105840.0,105820.0,0.21378558]
["bitfinex","BTCUSD",1750747224266,0.3407919,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747224925,0.06006,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747225506,0.05806,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747226259,0.05786,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747226465,0.3385919,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747226874,0.3405919,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747227087,0.0041,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750747227320,0.0041,105840.0,105830.0,0.60016486]
["bitfinex","BTCUSD",1750747227772,0.0041,105840.0,105830.0,0.71456431]
["bitfinex","BTCUSD",1750747227998,0.0041,105840.0,105830.0,0.43383241]
["bitfinex","BTCUSD",1750747228200,0.0041,105840.0,105830.0,0.7240128]
["bitfinex","BTCUSD",1750747228625,0.0021,105840.0,105830.0,0.43383241]
["bitfinex","BTCUSD",1750747228842,0.0021,105840.0,105830.0,0.72401289]
["bitfinex","BTCUSD",1750747229073,0.0021,105840.0,105830.0,0.71456431]
["bitfinex","BTCUSD",1750747229284,0.0021,105840.0,105830.0,0.62300587]
["bitfinex","BTCUSD",1750747229499,0.0021,105840.0,105830.0,0.62945462]
["bitfinex","BTCUSD",1750747229931,0.0001,105840.0,105830.0,0.64390329]
["bitfinex","BTCUSD",1750747230192,0.0001,105840.0,105830.0,0.64390338]
["bitfinex","BTCUSD",1750747230397,0.0001,105840.0,105830.0,0.65435196]
["bitfinex","BTCUSD",1750747230835,0.0001,105840.0,105830.0,0.64390338]
["bitfinex","BTCUSD",1750747231045,0.0001,105840.0,105830.0,0.65335196]
["bitfinex","BTCUSD",1750747231292,0.0001,105840.0,105830.0,0.65635196]
["bitfinex","BTCUSD",1750747231508,0.0001,105840.0,105830.0,0.66580045]
["bitfinex","BTCUSD",1750747231723,0.0001,105840.0,105830.0,0.64690338]
["bitfinex","BTCUSD",1750747231937,0.0001,105840.0,105830.0,0.64690346]
["bitfinex","BTCUSD",1750747232146,0.0001,105840.0,105830.0,0.66580062]
["bitfinex","BTCUSD",1750747233407,0.0001,105840.0,105830.0,1.00580062]
["bitfinex","BTCUSD",1750747236736,0.0001,105840.0,105830.0,1.16080062]
["bitfinex","BTCUSD",1750747238047,0.0001,105840.0,105830.0,1.00580062]
["bitfinex","BTCUSD",1750747238257,0.0001,105840.0,105830.0,1.16080062]
["bitfinex","BTCUSD",1750747238703,0.0001,105840.0,105830.0,1.17075462]
["bitfinex","BTCUSD",1750747240014,0.0001,105840.0,105830.0,1.01575462]
["bitfinex","BTCUSD",1750747240229,0.0001,105840.0,105830.0,1.17071462]
["bitfinex","BTCUSD",1750747241287,0.0001,105840.0,105830.0,1.01575462]
["bitfinex","BTCUSD",1750747241494,0.0001,105840.0,105830.0,1.17071462]
["bitfinex","BTCUSD",1750747241988,0.0001,105840.0,105830.0,1.45144652]
["bitfinex","BTCUSD",1750747242424,0.0001,105840.0,105830.0,1.17071462]
["bitfinex","BTCUSD",1750747244277,0.0001,105840.0,105830.0,1.45144652]
["bitfinex","BTCUSD",1750747244710,0.0001,105840.0,105830.0,1.17071462]
["bitfinex","BTCUSD",1750747246216,0.009954,105860.0,105850.0,0.57388753]
["bitfinex","BTCUSD",1750747246432,0.009954,105860.0,105850.0,1.10508129]
["bitfinex","BTCUSD",1750747246881,0.009954,105860.0,105850.0,1.11962214]
["bitfinex","BTCUSD",1750747247098,0.009954,105860.0,105850.0,1.13167078]
["bitfinex","BTCUSD",1750747247748,0.009954,105860.0,105850.0,1.16006878]
["bitfinex","BTCUSD",1750747248445,0.009954,105860.0,105850.0,1.16951557]
["bitfinex","BTCUSD",1750747249384,0.009954,105860.0,105850.0,1.17051557]
["bitfinex","BTCUSD",1750747249815,0.009954,105860.0,105850.0,1.18581557]
["bitfinex","BTCUSD",1750747250399,0.009954,105860.0,105850.0,1.21375096]
["bitfinex","BTCUSD",1750747251044,0.009954,105860.0,105850.0,1.19845096]
["bitfinex","BTCUSD",1750747251199,0.010004,105860.0,105850.0,1.18900435]
["bitfinex","BTCUSD",1750747251409,0.010004,105860.0,105850.0,1.19845105]
["bitfinex","BTCUSD",1750747252916,0.026604,105860.0,105850.0,1.18636241]
["bitfinex","BTCUSD",1750747253342,0.010004,105860.0,105850.0,1.18636241]
["bitfinex","BTCUSD",1750747254223,0.010004,105860.0,105850.0,1.17691589]
["bitfinex","BTCUSD",1750747254466,0.010004,105860.0,105850.0,1.18636277]
["bitfinex","BTCUSD",1750747254896,0.010004,105860.0,105850.0,1.19580956]
["bitfinex","BTCUSD",1750747255105,0.010004,105860.0,105850.0,1.17691589]
["bitfinex","BTCUSD",1750747255331,0.025004,105860.0,105850.0,0.82284472]
["bitfinex","BTCUSD",1750747255772,0.025004,105860.0,105850.0,0.84178472]
["bitfinex","BTCUSD",1750747255991,0.025004,105860.0,105850.0,0.82284472]
["bitfinex","BTCUSD",1750747256630,0.025004,105860.0,105850.0,0.48284472]
["bitfinex","BTCUSD",1750747256846,0.025004,105860.0,105850.0,0.1673781]
["bitfinex","BTCUSD",1750747257059,0.025004,105860.0,105850.0,0.19839624]
["bitfinex","BTCUSD",1750747257060,0.3209359,105860.0,105850.0,0.19839624]
["bitfinex","BTCUSD",1750747257285,0.040204,105860.0,105850.0,0.19839624]
["bitfinex","BTCUSD",1750747258119,0.040204,105860.0,105850.0,0.04347624]
["bitfinex","BTCUSD",1750747258337,0.025004,105860.0,105850.0,0.23242286]
["bitfinex","BTCUSD",1750747258545,0.025004,105860.0,105850.0,0.39679019]
["bitfinex","BTCUSD",1750747258747,0.025004,105860.0,105850.0,0.38734286]
["bitfinex","BTCUSD",1750747259390,0.025004,105860.0,105850.0,0.23242286]
["bitfinex","BTCUSD",1750747259642,0.025004,105860.0,105850.0,0.3967901]
["bitfinex","BTCUSD",1750747259843,0.025004,105860.0,105850.0,0.40623725]
["bitfinex","BTCUSD",1750747260512,0.010004,105860.0,105850.0,0.40244286]
["bitfinex","BTCUSD",1750747260727,0.010004,105860.0,105850.0,0.42133707]
["bitfinex","BTCUSD",1750747260992,0.010004,105860.0,105850.0,0.44023083]
["bitfinex","BTCUSD",1750747261196,0.010004,105860.0,105850.0,0.44023092]
["bitfinex","BTCUSD",1750747261411,0.010004,105860.0,105850.0,0.71151594]
["bitfinex","BTCUSD",1750747261839,0.010004,105860.0,105850.0,0.72096282]
["bitfinex","BTCUSD",1750747262050,0.010004,105860.0,105850.0,0.71151585]
["bitfinex","BTCUSD",1750747262272,0.010004,105860.0,105850.0,0.71151594]
["bitfinex","BTCUSD",1750747262700,0.025704,105860.0,105850.0,0.43078404]
["bitfinex","BTCUSD",1750747262912,0.010004,105860.0,105850.0,0.42133707]
["bitfinex","BTCUSD",1750747263760,0.010004,105860.0,105850.0,0.43078404]
["bitfinex","BTCUSD",1750747263962,0.010004,105860.0,105850.0,0.42133707]
["bitfinex","BTCUSD",1750747264401,0.010004,105860.0,105850.0,0.43078395]
["bitfinex","BTCUSD",1750747265048,0.010004,105860.0,105850.0,0.43078404]
["bitfinex","BTCUSD",1750747265777,0.010004,105860.0,105850.0,0.44023092]
["bitfinex","BTCUSD",1750747266004,0.010004,105860.0,105850.0,0.8325645]
["bitfinex","BTCUSD",1750747266937,0.010004,105860.0,105850.0,0.83256468]
["bitfinex","BTCUSD",1750747267182,0.010004,105860.0,105850.0,0.51683893]
["bitfinex","BTCUSD",1750747267446,0.010004,105860.0,105850.0,0.8601635]
["bitfinex","BTCUSD",1750747269461,0.010004,105860.0,105850.0,0.86016368]
["bitfinex","BTCUSD",1750747269962,0.010004,105860.0,105850.0,0.8507168]
["bitfinex","BTCUSD",1750747270164,0.010004,105860.0,105850.0,0.8354168]
["bitfinex","BTCUSD",1750747271027,0.010004,105860.0,105850.0,0.82596983]
["bitfinex","BTCUSD",1750747271275,0.010004,105860.0,105850.0,0.82597001]
["bitfinex","BTCUSD",1750747271487,0.010004,105860.0,105850.0,0.83541707]
["bitfinex","BTCUSD",1750747271685,0.010004,105860.0,105850.0,0.82597001]
["bitfinex","BTCUSD",1750747271921,0.010004,105860.0,105850.0,0.81652295]
["bitfinex","BTCUSD",1750747272199,0.010004,105860.0,105850.0,0.83541698]
["bitfinex","BTCUSD",1750747273179,0.010004,105860.0,105850.0,0.84486386]
["bitfinex","BTCUSD",1750747273383,0.010004,105860.0,105850.0,0.85431056]
["bitfinex","BTCUSD",1750747273604,0.010004,105860.0,105850.0,1.21061056]
["bitfinex","BTCUSD",1750747275507,0.010004,105860.0,105850.0,1.20961056]
["bitfinex","BTCUSD",1750747275901,0.010004,105860.0,105850.0,1.21461056]
["bitfinex","BTCUSD",1750747276248,0.00905936,105860.0,105850.0,1.21761056]
["bitfinex","BTCUSD",1750747290031,0.00905936,105860.0,105850.0,1.29250319]
["bitfinex","BTCUSD",1750747290441,0.00905936,105860.0,105850.0,1.53780251]
["bitfinex","BTCUSD",1750747294919,0.00905936,105860.0,105850.0,1.38288251]
["bitfinex","BTCUSD",1750747295127,0.00905936,105860.0,105850.0,1.53768251]
["bitfinex","BTCUSD",1750747296365,0.00905936,105860.0,105850.0,1.29222137]
["bitfinex","BTCUSD",1750747298822,0.00905936,105860.0,105850.0,1.01165129]
["bitfinex","BTCUSD",1750747299030,0.00905936,105860.0,105850.0,1.29222137]
["bitfinex","BTCUSD",1750747299240,0.00657936,105860.0,105850.0,1.29222137]
["bitfinex","BTCUSD",1750747310428,0.00657936,105860.0,105850.0,1.27592137]
["bitfinex","BTCUSD",1750747311073,0.00657936,105860.0,105850.0,1.29192137]
["bitfinex","BTCUSD",1750747311454,0.00657936,105860.0,105850.0,1.33208137]
["bitfinex","BTCUSD",1750747312605,0.00657936,105860.0,105850.0,1.13712137]
["bitfinex","BTCUSD",1750747313024,0.00657936,105860.0,105850.0,1.31608137]
["bitfinex","BTCUSD",1750747313327,0.00657936,105860.0,105850.0,1.33108137]
["bitfinex","BTCUSD",1750747316285,0.00657936,105860.0,105850.0,1.35002137]
["bitfinex","BTCUSD",1750747316505,0.00657936,105860.0,105850.0,1.33108137]
["bitfinex","BTCUSD",1750747318376,0.00657936,105860.0,105850.0,1.57656051]
["bitfinex","BTCUSD",1750747318944,0.00657936,105860.0,105850.0,1.56156051]
["bitfinex","BTCUSD",1750747320618,0.00657936,105860.0,105850.0,1.38270051]
["bitfinex","BTCUSD",1750747320824,0.00657936,105860.0,105850.0,1.57762051]
["bitfinex","BTCUSD",1750747326653,0.0041,105870.0,105860.0,0.26330785]
["bitfinex","BTCUSD",1750747326870,0.0041,105870.0,105860.0,1.66150354]
["bitfinex","BTCUSD",1750747327083,0.0041,105870.0,105860.0,1.75583157]
["bitfinex","BTCUSD",1750747327550,0.0041,105870.0,105860.0,1.67763054]
["bitfinex","BTCUSD",1750747327986,0.00456138,105870.0,105860.0,1.67763054]
["bitfinex","BTCUSD",1750747328197,0.00556138,105870.0,105860.0,1.68663054]
["bitfinex","BTCUSD",1750747328638,0.00556138,105870.0,105860.0,1.69163054]
["bitfinex","BTCUSD",1750747330057,0.00556138,105870.0,105860.0,1.74163054]
["bitfinex","BTCUSD",1750747330283,0.00556138,105870.0,105860.0,1.83595857]
["bitfinex","BTCUSD",1750747330500,0.00556138,105870.0,105860.0,1.81701857]
["bitfinex","BTCUSD",1750747330716,0.00556138,105870.0,105860.0,1.76701857]
["bitfinex","BTCUSD",1750747331413,0.00556138,105870.0,105860.0,1.67269054]
["bitfinex","BTCUSD",1750747331645,0.00556138,105870.0,105860.0,1.71289054]
["bitfinex","BTCUSD",1750747331868,0.00556138,105870.0,105860.0,1.78792285]
["bitfinex","BTCUSD",1750747332084,0.00556138,105870.0,105860.0,1.51801054]
["bitfinex","BTCUSD",1750747332294,0.00556138,105870.0,105860.0,1.71289054]
["bitfinex","BTCUSD",1750747332502,0.00556138,105870.0,105860.0,2.08411133]
["bitfinex","BTCUSD",1750747332723,0.00556138,105870.0,105860.0,2.00909054]
["bitfinex","BTCUSD",1750747332943,0.00556138,105870.0,105860.0,2.08411127]
["bitfinex","BTCUSD",1750747333148,0.00556138,105870.0,105860.0,2.00909054]
["bitfinex","BTCUSD",1750747333647,0.00556138,105870.0,105860.0,2.08410286]
["bitfinex","BTCUSD",1750747334151,0.00556138,105870.0,105860.0,1.88922286]
["bitfinex","BTCUSD",1750747334407,0.00556138,105870.0,105860.0,2.08402286]
["bitfinex","BTCUSD",1750747337241,0.00556138,105870.0,105860.0,1.62619825]
["bitfinex","BTCUSD",1750747337453,0.02096138,105870.0,105860.0,1.80495825]
["bitfinex","BTCUSD",1750747338092,0.00556138,105870.0,105860.0,1.80495825]
["bitfinex","BTCUSD",1750747338500,0.00556138,105870.0,105860.0,1.50875825]
["bitfinex","BTCUSD",1750747340405,0.00556138,105870.0,105860.0,1.26306449]
["bitfinex","BTCUSD",1750747340620,0.00556138,105870.0,105860.0,1.28200449]
["bitfinex","BTCUSD",1750747342026,0.00556138,105870.0,105860.0,1.29790449]
["bitfinex","BTCUSD",1750747343282,0.00556138,105870.0,105860.0,1.57839275]
["bitfinex","BTCUSD",1750747343495,0.00556138,105870.0,105860.0,1.29790449]
["bitfinex","BTCUSD",1750747352061,0.00556138,105870.0,105860.0,1.57839275]
["bitfinex","BTCUSD",1750747352732,0.00556138,105870.0,105860.0,1.50338043]
["bitfinex","BTCUSD",1750747352941,0.00556138,105870.0,105860.0,1.59770846]
["bitfinex","BTCUSD",1750747354417,1.00645259,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750747354604,1.00645259,105920.0,105910.0,0.9634954]
["bitfinex","BTCUSD",1750747354822,1.00649874,105920.0,105910.0,1.05745307]
["bitfinex","BTCUSD",1750747355012,1.00649874,105920.0,105910.0,1.26807307]
["bitfinex","BTCUSD",1750747355231,1.00649874,105920.0,105910.0,1.57693933]
["bitfinex","BTCUSD",1750747355437,1.00649874,105920.0,105910.0,0.97200514]
["bitfinex","BTCUSD",1750747355637,1.00649874,105920.0,105910.0,1.55192166]
["bitfinex","BTCUSD",1750747355826,1.00649874,105920.0,105910.0,1.64624969]
["bitfinex","BTCUSD",1750747356253,1.00649874,105920.0,105910.0,2.00148332]
["bitfinex","BTCUSD",1750747356254,0.40962934,105920.0,105910.0,2.00148332]
["bitfinex","BTCUSD",1750747356469,0.09661629,105920.0,105910.0,2.11428992]
["bitfinex","BTCUSD",1750747356677,0.08132984,105920.0,105910.0,1.92812969]
["bitfinex","BTCUSD",1750747356882,0.08132984,105920.0,105910.0,1.71714319]
["bitfinex","BTCUSD",1750747357081,0.08132984,105920.0,105910.0,1.39093516]
["bitfinex","BTCUSD",1750747357283,0.08132984,105920.0,105910.0,1.23508244]
["bitfinex","BTCUSD",1750747357483,0.08132984,105920.0,105910.0,1.6687707]
["bitfinex","BTCUSD",1750747357894,0.08132984,105920.0,105910.0,1.4725707]
["bitfinex","BTCUSD",1750747358099,0.08132984,105920.0,105910.0,1.6687307]
["bitfinex","BTCUSD",1750747358310,0.08132984,105920.0,105910.0,1.59409516]
["bitfinex","BTCUSD",1750747358836,0.08132984,105920.0,105910.0,1.97918758]
["bitfinex","BTCUSD",1750747359083,0.08124264,105920.0,105910.0,2.04182312]
["bitfinex","BTCUSD",1750747359296,0.08124264,105920.0,105910.0,1.69169932]
["bitfinex","BTCUSD",1750747359485,0.08124264,105920.0,105910.0,1.64169932]
["bitfinex","BTCUSD",1750747359688,0.08124264,105920.0,105910.0,1.69469932]
["bitfinex","BTCUSD",1750747359889,0.08124264,105920.0,105910.0,1.77469932]
["bitfinex","BTCUSD",1750747360115,0.08124264,105920.0,105910.0,1.44421106]
["bitfinex","BTCUSD",1750747360307,0.08124264,105920.0,105910.0,1.77469932]
["bitfinex","BTCUSD",1750747360539,0.08124264,105920.0,105910.0,1.75575932]
["bitfinex","BTCUSD",1750747360740,0.08124264,105920.0,105910.0,1.75579932]
["bitfinex","BTCUSD",1750747360944,0.08124264,105920.0,105910.0,1.42531106]
["bitfinex","BTCUSD",1750747361122,0.08124264,105920.0,105910.0,1.70579932]
["bitfinex","BTCUSD",1750747361328,0.08124264,105920.0,105910.0,1.75579932]
["bitfinex","BTCUSD",1750747361545,0.08124264,105920.0,105910.0,1.70579932]
["bitfinex","BTCUSD",1750747361896,0.08124264,105920.0,105910.0,1.75579932]
["bitfinex","BTCUSD",1750747362306,0.08124264,105920.0,105910.0,1.70579932]
["bitfinex","BTCUSD",1750747362770,0.08124264,105920.0,105910.0,1.70575932]
["bitfinex","BTCUSD",1750747362982,0.08124264,105920.0,105910.0,1.75575932]
["bitfinex","BTCUSD",1750747363198,0.08124264,105920.0,105910.0,1.50959932]
["bitfinex","BTCUSD",1750747363410,0.08124264,105920.0,105910.0,1.70591932]
["bitfinex","BTCUSD",1750747363624,0.08124264,105920.0,105910.0,1.75591932]
["bitfinex","BTCUSD",1750747364688,0.08124264,105920.0,105910.0,1.70591932]
["bitfinex","BTCUSD",1750747364906,0.08124264,105920.0,105910.0,1.75591932]
["bitfinex","BTCUSD",1750747365580,0.08124264,105920.0,105910.0,1.70591932]
["bitfinex","BTCUSD",1750747365796,0.08124264,105920.0,105910.0,1.75591932]
["bitfinex","BTCUSD",1750747367171,0.08124264,105920.0,105910.0,1.70591932]
["bitfinex","BTCUSD",1750747367395,0.08124264,105920.0,105910.0,1.75591932]
["bitfinex","BTCUSD",1750747367860,0.08124264,105920.0,105910.0,1.70591932]
["bitfinex","BTCUSD",1750747368081,0.08124264,105920.0,105910.0,1.75591932]
["bitfinex","BTCUSD",1750747368521,0.08124264,105920.0,105910.0,1.55959932]
["bitfinex","BTCUSD",1750747368754,0.08124264,105920.0,105910.0,0.73826605]
["bitfinex","BTCUSD",1750747368953,0.11184264,105920.0,105910.0,0.43889447]
["bitfinex","BTCUSD",1750747369195,0.11184264,105920.0,105910.0,0.42939971]
["bitfinex","BTCUSD",1750747369371,0.11184264,105920.0,105910.0,0.41995827]
["bitfinex","BTCUSD",1750747369608,0.11184264,105920.0,105910.0,0.58577912]
["bitfinex","BTCUSD",1750747369826,0.11184264,105920.0,105910.0,0.57123827]
["bitfinex","BTCUSD",1750747370038,0.3933309,105920.0,105910.0,0.40251674]
["bitfinex","BTCUSD",1750747370251,0.3933309,105920.0,105910.0,0.20423536]
["bitfinex","BTCUSD",1750747370467,0.3933309,105920.0,105910.0,0.29295724]
["bitfinex","BTCUSD",1750747370653,0.3933309,105920.0,105910.0,0.49123862]
["bitfinex","BTCUSD",1750747370908,0.3933309,105920.0,105910.0,0.48823862]
["bitfinex","BTCUSD",1750747371122,0.3933309,105920.0,105910.0,0.46931494]
["bitfinex","BTCUSD",1750747371331,0.3923309,105920.0,105910.0,0.48819844]
["bitfinex","BTCUSD",1750747371559,0.09674264,105920.0,105910.0,0.79701102]
["bitfinex","BTCUSD",1750747371778,0.09774264,105920.0,105910.0,0.65531187]
["bitfinex","BTCUSD",1750747372213,0.09774264,105920.0,105910.0,0.37482361]
["bitfinex","BTCUSD",1750747372427,0.09774264,105920.0,105910.0,0.53110361]
["bitfinex","BTCUSD",1750747372638,0.09774264,105920.0,105910.0,0.37482361]
["bitfinex","BTCUSD",1750747372878,0.08224264,105920.0,105910.0,1.16789187]
["bitfinex","BTCUSD",1750747373086,0.08224264,105920.0,105910.0,1.18399187]
["bitfinex","BTCUSD",1750747374154,0.08224264,105920.0,105910.0,1.02771187]
["bitfinex","BTCUSD",1750747374365,0.08124264,105920.0,105910.0,1.22515187]
["bitfinex","BTCUSD",1750747374584,0.08124264,105920.0,105910.0,1.22815187]
["bitfinex","BTCUSD",1750747374793,0.08124264,105920.0,105910.0,1.23115187]
["bitfinex","BTCUSD",1750747375011,0.08124264,105920.0,105910.0,1.22515187]
["bitfinex","BTCUSD",1750747375490,0.08124264,105920.0,105910.0,1.23415187]
["bitfinex","BTCUSD",1750747375715,0.08124264,105920.0,105910.0,1.29801187]
["bitfinex","BTCUSD",1750747375928,0.08124264,105920.0,105910.0,1.10061187]
["bitfinex","BTCUSD",1750747376099,0.08124264,105920.0,105910.0,1.29801187]
["bitfinex","BTCUSD",1750747377281,0.08124264,105920.0,105910.0,1.10061187]
["bitfinex","BTCUSD",1750747377471,0.08124264,105920.0,105910.0,1.29797187]
["bitfinex","BTCUSD",1750747377909,0.08124264,105920.0,105910.0,1.29793187]
["bitfinex","BTCUSD",1750747378121,0.08124264,105920.0,105910.0,1.01744361]
["bitfinex","BTCUSD",1750747378333,0.08124264,105920.0,105910.0,1.29793187]
["bitfinex","BTCUSD",1750747378755,0.08124264,105920.0,105910.0,1.31433187]
["bitfinex","BTCUSD",1750747379177,0.08124264,105920.0,105910.0,1.25681187]
["bitfinex","BTCUSD",1750747379410,0.08124264,105920.0,105910.0,1.29789187]
["bitfinex","BTCUSD",1750747379644,0.08124264,105920.0,105910.0,1.32622587]
["bitfinex","BTCUSD",1750747379861,0.08124264,105920.0,105910.0,1.30992587]
["bitfinex","BTCUSD",1750747380071,0.08124264,105920.0,105910.0,1.11268587]
["bitfinex","BTCUSD",1750747380288,0.08124264,105920.0,105910.0,1.30992587]
["bitfinex","BTCUSD",1750747380502,0.08124264,105920.0,105910.0,1.13162587]
["bitfinex","BTCUSD",1750747380718,0.08124264,105920.0,105910.0,1.32882587]
["bitfinex","BTCUSD",1750747381550,0.08124264,105920.0,105910.0,1.32878587]
["bitfinex","BTCUSD",1750747381976,0.08124264,105920.0,105910.0,1.04829761]
["bitfinex","BTCUSD",1750747382170,0.08124264,105920.0,105910.0,1.32878587]
["bitfinex","BTCUSD",1750747382850,0.08124264,105920.0,105910.0,1.62498587]
["bitfinex","BTCUSD",1750747383079,0.08124264,105920.0,105910.0,1.62494587]
["bitfinex","BTCUSD",1750747383918,0.08124264,105920.0,105910.0,1.42782587]
["bitfinex","BTCUSD",1750747384037,0.08124264,105920.0,105910.0,1.62090587]
["bitfinex","BTCUSD",1750747384445,0.08124264,105920.0,105910.0,1.61890587]
["bitfinex","BTCUSD",1750747384850,0.08124264,105920.0,105910.0,1.62190587]
["bitfinex","BTCUSD",1750747385751,0.08124264,105920.0,105910.0,1.42482587]
["bitfinex","BTCUSD",1750747385938,0.08124264,105920.0,105910.0,1.62190587]
["bitfinex","BTCUSD",1750747386140,0.08124264,105920.0,105910.0,1.62182587]
["bitfinex","BTCUSD",1750747386345,0.08124264,105920.0,105910.0,1.63792587]
["bitfinex","BTCUSD",1750747388657,0.09634264,105920.0,105910.0,1.32562587]
["bitfinex","BTCUSD",1750747389081,0.09634264,105920.0,105910.0,1.12862587]
["bitfinex","BTCUSD",1750747389263,0.09634264,105920.0,105910.0,1.04505761]
["bitfinex","BTCUSD",1750747389471,0.09634264,105920.0,105910.0,1.32554587]
["bitfinex","BTCUSD",1750747390012,0.09634264,105920.0,105910.0,1.12862587]
["bitfinex","BTCUSD",1750747390211,0.09634264,105920.0,105910.0,1.32554587]
["bitfinex","BTCUSD",1750747391043,0.09634264,105920.0,105910.0,1.04505761]
["bitfinex","BTCUSD",1750747391285,0.09634264,105920.0,105910.0,1.32550587]
["bitfinex","BTCUSD",1750747392261,0.08124264,105920.0,105910.0,1.32550587]
["bitfinex","BTCUSD",1750747392662,0.08124264,105920.0,105910.0,1.12862587]
["bitfinex","BTCUSD",1750747392892,0.08124264,105920.0,105910.0,1.32550587]
["bitfinex","BTCUSD",1750747393849,0.08124264,105920.0,105910.0,1.12862587]
["bitfinex","BTCUSD",1750747394101,0.08124264,105920.0,105910.0,1.32542587]
["bitfinex","BTCUSD",1750747394301,0.09744264,105920.0,105910.0,1.32542587]
["bitfinex","BTCUSD",1750747394458,0.09744264,105920.0,105910.0,1.12862587]
["bitfinex","BTCUSD",1750747394664,0.09744264,105920.0,105910.0,1.32542587]
["bitfinex","BTCUSD",1750747395506,0.09744264,105920.0,105910.0,1.12862587]
["bitfinex","BTCUSD",1750747395708,0.09744264,105920.0,105910.0,1.32510587]
["bitfinex","BTCUSD",1750747395874,0.08124264,105920.0,105910.0,1.32510587]
["bitfinex","BTCUSD",1750747396080,0.08124264,105920.0,105910.0,1.34170587]
["bitfinex","BTCUSD",1750747397633,0.08124264,105920.0,105910.0,1.14522587]
["bitfinex","BTCUSD",1750747397830,0.08124264,105920.0,105910.0,1.34170587]
["bitfinex","BTCUSD",1750747398655,0.08124264,105920.0,105910.0,1.14522587]
["bitfinex","BTCUSD",1750747398862,0.08124264,105920.0,105910.0,1.34170587]
["bitfinex","BTCUSD",1750747399269,0.08124264,105920.0,105910.0,1.14522587]
["bitfinex","BTCUSD",1750747399514,0.08124264,105920.0,105910.0,1.34166587]
["bitfinex","BTCUSD",1750747403937,0.09664264,105920.0,105910.0,1.34166587]
["bitfinex","BTCUSD",1750747404575,0.09664264,105920.0,105910.0,1.14522587]
["bitfinex","BTCUSD",1750747404772,0.09664264,105920.0,105910.0,0.84813761]
["bitfinex","BTCUSD",1750747405077,0.09664264,105920.0,105910.0,1.04445761]
["bitfinex","BTCUSD",1750747405250,0.09664264,105920.0,105910.0,1.32494587]
["bitfinex","BTCUSD",1750747405622,0.11284264,105920.0,105910.0,0.49359676]
["bitfinex","BTCUSD",1750747405815,0.11284264,105920.0,105910.0,0.64915676]
["bitfinex","BTCUSD",1750747406405,0.11284264,105920.0,105910.0,0.64615676]
["bitfinex","BTCUSD",1750747406660,0.11284264,105920.0,105910.0,0.66069761]
["bitfinex","BTCUSD",1750747406920,0.11284264,105920.0,105910.0,0.66169761]
["bitfinex","BTCUSD",1750747407512,0.11284264,105920.0,105910.0,0.65769761]
["bitfinex","BTCUSD",1750747407656,0.11284264,105920.0,105910.0,0.65969761]
["bitfinex","BTCUSD",1750747408262,0.11284264,105920.0,105910.0,0.65961761]
["bitfinex","BTCUSD",1750747409587,0.11284264,105920.0,105910.0,0.50413761]
["bitfinex","BTCUSD",1750747409803,0.11284264,105920.0,105910.0,0.65957761]
["bitfinex","BTCUSD",1750747411076,0.11284264,105920.0,105910.0,0.65953761]
["bitfinex","BTCUSD",1750747411287,0.11284264,105920.0,105910.0,0.50413761]
["bitfinex","BTCUSD",1750747411505,0.11284264,105920.0,105910.0,0.65953761]
["bitfinex","BTCUSD",1750747412138,0.11284264,105920.0,105910.0,0.50413761]
["bitfinex","BTCUSD",1750747412494,0.11284264,105920.0,105910.0,0.65949761]
["bitfinex","BTCUSD",1750747412710,0.09664264,105920.0,105910.0,0.65949761]
["bitfinex","BTCUSD",1750747412893,0.09664264,105920.0,105910.0,0.50413761]
["bitfinex","BTCUSD",1750747413113,0.09664264,105920.0,105910.0,0.65949761]
["bitfinex","BTCUSD",1750747413897,0.09664264,105920.0,105910.0,0.65945761]
["bitfinex","BTCUSD",1750747415712,0.09664264,105920.0,105910.0,1.27994587]
["bitfinex","BTCUSD",1750747415904,0.09664264,105920.0,105910.0,0.99945761]
["bitfinex","BTCUSD",1750747416105,0.09664264,105920.0,105910.0,1.27990587]
["bitfinex","BTCUSD",1750747416644,0.09664264,105920.0,105910.0,0.99941761]
["bitfinex","BTCUSD",1750747417066,0.08124264,105920.0,105910.0,1.29530587]
["bitfinex","BTCUSD",1750747417924,0.08124264,105920.0,105910.0,1.36988799]
["bitfinex","BTCUSD",1750747418347,0.08124264,105920.0,105910.0,1.21460799]
["bitfinex","BTCUSD",1750747418563,0.09764264,105920.0,105910.0,1.36992799]
["bitfinex","BTCUSD",1750747418764,0.08124264,105920.0,105910.0,1.21460799]
["bitfinex","BTCUSD",1750747418975,0.08124264,105920.0,105910.0,1.36988799]
["bitfinex","BTCUSD",1750747419839,0.08124264,105920.0,105910.0,1.21460799]
["bitfinex","BTCUSD",1750747420039,0.08124264,105920.0,105910.0,1.36988799]
["bitfinex","BTCUSD",1750747420268,0.09674264,105920.0,105910.0,1.36988799]
["bitfinex","BTCUSD",1750747422827,0.09674264,105920.0,105910.0,1.35448799]
["bitfinex","BTCUSD",1750747424374,0.09674264,105920.0,105910.0,1.37038799]
["bitfinex","BTCUSD",1750747426656,0.08124264,105920.0,105910.0,1.37038799]
["bitfinex","BTCUSD",1750747426891,0.09764264,105920.0,105910.0,1.37038799]
["bitfinex","BTCUSD",1750747427949,0.08124264,105920.0,105910.0,1.37038799]
["bitfinex","BTCUSD",1750747428510,0.08124264,105920.0,105910.0,1.08989973]
["bitfinex","BTCUSD",1750747428719,0.08124264,105920.0,105910.0,1.37038799]
["bitfinex","BTCUSD",1750747429661,0.09684264,105920.0,105910.0,1.19920799]
["bitfinex","BTCUSD",1750747429873,0.09684264,105920.0,105910.0,1.35472799]
["bitfinex","BTCUSD",1750747430067,0.09684264,105920.0,105910.0,1.01472799]
["bitfinex","BTCUSD",1750747430984,0.09684264,105920.0,105910.0,1.03122799]
["bitfinex","BTCUSD",1750747437277,0.09684264,105920.0,105910.0,0.75073973]
["bitfinex","BTCUSD",1750747437479,0.09684264,105920.0,105910.0,1.03122799]
["bitfinex","BTCUSD",1750747440154,0.09684264,105920.0,105910.0,1.44688884]
["bitfinex","BTCUSD",1750747440376,0.09744264,105920.0,105910.0,1.35508799]
["bitfinex","BTCUSD",1750747440694,0.09744264,105920.0,105910.0,1.07459973]
["bitfinex","BTCUSD",1750747440854,0.09744264,105920.0,105910.0,1.35508799]
["bitfinex","BTCUSD",1750747442505,0.09744264,105920.0,105910.0,1.08999973]
["bitfinex","BTCUSD",1750747442716,0.09744264,105920.0,105910.0,1.37048799]
["bitfinex","BTCUSD",1750747442876,0.08124264,105920.0,105910.0,1.10639973]
["bitfinex","BTCUSD",1750747443079,0.08124264,105920.0,105910.0,1.12504526]
["bitfinex","BTCUSD",1750747443389,0.08124264,105920.0,105910.0,1.40553352]
["bitfinex","BTCUSD",1750747443941,0.08124264,105920.0,105910.0,1.12504526]
["bitfinex","BTCUSD",1750747444064,0.08124264,105920.0,105910.0,1.40553352]
["bitfinex","BTCUSD",1750747444799,0.08124264,105920.0,105910.0,1.12504526]
["bitfinex","BTCUSD",1750747444993,0.08124264,105920.0,105910.0,1.40553352]
["bitfinex","BTCUSD",1750747445394,0.08124264,105920.0,105910.0,1.38659352]
["bitfinex","BTCUSD",1750747448318,0.11344264,105920.0,105910.0,0.86611847]
["bitfinex","BTCUSD",1750747448556,0.11344264,105920.0,105910.0,0.99684021]
["bitfinex","BTCUSD",1750747448764,0.11344264,105920.0,105910.0,1.01572363]
["bitfinex","BTCUSD",1750747448970,0.11344264,105920.0,105910.0,1.02516507]
["bitfinex","BTCUSD",1750747449196,0.11344264,105920.0,105910.0,1.03026448]
["bitfinex","BTCUSD",1750747449400,0.11344264,105920.0,105910.0,1.01572363]
["bitfinex","BTCUSD",1750747449603,0.11344264,105920.0,105910.0,1.03970592]
["bitfinex","BTCUSD",1750747450012,0.11344264,105920.0,105910.0,1.03026448]
["bitfinex","BTCUSD",1750747450425,0.11344264,105920.0,105910.0,1.03970592]
["bitfinex","BTCUSD",1750747450623,0.11344264,105920.0,105910.0,1.02086286]
["bitfinex","BTCUSD",1750747450829,0.11344264,105920.0,105910.0,0.86242286]
["bitfinex","BTCUSD",1750747451037,0.11344264,105920.0,105910.0,0.59125091]
["bitfinex","BTCUSD",1750747451265,0.11344264,105920.0,105910.0,0.56287691]
["bitfinex","BTCUSD",1750747451470,0.11344264,105920.0,105910.0,0.57231879]
["bitfinex","BTCUSD",1750747451671,0.11344264,105920.0,105910.0,0.56283691]
["bitfinex","BTCUSD",1750747451876,0.11344264,105920.0,105910.0,0.57127879]
["bitfinex","BTCUSD",1750747452085,0.11344264,105920.0,105910.0,0.41195879]
["bitfinex","BTCUSD",1750747452296,0.11444264,105920.0,105910.0,0.41195879]
["bitfinex","BTCUSD",1750747452513,0.11444264,105920.0,105910.0,0.55135494]
["bitfinex","BTCUSD",1750747452975,0.11444264,105920.0,105910.0,0.57023879]
["bitfinex","BTCUSD",1750747453431,0.11444264,105920.0,105910.0,0.56079691]
["bitfinex","BTCUSD",1750747453865,0.11444264,105920.0,105910.0,0.26883958]
["bitfinex","BTCUSD",1750747454071,0.11444264,105920.0,105910.0,0.42711958]
["bitfinex","BTCUSD",1750747454429,0.11444264,105920.0,105910.0,0.23828]
["bitfinex","BTCUSD",1750747454633,0.11449264,105920.0,105910.0,0.23828]
["bitfinex","BTCUSD",1750747455545,0.11449264,105920.0,105910.0,0.15828]
["bitfinex","BTCUSD",1750747456421,0.3949809,105920.0,105910.0,0.15828]
["bitfinex","BTCUSD",1750747456826,0.3949809,105920.0,105910.0,0.21451441]
["bitfinex","BTCUSD",1750747457031,0.3949809,105920.0,105910.0,0.05623441]
["bitfinex","BTCUSD",1750747457695,0.11449264,105920.0,105910.0,0.05623441]
["bitfinex","BTCUSD",1750747457921,0.3949809,105920.0,105910.0,0.24507399]
["bitfinex","BTCUSD",1750747458123,0.11449264,105920.0,105910.0,0.24507399]
["bitfinex","BTCUSD",1750747459290,0.09809264,105920.0,105900.0,0.27850278]
["bitfinex","BTCUSD",1750747459493,0.0161,105910.0,105900.0,0.88160697]
["bitfinex","BTCUSD",1750747459721,0.0161,105910.0,105900.0,0.89104921]
["bitfinex","BTCUSD",1750747460794,0.0161,105910.0,105900.0,0.89204921]
["bitfinex","BTCUSD",1750747460991,0.0317,105910.0,105900.0,0.72444697]
["bitfinex","BTCUSD",1750747461216,0.0317,105910.0,105900.0,0.89200921]
["bitfinex","BTCUSD",1750747461491,0.0161,105910.0,105900.0,0.89200921]
["bitfinex","BTCUSD",1750747461730,0.0161,105910.0,105900.0,0.88256751]
["bitfinex","BTCUSD",1750747461905,0.0312,105910.0,105900.0,0.5425676]
["bitfinex","BTCUSD",1750747462110,0.0312,105910.0,105900.0,0.53304509]
["bitfinex","BTCUSD",1750747462310,0.0312,105910.0,105900.0,0.5434876]
["bitfinex","BTCUSD",1750747462535,0.0312,105910.0,105900.0,0.56237235]
["bitfinex","BTCUSD",1750747462756,0.0312,105910.0,105900.0,0.5434876]
["bitfinex","BTCUSD",1750747462965,0.0312,105910.0,105900.0,0.52456231]
["bitfinex","BTCUSD",1750747463166,0.0312,105910.0,105900.0,0.54344733]
["bitfinex","BTCUSD",1750747463554,0.0312,105910.0,105900.0,0.54344742]
["bitfinex","BTCUSD",1750747463820,0.0312,105910.0,105900.0,0.5245624]
["bitfinex","BTCUSD",1750747463991,0.0312,105910.0,105900.0,0.15373627]
["bitfinex","BTCUSD",1750747464142,0.31168826,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1750747464799,0.31168826,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750747465011,0.31268826,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750747465207,0.016,105900.0,105890.0,0.42705408]
["bitfinex","BTCUSD",1750747465444,0.0317,105900.0,105890.0,0.53199943]
["bitfinex","BTCUSD",1750747465622,0.0317,105900.0,105890.0,0.56035283]
["bitfinex","BTCUSD",1750747465829,0.016,105900.0,105890.0,0.56979614]
["bitfinex","BTCUSD",1750747466053,0.016,105900.0,105890.0,0.40239283]
["bitfinex","BTCUSD",1750747466213,0.016,105900.0,105890.0,0.56975614]
["bitfinex","BTCUSD",1750747466394,0.016,105900.0,105890.0,0.40339283]
["bitfinex","BTCUSD",1750747466604,0.016,105900.0,105890.0,0.56127283]
["bitfinex","BTCUSD",1750747466798,0.016,105900.0,105890.0,0.59068971]
["bitfinex","BTCUSD",1750747466996,0.016,105900.0,105890.0,0.56127283]
["bitfinex","BTCUSD",1750747467233,0.016,105900.0,105890.0,0.58015936]
["bitfinex","BTCUSD",1750747467450,0.016,105900.0,105890.0,0.41283614]
["bitfinex","BTCUSD",1750747467662,0.016,105900.0,105890.0,0.57071614]
["bitfinex","BTCUSD",1750747467864,0.016,105900.0,105890.0,0.41283614]
["bitfinex","BTCUSD",1750747468006,0.016,105900.0,105890.0,0.57167614]
["bitfinex","BTCUSD",1750747468208,0.016,105900.0,105890.0,0.17264627]
["bitfinex","BTCUSD",1750747468408,0.31288826,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750747468840,0.0324,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750747469019,0.31288826,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750747469335,0.0151,105890.0,105880.0,0.24232809]
["bitfinex","BTCUSD",1750747469497,0.0151,105890.0,105880.0,0.49447385]
["bitfinex","BTCUSD",1750747469904,0.0151,105890.0,105880.0,0.50391814]
["bitfinex","BTCUSD",1750747470145,0.0151,105890.0,105880.0,0.49447385]
["bitfinex","BTCUSD",1750747470346,0.0151,105890.0,105880.0,0.5039176]
["bitfinex","BTCUSD",1750747470591,0.0151,105890.0,105880.0,0.49447304]
["bitfinex","BTCUSD",1750747470966,0.0151,105890.0,105880.0,0.48502893]
["bitfinex","BTCUSD",1750747471204,0.0151,105890.0,105880.0,0.47558464]
["bitfinex","BTCUSD",1750747471417,0.0151,105890.0,105880.0,0.49447313]
["bitfinex","BTCUSD",1750747472172,0.0161,105890.0,105880.0,0.52286413]
["bitfinex","BTCUSD",1750747472374,0.0161,105890.0,105880.0,0.53230824]
["bitfinex","BTCUSD",1750747472705,0.0161,105890.0,105880.0,0.52286413]
["bitfinex","BTCUSD",1750747473049,0.0165,105880.0,105870.0,0.05623441]
["bitfinex","BTCUSD",1750747473255,0.0327,105880.0,105870.0,0.25314186]
["bitfinex","BTCUSD",1750747473435,0.0165,105880.0,105870.0,0.29385832]
["bitfinex","BTCUSD",1750747473636,0.0165,105880.0,105870.0,0.31274913]
["bitfinex","BTCUSD",1750747473819,0.0165,105880.0,105870.0,0.30330377]
["bitfinex","BTCUSD",1750747474022,0.0165,105880.0,105870.0,0.30330368]
["bitfinex","BTCUSD",1750747474201,0.0165,105880.0,105870.0,0.30344198]
["bitfinex","BTCUSD",1750747474414,0.0165,105880.0,105870.0,0.45255671]
["bitfinex","BTCUSD",1750747474604,0.0165,105880.0,105870.0,0.46200216]
["bitfinex","BTCUSD",1750747474804,0.0165,105880.0,105870.0,0.47144752]
["bitfinex","BTCUSD",1750747475005,0.0165,105880.0,105870.0,0.26456579]
["bitfinex","BTCUSD",1750747476354,0.0165,105880.0,105870.0,0.26356579]
["bitfinex","BTCUSD",1750747476608,0.0165,105880.0,105870.0,0.2814566]
["bitfinex","BTCUSD",1750747476829,0.0175,105880.0,105870.0,0.2814566]
["bitfinex","BTCUSD",1750747477049,0.0175,105880.0,105870.0,0.47981279]
["bitfinex","BTCUSD",1750747477376,0.0175,105880.0,105870.0,0.47036752]
["bitfinex","BTCUSD",1750747477577,0.0175,105880.0,105870.0,0.47981279]
["bitfinex","BTCUSD",1750747477803,0.0175,105880.0,105870.0,0.46092216]
["bitfinex","BTCUSD",1750747478017,0.0175,105880.0,105870.0,0.47036752]
["bitfinex","BTCUSD",1750747478269,0.001,105880.0,105870.0,0.80058673]
["bitfinex","BTCUSD",1750747478585,0.001,105880.0,105870.0,0.52009847]
["bitfinex","BTCUSD",1750747478730,0.001,105880.0,105870.0,0.52009865]
["bitfinex","BTCUSD",1750747478931,0.001,105880.0,105870.0,0.52009812]
["bitfinex","BTCUSD",1750747479140,0.001,105880.0,105870.0,0.36261812]
["bitfinex","BTCUSD",1750747479334,0.001,105880.0,105870.0,0.50108766]
["bitfinex","BTCUSD",1750747479796,0.001,105880.0,105870.0,0.29328664]
["bitfinex","BTCUSD",1750747480000,0.0163,105880.0,105870.0,0.302732]
["bitfinex","BTCUSD",1750747480207,0.0163,105880.0,105870.0,0.31217727]
["bitfinex","BTCUSD",1750747480421,0.0163,105880.0,105870.0,0.50108819]
["bitfinex","BTCUSD",1750747480814,0.01635,105880.0,105870.0,0.50108819]
["bitfinex","BTCUSD",1750747481043,0.01635,105880.0,105870.0,0.51053337]
["bitfinex","BTCUSD",1750747481244,0.01635,105880.0,105870.0,0.50108819]
["bitfinex","BTCUSD",1750747481458,0.01635,105880.0,105870.0,0.49164292]
["bitfinex","BTCUSD",1750747481634,0.01635,105880.0,105870.0,0.50108819]
["bitfinex","BTCUSD",1750747481865,0.01635,105880.0,105870.0,0.47534292]
["bitfinex","BTCUSD",1750747481974,0.01635,105880.0,105870.0,0.47534301]
["bitfinex","BTCUSD",1750747482174,0.01635,105880.0,105870.0,0.2675411]
["bitfinex","BTCUSD",1750747483315,0.01635,105880.0,105870.0,0.1101811]
["bitfinex","BTCUSD",1750747484291,0.01635,105880.0,105870.0,0.09564025]
["bitfinex","BTCUSD",1750747484948,0.03215,105880.0,105870.0,0.09564025]
["bitfinex","BTCUSD",1750747485577,0.01635,105880.0,105870.0,0.09564025]
["bitfinex","BTCUSD",1750747485923,0.01635,105880.0,105870.0,0.10508579]
["bitfinex","BTCUSD",1750747486525,0.01635,105880.0,105870.0,0.09564025]
["bitfinex","BTCUSD",1750747487276,0.01635,105880.0,105870.0,0.10508579]
["bitfinex","BTCUSD",1750747487684,0.01635,105880.0,105870.0,0.11453124]
["bitfinex","BTCUSD",1750747487886,0.01635,105880.0,105870.0,0.1239766]
["bitfinex","BTCUSD",1750747488086,0.01635,105880.0,105870.0,0.32233279]
["bitfinex","BTCUSD",1750747488467,0.01635,105880.0,105870.0,0.33177797]
["bitfinex","BTCUSD",1750747489322,0.01635,105880.0,105870.0,0.32233279]
["bitfinex","BTCUSD",1750747490772,0.01635,105880.0,105870.0,0.31288725]
["bitfinex","BTCUSD",1750747491180,0.01635,105880.0,105870.0,0.32233243]
["bitfinex","BTCUSD",1750747491772,0.01635,105880.0,105870.0,0.33803243]
["bitfinex","BTCUSD",1750747492019,0.01635,105880.0,105870.0,0.34747753]
["bitfinex","BTCUSD",1750747492200,0.01635,105880.0,105870.0,0.33803243]
["bitfinex","BTCUSD",1750747492429,0.01635,105880.0,105870.0,0.34747744]
["bitfinex","BTCUSD",1750747492632,0.01635,105880.0,105870.0,0.33803199]
["bitfinex","BTCUSD",1750747493040,0.01635,105880.0,105870.0,0.34747691]
["bitfinex","BTCUSD",1750747493285,0.00105,105880.0,105870.0,0.62796517]
["bitfinex","BTCUSD",1750747493493,0.00105,105880.0,105870.0,0.34747691]
["bitfinex","BTCUSD",1750747493670,0.00105,105880.0,105870.0,0.40371132]
["bitfinex","BTCUSD",1750747494106,0.00105,105880.0,105870.0,0.34747691]
["bitfinex","BTCUSD",1750747494670,0.00105,105880.0,105870.0,0.40371132]
["bitfinex","BTCUSD",1750747495067,0.00105,105880.0,105870.0,0.56059132]
["bitfinex","BTCUSD",1750747495671,0.00105,105880.0,105870.0,0.5511464]
["bitfinex","BTCUSD",1750747495895,0.00105,105880.0,105870.0,0.55114649]
["bitfinex","BTCUSD",1750747496232,0.00105,105880.0,105870.0,0.56059141]
["bitfinex","BTCUSD",1750747496637,0.00105,105880.0,105870.0,0.55114649]
["bitfinex","BTCUSD",1750747496752,0.00105,105880.0,105870.0,0.56059106]
["bitfinex","BTCUSD",1750747497464,0.00105,105880.0,105870.0,0.55114614]
["bitfinex","BTCUSD",1750747498083,0.00105,105880.0,105870.0,0.56059106]
["bitfinex","BTCUSD",1750747499209,0.03355,105880.0,105870.0,0.0563728]
["bitfinex","BTCUSD",1750747499409,0.31403826,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747499693,0.01745,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747500377,0.01745,105880.0,105870.0,0.01593839]
["bitfinex","BTCUSD",1750747500920,0.01645,105880.0,105870.0,0.01593839]
["bitfinex","BTCUSD",1750747501124,0.02045,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747501326,0.31703826,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747501562,0.3264822,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747501768,0.32748211,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747501982,0.92069845,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747502195,1.32371601,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747502406,1.36409471,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747502616,1.44250071,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747502825,1.50704156,105880.0,105870.0,0.00013839]
["bitfinex","BTCUSD",1750747503036,0.84887816,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750747503260,1.68846625,105870.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750747503470,1.68846625,105870.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750747503471,0.03954849,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750747503677,0.03954849,105830.0,105820.0,0.00066138]
["bitfinex","BTCUSD",1750747503678,1.45875594,105830.0,105820.0,0.00066138]
["bitfinex","BTCUSD",1750747503893,1.2780406,105830.0,105820.0,0.00947993]
["bitfinex","BTCUSD",1750747504134,1.45757471,105830.0,105820.0,0.00947993]
["bitfinex","BTCUSD",1750747504337,1.36785142,105830.0,105820.0,0.00947993]
["bitfinex","BTCUSD",1750747504557,1.38674831,105830.0,105820.0,0.00947993]
["bitfinex","BTCUSD",1750747504766,1.3781725,105830.0,105820.0,0.00947993]
["bitfinex","BTCUSD",1750747504976,0.78456441,105830.0,105820.0,0.00948372]
["bitfinex","BTCUSD",1750747505189,0.99785272,105830.0,105820.0,0.00948372]
["bitfinex","BTCUSD",1750747505418,0.99785272,105830.0,105820.0,0.00066138]
["bitfinex","BTCUSD",1750747505419,0.015789,105830.0,105820.0,0.00066138]
["bitfinex","BTCUSD",1750747505626,0.29248826,105830.0,105820.0,0.00066138]
["bitfinex","BTCUSD",1750747506693,0.005,105830.0,105820.0,0.33750304]
["bitfinex","BTCUSD",1750747506903,0.3561,105860.0,105820.0,0.34385384]
["bitfinex","BTCUSD",1750747507110,0.001,105830.0,105820.0,0.34476273]
["bitfinex","BTCUSD",1750747507316,0.001,105830.0,105820.0,0.35421211]
["bitfinex","BTCUSD",1750747507317,0.002,105830.0,105820.0,0.35421211]
["bitfinex","BTCUSD",1750747507516,0.001,105830.0,105820.0,0.36275296]
["bitfinex","BTCUSD",1750747507730,0.001,105830.0,105820.0,0.37835296]
["bitfinex","BTCUSD",1750747507932,0.001,105830.0,105820.0,0.66684122]
["bitfinex","BTCUSD",1750747508394,0.001,105830.0,105820.0,0.38635296]
["bitfinex","BTCUSD",1750747508798,0.001,105830.0,105820.0,0.41475896]
["bitfinex","BTCUSD",1750747509237,0.001,105830.0,105820.0,0.57203896]
["bitfinex","BTCUSD",1750747509445,0.001,105830.0,105820.0,0.41475896]
["bitfinex","BTCUSD",1750747509658,0.001,105830.0,105820.0,0.57203896]
["bitfinex","BTCUSD",1750747509864,0.001,105830.0,105820.0,0.41475896]
["bitfinex","BTCUSD",1750747510070,0.001,105830.0,105820.0,0.57199896]
["bitfinex","BTCUSD",1750747513521,0.001,105830.0,105820.0,0.41475896]
["bitfinex","BTCUSD",1750747513748,0.001,105830.0,105820.0,0.57195896]
["bitfinex","BTCUSD",1750747516955,0.001,105830.0,105820.0,0.58241067]
["bitfinex","BTCUSD",1750747517539,0.001,105830.0,105820.0,0.55635896]
["bitfinex","BTCUSD",1750747517721,0.001,105830.0,105820.0,0.53741984]
["bitfinex","BTCUSD",1750747517923,0.001,105830.0,105820.0,0.54686931]
["bitfinex","BTCUSD",1750747518154,0.001,105830.0,105820.0,0.53741984]
["bitfinex","BTCUSD",1750747518358,0.001,105830.0,105820.0,0.5468694]
["bitfinex","BTCUSD",1750747518763,0.001,105830.0,105820.0,0.55631887]
["bitfinex","BTCUSD",1750747518972,0.001,105830.0,105820.0,0.54686887]
["bitfinex","BTCUSD",1750747519182,0.001,105830.0,105820.0,0.52796984]
["bitfinex","BTCUSD",1750747519421,0.001,105830.0,105820.0,0.3802594]
["bitfinex","BTCUSD",1750747519626,0.001,105830.0,105820.0,0.5373794]
["bitfinex","BTCUSD",1750747519835,0.001,105830.0,105820.0,0.51848019]
["bitfinex","BTCUSD",1750747520039,0.001,105830.0,105820.0,0.5373794]
["bitfinex","BTCUSD",1750747520450,0.001,105830.0,105820.0,0.16578138]
["bitfinex","BTCUSD",1750747520698,0.001,105830.0,105820.0,0.21656148]
["bitfinex","BTCUSD",1750747520901,0.001,105830.0,105820.0,0.19766156]
["bitfinex","BTCUSD",1750747521522,0.001,105830.0,105820.0,0.2165613]
["bitfinex","BTCUSD",1750747521728,0.001,105830.0,105820.0,0.21656139]
["bitfinex","BTCUSD",1750747521942,0.001,105830.0,105820.0,0.21656148]
["bitfinex","BTCUSD",1750747522151,0.001,105830.0,105820.0,0.19766156]
["bitfinex","BTCUSD",1750747522455,0.001,105830.0,105820.0,0.20711148]
["bitfinex","BTCUSD",1750747522668,0.001,105830.0,105820.0,0.19766156]
["bitfinex","BTCUSD",1750747523081,0.001,105830.0,105820.0,0.21656113]
["bitfinex","BTCUSD",1750747523297,0.001,105830.0,105820.0,0.20711139]
["bitfinex","BTCUSD",1750747523515,0.001,105830.0,105820.0,0.21656113]
["bitfinex","BTCUSD",1750747524199,0.001,105830.0,105820.0,0.23546016]
["bitfinex","BTCUSD",1750747524396,0.001,105830.0,105820.0,0.23546025]
["bitfinex","BTCUSD",1750747524623,0.001,105830.0,105820.0,0.23546034]
["bitfinex","BTCUSD",1750747525326,0.001,105830.0,105820.0,0.22601078]
["bitfinex","BTCUSD",1750747525527,0.001,105830.0,105820.0,0.21656113]
["bitfinex","BTCUSD",1750747525734,0.001,105830.0,105820.0,0.22601078]
["bitfinex","BTCUSD",1750747526141,0.001,105830.0,105820.0,0.23546034]
["bitfinex","BTCUSD",1750747526913,0.001,105830.0,105820.0,0.30601078]
["bitfinex","BTCUSD",1750747527113,0.001,105830.0,105820.0,0.31546034]
["bitfinex","BTCUSD",1750747528090,0.001,105830.0,105820.0,0.30601078]
["bitfinex","BTCUSD",1750747528293,0.001,105830.0,105820.0,0.31546034]
["bitfinex","BTCUSD",1750747528506,0.05682,105840.0,105820.0,0.32490981]
["bitfinex","BTCUSD",1750747528712,0.05682,105840.0,105820.0,0.34386934]
["bitfinex","BTCUSD",1750747528925,0.05682,105840.0,105820.0,0.33441978]
["bitfinex","BTCUSD",1750747529130,0.05682,105840.0,105820.0,0.32497013]
["bitfinex","BTCUSD",1750747529780,0.05682,105840.0,105820.0,0.33441978]
["bitfinex","BTCUSD",1750747529990,0.05682,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1750747530211,0.3376289,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1750747530414,0.05682,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1750747531037,0.05782,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1750747531590,0.001,105840.0,105830.0,0.61383935]
["bitfinex","BTCUSD",1750747531791,0.001,105840.0,105830.0,0.6442802]
["bitfinex","BTCUSD",1750747532227,0.001,105840.0,105830.0,0.9842802]
["bitfinex","BTCUSD",1750747533489,0.001,105840.0,105830.0,0.9802802]
["bitfinex","BTCUSD",1750747533672,0.001,105840.0,105830.0,0.9842802]
["bitfinex","BTCUSD",1750747533906,0.05822,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747534315,0.0165,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747534524,0.05822,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747534731,0.0165,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747534910,0.05822,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747535152,0.05822,105870.0,105860.0,0.00013859]
["bitfinex","BTCUSD",1750747535356,0.06222,105870.0,105850.0,0.36432471]
["bitfinex","BTCUSD",1750747535563,0.06235841,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747536188,0.06635841,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747536615,0.00413841,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1750747536825,0.00013841,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1750747537038,0.00613841,105870.0,105860.0,0.2172678]
["bitfinex","BTCUSD",1750747537248,0.00213841,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747537947,0.00413841,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747538985,0.00413841,105870.0,105850.0,0.75008172]
["bitfinex","BTCUSD",1750747539122,0.00413841,105870.0,105850.0,0.76578172]
["bitfinex","BTCUSD",1750747539570,0.00413841,105870.0,105850.0,0.75633493]
["bitfinex","BTCUSD",1750747539837,0.00213841,105870.0,105850.0,0.74688805]
["bitfinex","BTCUSD",1750747540125,0.00413841,105870.0,105850.0,0.52281952]
["bitfinex","BTCUSD",1750747540332,0.00213841,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747540858,0.00413841,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750747541060,0.34413841,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1750747541448,0.00213841,105870.0,105860.0,0.20782146]
["bitfinex","BTCUSD",1750747541605,0.00013841,105870.0,105860.0,0.3286694]
["bitfinex","BTCUSD",1750747541808,0.00213841,105870.0,105860.0,0.3286694]
["bitfinex","BTCUSD",1750747542027,0.00413841,105870.0,105860.0,0.33811539]
["bitfinex","BTCUSD",1750747542235,0.00413841,105870.0,105860.0,0.3475612]
["bitfinex","BTCUSD",1750747543163,0.00413841,105870.0,105860.0,0.64291095]
["bitfinex","BTCUSD",1750747543486,0.00413841,105870.0,105860.0,0.65851095]
["bitfinex","BTCUSD",1750747544739,0.00213841,105870.0,105860.0,0.65851095]
["bitfinex","BTCUSD",1750747545474,0.00313841,105870.0,105860.0,0.65851095]
["bitfinex","BTCUSD",1750747545813,0.00113841,105870.0,105860.0,0.65851095]
["bitfinex","BTCUSD",1750747546269,0.00113841,105870.0,105860.0,0.66901137]
["bitfinex","BTCUSD",1750747546652,0.00113841,105870.0,105860.0,0.69740637]
["bitfinex","BTCUSD",1750747549617,0.00113841,105870.0,105860.0,0.97821527]
["bitfinex","BTCUSD",1750747549844,0.00113841,105870.0,105860.0,1.31821527]
["bitfinex","BTCUSD",1750747550057,0.00113841,105870.0,105860.0,1.03740637]
["bitfinex","BTCUSD",1750747550262,0.00013841,105870.0,105860.0,1.03740637]
["bitfinex","BTCUSD",1750747550471,0.00013841,105870.0,105860.0,1.03940637]
["bitfinex","BTCUSD",1750747550679,0.00013841,105870.0,105860.0,1.04340637]
["bitfinex","BTCUSD",1750747551489,0.00013841,105870.0,105860.0,1.28044637]
["bitfinex","BTCUSD",1750747553230,0.00013841,105870.0,105860.0,1.63624654]
["bitfinex","BTCUSD",1750747553435,0.00015,105880.0,105870.0,1.16520512]
["bitfinex","BTCUSD",1750747553677,0.00015,105880.0,105870.0,1.33569825]
["bitfinex","BTCUSD",1750747554295,0.00015,105880.0,105870.0,1.61650715]
["bitfinex","BTCUSD",1750747554710,0.00015,105880.0,105870.0,1.61750715]
["bitfinex","BTCUSD",1750747554944,0.0001,105900.0,105890.0,0.26344629]
["bitfinex","BTCUSD",1750747555153,0.0001,105900.0,105890.0,1.07768595]
["bitfinex","BTCUSD",1750747555762,0.0001,105900.0,105890.0,1.10606995]
["bitfinex","BTCUSD",1750747556386,0.0001,105900.0,105890.0,1.42606995]
["bitfinex","BTCUSD",1750747556597,0.0001,105900.0,105890.0,1.44495648]
["bitfinex","BTCUSD",1750747556743,0.0001,105900.0,105890.0,0.91121009]
["bitfinex","BTCUSD",1750747556923,0.0001,105900.0,105890.0,1.47282789]
["bitfinex","BTCUSD",1750747557948,0.0001,105900.0,105890.0,1.47582789]
["bitfinex","BTCUSD",1750747558158,0.0001,105900.0,105890.0,1.47282789]
["bitfinex","BTCUSD",1750747558515,0.0001,105900.0,105890.0,1.48082789]
["bitfinex","BTCUSD",1750747560364,0.0001,105900.0,105890.0,1.65334261]
["bitfinex","BTCUSD",1750747560550,0.0001,105900.0,105890.0,1.73334261]
["bitfinex","BTCUSD",1750747560985,0.08134649,105920.0,105910.0,0.26330528]
["bitfinex","BTCUSD",1750747561192,0.08134649,105920.0,105910.0,0.95385966]
["bitfinex","BTCUSD",1750747561193,0.0814849,105920.0,105910.0,0.95385966]
["bitfinex","BTCUSD",1750747564524,0.0834849,105920.0,105910.0,0.95385966]
["bitfinex","BTCUSD",1750747564935,0.0814849,105920.0,105910.0,0.95385966]
["bitfinex","BTCUSD",1750747565145,0.0814849,105920.0,105910.0,1.29385966]
["bitfinex","BTCUSD",1750747565552,0.0824849,105920.0,105910.0,1.29385966]
["bitfinex","BTCUSD",1750747565981,0.0814849,105920.0,105910.0,1.29385966]
["bitfinex","BTCUSD",1750747566595,0.0814849,105920.0,105910.0,1.29585966]
["bitfinex","BTCUSD",1750747566808,0.0814849,105920.0,105910.0,1.33757966]
["bitfinex","BTCUSD",1750747567222,0.0814849,105920.0,105910.0,1.41757966]
["bitfinex","BTCUSD",1750747568438,0.0814849,105920.0,105910.0,1.07757966]
["bitfinex","BTCUSD",1750747570173,0.0814849,105920.0,105910.0,1.00541881]
["bitfinex","BTCUSD",1750747570382,0.07203672,105920.0,105910.0,1.36041881]
["bitfinex","BTCUSD",1750747570593,0.07203672,105920.0,105910.0,1.37495966]
["bitfinex","BTCUSD",1750747570806,0.06258854,105920.0,105910.0,1.37495966]
["bitfinex","BTCUSD",1750747571024,0.06258854,105920.0,105910.0,1.40333266]
["bitfinex","BTCUSD",1750747571254,0.00016,105930.0,105920.0,0.24824393]
["bitfinex","BTCUSD",1750747571457,0.00016,105930.0,105920.0,0.78167831]
["bitfinex","BTCUSD",1750747573728,0.00016,105930.0,105920.0,0.81005231]
["bitfinex","BTCUSD",1750747575098,0.00021,105930.0,105920.0,0.81005231]
["bitfinex","BTCUSD",1750747575465,0.00021,105930.0,105920.0,0.81205231]
["bitfinex","BTCUSD",1750747576535,0.00021,105930.0,105920.0,0.51683979]
["bitfinex","BTCUSD",1750747576721,0.00021,105930.0,105920.0,0.95477231]
["bitfinex","BTCUSD",1750747577173,0.00021,105930.0,105920.0,0.95677231]
["bitfinex","BTCUSD",1750747579016,0.04212,105960.0,105930.0,0.58108637]
["bitfinex","BTCUSD",1750747579223,0.06645683,105960.0,105940.0,0.4513271]
["bitfinex","BTCUSD",1750747579427,0.07526847,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747579645,0.05766958,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747579846,0.07529287,105960.0,105940.0,0.44188718]
["bitfinex","BTCUSD",1750747580153,0.07529287,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747580154,0.03317287,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747580347,0.31938174,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747580553,0.03517287,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747580757,0.03518576,105960.0,105940.0,0.45132572]
["bitfinex","BTCUSD",1750747580963,0.03918712,105960.0,105940.0,0.45132572]
["bitfinex","BTCUSD",1750747581164,0.03918712,105960.0,105940.0,0.45132581]
["bitfinex","BTCUSD",1750747581782,0.03918712,105960.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747581961,0.0153,105950.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747582163,0.03953576,105950.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747582364,0.04836413,105950.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747582565,0.04836413,105950.0,105940.0,0.44188796]
["bitfinex","BTCUSD",1750747582910,0.04836413,105950.0,105940.0,0.45132726]
["bitfinex","BTCUSD",1750747583430,0.04936413,105950.0,105940.0,0.44188796]
["bitfinex","BTCUSD",1750747583583,0.05136413,105950.0,105940.0,0.44188796]
["bitfinex","BTCUSD",1750747583787,0.05141026,105950.0,105940.0,0.44188796]
["bitfinex","BTCUSD",1750747584450,0.05141026,105950.0,105940.0,0.45132726]
["bitfinex","BTCUSD",1750747584700,0.04258086,105950.0,105940.0,0.46076647]
["bitfinex","BTCUSD",1750747584905,0.05141026,105950.0,105940.0,0.46076638]
["bitfinex","BTCUSD",1750747585231,0.05141026,105950.0,105940.0,0.75041428]
["bitfinex","BTCUSD",1750747585435,0.05141026,105950.0,105940.0,0.75985322]
["bitfinex","BTCUSD",1750747585850,0.05141026,105950.0,105940.0,0.47020505]
["bitfinex","BTCUSD",1750747586082,0.05141026,105950.0,105940.0,0.75041392]
["bitfinex","BTCUSD",1750747586275,0.05141026,105950.0,105940.0,0.74097498]
["bitfinex","BTCUSD",1750747586476,0.04478821,105950.0,105940.0,0.75041392]
["bitfinex","BTCUSD",1750747586687,0.05144015,105950.0,105940.0,0.75985277]
["bitfinex","BTCUSD",1750747586889,0.05149015,105950.0,105940.0,0.74097498]
["bitfinex","BTCUSD",1750747587129,0.05149015,105950.0,105940.0,0.75041392]
["bitfinex","BTCUSD",1750747587764,0.05149015,105950.0,105940.0,0.74097534]
["bitfinex","BTCUSD",1750747587955,0.05149015,105950.0,105940.0,0.46076647]
["bitfinex","BTCUSD",1750747588174,0.05149015,105950.0,105940.0,0.45132726]
["bitfinex","BTCUSD",1750747588375,0.05149015,105950.0,105940.0,0.46076629]
["bitfinex","BTCUSD",1750747588581,0.05151366,105950.0,105940.0,0.47020523]
["bitfinex","BTCUSD",1750747589416,0.05151366,105950.0,105940.0,0.47964408]
["bitfinex","BTCUSD",1750747589666,0.05151366,105950.0,105940.0,0.7504141]
["bitfinex","BTCUSD",1750747589883,0.05151366,105950.0,105940.0,0.74097516]
["bitfinex","BTCUSD",1750747590117,0.05153623,105950.0,105940.0,0.7504141]
["bitfinex","BTCUSD",1750747590391,0.04268426,105950.0,105940.0,0.7504141]
["bitfinex","BTCUSD",1750747591061,0.04268426,105950.0,105940.0,0.74097516]
["bitfinex","BTCUSD",1750747591285,0.03605406,105950.0,105940.0,0.74097516]
["bitfinex","BTCUSD",1750747591779,0.03605406,105950.0,105940.0,0.72209683]
["bitfinex","BTCUSD",1750747592010,0.03605406,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747592474,0.01835,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747592699,0.03605626,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747592936,0.03605626,105950.0,105940.0,0.72209683]
["bitfinex","BTCUSD",1750747593838,0.03605626,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747594517,0.01835,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747594738,0.01835,105950.0,105940.0,0.74097534]
["bitfinex","BTCUSD",1750747594954,0.01835,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747595484,0.01835,105950.0,105940.0,0.72209683]
["bitfinex","BTCUSD",1750747595908,0.01835,105950.0,105940.0,0.74097534]
["bitfinex","BTCUSD",1750747596122,0.01835,105950.0,105940.0,0.73153613]
["bitfinex","BTCUSD",1750747596323,0.01835,105950.0,105940.0,0.72209683]
["bitfinex","BTCUSD",1750747596791,0.02745,105950.0,105940.0,0.53331073]
["bitfinex","BTCUSD",1750747596998,0.04516087,105950.0,105940.0,0.25310186]
["bitfinex","BTCUSD",1750747597213,0.01835,105950.0,105940.0,0.09550186]
["bitfinex","BTCUSD",1750747597425,0.0155,105940.0,105930.0,0.185496]
["bitfinex","BTCUSD",1750747598047,0.0246,105940.0,105930.0,0.15712]
["bitfinex","BTCUSD",1750747598445,0.0246,105940.0,105920.0,0.59529094]
["bitfinex","BTCUSD",1750747598652,0.0165,105930.0,105920.0,0.6907928]
["bitfinex","BTCUSD",1750747598857,0.0165,105930.0,105920.0,0.53283073]
["bitfinex","BTCUSD",1750747599063,0.0165,105930.0,105920.0,0.54227181]
["bitfinex","BTCUSD",1750747599267,0.0165,105930.0,105920.0,0.53283073]
["bitfinex","BTCUSD",1750747599517,0.0165,105930.0,105920.0,0.73109347]
["bitfinex","BTCUSD",1750747599709,0.0165,105930.0,105920.0,0.53283073]
["bitfinex","BTCUSD",1750747600128,0.0165,105930.0,105920.0,0.54227181]
["bitfinex","BTCUSD",1750747600551,0.0165,105930.0,105920.0,0.09550186]
["bitfinex","BTCUSD",1750747600792,0.0165,105930.0,105920.0,0.25258186]
["bitfinex","BTCUSD",1750747601204,0.0256,105930.0,105920.0,0.09750186]
["bitfinex","BTCUSD",1750747601448,0.37542549,105950.0,105920.0,0.12930186]
["bitfinex","BTCUSD",1750747601636,0.0165,105940.0,105920.0,0.56065181]
["bitfinex","BTCUSD",1750747601861,0.0165,105940.0,105920.0,0.55865181]
["bitfinex","BTCUSD",1750747602071,0.0165,105940.0,105930.0,0.15716]
["bitfinex","BTCUSD",1750747602809,0.0165,105940.0,105930.0,0.15516]
["bitfinex","BTCUSD",1750747603312,0.0165,105940.0,105930.0,0.43536887]
["bitfinex","BTCUSD",1750747604091,0.0165,105940.0,105930.0,0.15516]
["bitfinex","BTCUSD",1750747604532,0.0185,105940.0,105930.0,0.15516]
["bitfinex","BTCUSD",1750747605718,0.0185,105940.0,105930.0,0.34396392]
["bitfinex","BTCUSD",1750747605927,0.0185,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747607833,0.005,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747608255,0.002,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747608622,0.005,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747608843,0.0209,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747609245,0.005,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747610074,0.0216,105940.0,105930.0,0.17156]
["bitfinex","BTCUSD",1750747614761,0.0216,105940.0,105920.0,0.11120186]
["bitfinex","BTCUSD",1750747614968,0.0216,105940.0,105920.0,0.55765181]
["bitfinex","BTCUSD",1750747615580,0.0216,105940.0,105920.0,0.54821073]
["bitfinex","BTCUSD",1750747615829,0.0216,105940.0,105920.0,0.55765181]
["bitfinex","BTCUSD",1750747616015,0.0216,105940.0,105920.0,0.74646996]
["bitfinex","BTCUSD",1750747616272,0.0216,105940.0,105920.0,0.78095185]
["bitfinex","BTCUSD",1750747616605,0.0196,105940.0,105920.0,0.78095185]
["bitfinex","BTCUSD",1750747616806,0.0216,105940.0,105920.0,0.77151095]
["bitfinex","BTCUSD",1750747617009,0.0216,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747617226,0.005,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747618115,0.003,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747618745,0.005,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747618948,0.02,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747619673,0.017,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747620016,0.02,105940.0,105930.0,0.016]
["bitfinex","BTCUSD",1750747620435,0.30020887,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747620895,0.29720887,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747621328,0.02,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747621555,0.017,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747621991,0.015,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747622658,0.017,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747623501,0.02,105940.0,105920.0,0.26800186]
["bitfinex","BTCUSD",1750747624498,0.0162,105930.0,105920.0,0.11120186]
["bitfinex","BTCUSD",1750747624696,0.0162,105930.0,105920.0,0.25254186]
["bitfinex","BTCUSD",1750747624900,0.0162,105930.0,105920.0,0.33254186]
["bitfinex","BTCUSD",1750747625303,0.0162,105930.0,105920.0,0.34864186]
["bitfinex","BTCUSD",1750747625724,0.0172,105930.0,105920.0,0.34864186]
["bitfinex","BTCUSD",1750747626680,0.002,105930.0,105920.0,0.34864186]
["bitfinex","BTCUSD",1750747627099,0.002,105930.0,105920.0,0.36364186]
["bitfinex","BTCUSD",1750747627294,0.00205,105930.0,105920.0,0.36364186]
["bitfinex","BTCUSD",1750747627874,0.00205,105930.0,105920.0,0.34864186]
["bitfinex","BTCUSD",1750747628028,0.00205,105930.0,105920.0,0.26864186]
["bitfinex","BTCUSD",1750747628866,0.00205,105930.0,105920.0,0.54881073]
["bitfinex","BTCUSD",1750747629024,0.00205,105930.0,105920.0,0.56501073]
["bitfinex","BTCUSD",1750747630182,0.00205,105930.0,105920.0,0.47362361]
["bitfinex","BTCUSD",1750747630416,0.00205,105930.0,105920.0,0.45742361]
["bitfinex","BTCUSD",1750747631090,0.00205,105930.0,105920.0,0.47372361]
["bitfinex","BTCUSD",1750747631350,0.00205,105930.0,105920.0,0.45742361]
["bitfinex","BTCUSD",1750747631542,0.00205,105930.0,105920.0,0.26860186]
["bitfinex","BTCUSD",1750747632224,0.01805,105930.0,105920.0,0.25250186]
["bitfinex","BTCUSD",1750747634468,0.01805,105930.0,105910.0,0.20513958]
["bitfinex","BTCUSD",1750747634734,0.01805,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747635151,0.03660691,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747635398,0.01805,105930.0,105920.0,0.17208]
["bitfinex","BTCUSD",1750747636135,0.01705,105930.0,105920.0,0.17208]
["bitfinex","BTCUSD",1750747636621,0.01805,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747636839,0.01705,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747637360,0.01805,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747637802,0.01705,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747638237,0.01805,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747639067,0.03619781,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747639277,0.01805,105930.0,105920.0,0.15688]
["bitfinex","BTCUSD",1750747640018,0.00205,105930.0,105920.0,0.17268]
["bitfinex","BTCUSD",1750747640440,0.01745,105930.0,105920.0,0.19159]
["bitfinex","BTCUSD",1750747640661,0.01745,105930.0,105920.0,0.17268]
["bitfinex","BTCUSD",1750747641927,0.01745,105930.0,105920.0,0.0158]
["bitfinex","BTCUSD",1750747642102,0.03549053,105930.0,105920.0,0.1726]
["bitfinex","BTCUSD",1750747642352,0.01745,105930.0,105920.0,0.1726]
["bitfinex","BTCUSD",1750747642564,0.01745,105930.0,105920.0,0.36142175]
["bitfinex","BTCUSD",1750747642773,0.00205,105930.0,105920.0,0.1726]
["bitfinex","BTCUSD",1750747642982,0.01755,105930.0,105920.0,0.36142175]
["bitfinex","BTCUSD",1750747644051,0.29775887,105930.0,105910.0,0.20413958]
["bitfinex","BTCUSD",1750747644261,0.29135887,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747644896,0.29715887,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747645100,0.31501031,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747645307,0.31601031,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747645725,0.03580144,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747645932,0.31501031,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747646354,0.31601031,105930.0,105910.0,0.36089958]
["bitfinex","BTCUSD",1750747647368,0.31601031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747647716,0.31601031,105930.0,105910.0,0.20413958]
["bitfinex","BTCUSD",1750747647927,0.31601031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747648415,0.32411031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747649037,0.32311031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747649240,0.31401031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747649482,0.03480144,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747649705,0.35653031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747649955,0.35753031,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747650180,0.07732144,105930.0,105920.0,0.15676]
["bitfinex","BTCUSD",1750747651316,0.07732144,105930.0,105920.0,0.17206]
["bitfinex","BTCUSD",1750747652426,0.07732144,105930.0,105920.0,0.65709062]
["bitfinex","BTCUSD",1750747652427,0.00205,105930.0,105920.0,0.65709062]
["bitfinex","BTCUSD",1750747652638,0.00205,105930.0,105920.0,0.37688175]
["bitfinex","BTCUSD",1750747652850,0.00205,105930.0,105920.0,0.38632265]
["bitfinex","BTCUSD",1750747654135,0.00205,105930.0,105920.0,0.66653152]
["bitfinex","BTCUSD",1750747654543,0.00205,105930.0,105920.0,0.67597234]
["bitfinex","BTCUSD",1750747654750,0.00205,105930.0,105920.0,0.66653152]
["bitfinex","BTCUSD",1750747654971,0.00205,105930.0,105920.0,0.38632265]
["bitfinex","BTCUSD",1750747655402,0.00205,105930.0,105920.0,0.38632274]
["bitfinex","BTCUSD",1750747655820,0.00205,105930.0,105920.0,0.39576364]
["bitfinex","BTCUSD",1750747656051,0.00205,105930.0,105920.0,0.40520446]
["bitfinex","BTCUSD",1750747656550,0.00205,105930.0,105920.0,0.41464519]
["bitfinex","BTCUSD",1750747657173,0.00205,105930.0,105920.0,0.39576364]
["bitfinex","BTCUSD",1750747657389,0.00205,105930.0,105920.0,0.38632274]
["bitfinex","BTCUSD",1750747657592,0.00205,105930.0,105920.0,0.40520446]
["bitfinex","BTCUSD",1750747657981,0.00205,105930.0,105920.0,0.67597251]
["bitfinex","BTCUSD",1750747658213,0.00205,105930.0,105920.0,0.68541333]
["bitfinex","BTCUSD",1750747658996,0.00205,105930.0,105920.0,0.67597251]
["bitfinex","BTCUSD",1750747659258,0.00205,105930.0,105920.0,0.68541333]
["bitfinex","BTCUSD",1750747659709,0.00205,105930.0,105920.0,0.67597251]
["bitfinex","BTCUSD",1750747660010,0.00205,105930.0,105920.0,0.66653161]
["bitfinex","BTCUSD",1750747660075,0.00205,105930.0,105920.0,0.38632274]
["bitfinex","BTCUSD",1750747660239,0.00205,105930.0,105920.0,0.38632283]
["bitfinex","BTCUSD",1750747660433,0.00205,105930.0,105920.0,0.37688175]
["bitfinex","BTCUSD",1750747661387,0.00205,105930.0,105920.0,0.38632283]
["bitfinex","BTCUSD",1750747661633,0.00205,105930.0,105920.0,0.40520455]
["bitfinex","BTCUSD",1750747662133,0.00205,105930.0,105920.0,0.39576373]
["bitfinex","BTCUSD",1750747662458,0.00205,105930.0,105920.0,0.40520455]
["bitfinex","BTCUSD",1750747664393,0.00205,105930.0,105920.0,0.39576373]
["bitfinex","BTCUSD",1750747665049,0.00205,105930.0,105920.0,0.40520455]
["bitfinex","BTCUSD",1750747665254,0.00205,105930.0,105920.0,0.41464528]
["bitfinex","BTCUSD",1750747665637,0.00205,105930.0,105920.0,0.40520455]
["bitfinex","BTCUSD",1750747666525,0.00205,105930.0,105920.0,0.41464528]
["bitfinex","BTCUSD",1750747666653,0.00205,105930.0,105920.0,0.40520455]
["bitfinex","BTCUSD",1750747667085,0.00205,105930.0,105920.0,0.41464528]
["bitfinex","BTCUSD",1750747667261,0.00205,105930.0,105920.0,0.40520455]
["bitfinex","BTCUSD",1750747667468,0.00205,105930.0,105920.0,0.51014687]
["bitfinex","BTCUSD",1750747667675,0.00205,105930.0,105920.0,0.79979647]
["bitfinex","BTCUSD",1750747669949,0.00205,105930.0,105920.0,0.87979647]
["bitfinex","BTCUSD",1750747670671,0.00205,105930.0,105920.0,0.89433732]
["bitfinex","BTCUSD",1750747672529,0.00205,105930.0,105920.0,1.19053732]
["bitfinex","BTCUSD",1750747672750,0.00205,105930.0,105920.0,0.91032845]
["bitfinex","BTCUSD",1750747672924,0.00205,105930.0,105920.0,1.21891432]
["bitfinex","BTCUSD",1750747675219,0.00205,105930.0,105920.0,1.29380993]
["bitfinex","BTCUSD",1750747675419,0.00205,105930.0,105920.0,1.23782432]
["bitfinex","BTCUSD",1750747675625,0.00205,105930.0,105920.0,1.29380993]
["bitfinex","BTCUSD",1750747676181,0.00105,105930.0,105920.0,1.21891432]
["bitfinex","BTCUSD",1750747676423,0.00105,105930.0,105920.0,1.29680993]
["bitfinex","BTCUSD",1750747676883,5e-05,105930.0,105920.0,1.29680993]
["bitfinex","BTCUSD",1750747677087,5e-05,105930.0,105920.0,1.29880993]
["bitfinex","BTCUSD",1750747680785,5e-05,105930.0,105920.0,1.5790188]
["bitfinex","BTCUSD",1750747681967,5e-05,105930.0,105920.0,1.9190188]
["bitfinex","BTCUSD",1750747683669,5e-05,105930.0,105920.0,1.7622588]
["bitfinex","BTCUSD",1750747683891,5e-05,105930.0,105920.0,1.9593788]
["bitfinex","BTCUSD",1750747687156,0.01470627,105970.0,105950.0,0.50445352]
["bitfinex","BTCUSD",1750747687377,0.01470627,105970.0,105960.0,0.25154186]
["bitfinex","BTCUSD",1750747688767,0.0001,105980.0,105960.0,0.75447579]
["bitfinex","BTCUSD",1750747688992,0.004,105970.0,105960.0,0.77334984]
["bitfinex","BTCUSD",1750747689219,0.004,105970.0,105960.0,0.79938674]
["bitfinex","BTCUSD",1750747689443,0.33034169,106000.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1750747689662,0.0091,105990.0,105980.0,0.156]
["bitfinex","BTCUSD",1750747689911,0.28930887,105990.0,105980.0,0.156]
["bitfinex","BTCUSD",1750747690184,0.0249,105990.0,105980.0,0.156]
["bitfinex","BTCUSD",1750747690395,0.0249,105990.0,105980.0,0.149]
["bitfinex","BTCUSD",1750747690638,0.0249,105990.0,105970.0,0.09550186]
["bitfinex","BTCUSD",1750747690639,0.0158,105960.0,105950.0,0.368372]
["bitfinex","BTCUSD",1750747690858,0.0158,105960.0,105950.0,0.27983386]
["bitfinex","BTCUSD",1750747691287,0.0158,105960.0,105950.0,0.47804055]
["bitfinex","BTCUSD",1750747691540,0.0158,105960.0,105950.0,0.48747887]
["bitfinex","BTCUSD",1750747691741,0.0158,105960.0,105950.0,0.5129171]
["bitfinex","BTCUSD",1750747691946,0.0178,105960.0,105950.0,0.32864214]
["bitfinex","BTCUSD",1750747692150,0.0178,105960.0,105950.0,0.49420046]
["bitfinex","BTCUSD",1750747693112,0.002,105960.0,105950.0,0.81227428]
["bitfinex","BTCUSD",1750747693316,0.002,105960.0,105950.0,0.82171224]
["bitfinex","BTCUSD",1750747693521,0.002,105960.0,105950.0,0.80283623]
["bitfinex","BTCUSD",1750747693721,0.002,105960.0,105950.0,0.82171242]
["bitfinex","BTCUSD",1750747693931,0.002,105960.0,105950.0,0.84655021]
["bitfinex","BTCUSD",1750747695304,0.0164,105980.0,105960.0,0.20414863]
["bitfinex","BTCUSD",1750747695530,0.0164,105980.0,105970.0,0.15648]
["bitfinex","BTCUSD",1750747695757,0.30570887,105980.0,105970.0,0.15648]
["bitfinex","BTCUSD",1750747696257,0.0164,105970.0,105950.0,0.55151428]
["bitfinex","BTCUSD",1750747696478,0.0164,105970.0,105960.0,0.15656]
["bitfinex","BTCUSD",1750747698242,0.0164,105970.0,105960.0,0.17666]
["bitfinex","BTCUSD",1750747699510,0.0164,105970.0,105960.0,0.16056]
["bitfinex","BTCUSD",1750747700157,0.0164,105970.0,105960.0,0.36581047]
["bitfinex","BTCUSD",1750747700378,0.29680887,105980.0,105960.0,0.37524799]
["bitfinex","BTCUSD",1750747700593,0.0166,105980.0,105970.0,0.18868266]
["bitfinex","BTCUSD",1750747700989,0.28930887,105980.0,105960.0,0.22106258]
["bitfinex","BTCUSD",1750747701229,0.016,105970.0,105960.0,0.22106258]
["bitfinex","BTCUSD",1750747701447,0.016,105970.0,105960.0,0.20762542]
["bitfinex","BTCUSD",1750747701679,0.016,105970.0,105960.0,0.38286001]
["bitfinex","BTCUSD",1750747702164,0.016,105970.0,105960.0,0.67250542]
["bitfinex","BTCUSD",1750747702408,0.016,105970.0,105960.0,0.6725055]
["bitfinex","BTCUSD",1750747702641,0.016,105970.0,105960.0,0.38285965]
["bitfinex","BTCUSD",1750747702859,0.016,105970.0,105960.0,0.39229627]
["bitfinex","BTCUSD",1750747703083,0.016,105970.0,105960.0,0.39229583]
["bitfinex","BTCUSD",1750747703306,0.01605,105970.0,105960.0,0.39229583]
["bitfinex","BTCUSD",1750747703523,5e-05,105970.0,105960.0,0.79890656]
["bitfinex","BTCUSD",1750747704885,5e-05,105970.0,105960.0,0.82727656]
["bitfinex","BTCUSD",1750747705847,5e-05,105970.0,105960.0,0.83127656]
["bitfinex","BTCUSD",1750747708134,5e-05,105970.0,105960.0,1.18714628]
["bitfinex","BTCUSD",1750747708386,5e-05,105970.0,105960.0,1.27746939]
["bitfinex","BTCUSD",1750747708621,5e-05,105970.0,105960.0,0.98126939]
["bitfinex","BTCUSD",1750747708843,5e-05,105970.0,105960.0,1.61658274]
["bitfinex","BTCUSD",1750747709089,5e-05,105970.0,105960.0,1.43175309]
["bitfinex","BTCUSD",1750747709315,5e-05,105970.0,105960.0,1.61658274]
["bitfinex","BTCUSD",1750747709543,5e-05,105970.0,105960.0,0.98050415]
["bitfinex","BTCUSD",1750747709794,5e-05,105970.0,105960.0,1.54092189]
["bitfinex","BTCUSD",1750747710008,5e-05,105970.0,105960.0,0.98050415]
["bitfinex","BTCUSD",1750747710235,5e-05,105970.0,105960.0,2.24092189]
["bitfinex","BTCUSD",1750747710652,5e-05,105970.0,105960.0,1.52414415]
["bitfinex","BTCUSD",1750747710902,5e-05,105970.0,105960.0,2.29332189]
["bitfinex","BTCUSD",1750747711120,5e-05,105970.0,105960.0,1.73290415]
["bitfinex","BTCUSD",1750747711575,5e-05,105970.0,105960.0,1.72945741]
["bitfinex","BTCUSD",1750747711809,5e-05,105970.0,105960.0,1.93825741]
["bitfinex","BTCUSD",1750747712077,5e-05,105970.0,105960.0,1.44924854]
["bitfinex","BTCUSD",1750747712302,5e-05,105970.0,105960.0,1.93849741]
["bitfinex","BTCUSD",1750747712521,5e-05,105970.0,105960.0,1.23849741]
["bitfinex","BTCUSD",1750747713242,5e-05,105970.0,105960.0,1.02945741]
["bitfinex","BTCUSD",1750747713473,5e-05,105970.0,105960.0,1.23845741]
["bitfinex","BTCUSD",1750747714094,5e-05,105970.0,105960.0,1.81486628]
["bitfinex","BTCUSD",1750747717851,5e-05,105970.0,105960.0,1.88976189]
["bitfinex","BTCUSD",1750747719193,5e-05,105970.0,105960.0,1.60955302]
["bitfinex","BTCUSD",1750747720542,5e-05,105970.0,105960.0,1.88976189]
["bitfinex","BTCUSD",1750747720754,5e-05,105970.0,105960.0,1.32934415]
["bitfinex","BTCUSD",1750747720965,5e-05,105970.0,105960.0,1.88976189]
["bitfinex","BTCUSD",1750747721410,5e-05,105970.0,105960.0,1.60955302]
["bitfinex","BTCUSD",1750747721614,5e-05,105970.0,105960.0,1.22023991]
["bitfinex","BTCUSD",1750747725996,5e-05,105970.0,105960.0,0.92403991]
["bitfinex","BTCUSD",1750747726673,5e-05,105970.0,105960.0,0.94033991]
["bitfinex","BTCUSD",1750747726906,5e-05,105970.0,105960.0,0.95488076]
["bitfinex","BTCUSD",1750747727139,5e-05,105970.0,105960.0,1.17910628]
["bitfinex","BTCUSD",1750747727370,5e-05,105970.0,105960.0,1.25400189]
["bitfinex","BTCUSD",1750747731840,5e-05,105970.0,105960.0,1.55020189]
["bitfinex","BTCUSD",1750747732260,5e-05,105970.0,105960.0,1.40135302]
["bitfinex","BTCUSD",1750747732480,5e-05,105970.0,105960.0,1.32950415]
["bitfinex","BTCUSD",1750747732694,5e-05,105970.0,105960.0,1.88992189]
["bitfinex","BTCUSD",1750747734515,5e-05,105970.0,105960.0,1.88866864]
["bitfinex","BTCUSD",1750747736290,5e-05,105970.0,105960.0,1.59191977]
["bitfinex","BTCUSD",1750747736525,5e-05,105970.0,105960.0,1.59175977]
["bitfinex","BTCUSD",1750747737691,5e-05,105970.0,105960.0,1.3115509]
["bitfinex","BTCUSD",1750747737920,5e-05,105970.0,105960.0,1.59175977]
["bitfinex","BTCUSD",1750747738444,5e-05,105970.0,105960.0,1.38379977]
["bitfinex","BTCUSD",1750747738675,5e-05,105970.0,105960.0,1.59175977]
["bitfinex","BTCUSD",1750747738899,5e-05,105970.0,105960.0,1.36925892]
["bitfinex","BTCUSD",1750747739351,0.01625,105970.0,105960.0,0.95677005]
["bitfinex","BTCUSD",1750747739569,0.01625,105970.0,105960.0,0.95673005]
["bitfinex","BTCUSD",1750747739797,0.01625,105970.0,105960.0,1.23693892]
["bitfinex","BTCUSD",1750747740265,0.01625,105970.0,105960.0,1.22153892]
["bitfinex","BTCUSD",1750747740724,0.01625,105970.0,105960.0,0.33424385]
["bitfinex","BTCUSD",1750747740957,0.02535,105970.0,105960.0,0.55303373]
["bitfinex","BTCUSD",1750747741184,0.02535,105970.0,105960.0,0.56247107]
["bitfinex","BTCUSD",1750747741417,0.02535,105970.0,105960.0,0.54353832]
["bitfinex","BTCUSD",1750747742323,0.02535,105970.0,105960.0,0.45747362]
["bitfinex","BTCUSD",1750747742599,0.02535,105970.0,105960.0,0.44799646]
["bitfinex","BTCUSD",1750747743266,0.02535,105970.0,105960.0,0.39184676]
["bitfinex","BTCUSD",1750747743686,0.02535,105970.0,105960.0,0.40128392]
["bitfinex","BTCUSD",1750747743929,0.02535,105970.0,105960.0,0.39184676]
["bitfinex","BTCUSD",1750747744690,0.02535,105970.0,105960.0,0.20400147]
["bitfinex","BTCUSD",1750747745063,0.30555887,105970.0,105960.0,0.04140147]
["bitfinex","BTCUSD",1750747745277,0.30555887,105970.0,105960.0,0.16644]
["bitfinex","BTCUSD",1750747745513,0.30555887,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750747745776,0.40106073,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750747746014,0.40106073,105970.0,105960.0,0.16644]
["bitfinex","BTCUSD",1750747746227,0.40106073,105970.0,105960.0,0.1664]
["bitfinex","BTCUSD",1750747747109,0.40106073,105970.0,105960.0,0.1624]
["bitfinex","BTCUSD",1750747747549,0.12085186,105970.0,105960.0,0.1624]
["bitfinex","BTCUSD",1750747747775,0.40106073,105970.0,105960.0,0.1624]
["bitfinex","BTCUSD",1750747748222,0.40106073,105970.0,105950.0,8.27e-05]
["bitfinex","BTCUSD",1750747748223,0.0253,105960.0,105950.0,8.27e-05]
["bitfinex","BTCUSD",1750747748660,0.0253,105960.0,105950.0,0.1622827]
["bitfinex","BTCUSD",1750747749352,0.64550887,105960.0,105950.0,0.1622427]
["bitfinex","BTCUSD",1750747749986,0.64550887,105960.0,105950.0,8.27e-05]
["bitfinex","BTCUSD",1750747750203,0.64550887,105960.0,105950.0,0.1622827]
["bitfinex","BTCUSD",1750747750417,0.64550887,105960.0,105950.0,0.1622027]
["bitfinex","BTCUSD",1750747750878,0.30550887,105960.0,105950.0,0.1622027]
["bitfinex","BTCUSD",1750747751302,0.30550887,105960.0,105950.0,0.1642027]
["bitfinex","BTCUSD",1750747751753,0.0253,105960.0,105950.0,0.1642027]
["bitfinex","BTCUSD",1750747751934,0.30550887,105960.0,105950.0,0.1642027]
["bitfinex","BTCUSD",1750747752137,0.0253,105960.0,105950.0,0.1642027]
["bitfinex","BTCUSD",1750747752947,0.0253,105960.0,105950.0,0.16394836]
["bitfinex","BTCUSD",1750747754520,0.0162,105960.0,105950.0,0.16404]
["bitfinex","BTCUSD",1750747754718,0.0162,105960.0,105950.0,0.18064]
["bitfinex","BTCUSD",1750747755148,0.0162,105960.0,105950.0,0.16404]
["bitfinex","BTCUSD",1750747755351,0.30550887,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747755569,0.6812196,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747755767,0.69065641,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747755965,0.82521246,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747756168,0.7261796,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747756368,0.12080186,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747756618,0.40101073,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747757147,0.40201073,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750747757784,0.0153,105950.0,105940.0,0.16196]
["bitfinex","BTCUSD",1750747758184,0.0153,105950.0,105930.0,0.11114096]
["bitfinex","BTCUSD",1750747758510,0.0153,105950.0,105940.0,0.16196]
["bitfinex","BTCUSD",1750747759380,0.3553,105950.0,105940.0,0.16196]
["bitfinex","BTCUSD",1750747760410,0.3563,105950.0,105940.0,0.16196]
["bitfinex","BTCUSD",1750747765565,0.0158,105930.0,105910.0,0.0158]
["bitfinex","BTCUSD",1750747765777,0.63600887,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747765993,1.00271413,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747766202,0.99989062,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747766429,1.17375357,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747767131,1.17384052,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747767789,0.94004589,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747768052,1.05505877,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747768265,1.05097559,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747768475,1.03209422,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747768682,1.03309422,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747769300,1.03609422,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747769506,1.0455345,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747769712,0.82969422,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747769921,0.96084917,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747770549,0.87465422,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747770959,0.86805068,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747771168,0.87464954,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747771791,0.90322067,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747772405,0.79916067,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747772612,0.06105108,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747772823,0.06105108,105920.0,105910.0,0.0157]
["bitfinex","BTCUSD",1750747773040,0.40105108,105920.0,105910.0,0.0157]
["bitfinex","BTCUSD",1750747773246,0.40105108,105920.0,105910.0,0.22342343]
["bitfinex","BTCUSD",1750747773247,0.37247995,105920.0,105910.0,0.22342343]
["bitfinex","BTCUSD",1750747773447,0.37247995,105920.0,105910.0,0.24230694]
["bitfinex","BTCUSD",1750747773654,0.37247995,105920.0,105910.0,0.26704812]
["bitfinex","BTCUSD",1750747773866,0.37247995,105920.0,105910.0,0.24816497]
["bitfinex","BTCUSD",1750747774023,0.03247995,105920.0,105910.0,0.2576065]
["bitfinex","BTCUSD",1750747774225,0.03247995,105920.0,105910.0,0.26704785]
["bitfinex","BTCUSD",1750747774484,0.03247995,105920.0,105910.0,0.54725672]
["bitfinex","BTCUSD",1750747774485,0.00108695,105920.0,105910.0,0.54725672]
["bitfinex","BTCUSD",1750747774857,0.00108695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747775269,0.00408695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747775477,0.00308695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747775674,8.695e-05,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747775934,0.00308695,105920.0,105910.0,0.36254971]
["bitfinex","BTCUSD",1750747776135,0.00508695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747777245,0.00208695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747777662,0.00408695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747779684,0.00408695,105920.0,105910.0,0.36254971]
["bitfinex","BTCUSD",1750747779897,0.00408695,105920.0,105910.0,0.64275858]
["bitfinex","BTCUSD",1750747781367,0.00408695,105920.0,105910.0,0.6238757]
["bitfinex","BTCUSD",1750747781580,0.00408695,105920.0,105910.0,0.64275867]
["bitfinex","BTCUSD",1750747781896,0.00408695,105920.0,105910.0,0.63331732]
["bitfinex","BTCUSD",1750747782562,0.00408695,105920.0,105910.0,0.49498512]
["bitfinex","BTCUSD",1750747782980,0.00408695,105920.0,105910.0,0.28726186]
["bitfinex","BTCUSD",1750747783225,0.00408695,105920.0,105910.0,0.30614545]
["bitfinex","BTCUSD",1750747783426,0.00408695,105920.0,105910.0,0.49498503]
["bitfinex","BTCUSD",1750747783623,0.00408695,105920.0,105910.0,0.51386818]
["bitfinex","BTCUSD",1750747783863,0.00408695,105920.0,105910.0,0.50442665]
["bitfinex","BTCUSD",1750747784069,0.00408695,105920.0,105910.0,0.49498503]
["bitfinex","BTCUSD",1750747784286,0.00408695,105920.0,105910.0,0.50442656]
["bitfinex","BTCUSD",1750747784496,0.00408695,105920.0,105910.0,0.49498503]
["bitfinex","BTCUSD",1750747785133,0.00408695,105920.0,105910.0,0.50442665]
["bitfinex","BTCUSD",1750747785554,0.00408695,105920.0,105910.0,0.53281165]
["bitfinex","BTCUSD",1750747785770,0.00408695,105920.0,105910.0,0.50442665]
["bitfinex","BTCUSD",1750747785976,0.00408695,105920.0,105910.0,0.78463552]
["bitfinex","BTCUSD",1750747786398,0.00408695,105920.0,105910.0,0.7751939]
["bitfinex","BTCUSD",1750747786614,0.00408695,105920.0,105910.0,0.49498503]
["bitfinex","BTCUSD",1750747787020,0.00408695,105920.0,105910.0,0.49498512]
["bitfinex","BTCUSD",1750747787862,0.00408695,105920.0,105910.0,0.29670374]
["bitfinex","BTCUSD",1750747788273,0.00408695,105920.0,105910.0,0.28726186]
["bitfinex","BTCUSD",1750747789023,0.00408695,105920.0,105910.0,0.29670383]
["bitfinex","BTCUSD",1750747789231,0.00408695,105920.0,105910.0,0.504427]
["bitfinex","BTCUSD",1750747789461,0.00408695,105920.0,105910.0,0.51386862]
["bitfinex","BTCUSD",1750747789866,0.00408695,105920.0,105910.0,0.504427]
["bitfinex","BTCUSD",1750747790050,0.00408695,105920.0,105910.0,0.51386862]
["bitfinex","BTCUSD",1750747790249,0.00408695,105920.0,105910.0,0.52331015]
["bitfinex","BTCUSD",1750747790454,0.00408695,105920.0,105910.0,0.51386818]
["bitfinex","BTCUSD",1750747791054,0.00408695,105920.0,105910.0,0.54225318]
["bitfinex","BTCUSD",1750747791267,0.00408695,105920.0,105910.0,0.8319034]
["bitfinex","BTCUSD",1750747791678,0.00408695,105920.0,105910.0,0.8035184]
["bitfinex","BTCUSD",1750747794257,0.00408695,105920.0,105910.0,0.52330953]
["bitfinex","BTCUSD",1750747794479,0.00408695,105920.0,105910.0,0.8035184]
["bitfinex","BTCUSD",1750747796443,0.00408695,105920.0,105910.0,0.8319004]
["bitfinex","BTCUSD",1750747796665,0.00408695,105920.0,105910.0,0.8035184]
["bitfinex","BTCUSD",1750747797145,0.00208695,105920.0,105910.0,0.8035184]
["bitfinex","BTCUSD",1750747797572,0.00208695,105920.0,105910.0,0.81805925]
["bitfinex","BTCUSD",1750747798235,8.695e-05,105920.0,105910.0,0.84643925]
["bitfinex","BTCUSD",1750747799295,8.695e-05,105920.0,105910.0,0.90258895]
["bitfinex","BTCUSD",1750747803199,8.695e-05,105920.0,105910.0,0.84643925]
["bitfinex","BTCUSD",1750747803985,8.695e-05,105920.0,105910.0,0.92133486]
["bitfinex","BTCUSD",1750747805642,8.695e-05,105920.0,105910.0,1.55753486]
["bitfinex","BTCUSD",1750747805881,8.695e-05,105920.0,105910.0,1.57844486]
["bitfinex","BTCUSD",1750747806027,8.695e-05,105920.0,105910.0,1.56053486]
["bitfinex","BTCUSD",1750747810439,8.695e-05,105920.0,105910.0,1.55889486]
["bitfinex","BTCUSD",1750747812413,8.695e-05,105920.0,105910.0,1.55905486]
["bitfinex","BTCUSD",1750747814433,8.695e-05,105920.0,105910.0,1.39977486]
["bitfinex","BTCUSD",1750747814640,8.695e-05,105920.0,105910.0,1.60209486]
["bitfinex","BTCUSD",1750747820515,8.695e-05,105920.0,105910.0,1.32188599]
["bitfinex","BTCUSD",1750747820674,8.695e-05,105920.0,105910.0,1.60209486]
["bitfinex","BTCUSD",1750747822960,8.695e-05,105920.0,105910.0,1.11956599]
["bitfinex","BTCUSD",1750747823160,8.695e-05,105920.0,105910.0,1.55873486]
["bitfinex","BTCUSD",1750747824310,8.695e-05,105920.0,105910.0,1.54343486]
["bitfinex","BTCUSD",1750747824519,8.695e-05,105920.0,105910.0,1.51505486]
["bitfinex","BTCUSD",1750747824998,8.695e-05,105920.0,105910.0,1.10031925]
["bitfinex","BTCUSD",1750747827488,8.695e-05,105920.0,105910.0,1.19021486]
["bitfinex","BTCUSD",1750747827882,8.695e-05,105920.0,105910.0,0.91000599]
["bitfinex","BTCUSD",1750747828090,8.695e-05,105920.0,105910.0,1.19021486]
["bitfinex","BTCUSD",1750747828606,8.695e-05,105920.0,105910.0,1.17521486]
["bitfinex","BTCUSD",1750747829257,0.01568695,105920.0,105910.0,0.87901486]
["bitfinex","BTCUSD",1750747829462,0.01568695,105920.0,105910.0,0.80411925]
["bitfinex","BTCUSD",1750747829680,0.01568695,105920.0,105910.0,0.7895784]
["bitfinex","BTCUSD",1750747831218,0.01568695,105920.0,105910.0,0.84568615]
["bitfinex","BTCUSD",1750747831416,0.01568695,105920.0,105910.0,0.40635728]
["bitfinex","BTCUSD",1750747831649,0.01568695,105920.0,105910.0,0.83002615]
["bitfinex","BTCUSD",1750747831839,0.01568695,105920.0,105910.0,0.67106615]
["bitfinex","BTCUSD",1750747832043,0.01568695,105920.0,105910.0,0.34364919]
["bitfinex","BTCUSD",1750747832246,0.02478695,105920.0,105910.0,0.52145287]
["bitfinex","BTCUSD",1750747832583,0.02478695,105920.0,105910.0,0.45590341]
["bitfinex","BTCUSD",1750747832775,0.02478695,105920.0,105910.0,0.47478709]
["bitfinex","BTCUSD",1750747833274,0.30499582,105920.0,105910.0,0.16208]
["bitfinex","BTCUSD",1750747833476,0.02478695,105920.0,105910.0,0.369803]
["bitfinex","BTCUSD",1750747833683,0.02478695,105920.0,105910.0,0.37924471]
["bitfinex","BTCUSD",1750747834091,0.01568695,105920.0,105910.0,0.36980309]
["bitfinex","BTCUSD",1750747834509,0.01568695,105920.0,105910.0,0.37924471]
["bitfinex","BTCUSD",1750747835098,0.01568695,105920.0,105910.0,0.38868624]
["bitfinex","BTCUSD",1750747835526,0.01568695,105920.0,105910.0,0.36036138]
["bitfinex","BTCUSD",1750747835865,0.01568695,105920.0,105910.0,0.36980309]
["bitfinex","BTCUSD",1750747836474,0.01568695,105920.0,105910.0,0.38868624]
["bitfinex","BTCUSD",1750747838122,0.01568695,105920.0,105910.0,0.39812768]
["bitfinex","BTCUSD",1750747838273,0.01568695,105920.0,105910.0,0.38868624]
["bitfinex","BTCUSD",1750747838471,0.1004478,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1750747838693,0.13851347,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1750747838910,0.30499582,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1750747839789,0.40049768,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1750747840010,0.40049768,105920.0,105910.0,0.0022]
["bitfinex","BTCUSD",1750747840229,0.40049768,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747840639,0.40993805,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747840769,0.40049768,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747841381,0.40449768,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747842795,0.90012213,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747843216,6.16410701,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747843417,5.97528526,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747843667,5.97328526,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747843882,6.4589759,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1750747844091,6.4589759,105920.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747844092,0.92400249,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747844300,1.17653977,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747844480,1.41539718,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747844716,6.46539718,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747844929,6.48495109,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747845138,6.30519359,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747846049,6.29575081,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747846636,6.30519359,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747846835,6.50549387,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747847045,6.71050961,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747847459,6.71250961,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747847685,6.70306683,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747847927,6.65306683,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747848134,6.68852598,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747848336,6.70966818,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1750747848508,0.62795967,105890.0,105880.0,0.0032]
["bitfinex","BTCUSD",1750747848724,1.17383516,105890.0,105880.0,0.0032]
["bitfinex","BTCUSD",1750747848926,5.71343764,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750747849210,6.52879724,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1750747849412,6.33990416,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747849607,6.46482719,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747849821,1.05245467,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747850066,1.01189887,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747850271,1.01198579,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747850510,0.99309765,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747850729,1.0525415,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747851075,1.14801145,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747851283,0.9383676,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747851488,0.79289765,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747851714,0.83561765,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747852155,0.88561765,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747852743,0.46268878,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747852958,0.77451765,105880.0,105870.0,2.499e-05]
["bitfinex","BTCUSD",1750747853167,0.77451765,105880.0,105870.0,0.00102499]
["bitfinex","BTCUSD",1750747853376,0.38280692,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747853594,8.692e-05,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747853857,0.04280692,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747854079,0.32301579,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747854287,0.33891579,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747855145,0.32301579,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747858078,0.32301579,105880.0,105870.0,0.01922499]
["bitfinex","BTCUSD",1750747858770,8.692e-05,105880.0,105870.0,0.01922499]
["bitfinex","BTCUSD",1750747860319,8.692e-05,105880.0,105870.0,0.03462499]
["bitfinex","BTCUSD",1750747860985,8.692e-05,105880.0,105870.0,0.01922499]
["bitfinex","BTCUSD",1750747861439,0.29579579,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747863904,0.29579579,105880.0,105870.0,0.02062499]
["bitfinex","BTCUSD",1750747864381,0.01558692,105880.0,105870.0,0.02062499]
["bitfinex","BTCUSD",1750747864557,0.28029579,105880.0,105870.0,0.02062499]
["bitfinex","BTCUSD",1750747865226,0.29679579,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747865467,0.39229765,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747866531,0.11208878,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747866751,0.39229765,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747867403,0.11208878,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747867606,0.39229765,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747869336,0.39229765,105880.0,105870.0,0.01912499]
["bitfinex","BTCUSD",1750747870198,0.11208878,105880.0,105870.0,0.01912499]
["bitfinex","BTCUSD",1750747870413,0.39229765,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747871058,0.11208878,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747871270,0.39229765,105880.0,105870.0,0.01942499]
["bitfinex","BTCUSD",1750747871958,0.39893419,105880.0,105870.0,0.01942499]
["bitfinex","BTCUSD",1750747872591,0.39893419,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747873227,0.39229765,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747873442,0.39893461,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747876225,0.11872574,105880.0,105870.0,0.01912499]
["bitfinex","BTCUSD",1750747876436,0.39893461,105880.0,105870.0,0.01912499]
["bitfinex","BTCUSD",1750747877576,0.84094633,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747877795,0.83150248,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747878004,0.84505704,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747878219,0.76158917,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747878426,0.73893461,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747878834,0.74803461,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747879055,0.78013249,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747879409,0.78013367,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747880151,1.06978674,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747880364,0.94881787,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747881208,0.95826225,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747881419,0.96770672,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747881624,1.0537322,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747881804,1.06317867,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747882221,0.92616583,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747882419,0.95827703,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747882767,0.95827708,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747882892,0.9488327,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747883113,0.91672133,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747883574,0.93938812,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747883770,0.92994418,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747883916,1.03485798,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747884129,0.875962,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747884331,0.84385119,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747884536,0.87596159,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747884746,0.77104762,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747884955,0.7710476,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747885199,0.77104645,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747885606,0.78049047,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747885805,0.77104645,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747886014,0.78049047,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747886186,0.77104645,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747886582,0.7616026,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747886813,0.8046826,105880.0,105870.0,0.01962499]
["bitfinex","BTCUSD",1750747887243,0.81412645,105880.0,105870.0,0.01962499]
["bitfinex","BTCUSD",1750747887383,0.8046826,105880.0,105870.0,0.00402499]
["bitfinex","BTCUSD",1750747887594,0.76551624,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747887998,0.75887765,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747888802,0.47866878,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747889202,0.38316692,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747890215,0.66337579,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747890627,0.38316692,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747901048,0.66337579,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747902772,0.66342579,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747905374,0.04321692,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747907989,0.00013692,105880.0,105870.0,0.03652499]
["bitfinex","BTCUSD",1750747908177,0.00013692,105880.0,105870.0,0.22543591]
["bitfinex","BTCUSD",1750747908627,0.00013692,105880.0,105870.0,0.50564478]
["bitfinex","BTCUSD",1750747908853,0.00013692,105880.0,105870.0,0.51509023]
["bitfinex","BTCUSD",1750747909277,0.00013692,105880.0,105870.0,0.68289559]
["bitfinex","BTCUSD",1750747909477,0.00013692,105880.0,105870.0,0.69234077]
["bitfinex","BTCUSD",1750747909693,0.00013692,105880.0,105870.0,0.4121319]
["bitfinex","BTCUSD",1750747910342,0.00013692,105880.0,105870.0,0.421577]
["bitfinex","BTCUSD",1750747910599,0.00013692,105880.0,105870.0,0.41213199]
["bitfinex","BTCUSD",1750747910838,0.00013692,105880.0,105870.0,0.42157717]
["bitfinex","BTCUSD",1750747911281,0.00013692,105880.0,105870.0,0.43102218]
["bitfinex","BTCUSD",1750747911694,0.00013692,105880.0,105870.0,0.42157717]
["bitfinex","BTCUSD",1750747911898,0.00013692,105880.0,105870.0,0.70178604]
["bitfinex","BTCUSD",1750747912103,0.00013692,105880.0,105870.0,0.42157717]
["bitfinex","BTCUSD",1750747912310,0.00013692,105880.0,105870.0,0.43102227]
["bitfinex","BTCUSD",1750747912736,0.00013692,105880.0,105870.0,0.43102183]
["bitfinex","BTCUSD",1750747913800,0.00013692,105880.0,105870.0,0.41213172]
["bitfinex","BTCUSD",1750747913996,0.00013692,105880.0,105870.0,0.43102183]
["bitfinex","BTCUSD",1750747914294,0.00013692,105880.0,105870.0,0.43102139]
["bitfinex","BTCUSD",1750747914654,0.00013692,105880.0,105870.0,0.42157647]
["bitfinex","BTCUSD",1750747915074,0.00013692,105880.0,105870.0,0.43102139]
["bitfinex","BTCUSD",1750747915335,0.00013692,105880.0,105870.0,0.80673212]
["bitfinex","BTCUSD",1750747916166,0.00013692,105880.0,105870.0,0.80273212]
["bitfinex","BTCUSD",1750747916458,0.00013692,105880.0,105870.0,0.80873212]
["bitfinex","BTCUSD",1750747916669,0.00013692,105880.0,105870.0,0.81173212]
["bitfinex","BTCUSD",1750747919311,0.00013692,105880.0,105870.0,1.10648184]
["bitfinex","BTCUSD",1750747919518,0.00013692,105880.0,105870.0,1.18137745]
["bitfinex","BTCUSD",1750747919974,0.00013692,105880.0,105870.0,1.20976845]
["bitfinex","BTCUSD",1750747920366,0.00013692,105880.0,105870.0,1.20076845]
["bitfinex","BTCUSD",1750747920566,0.00013692,105880.0,105870.0,0.92531958]
["bitfinex","BTCUSD",1750747920799,0.00013692,105880.0,105870.0,1.20552845]
["bitfinex","BTCUSD",1750747921022,0.00013692,105880.0,105870.0,0.76719958]
["bitfinex","BTCUSD",1750747921243,0.00013692,105880.0,105870.0,0.82203297]
["bitfinex","BTCUSD",1750747921920,0.00013692,105880.0,105870.0,0.65237212]
["bitfinex","BTCUSD",1750747922145,0.00013692,105880.0,105870.0,0.50194822]
["bitfinex","BTCUSD",1750747922366,0.00013692,105880.0,105870.0,0.52083815]
["bitfinex","BTCUSD",1750747922577,0.00013692,105880.0,105870.0,0.51139323]
["bitfinex","BTCUSD",1750747922815,0.00013692,105880.0,105870.0,0.80104702]
["bitfinex","BTCUSD",1750747923017,0.00013692,105880.0,105870.0,0.7916021]
["bitfinex","BTCUSD",1750747923227,0.00013692,105880.0,105870.0,0.62403709]
["bitfinex","BTCUSD",1750747923445,0.00013692,105880.0,105870.0,0.78215709]
["bitfinex","BTCUSD",1750747923684,0.00013692,105880.0,105870.0,0.78215745]
["bitfinex","BTCUSD",1750747923903,0.00013692,105880.0,105870.0,0.79160263]
["bitfinex","BTCUSD",1750747924123,0.00013692,105880.0,105870.0,0.78215754]
["bitfinex","BTCUSD",1750747924332,0.00013692,105880.0,105870.0,0.04052499]
["bitfinex","BTCUSD",1750747924556,0.00013692,105880.0,105870.0,0.19864499]
["bitfinex","BTCUSD",1750747925402,0.00013692,105880.0,105870.0,0.20809053]
["bitfinex","BTCUSD",1750747925617,0.00013692,105880.0,105870.0,0.21753598]
["bitfinex","BTCUSD",1750747925844,0.00013692,105880.0,105870.0,0.19864499]
["bitfinex","BTCUSD",1750747926416,0.00013692,105880.0,105870.0,0.20809053]
["bitfinex","BTCUSD",1750747926694,0.00013692,105880.0,105870.0,0.4882994]
["bitfinex","BTCUSD",1750747926948,0.00013692,105880.0,105870.0,0.50719021]
["bitfinex","BTCUSD",1750747927207,0.00013692,105880.0,105870.0,0.51663548]
["bitfinex","BTCUSD",1750747927779,0.00013692,105880.0,105870.0,0.7055464]
["bitfinex","BTCUSD",1750747927962,0.00013692,105880.0,105870.0,0.71499096]
["bitfinex","BTCUSD",1750747928104,0.00013692,105880.0,105870.0,0.71499105]
["bitfinex","BTCUSD",1750747928465,0.00013692,105880.0,105870.0,0.71499052]
["bitfinex","BTCUSD",1750747928999,0.00013692,105880.0,105870.0,0.81049238]
["bitfinex","BTCUSD",1750747935465,0.00013692,105880.0,105870.0,0.82940238]
["bitfinex","BTCUSD",1750747935698,0.00013692,105880.0,105870.0,0.81049238]
["bitfinex","BTCUSD",1750747938104,0.00013692,105880.0,105870.0,0.79160245]
["bitfinex","BTCUSD",1750747938306,0.00013692,105880.0,105870.0,0.80104737]
["bitfinex","BTCUSD",1750747942172,0.00013692,105880.0,105870.0,1.09579709]
["bitfinex","BTCUSD",1750747942323,0.00013692,105880.0,105870.0,1.1706927]
["bitfinex","BTCUSD",1750747942528,0.00013692,105880.0,105870.0,0.61027496]
["bitfinex","BTCUSD",1750747942735,0.00013692,105880.0,105870.0,1.1706927]
["bitfinex","BTCUSD",1750747943322,0.00013692,105880.0,105870.0,1.5106927]
["bitfinex","BTCUSD",1750747943542,4.59e-06,105880.0,105870.0,1.57161661]
["bitfinex","BTCUSD",1750747945883,4.59e-06,105880.0,105870.0,1.47799709]
["bitfinex","BTCUSD",1750747946492,4.59e-06,105880.0,105870.0,1.57161661]
["bitfinex","BTCUSD",1750747946786,4.59e-06,105880.0,105870.0,1.47799709]
["bitfinex","BTCUSD",1750747947530,4.59e-06,105880.0,105870.0,1.77419709]
["bitfinex","BTCUSD",1750747951040,4.59e-06,105880.0,105870.0,1.8490164]
["bitfinex","BTCUSD",1750747951275,4.59e-06,105880.0,105870.0,1.8489764]
["bitfinex","BTCUSD",1750747951723,4.59e-06,105880.0,105870.0,1.8067764]
["bitfinex","BTCUSD",1750747952381,4.59e-06,105880.0,105870.0,1.24635866]
["bitfinex","BTCUSD",1750747952608,4.59e-06,105880.0,105870.0,1.6486964]
["bitfinex","BTCUSD",1750747952817,4.59e-06,105880.0,105870.0,1.8067764]
["bitfinex","BTCUSD",1750747953258,4.59e-06,105880.0,105870.0,1.52656753]
["bitfinex","BTCUSD",1750747953463,4.59e-06,105880.0,105870.0,1.36848753]
["bitfinex","BTCUSD",1750747953687,4.59e-06,105880.0,105870.0,1.35394668]
["bitfinex","BTCUSD",1750747953905,4.59e-06,105880.0,105870.0,1.08110737]
["bitfinex","BTCUSD",1750747954432,4.59e-06,105880.0,105870.0,1.09760737]
["bitfinex","BTCUSD",1750747954672,4.59e-06,105880.0,105870.0,1.37781624]
["bitfinex","BTCUSD",1750747955488,4.59e-06,105880.0,105870.0,1.39235709]
["bitfinex","BTCUSD",1750747956049,4.59e-06,105880.0,105870.0,1.43615709]
["bitfinex","BTCUSD",1750747956270,4.59e-06,105880.0,105870.0,1.15237282]
["bitfinex","BTCUSD",1750747956483,4.59e-06,105880.0,105870.0,1.36196629]
["bitfinex","BTCUSD",1750747956699,4.59e-06,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1750747956700,5.459e-05,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1750747956916,5.459e-05,105880.0,105870.0,0.65553534]
["bitfinex","BTCUSD",1750747957741,0.01535459,105880.0,105860.0,0.50472822]
["bitfinex","BTCUSD",1750747957958,0.03075459,105880.0,105860.0,0.58373008]
["bitfinex","BTCUSD",1750747958189,0.03075459,105880.0,105870.0,0.15872]
["bitfinex","BTCUSD",1750747958636,0.03075459,105880.0,105860.0,0.48822876]
["bitfinex","BTCUSD",1750747958852,0.03075459,105880.0,105870.0,0.15872]
["bitfinex","BTCUSD",1750747959069,0.03075459,105880.0,105860.0,0.50712047]
["bitfinex","BTCUSD",1750747959281,0.03075459,105880.0,105870.0,0.15872]
["bitfinex","BTCUSD",1750747960362,0.03075459,105880.0,105870.0,0.17761081]
["bitfinex","BTCUSD",1750747960577,0.03075459,105880.0,105870.0,0.16816545]
["bitfinex","BTCUSD",1750747960828,0.03075459,105880.0,105870.0,0.17961081]
["bitfinex","BTCUSD",1750747961043,0.03075459,105880.0,105870.0,0.36848173]
["bitfinex","BTCUSD",1750747961250,0.03075459,105880.0,105870.0,0.36836173]
["bitfinex","BTCUSD",1750747961459,0.03075459,105880.0,105870.0,0.378807]
["bitfinex","BTCUSD",1750747961988,0.03075459,105880.0,105870.0,0.39769728]
["bitfinex","BTCUSD",1750747962210,0.01535459,105880.0,105870.0,0.67790615]
["bitfinex","BTCUSD",1750747962420,0.01535459,105880.0,105870.0,0.66846035]
["bitfinex","BTCUSD",1750747963255,0.01535459,105880.0,105870.0,0.65901534]
["bitfinex","BTCUSD",1750747963465,0.01535459,105880.0,105870.0,0.66846035]
["bitfinex","BTCUSD",1750747963644,0.03085459,105880.0,105870.0,0.17100554]
["bitfinex","BTCUSD",1750747963852,0.03085459,105880.0,105870.0,0.18989617]
["bitfinex","BTCUSD",1750747964094,0.03085459,105880.0,105870.0,0.37880709]
["bitfinex","BTCUSD",1750747964401,0.03085459,105880.0,105870.0,0.38825227]
["bitfinex","BTCUSD",1750747964828,0.01535459,105880.0,105870.0,0.67790606]
["bitfinex","BTCUSD",1750747965302,0.01535459,105880.0,105870.0,0.67790553]
["bitfinex","BTCUSD",1750747966122,5.459e-05,105880.0,105870.0,0.67790553]
["bitfinex","BTCUSD",1750747966327,5.459e-05,105880.0,105870.0,0.68117042]
["bitfinex","BTCUSD",1750747966508,5.459e-05,105880.0,105870.0,0.66846044]
["bitfinex","BTCUSD",1750747966725,5.459e-05,105880.0,105870.0,0.65901552]
["bitfinex","BTCUSD",1750747966928,5.459e-05,105880.0,105870.0,0.68496044]
["bitfinex","BTCUSD",1750747967592,5.459e-05,105880.0,105870.0,0.68496053]
["bitfinex","BTCUSD",1750747967797,5.459e-05,105880.0,105870.0,0.69440545]
["bitfinex","BTCUSD",1750747969620,5.459e-05,105880.0,105870.0,0.49101042]
["bitfinex","BTCUSD",1750747969846,5.459e-05,105880.0,105870.0,0.67754553]
["bitfinex","BTCUSD",1750747970053,5.459e-05,105880.0,105870.0,0.50990061]
["bitfinex","BTCUSD",1750747970261,5.459e-05,105880.0,105870.0,0.66806061]
["bitfinex","BTCUSD",1750747970685,5.459e-05,105880.0,105870.0,0.6680607]
["bitfinex","BTCUSD",1750747971079,5.459e-05,105880.0,105870.0,0.67750571]
["bitfinex","BTCUSD",1750747971219,5.459e-05,105880.0,105870.0,0.6680607]
["bitfinex","BTCUSD",1750747971422,5.459e-05,105880.0,105870.0,0.38785183]
["bitfinex","BTCUSD",1750747971640,0.03265459,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750747971845,0.03265459,105880.0,105870.0,0.16112]
["bitfinex","BTCUSD",1750747972065,0.03265459,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750747972295,0.03265459,105880.0,105870.0,0.16112]
["bitfinex","BTCUSD",1750747972973,0.40836532,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750747973181,0.40836532,105880.0,105870.0,0.16112]
["bitfinex","BTCUSD",1750747973384,0.12815645,105880.0,105870.0,0.16112]
["bitfinex","BTCUSD",1750747973895,0.12815645,105880.0,105870.0,0.16012]
["bitfinex","BTCUSD",1750747975211,0.12815645,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750747975438,0.12915645,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750747975924,0.12815645,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750747976329,0.12635645,105880.0,105870.0,0.15912]
["bitfinex","BTCUSD",1750747976543,0.40956532,105880.0,105870.0,0.15912]
["bitfinex","BTCUSD",1750747978132,0.12935645,105880.0,105870.0,0.15912]
["bitfinex","BTCUSD",1750747978630,0.12635645,105880.0,105870.0,0.15912]
["bitfinex","BTCUSD",1750747978861,0.12735645,105880.0,105870.0,0.15912]
["bitfinex","BTCUSD",1750747980171,0.74756532,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1750747981657,0.49516478,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1750747981914,0.81957365,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1750747982156,0.81957365,105880.0,105860.0,0.15832]
["bitfinex","BTCUSD",1750747982601,0.82157365,105880.0,105860.0,0.15832]
["bitfinex","BTCUSD",1750747983091,0.46835645,105880.0,105860.0,0.3566937]
["bitfinex","BTCUSD",1750747983310,0.46735645,105880.0,105860.0,0.38164004]
["bitfinex","BTCUSD",1750747983608,0.46935645,105880.0,105860.0,0.38164004]
["bitfinex","BTCUSD",1750747983814,0.46935645,105880.0,105860.0,0.37219378]
["bitfinex","BTCUSD",1750747984034,0.45385645,105880.0,105860.0,0.38164004]
["bitfinex","BTCUSD",1750747984236,0.45385645,105880.0,105860.0,0.40748621]
["bitfinex","BTCUSD",1750747984999,0.45385645,105880.0,105860.0,0.39804004]
["bitfinex","BTCUSD",1750747985212,0.00305459,105880.0,105870.0,0.02494554]
["bitfinex","BTCUSD",1750747985431,0.00305459,105880.0,105870.0,0.0155]
["bitfinex","BTCUSD",1750747985640,0.00305459,105880.0,105860.0,0.67824856]
["bitfinex","BTCUSD",1750747985847,0.00305459,105880.0,105860.0,0.67824865]
["bitfinex","BTCUSD",1750747986059,0.01915459,105880.0,105860.0,0.67824874]
["bitfinex","BTCUSD",1750747986301,0.01815459,105880.0,105860.0,0.69714081]
["bitfinex","BTCUSD",1750747986518,0.01915459,105880.0,105860.0,0.70658626]
["bitfinex","BTCUSD",1750747986961,0.01915459,105880.0,105860.0,0.40748568]
["bitfinex","BTCUSD",1750747987183,0.01815459,105880.0,105860.0,0.68769455]
["bitfinex","BTCUSD",1750747987409,0.01815459,105880.0,105860.0,0.69714045]
["bitfinex","BTCUSD",1750747987637,0.01815459,105880.0,105860.0,0.68769455]
["bitfinex","BTCUSD",1750747987854,0.01615459,105880.0,105860.0,0.68769455]
["bitfinex","BTCUSD",1750747988076,0.01815459,105880.0,105860.0,0.68769455]
["bitfinex","BTCUSD",1750747988493,0.01615459,105880.0,105860.0,0.70658617]
["bitfinex","BTCUSD",1750747988716,0.01715459,105880.0,105860.0,0.70658626]
["bitfinex","BTCUSD",1750747988918,0.00305459,105880.0,105860.0,0.68769455]
["bitfinex","BTCUSD",1750747989086,0.00305459,105880.0,105860.0,0.69714036]
["bitfinex","BTCUSD",1750747989296,0.00305459,105880.0,105860.0,0.69714045]
["bitfinex","BTCUSD",1750747989585,0.00305459,105880.0,105860.0,0.70658626]
["bitfinex","BTCUSD",1750747990241,0.00305459,105880.0,105860.0,0.69714045]
["bitfinex","BTCUSD",1750747990730,0.00305459,105880.0,105860.0,0.70660455]
["bitfinex","BTCUSD",1750747990946,0.00305459,105880.0,105860.0,0.67824891]
["bitfinex","BTCUSD",1750747991159,0.01905459,105880.0,105860.0,0.67824891]
["bitfinex","BTCUSD",1750747991385,0.01905459,105880.0,105860.0,0.6876949]
["bitfinex","BTCUSD",1750747991803,0.01905459,105880.0,105860.0,0.69714106]
["bitfinex","BTCUSD",1750747992017,0.01905459,105880.0,105860.0,0.68769516]
["bitfinex","BTCUSD",1750747992439,0.01905459,105880.0,105860.0,0.69714115]
["bitfinex","BTCUSD",1750747992659,0.01905459,105880.0,105860.0,0.70658705]
["bitfinex","BTCUSD",1750747993075,0.00305459,105880.0,105860.0,0.70658705]
["bitfinex","BTCUSD",1750747993294,0.00305459,105880.0,105870.0,0.5387007]
["bitfinex","BTCUSD",1750747993505,0.00305459,105880.0,105870.0,0.63420256]
["bitfinex","BTCUSD",1750747993713,0.00305459,105880.0,105870.0,0.66259656]
["bitfinex","BTCUSD",1750747994840,0.00105459,105880.0,105870.0,0.66259656]
["bitfinex","BTCUSD",1750747995323,0.00305459,105880.0,105870.0,0.66259656]
["bitfinex","BTCUSD",1750747997352,0.00205459,105880.0,105870.0,0.66259656]
["bitfinex","BTCUSD",1750747997572,0.00305459,105880.0,105870.0,0.66259656]
["bitfinex","BTCUSD",1750747999333,0.00305459,105880.0,105870.0,0.5670947]
["bitfinex","BTCUSD",1750748000887,0.00305459,105880.0,105870.0,0.5482046]
["bitfinex","BTCUSD",1750748001090,0.00305459,105880.0,105870.0,0.53875933]
["bitfinex","BTCUSD",1750748001303,0.00305459,105880.0,105870.0,0.26799582]
["bitfinex","BTCUSD",1750748001719,0.00305459,105880.0,105870.0,0.277441]
["bitfinex","BTCUSD",1750748001926,0.00305459,105880.0,105870.0,0.2868861]
["bitfinex","BTCUSD",1750748002454,0.00305459,105880.0,105870.0,0.55764987]
["bitfinex","BTCUSD",1750748002657,0.00305459,105880.0,105870.0,0.56709497]
["bitfinex","BTCUSD",1750748003054,0.00305459,105880.0,105870.0,0.54244987]
["bitfinex","BTCUSD",1750748003477,0.00305459,105880.0,105870.0,0.55189497]
["bitfinex","BTCUSD",1750748003907,0.00305459,105880.0,105870.0,0.54244987]
["bitfinex","BTCUSD",1750748004224,0.00305459,105880.0,105870.0,0.55189497]
["bitfinex","BTCUSD",1750748004423,0.00305459,105880.0,105870.0,0.57633998]
["bitfinex","BTCUSD",1750748004611,0.00305459,105880.0,105870.0,0.56689497]
["bitfinex","BTCUSD",1750748004833,0.00305459,105880.0,105870.0,0.57633998]
["bitfinex","BTCUSD",1750748005033,0.00305459,105880.0,105870.0,0.53850097]
["bitfinex","BTCUSD",1750748005256,0.00305459,105880.0,105870.0,0.2582921]
["bitfinex","BTCUSD",1750748005476,0.00305459,105880.0,105870.0,0.248847]
["bitfinex","BTCUSD",1750748005689,0.00305459,105880.0,105870.0,0.52905587]
["bitfinex","BTCUSD",1750748005904,0.00305459,105880.0,105870.0,0.53850097]
["bitfinex","BTCUSD",1750748006330,0.00305459,105880.0,105870.0,0.54794589]
["bitfinex","BTCUSD",1750748007832,0.00205459,105880.0,105870.0,0.52905596]
["bitfinex","BTCUSD",1750748008061,5.459e-05,105880.0,105870.0,0.53850114]
["bitfinex","BTCUSD",1750748008269,5.459e-05,105880.0,105870.0,0.53950114]
["bitfinex","BTCUSD",1750748008976,5.459e-05,105880.0,105870.0,0.54894624]
["bitfinex","BTCUSD",1750748009217,5.459e-05,105880.0,105870.0,0.53950114]
["bitfinex","BTCUSD",1750748009662,5.459e-05,105880.0,105870.0,0.52061069]
["bitfinex","BTCUSD",1750748009891,5.459e-05,105880.0,105870.0,0.31280887]
["bitfinex","BTCUSD",1750748010111,5.459e-05,105880.0,105870.0,0.53005525]
["bitfinex","BTCUSD",1750748010742,5.459e-05,105880.0,105870.0,0.24984638]
["bitfinex","BTCUSD",1750748010944,5.459e-05,105880.0,105870.0,0.53005525]
["bitfinex","BTCUSD",1750748011159,5.459e-05,105880.0,105870.0,0.24984638]
["bitfinex","BTCUSD",1750748011370,5.459e-05,105880.0,105870.0,0.53005525]
["bitfinex","BTCUSD",1750748012235,5.459e-05,105880.0,105870.0,1.28870183]
["bitfinex","BTCUSD",1750748012693,5.459e-05,105880.0,105870.0,1.36352114]
["bitfinex","BTCUSD",1750748022909,5.459e-05,105880.0,105870.0,0.8031034]
["bitfinex","BTCUSD",1750748023120,5.459e-05,105880.0,105870.0,1.36352114]
["bitfinex","BTCUSD",1750748025710,5.459e-05,105880.0,105870.0,0.78856255]
["bitfinex","BTCUSD",1750748025949,5.459e-05,105880.0,105870.0,0.40460138]
["bitfinex","BTCUSD",1750748026172,5.459e-05,105880.0,105870.0,0.68481025]
["bitfinex","BTCUSD",1750748026416,5.459e-05,105880.0,105870.0,0.70081025]
["bitfinex","BTCUSD",1750748026633,5.459e-05,105880.0,105870.0,0.21830592]
["bitfinex","BTCUSD",1750748026855,5.459e-05,105880.0,105870.0,0.41404657]
["bitfinex","BTCUSD",1750748027785,5.459e-05,105880.0,105870.0,0.69425544]
["bitfinex","BTCUSD",1750748029215,5.459e-05,105880.0,105870.0,0.53629544]
["bitfinex","BTCUSD",1750748029483,5.459e-05,105880.0,105870.0,0.69425544]
["bitfinex","BTCUSD",1750748029685,5.459e-05,105880.0,105870.0,0.68481052]
["bitfinex","BTCUSD",1750748030137,5.459e-05,105880.0,105870.0,0.40460165]
["bitfinex","BTCUSD",1750748031169,0.01525459,105880.0,105870.0,0.40456174]
["bitfinex","BTCUSD",1750748031395,0.01525459,105880.0,105870.0,0.41050505]
["bitfinex","BTCUSD",1750748031812,0.01525459,105880.0,105870.0,0.40106004]
["bitfinex","BTCUSD",1750748032018,0.01525459,105880.0,105870.0,0.41050505]
["bitfinex","BTCUSD",1750748032248,0.01525459,105880.0,105870.0,0.39161494]
["bitfinex","BTCUSD",1750748032453,0.01525459,105880.0,105870.0,0.40106004]
["bitfinex","BTCUSD",1750748032865,0.01525459,105880.0,105870.0,0.41050513]
["bitfinex","BTCUSD",1750748033072,0.01525459,105880.0,105870.0,0.69071409]
["bitfinex","BTCUSD",1750748033294,0.01525459,105880.0,105870.0,0.7001591]
["bitfinex","BTCUSD",1750748033939,0.01525459,105880.0,105870.0,0.70015857]
["bitfinex","BTCUSD",1750748034674,0.01525459,105880.0,105870.0,0.24313977]
["bitfinex","BTCUSD",1750748034915,5.459e-05,105880.0,105870.0,0.68126864]
["bitfinex","BTCUSD",1750748035125,0.01585459,105880.0,105870.0,0.68126864]
["bitfinex","BTCUSD",1750748035346,0.01585459,105880.0,105870.0,0.67182354]
["bitfinex","BTCUSD",1750748035765,0.01585459,105880.0,105870.0,0.36322003]
["bitfinex","BTCUSD",1750748036196,0.01585459,105880.0,105870.0,0.37266521]
["bitfinex","BTCUSD",1750748036426,0.01585459,105880.0,105870.0,0.38211031]
["bitfinex","BTCUSD",1750748036658,5.459e-05,105880.0,105870.0,0.6717641]
["bitfinex","BTCUSD",1750748037725,5.459e-05,105880.0,105870.0,0.66231918]
["bitfinex","BTCUSD",1750748037964,5.459e-05,105880.0,105870.0,0.67176366]
["bitfinex","BTCUSD",1750748038083,5.459e-05,105880.0,105870.0,0.66231874]
["bitfinex","BTCUSD",1750748038528,5.459e-05,105880.0,105870.0,0.67176366]
["bitfinex","BTCUSD",1750748039266,5.459e-05,105880.0,105870.0,0.66231874]
["bitfinex","BTCUSD",1750748039723,0.01655459,105880.0,105870.0,0.19585458]
["bitfinex","BTCUSD",1750748039923,0.01655459,105880.0,105870.0,0.35373458]
["bitfinex","BTCUSD",1750748040138,0.03165459,105880.0,105870.0,0.15788]
["bitfinex","BTCUSD",1750748040357,0.03165459,105880.0,105860.0,0.028595]
["bitfinex","BTCUSD",1750748040572,0.0316,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748040785,0.0316,105870.0,105860.0,0.15808]
["bitfinex","BTCUSD",1750748042589,0.0316,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748042819,0.40731073,105870.0,105860.0,0.15808]
["bitfinex","BTCUSD",1750748043209,0.40731073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748043449,0.40731073,105870.0,105860.0,0.15808]
["bitfinex","BTCUSD",1750748043915,0.40731073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748044131,0.74731073,105870.0,105860.0,0.15808]
["bitfinex","BTCUSD",1750748044553,0.74731073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748044762,0.74731073,105870.0,105860.0,0.15808]
["bitfinex","BTCUSD",1750748045408,0.75031073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748051053,0.3595,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748051263,0.343,105870.0,105860.0,0.0165]
["bitfinex","BTCUSD",1750748052120,0.003,105870.0,105860.0,0.22432119]
["bitfinex","BTCUSD",1750748052323,0.003,105870.0,105860.0,0.24062137]
["bitfinex","BTCUSD",1750748052727,0.003,105870.0,105860.0,0.24062119]
["bitfinex","BTCUSD",1750748052946,0.003,105870.0,105860.0,0.25006709]
["bitfinex","BTCUSD",1750748053521,0.001,105870.0,105860.0,0.25006709]
["bitfinex","BTCUSD",1750748053887,0.001,105870.0,105860.0,0.25006718]
["bitfinex","BTCUSD",1750748054093,0.001,105870.0,105860.0,0.24062119]
["bitfinex","BTCUSD",1750748054445,0.001,105870.0,105860.0,0.250067]
["bitfinex","BTCUSD",1750748054660,0.001,105870.0,105860.0,0.24062119]
["bitfinex","BTCUSD",1750748054879,0.01665459,105880.0,105860.0,0.24062119]
["bitfinex","BTCUSD",1750748055096,0.11215645,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748055542,0.11215645,105880.0,105870.0,0.37119637]
["bitfinex","BTCUSD",1750748055543,5.459e-05,105880.0,105870.0,0.37119637]
["bitfinex","BTCUSD",1750748055749,5.459e-05,105880.0,105870.0,0.37119646]
["bitfinex","BTCUSD",1750748055962,5.459e-05,105880.0,105870.0,0.38649646]
["bitfinex","BTCUSD",1750748056149,5.459e-05,105880.0,105870.0,0.39594191]
["bitfinex","BTCUSD",1750748056468,0.00305459,105880.0,105870.0,0.40538718]
["bitfinex","BTCUSD",1750748056691,0.00305459,105880.0,105870.0,0.37705092]
["bitfinex","BTCUSD",1750748057327,0.00305459,105880.0,105870.0,0.18814]
["bitfinex","BTCUSD",1750748057516,0.00305459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748057763,0.00305459,105880.0,105870.0,0.34675092]
["bitfinex","BTCUSD",1750748057979,0.00205459,105880.0,105870.0,0.34675092]
["bitfinex","BTCUSD",1750748058408,0.00305459,105880.0,105870.0,0.34675092]
["bitfinex","BTCUSD",1750748059462,0.00305459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748060753,0.28326346,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748060956,0.29936346,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748061182,0.03535459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748062235,0.01915459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748062886,0.03435459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748063088,0.01915459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748067367,0.00305459,105880.0,105870.0,0.15784]
["bitfinex","BTCUSD",1750748068286,0.00305459,105880.0,105870.0,0.18378554]
["bitfinex","BTCUSD",1750748068502,0.00305459,105880.0,105870.0,0.19024]
["bitfinex","BTCUSD",1750748068713,0.00305459,105880.0,105870.0,0.19960554]
["bitfinex","BTCUSD",1750748068936,0.00305459,105880.0,105870.0,0.04184545]
["bitfinex","BTCUSD",1750748069154,0.00305459,105880.0,105870.0,0.39796164]
["bitfinex","BTCUSD",1750748069362,0.00305459,105880.0,105870.0,0.37907092]
["bitfinex","BTCUSD",1750748069574,0.00305459,105880.0,105870.0,0.38851646]
["bitfinex","BTCUSD",1750748069783,0.00305459,105880.0,105870.0,0.37907092]
["bitfinex","BTCUSD",1750748070404,0.00305459,105880.0,105870.0,0.19016]
["bitfinex","BTCUSD",1750748070830,0.00305459,105880.0,105870.0,0.17426]
["bitfinex","BTCUSD",1750748071669,0.00305459,105880.0,105870.0,0.15776]
["bitfinex","BTCUSD",1750748072967,0.00305459,105880.0,105870.0,0.17356]
["bitfinex","BTCUSD",1750748073185,0.00305459,105880.0,105870.0,0.18956]
["bitfinex","BTCUSD",1750748074376,0.00305459,105880.0,105870.0,0.37847092]
["bitfinex","BTCUSD",1750748074589,0.00305459,105880.0,105870.0,0.40680647]
["bitfinex","BTCUSD",1750748074827,0.00305459,105880.0,105870.0,0.67757042]
["bitfinex","BTCUSD",1750748075202,0.00305459,105880.0,105870.0,0.68701543]
["bitfinex","BTCUSD",1750748075412,0.00305459,105880.0,105870.0,0.40680656]
["bitfinex","BTCUSD",1750748075619,0.00305459,105880.0,105870.0,0.41625148]
["bitfinex","BTCUSD",1750748075825,0.00305459,105880.0,105870.0,0.39736155]
["bitfinex","BTCUSD",1750748076032,0.00305459,105880.0,105870.0,0.40680665]
["bitfinex","BTCUSD",1750748076224,0.00305459,105880.0,105870.0,0.41625166]
["bitfinex","BTCUSD",1750748076440,0.00305459,105880.0,105870.0,0.40680665]
["bitfinex","BTCUSD",1750748076623,0.00305459,105880.0,105870.0,0.39736164]
["bitfinex","BTCUSD",1750748076800,0.00305459,105880.0,105870.0,0.41625175]
["bitfinex","BTCUSD",1750748077503,0.00305459,105880.0,105870.0,0.39736164]
["bitfinex","BTCUSD",1750748077696,0.00305459,105880.0,105870.0,0.406807]
["bitfinex","BTCUSD",1750748077890,0.00305459,105880.0,105870.0,0.41625218]
["bitfinex","BTCUSD",1750748078097,0.00305459,105880.0,105870.0,0.49116699]
["bitfinex","BTCUSD",1750748078597,0.00305459,105880.0,105870.0,0.50061217]
["bitfinex","BTCUSD",1750748079065,0.00305459,105880.0,105870.0,0.50061226]
["bitfinex","BTCUSD",1750748079514,0.00305459,105880.0,105870.0,0.51005744]
["bitfinex","BTCUSD",1750748079725,0.00305459,105880.0,105870.0,0.50061226]
["bitfinex","BTCUSD",1750748079942,0.00305459,105880.0,105870.0,0.28336526]
["bitfinex","BTCUSD",1750748080165,0.00305459,105880.0,105870.0,0.26736526]
["bitfinex","BTCUSD",1750748081223,0.00305459,105880.0,105870.0,0.4911669]
["bitfinex","BTCUSD",1750748081433,0.00305459,105880.0,105870.0,0.49116699]
["bitfinex","BTCUSD",1750748081816,0.00305459,105880.0,105870.0,0.50061226]
["bitfinex","BTCUSD",1750748082271,0.00305459,105880.0,105870.0,0.46309016]
["bitfinex","BTCUSD",1750748082482,0.00305459,105880.0,105870.0,0.47253534]
["bitfinex","BTCUSD",1750748082693,0.00305459,105880.0,105870.0,0.46309016]
["bitfinex","BTCUSD",1750748082874,0.00305459,105880.0,105870.0,0.47253534]
["bitfinex","BTCUSD",1750748084466,0.00305459,105880.0,105870.0,0.46309016]
["bitfinex","BTCUSD",1750748084895,0.00305459,105880.0,105870.0,0.45364489]
["bitfinex","BTCUSD",1750748085117,0.00305459,105880.0,105870.0,0.46309016]
["bitfinex","BTCUSD",1750748085586,0.00305459,105880.0,105870.0,0.47253534]
["bitfinex","BTCUSD",1750748086089,0.00305459,105880.0,105870.0,0.46309016]
["bitfinex","BTCUSD",1750748086294,0.00305459,105880.0,105870.0,0.49120636]
["bitfinex","BTCUSD",1750748086506,0.00305459,105880.0,105870.0,0.50065146]
["bitfinex","BTCUSD",1750748086724,0.00305459,105880.0,105870.0,0.50065154]
["bitfinex","BTCUSD",1750748086925,0.00305459,105880.0,105870.0,0.51009664]
["bitfinex","BTCUSD",1750748087154,0.00305459,105880.0,105870.0,0.50065154]
["bitfinex","BTCUSD",1750748087368,0.00305459,105880.0,105870.0,0.51009664]
["bitfinex","BTCUSD",1750748087581,0.00305459,105880.0,105870.0,0.76218896]
["bitfinex","BTCUSD",1750748088638,0.00305459,105880.0,105870.0,0.48198009]
["bitfinex","BTCUSD",1750748088849,0.00305459,105880.0,105870.0,0.32422018]
["bitfinex","BTCUSD",1750748089060,0.00305459,105880.0,105870.0,0.48193965]
["bitfinex","BTCUSD",1750748090735,0.00305459,105880.0,105870.0,0.76214852]
["bitfinex","BTCUSD",1750748091776,0.00305459,105880.0,105870.0,0.47249473]
["bitfinex","BTCUSD",1750748092409,0.00305459,105880.0,105870.0,0.46304972]
["bitfinex","BTCUSD",1750748092619,0.00305459,105880.0,105870.0,0.44411962]
["bitfinex","BTCUSD",1750748092826,0.00305459,105880.0,105870.0,0.46301043]
["bitfinex","BTCUSD",1750748093041,0.00305459,105880.0,105870.0,0.4724557]
["bitfinex","BTCUSD",1750748093250,0.00305459,105880.0,105870.0,0.45356507]
["bitfinex","BTCUSD",1750748093456,0.00305459,105880.0,105870.0,0.46301043]
["bitfinex","BTCUSD",1750748093879,0.00305459,105880.0,105870.0,0.4724557]
["bitfinex","BTCUSD",1750748094086,0.00305459,105880.0,105870.0,0.48190088]
["bitfinex","BTCUSD",1750748094300,0.00305459,105880.0,105870.0,0.4724557]
["bitfinex","BTCUSD",1750748094691,0.00305459,105880.0,105870.0,0.32422088]
["bitfinex","BTCUSD",1750748094891,0.00305459,105880.0,105870.0,0.4724557]
["bitfinex","BTCUSD",1750748095067,0.00305459,105880.0,105870.0,0.3147757]
["bitfinex","BTCUSD",1750748095271,0.00305459,105880.0,105870.0,0.48190035]
["bitfinex","BTCUSD",1750748095680,0.00305459,105880.0,105870.0,0.48189982]
["bitfinex","BTCUSD",1750748097791,0.00305459,105880.0,105870.0,0.27699408]
["bitfinex","BTCUSD",1750748098224,0.41006532,105880.0,105870.0,0.09383192]
["bitfinex","BTCUSD",1750748098225,0.41006532,105880.0,105870.0,0.25151192]
["bitfinex","BTCUSD",1750748098452,0.41006532,105880.0,105870.0,0.19522876]
["bitfinex","BTCUSD",1750748100150,0.41006532,105880.0,105870.0,0.03754876]
["bitfinex","BTCUSD",1750748100416,0.37876532,105880.0,105860.0,0.09403192]
["bitfinex","BTCUSD",1750748100578,0.40771073,105870.0,105860.0,0.19542876]
["bitfinex","BTCUSD",1750748101358,0.40771073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748101567,0.40771073,105870.0,105860.0,0.15788]
["bitfinex","BTCUSD",1750748102620,0.12750186,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748102838,0.40771073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748103525,0.39151073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748104105,0.11130186,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748105098,0.09550186,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748105501,0.11150186,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748108785,0.40731073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748109882,0.11150186,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748110091,0.39171073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748116263,0.40691073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748116678,0.46670186,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748116891,0.74691073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748117580,0.74791073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748117799,0.73271073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748118017,0.74781073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748118910,0.74881073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748119771,0.75181073,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748125183,1.06035445,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748125407,1.05090935,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748125630,1.07931735,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748125853,1.24367793,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748126077,1.24367784,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748126297,1.23423248,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748126715,1.2531232,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1750748126927,0.93513342,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748127130,0.91617034,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748127352,0.90672542,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748127555,0.89728068,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748127766,0.73571073,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748129489,0.45550186,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748129737,0.73571073,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748132833,0.45550186,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748133045,0.76411873,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748133490,0.82357192,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748133741,0.85197892,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748134164,0.80757192,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1750748134370,0.80757192,105870.0,105830.0,0.35586972]
["bitfinex","BTCUSD",1750748134371,0.34,105860.0,105830.0,0.35586972]
["bitfinex","BTCUSD",1750748134618,0.75767073,105860.0,105840.0,0.00944813]
["bitfinex","BTCUSD",1750748134856,0.75767073,105860.0,105840.0,0.00944822]
["bitfinex","BTCUSD",1750748135306,0.75767073,105860.0,105830.0,0.56374822]
["bitfinex","BTCUSD",1750748135515,0.75767073,105860.0,105840.0,0.00944822]
["bitfinex","BTCUSD",1750748135721,0.75767073,105860.0,105830.0,0.56374822]
["bitfinex","BTCUSD",1750748135930,0.75767073,105860.0,105840.0,0.00944822]
["bitfinex","BTCUSD",1750748136139,0.75767073,105860.0,105830.0,0.56374822]
["bitfinex","BTCUSD",1750748136380,0.75767073,105860.0,105830.0,0.57319715]
["bitfinex","BTCUSD",1750748136587,0.77287073,105860.0,105830.0,0.56374875]
["bitfinex","BTCUSD",1750748136790,0.77287073,105860.0,105830.0,0.28353988]
["bitfinex","BTCUSD",1750748137003,0.77287073,105860.0,105830.0,0.29298837]
["bitfinex","BTCUSD",1750748137232,0.77287073,105860.0,105830.0,0.20787903]
["bitfinex","BTCUSD",1750748137450,0.77287073,105860.0,105840.0,0.0319]
["bitfinex","BTCUSD",1750748138203,0.77287073,105860.0,105840.0,0.03172501]
["bitfinex","BTCUSD",1750748140158,0.28020887,105850.0,105830.0,0.0165]
["bitfinex","BTCUSD",1750748140407,0.39131073,105850.0,105830.0,0.0165]
["bitfinex","BTCUSD",1750748140616,0.40791073,105850.0,105830.0,0.02532389]
["bitfinex","BTCUSD",1750748141035,0.40791073,105850.0,105830.0,0.0165]
["bitfinex","BTCUSD",1750748141310,0.39131073,105850.0,105830.0,0.0165]
["bitfinex","BTCUSD",1750748141532,0.39131073,105850.0,105830.0,0.0324]
["bitfinex","BTCUSD",1750748141957,0.41091073,105850.0,105830.0,0.0165]
["bitfinex","BTCUSD",1750748142853,0.41091073,105850.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748142854,0.56041774,105840.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748143068,1.29512738,105840.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748143276,6.22225217,105840.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748143484,6.42443747,105840.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748143699,6.35176914,105840.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748143908,6.49723909,105840.0,105830.0,0.00882458]
["bitfinex","BTCUSD",1750748144122,6.30163358,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748144328,6.32428077,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748145603,6.32828077,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748145807,6.30563358,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748146025,5.74521584,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748146276,6.30563358,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748147161,1.42684955,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748147373,0.94708068,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748147621,1.01061815,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748147843,1.04303515,105840.0,105830.0,0.00928596]
["bitfinex","BTCUSD",1750748148091,1.04303515,105840.0,105830.0,0.00927447]
["bitfinex","BTCUSD",1750748148092,1.08903523,105840.0,105830.0,0.00927447]
["bitfinex","BTCUSD",1750748148567,0.99917073,105840.0,105830.0,0.00927447]
["bitfinex","BTCUSD",1750748148784,1.00117073,105840.0,105830.0,0.00927447]
["bitfinex","BTCUSD",1750748149472,0.95117073,105840.0,105830.0,0.00927447]
["bitfinex","BTCUSD",1750748149703,1.00117073,105840.0,105830.0,0.00927447]
["bitfinex","BTCUSD",1750748150134,1.00117073,105840.0,105830.0,0.00926828]
["bitfinex","BTCUSD",1750748150810,0.95117073,105840.0,105830.0,0.00926828]
["bitfinex","BTCUSD",1750748151229,1.01061815,105840.0,105830.0,0.00926828]
["bitfinex","BTCUSD",1750748151436,0.97958773,105840.0,105830.0,0.00926828]
["bitfinex","BTCUSD",1750748151654,0.66747886,105840.0,105830.0,0.00046138]
["bitfinex","BTCUSD",1750748151873,0.91927073,105840.0,105830.0,0.00046138]
["bitfinex","BTCUSD",1750748152283,0.28020887,105830.0,105820.0,0.0158]
["bitfinex","BTCUSD",1750748152490,0.09550186,105830.0,105820.0,0.01593836]
["bitfinex","BTCUSD",1750748154182,0.09650186,105830.0,105820.0,0.01593836]
["bitfinex","BTCUSD",1750748154574,0.09750186,105830.0,105820.0,0.01593836]
["bitfinex","BTCUSD",1750748155340,0.09750186,105830.0,105820.0,0.22063854]
["bitfinex","BTCUSD",1750748155555,0.002,105830.0,105820.0,0.23008846]
["bitfinex","BTCUSD",1750748155742,0.002,105830.0,105820.0,0.23953829]
["bitfinex","BTCUSD",1750748155989,0.002,105830.0,105820.0,0.23008846]
["bitfinex","BTCUSD",1750748156203,0.002,105830.0,105820.0,0.22063854]
["bitfinex","BTCUSD",1750748156415,0.002,105830.0,105820.0,0.23008854]
["bitfinex","BTCUSD",1750748156628,0.002,105830.0,105820.0,0.22063854]
["bitfinex","BTCUSD",1750748156833,0.002,105830.0,105820.0,0.23953846]
["bitfinex","BTCUSD",1750748157046,0.002,105830.0,105820.0,0.23008854]
["bitfinex","BTCUSD",1750748157257,0.002,105830.0,105820.0,0.22063854]
["bitfinex","BTCUSD",1750748157469,0.002,105830.0,105820.0,0.23008854]
["bitfinex","BTCUSD",1750748157677,0.002,105830.0,105820.0,0.22063854]
["bitfinex","BTCUSD",1750748161183,0.002,105830.0,105820.0,0.23008837]
["bitfinex","BTCUSD",1750748161385,0.002,105830.0,105820.0,0.52919627]
["bitfinex","BTCUSD",1750748161769,0.002,105830.0,105820.0,0.68683627]
["bitfinex","BTCUSD",1750748162018,0.002,105830.0,105820.0,0.40662749]
["bitfinex","BTCUSD",1750748162225,0.002,105830.0,105820.0,0.41607687]
["bitfinex","BTCUSD",1750748162477,0.002,105830.0,105820.0,0.40662749]
["bitfinex","BTCUSD",1750748162949,0.002,105830.0,105820.0,0.39717802]
["bitfinex","BTCUSD",1750748163176,0.002,105830.0,105820.0,0.41607705]
["bitfinex","BTCUSD",1750748163394,0.002,105830.0,105820.0,0.40662758]
["bitfinex","BTCUSD",1750748163617,0.002,105830.0,105820.0,0.41607705]
["bitfinex","BTCUSD",1750748164313,0.002,105830.0,105820.0,0.40662758]
["bitfinex","BTCUSD",1750748164541,0.002,105830.0,105820.0,0.38768854]
["bitfinex","BTCUSD",1750748164721,0.002,105830.0,105820.0,0.39713846]
["bitfinex","BTCUSD",1750748165167,0.002,105830.0,105820.0,0.38768854]
["bitfinex","BTCUSD",1750748165346,0.002,105830.0,105820.0,0.39713846]
["bitfinex","BTCUSD",1750748165618,0.002,105830.0,105820.0,0.40658829]
["bitfinex","BTCUSD",1750748165835,0.002,105830.0,105820.0,0.39713846]
["bitfinex","BTCUSD",1750748166538,0.002,105830.0,105820.0,0.41603794]
["bitfinex","BTCUSD",1750748166714,0.002,105830.0,105820.0,0.4254875]
["bitfinex","BTCUSD",1750748167158,0.002,105830.0,105820.0,0.4160375]
["bitfinex","BTCUSD",1750748167354,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748167696,0.002,105830.0,105820.0,0.41603732]
["bitfinex","BTCUSD",1750748168442,0.002,105830.0,105820.0,0.40658776]
["bitfinex","BTCUSD",1750748168655,0.002,105830.0,105820.0,0.39713811]
["bitfinex","BTCUSD",1750748168862,0.002,105830.0,105820.0,0.40658776]
["bitfinex","BTCUSD",1750748169260,0.002,105830.0,105820.0,0.38768837]
["bitfinex","BTCUSD",1750748169718,0.002,105830.0,105820.0,0.37823854]
["bitfinex","BTCUSD",1750748169923,0.002,105830.0,105820.0,0.19868836]
["bitfinex","BTCUSD",1750748170138,0.002,105830.0,105820.0,0.20813828]
["bitfinex","BTCUSD",1750748170351,0.002,105830.0,105820.0,0.41603803]
["bitfinex","BTCUSD",1750748171390,0.002,105830.0,105820.0,0.41603759]
["bitfinex","BTCUSD",1750748171595,0.002,105830.0,105820.0,0.42548706]
["bitfinex","BTCUSD",1750748172102,0.002,105830.0,105820.0,0.41603759]
["bitfinex","BTCUSD",1750748172309,0.002,105830.0,105820.0,0.42548706]
["bitfinex","BTCUSD",1750748172515,0.002,105830.0,105820.0,0.41603714]
["bitfinex","BTCUSD",1750748172716,0.002,105830.0,105820.0,0.40658767]
["bitfinex","BTCUSD",1750748172916,0.002,105830.0,105820.0,0.41603714]
["bitfinex","BTCUSD",1750748173126,0.002,105830.0,105820.0,0.40658767]
["bitfinex","BTCUSD",1750748173349,0.002,105830.0,105820.0,0.19868836]
["bitfinex","BTCUSD",1750748173550,0.002,105830.0,105820.0,0.20813828]
["bitfinex","BTCUSD",1750748173758,0.002,105830.0,105820.0,0.21758811]
["bitfinex","BTCUSD",1750748173969,0.002,105830.0,105820.0,0.41603803]
["bitfinex","BTCUSD",1750748174173,0.002,105830.0,105820.0,0.42548768]
["bitfinex","BTCUSD",1750748174436,0.002,105830.0,105820.0,0.42548724]
["bitfinex","BTCUSD",1750748174635,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748174833,0.002,105830.0,105820.0,0.41603768]
["bitfinex","BTCUSD",1750748175146,0.002,105830.0,105820.0,0.42548724]
["bitfinex","BTCUSD",1750748175357,0.002,105830.0,105820.0,0.41603768]
["bitfinex","BTCUSD",1750748175916,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748176456,0.002,105830.0,105820.0,0.41603768]
["bitfinex","BTCUSD",1750748176661,0.002,105830.0,105820.0,0.42548724]
["bitfinex","BTCUSD",1750748176990,0.002,105830.0,105820.0,0.41603768]
["bitfinex","BTCUSD",1750748177476,0.002,105830.0,105820.0,0.42548724]
["bitfinex","BTCUSD",1750748177702,0.002,105830.0,105820.0,0.41603768]
["bitfinex","BTCUSD",1750748177906,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748178024,0.002,105830.0,105820.0,0.41603768]
["bitfinex","BTCUSD",1750748178826,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748179033,0.002,105830.0,105820.0,0.39713829]
["bitfinex","BTCUSD",1750748179272,0.002,105830.0,105820.0,0.40658794]
["bitfinex","BTCUSD",1750748179506,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748180136,0.002,105830.0,105820.0,0.39713829]
["bitfinex","BTCUSD",1750748180728,0.002,105830.0,105820.0,0.40658803]
["bitfinex","BTCUSD",1750748180999,0.002,105830.0,105820.0,0.38764846]
["bitfinex","BTCUSD",1750748181344,0.002,105830.0,105820.0,0.3970982]
["bitfinex","BTCUSD",1750748181751,0.002,105830.0,105820.0,0.40654767]
["bitfinex","BTCUSD",1750748181954,0.002,105830.0,105820.0,0.40654785]
["bitfinex","BTCUSD",1750748182160,0.002,105830.0,105820.0,0.42544679]
["bitfinex","BTCUSD",1750748182366,0.002,105830.0,105820.0,0.72019651]
["bitfinex","BTCUSD",1750748184667,0.002,105830.0,105820.0,0.43998764]
["bitfinex","BTCUSD",1750748184830,0.002,105830.0,105820.0,0.72019651]
["bitfinex","BTCUSD",1750748187339,0.002,105830.0,105820.0,0.43998764]
["bitfinex","BTCUSD",1750748187545,0.002,105830.0,105820.0,0.72019651]
["bitfinex","BTCUSD",1750748192847,0.002,105830.0,105820.0,0.74860451]
["bitfinex","BTCUSD",1750748199944,0.002,105830.0,105820.0,0.46839564]
["bitfinex","BTCUSD",1750748200150,0.002,105830.0,105820.0,0.74860451]
["bitfinex","BTCUSD",1750748202383,0.002,105830.0,105820.0,0.99483074]
["bitfinex","BTCUSD",1750748203465,0.002,105830.0,105820.0,1.0903326]
["bitfinex","BTCUSD",1750748204185,0.001,105830.0,105820.0,1.0903326]
["bitfinex","BTCUSD",1750748204686,0.001,105830.0,105820.0,1.16515191]
["bitfinex","BTCUSD",1750748205627,0.0308,105850.0,105840.0,0.19841251]
["bitfinex","BTCUSD",1750748205872,0.0304,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750748206136,0.29361755,105860.0,105850.0,0.19839395]
["bitfinex","BTCUSD",1750748206345,0.0304,105860.0,105850.0,0.19839395]
["bitfinex","BTCUSD",1750748206779,0.0304,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750748207899,0.0324,105860.0,105850.0,0.18794662]
["bitfinex","BTCUSD",1750748208351,0.0354,105860.0,105850.0,0.18794662]
["bitfinex","BTCUSD",1750748209052,0.0354,105860.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748209485,0.0165,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748209707,0.0165,105850.0,105840.0,0.36534046]
["bitfinex","BTCUSD",1750748210167,0.0165,105850.0,105840.0,0.37478823]
["bitfinex","BTCUSD",1750748211220,0.0175,105850.0,105840.0,0.37478823]
["bitfinex","BTCUSD",1750748212012,0.0185,105850.0,105840.0,0.37478823]
["bitfinex","BTCUSD",1750748214060,0.0185,105850.0,105840.0,0.36534046]
["bitfinex","BTCUSD",1750748214289,0.0185,105850.0,105840.0,0.66493044]
["bitfinex","BTCUSD",1750748214290,0.002,105850.0,105840.0,0.66493044]
["bitfinex","BTCUSD",1750748214882,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748216056,0.002,105850.0,105840.0,0.66493044]
["bitfinex","BTCUSD",1750748216442,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748216959,0.002,105850.0,105840.0,0.64603499]
["bitfinex","BTCUSD",1750748217411,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748217634,0.002,105850.0,105840.0,0.64603499]
["bitfinex","BTCUSD",1750748218048,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748218254,0.002,105850.0,105840.0,0.64603499]
["bitfinex","BTCUSD",1750748218542,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748218761,0.002,105850.0,105840.0,0.64603499]
["bitfinex","BTCUSD",1750748219615,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748220463,0.002,105850.0,105840.0,0.64603499]
["bitfinex","BTCUSD",1750748220669,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748220802,0.002,105850.0,105840.0,0.66493044]
["bitfinex","BTCUSD",1750748221006,0.002,105850.0,105840.0,0.65548276]
["bitfinex","BTCUSD",1750748222917,0.002,105850.0,105840.0,0.64603517]
["bitfinex","BTCUSD",1750748223123,0.002,105850.0,105840.0,0.64603508]
["bitfinex","BTCUSD",1750748224184,0.002,105850.0,105840.0,0.65548294]
["bitfinex","BTCUSD",1750748224585,0.002,105850.0,105840.0,0.63658713]
["bitfinex","BTCUSD",1750748224799,0.002,105850.0,105840.0,0.64603517]
["bitfinex","BTCUSD",1750748225045,0.034,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1750748225282,0.034,105850.0,105840.0,0.34628447]
["bitfinex","BTCUSD",1750748226085,0.0185,105850.0,105840.0,0.35573269]
["bitfinex","BTCUSD",1750748226790,0.0185,105850.0,105840.0,0.37462877]
["bitfinex","BTCUSD",1750748227008,0.0185,105850.0,105840.0,0.39352431]
["bitfinex","BTCUSD",1750748227150,0.002,105850.0,105840.0,0.67421893]
["bitfinex","BTCUSD",1750748227362,0.002,105850.0,105840.0,0.6553233]
["bitfinex","BTCUSD",1750748227562,0.002,105850.0,105840.0,0.37462877]
["bitfinex","BTCUSD",1750748228195,0.002,105850.0,105840.0,0.38407663]
["bitfinex","BTCUSD",1750748228432,0.002,105850.0,105840.0,0.63779327]
["bitfinex","BTCUSD",1750748228634,0.0174,105850.0,105840.0,0.63779327]
["bitfinex","BTCUSD",1750748228855,0.0174,105850.0,105840.0,0.37462886]
["bitfinex","BTCUSD",1750748229056,0.0174,105850.0,105840.0,0.34628447]
["bitfinex","BTCUSD",1750748229198,0.0174,105850.0,105840.0,0.6188971]
["bitfinex","BTCUSD",1750748229538,0.0174,105850.0,105840.0,0.63779327]
["bitfinex","BTCUSD",1750748230117,0.0174,105850.0,105840.0,0.62834523]
["bitfinex","BTCUSD",1750748230528,0.0174,105850.0,105840.0,0.36518082]
["bitfinex","BTCUSD",1750748230735,0.0174,105850.0,105840.0,0.62834523]
["bitfinex","BTCUSD",1750748231299,0.0174,105850.0,105840.0,0.35573269]
["bitfinex","BTCUSD",1750748231523,0.0174,105850.0,105840.0,0.6188971]
["bitfinex","BTCUSD",1750748232124,0.0174,105850.0,105840.0,0.63779327]
["bitfinex","BTCUSD",1750748232533,0.0174,105850.0,105840.0,0.60944888]
["bitfinex","BTCUSD",1750748232905,0.0174,105850.0,105840.0,0.62834523]
["bitfinex","BTCUSD",1750748233110,0.0174,105850.0,105840.0,0.63779327]
["bitfinex","BTCUSD",1750748233757,0.002,105850.0,105840.0,0.91985313]
["bitfinex","BTCUSD",1750748234006,0.002,105850.0,105840.0,1.06069584]
["bitfinex","BTCUSD",1750748234256,0.002,105850.0,105840.0,1.40069584]
["bitfinex","BTCUSD",1750748234466,0.002,105850.0,105840.0,1.47551515]
["bitfinex","BTCUSD",1750748234897,0.001,105850.0,105840.0,1.47551515]
["bitfinex","BTCUSD",1750748235122,0.001,105850.0,105840.0,1.47651515]
["bitfinex","BTCUSD",1750748235346,0.001,105850.0,105840.0,1.50529129]
["bitfinex","BTCUSD",1750748235572,0.0163,105870.0,105860.0,0.18892092]
["bitfinex","BTCUSD",1750748235802,0.0163,105870.0,105860.0,0.60936533]
["bitfinex","BTCUSD",1750748236264,0.0163,105870.0,105860.0,0.61881176]
["bitfinex","BTCUSD",1750748236503,0.0163,105870.0,105860.0,0.34620092]
["bitfinex","BTCUSD",1750748236942,0.0173461,105870.0,105860.0,0.34620092]
["bitfinex","BTCUSD",1750748237648,0.0173461,105870.0,105860.0,0.15728]
["bitfinex","BTCUSD",1750748237863,0.0325,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750748238084,0.0325,105860.0,105850.0,0.34618662]
["bitfinex","BTCUSD",1750748238307,0.0164,105860.0,105850.0,0.35563386]
["bitfinex","BTCUSD",1750748238549,0.0164,105860.0,105850.0,0.36508101]
["bitfinex","BTCUSD",1750748238783,0.0164,105860.0,105850.0,0.37452789]
["bitfinex","BTCUSD",1750748239207,0.12754796,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750748240283,0.12754796,105870.0,105860.0,0.1983752]
["bitfinex","BTCUSD",1750748240497,0.11124796,105870.0,105860.0,0.3556152]
["bitfinex","BTCUSD",1750748240702,0.11224796,105870.0,105860.0,0.34616877]
["bitfinex","BTCUSD",1750748240834,0.12774796,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750748241042,0.11224796,105870.0,105860.0,0.35557511]
["bitfinex","BTCUSD",1750748241238,0.12804796,105870.0,105860.0,0.1572]
["bitfinex","BTCUSD",1750748241490,0.0177461,105870.0,105860.0,0.3555752]
["bitfinex","BTCUSD",1750748241690,0.0177461,105870.0,105860.0,0.34612877]
["bitfinex","BTCUSD",1750748241886,0.0332461,105870.0,105860.0,0.34612877]
["bitfinex","BTCUSD",1750748242711,0.0322461,105870.0,105860.0,0.1572]
["bitfinex","BTCUSD",1750748242912,0.31286625,105870.0,105860.0,0.1582]
["bitfinex","BTCUSD",1750748243117,0.0322461,105870.0,105860.0,0.1582]
["bitfinex","BTCUSD",1750748243238,0.0312461,105870.0,105860.0,0.1582]
["bitfinex","BTCUSD",1750748243452,0.31186625,105870.0,105860.0,0.1582]
["bitfinex","BTCUSD",1750748243808,0.0312461,105870.0,105860.0,0.1592]
["bitfinex","BTCUSD",1750748245908,0.0312461,105870.0,105860.0,0.34812877]
["bitfinex","BTCUSD",1750748246121,0.0157461,105870.0,105860.0,0.34812877]
["bitfinex","BTCUSD",1750748246254,0.0157461,105870.0,105860.0,0.35757503]
["bitfinex","BTCUSD",1750748246467,4.61e-05,105870.0,105860.0,0.35757503]
["bitfinex","BTCUSD",1750748247283,4.61e-05,105870.0,105860.0,0.36702102]
["bitfinex","BTCUSD",1750748247481,4.61e-05,105870.0,105860.0,0.35757503]
["bitfinex","BTCUSD",1750748247730,4.61e-05,105870.0,105860.0,0.3670212]
["bitfinex","BTCUSD",1750748248730,4.61e-05,105870.0,105860.0,0.37646728]
["bitfinex","BTCUSD",1750748248933,4.61e-05,105870.0,105860.0,0.39296728]
["bitfinex","BTCUSD",1750748250060,4.61e-05,105870.0,105860.0,0.40241327]
["bitfinex","BTCUSD",1750748250713,4.61e-05,105870.0,105860.0,0.39296728]
["bitfinex","BTCUSD",1750748250981,4.61e-05,105870.0,105860.0,0.40241318]
["bitfinex","BTCUSD",1750748252034,4.61e-05,105870.0,105860.0,0.41811318]
["bitfinex","BTCUSD",1750748252246,4.61e-05,105870.0,105860.0,0.42755899]
["bitfinex","BTCUSD",1750748252746,4.61e-05,105870.0,105860.0,0.40866728]
["bitfinex","BTCUSD",1750748252953,4.61e-05,105870.0,105860.0,0.39296728]
["bitfinex","BTCUSD",1750748253461,4.61e-05,105870.0,105860.0,0.37407503]
["bitfinex","BTCUSD",1750748253672,4.61e-05,105870.0,105860.0,0.35757511]
["bitfinex","BTCUSD",1750748254730,4.61e-05,105870.0,105860.0,0.3575752]
["bitfinex","BTCUSD",1750748255148,4.61e-05,105870.0,105860.0,0.36702154]
["bitfinex","BTCUSD",1750748256037,4.61e-05,105870.0,105860.0,0.37646771]
["bitfinex","BTCUSD",1750748256240,4.61e-05,105870.0,105860.0,0.3764678]
["bitfinex","BTCUSD",1750748257129,4.61e-05,105870.0,105860.0,0.38591397]
["bitfinex","BTCUSD",1750748258192,0.01595043,105870.0,105860.0,0.38591397]
["bitfinex","BTCUSD",1750748258398,4.61e-05,105870.0,105860.0,0.41185996]
["bitfinex","BTCUSD",1750748258600,4.61e-05,105870.0,105860.0,0.40241397]
["bitfinex","BTCUSD",1750748258810,4.61e-05,105870.0,105860.0,0.41185961]
["bitfinex","BTCUSD",1750748259011,4.61e-05,105870.0,105860.0,0.40241362]
["bitfinex","BTCUSD",1750748259152,4.61e-05,105870.0,105860.0,0.39296754]
["bitfinex","BTCUSD",1750748259576,4.61e-05,105870.0,105860.0,0.35757511]
["bitfinex","BTCUSD",1750748261034,4.61e-05,105870.0,105860.0,0.34812877]
["bitfinex","BTCUSD",1750748261465,0.0164461,105870.0,105860.0,0.34812877]
["bitfinex","BTCUSD",1750748262210,0.0164461,105870.0,105860.0,0.3575752]
["bitfinex","BTCUSD",1750748262420,0.0164961,105870.0,105860.0,0.36702154]
["bitfinex","BTCUSD",1750748262632,0.01594838,105870.0,105860.0,0.36702154]
["bitfinex","BTCUSD",1750748263107,9.61e-05,105870.0,105860.0,0.39536005]
["bitfinex","BTCUSD",1750748263332,9.61e-05,105870.0,105860.0,0.39535952]
["bitfinex","BTCUSD",1750748263544,9.61e-05,105870.0,105860.0,0.40131362]
["bitfinex","BTCUSD",1750748263756,9.61e-05,105870.0,105860.0,0.39186754]
["bitfinex","BTCUSD",1750748264387,9.61e-05,105870.0,105860.0,0.40131362]
["bitfinex","BTCUSD",1750748264860,9.61e-05,105870.0,105860.0,0.39186754]
["bitfinex","BTCUSD",1750748265100,9.61e-05,105870.0,105860.0,0.7069794]
["bitfinex","BTCUSD",1750748266595,9.61e-05,105870.0,105860.0,0.42635925]
["bitfinex","BTCUSD",1750748266833,9.61e-05,105870.0,105860.0,0.7069794]
["bitfinex","BTCUSD",1750748268815,9.61e-05,105870.0,105860.0,0.42635925]
["bitfinex","BTCUSD",1750748269030,9.61e-05,105870.0,105860.0,0.7069794]
["bitfinex","BTCUSD",1750748270402,9.61e-05,105870.0,105860.0,0.42635925]
["bitfinex","BTCUSD",1750748270633,9.61e-05,105870.0,105860.0,0.7069794]
["bitfinex","BTCUSD",1750748271704,9.61e-05,105870.0,105860.0,1.15702211]
["bitfinex","BTCUSD",1750748271930,9.61e-05,105870.0,105860.0,1.23184142]
["bitfinex","BTCUSD",1750748272111,9.61e-05,105870.0,105860.0,1.26023642]
["bitfinex","BTCUSD",1750748275264,9.61e-05,105870.0,105860.0,1.58245657]
["bitfinex","BTCUSD",1750748275468,9.61e-05,105870.0,105860.0,1.87865657]
["bitfinex","BTCUSD",1750748275956,9.61e-05,105870.0,105860.0,1.80383726]
["bitfinex","BTCUSD",1750748276181,9.61e-05,105870.0,105860.0,1.87886134]
["bitfinex","BTCUSD",1750748276618,9.61e-05,105870.0,105860.0,1.80383726]
["bitfinex","BTCUSD",1750748276760,9.61e-05,105870.0,105860.0,1.80283726]
["bitfinex","BTCUSD",1750748277174,0.0010961,105870.0,105860.0,1.88485641]
["bitfinex","BTCUSD",1750748277379,0.0010961,105870.0,105860.0,1.88385641]
["bitfinex","BTCUSD",1750748277643,0.0010961,105870.0,105860.0,1.89385641]
["bitfinex","BTCUSD",1750748279721,0.0010961,105870.0,105860.0,1.61323626]
["bitfinex","BTCUSD",1750748280376,0.0010961,105870.0,105860.0,1.63215626]
["bitfinex","BTCUSD",1750748280612,0.0010961,105870.0,105860.0,1.35129611]
["bitfinex","BTCUSD",1750748280821,0.0010961,105870.0,105860.0,1.63191626]
["bitfinex","BTCUSD",1750748286939,0.0010961,105870.0,105860.0,1.91253641]
["bitfinex","BTCUSD",1750748287384,0.0010961,105870.0,105860.0,1.63191626]
["bitfinex","BTCUSD",1750748290309,0.0010961,105870.0,105860.0,1.61299626]
["bitfinex","BTCUSD",1750748293060,0.0010961,105870.0,105860.0,1.33237611]
["bitfinex","BTCUSD",1750748293451,0.0010961,105870.0,105860.0,1.61299626]
["bitfinex","BTCUSD",1750748294642,0.0010961,105870.0,105860.0,1.89361641]
["bitfinex","BTCUSD",1750748298254,0.0010961,105870.0,105860.0,1.53797711]
["bitfinex","BTCUSD",1750748300326,0.0010961,105870.0,105860.0,1.63159663]
["bitfinex","BTCUSD",1750748300529,0.0010961,105870.0,105860.0,1.65051663]
["bitfinex","BTCUSD",1750748300863,0.0010961,105870.0,105860.0,1.36989648]
["bitfinex","BTCUSD",1750748301070,0.0010961,105870.0,105860.0,1.65051663]
["bitfinex","BTCUSD",1750748305622,0.00023286,105870.0,105860.0,1.45195663]
["bitfinex","BTCUSD",1750748305827,0.00023286,105870.0,105860.0,1.65023663]
["bitfinex","BTCUSD",1750748308329,0.00023286,105870.0,105860.0,1.89553104]
["bitfinex","BTCUSD",1750748310429,0.00023286,105870.0,105860.0,2.15848832]
["bitfinex","BTCUSD",1750748310654,0.00023286,105870.0,105860.0,2.68440288]
["bitfinex","BTCUSD",1750748310655,5.086e-05,105870.0,105860.0,2.68440288]
["bitfinex","BTCUSD",1750748310857,5.086e-05,105870.0,105860.0,2.19593613]
["bitfinex","BTCUSD",1750748312055,5.086e-05,105870.0,105860.0,2.98480797]
["bitfinex","BTCUSD",1750748312259,5.086e-05,105870.0,105860.0,1.96781843]
["bitfinex","BTCUSD",1750748312471,5.086e-05,105870.0,105860.0,1.40706429]
["bitfinex","BTCUSD",1750748312673,5.086e-05,105870.0,105860.0,1.96781843]
["bitfinex","BTCUSD",1750748314021,5.086e-05,105870.0,105860.0,2.66781843]
["bitfinex","BTCUSD",1750748314217,5.086e-05,105870.0,105860.0,2.91781843]
["bitfinex","BTCUSD",1750748314429,0.00015459,105880.0,105870.0,0.62190732]
["bitfinex","BTCUSD",1750748314657,0.00061589,105880.0,105870.0,1.52875387]
["bitfinex","BTCUSD",1750748315073,0.00061589,105880.0,105870.0,1.43492332]
["bitfinex","BTCUSD",1750748315317,0.00061589,105880.0,105870.0,1.41600332]
["bitfinex","BTCUSD",1750748316319,0.00061589,105880.0,105870.0,1.42300332]
["bitfinex","BTCUSD",1750748316743,0.00061589,105880.0,105870.0,1.51675358]
["bitfinex","BTCUSD",1750748317102,0.00061589,105880.0,105870.0,1.81295358]
["bitfinex","BTCUSD",1750748317315,0.00061589,105880.0,105870.0,1.81795358]
["bitfinex","BTCUSD",1750748318000,0.00061589,105880.0,105870.0,1.25719944]
["bitfinex","BTCUSD",1750748318201,0.00061589,105880.0,105870.0,1.81795358]
["bitfinex","BTCUSD",1750748318742,0.00061589,105880.0,105870.0,1.85527065]
["bitfinex","BTCUSD",1750748319589,0.00061589,105880.0,105870.0,2.55527065]
["bitfinex","BTCUSD",1750748319993,0.00061589,105880.0,105870.0,2.83564772]
["bitfinex","BTCUSD",1750748320623,0.00013695,105880.0,105870.0,2.83564772]
["bitfinex","BTCUSD",1750748320934,0.00013695,105880.0,105870.0,2.85456772]
["bitfinex","BTCUSD",1750748321422,0.00013695,105880.0,105870.0,2.85835272]
["bitfinex","BTCUSD",1750748321822,0.00013695,105880.0,105870.0,2.85335272]
["bitfinex","BTCUSD",1750748322035,0.00013695,105880.0,105870.0,2.57297565]
["bitfinex","BTCUSD",1750748322241,0.00013695,105880.0,105870.0,2.57997565]
["bitfinex","BTCUSD",1750748322445,0.00013695,105880.0,105870.0,2.42321565]
["bitfinex","BTCUSD",1750748322654,0.00013695,105880.0,105870.0,2.66226804]
["bitfinex","BTCUSD",1750748322873,0.00013695,105880.0,105870.0,2.55174156]
["bitfinex","BTCUSD",1750748323291,0.00013695,105880.0,105870.0,2.05862364]
["bitfinex","BTCUSD",1750748323492,0.03063695,105880.0,105870.0,1.17920631]
["bitfinex","BTCUSD",1750748323693,0.03063695,105880.0,105870.0,1.81412423]
["bitfinex","BTCUSD",1750748324542,0.03063695,105880.0,105870.0,1.83304423]
["bitfinex","BTCUSD",1750748325469,0.03063695,105880.0,105870.0,1.81412423]
["bitfinex","BTCUSD",1750748325965,0.03063695,105880.0,105870.0,1.03934716]
["bitfinex","BTCUSD",1750748326131,0.03063695,105880.0,105870.0,0.89742716]
["bitfinex","BTCUSD",1750748326337,0.03063695,105880.0,105870.0,1.23742716]
["bitfinex","BTCUSD",1750748326541,0.03063695,105880.0,105870.0,1.16253125]
["bitfinex","BTCUSD",1750748327095,0.03063695,105880.0,105870.0,0.96445125]
["bitfinex","BTCUSD",1750748327801,0.03063695,105880.0,105870.0,1.16253125]
["bitfinex","BTCUSD",1750748327994,0.03063695,105880.0,105870.0,0.85440854]
["bitfinex","BTCUSD",1750748328201,0.03063695,105880.0,105870.0,1.06702939]
["bitfinex","BTCUSD",1750748328539,0.03063695,105880.0,105870.0,1.05248854]
["bitfinex","BTCUSD",1750748329323,0.03063695,105880.0,105870.0,1.06702939]
["bitfinex","BTCUSD",1750748330716,0.03063695,105880.0,105870.0,0.83551844]
["bitfinex","BTCUSD",1750748330939,0.31101402,105880.0,105870.0,0.013]
["bitfinex","BTCUSD",1750748331166,0.31101402,105880.0,105870.0,0.16968]
["bitfinex","BTCUSD",1750748331167,0.03063695,105880.0,105870.0,0.16968]
["bitfinex","BTCUSD",1750748331684,0.03063695,105880.0,105870.0,0.16268]
["bitfinex","BTCUSD",1750748331906,0.03063695,105880.0,105870.0,0.16368]
["bitfinex","BTCUSD",1750748332351,0.03063695,105880.0,105870.0,0.37148155]
["bitfinex","BTCUSD",1750748332608,0.03063695,105880.0,105870.0,0.37048164]
["bitfinex","BTCUSD",1750748332829,0.03063695,105880.0,105870.0,0.35503637]
["bitfinex","BTCUSD",1750748333032,0.03163695,105880.0,105870.0,0.35503628]
["bitfinex","BTCUSD",1750748333246,0.03163695,105880.0,105870.0,0.34559092]
["bitfinex","BTCUSD",1750748333654,0.03363695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748333862,0.03363695,105880.0,105870.0,0.36448182]
["bitfinex","BTCUSD",1750748334061,0.03363695,105880.0,105870.0,0.36448191]
["bitfinex","BTCUSD",1750748334329,0.03363695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748334526,0.03363695,105880.0,105870.0,0.36448182]
["bitfinex","BTCUSD",1750748335156,0.03363695,105880.0,105870.0,0.36448191]
["bitfinex","BTCUSD",1750748335386,0.03363695,105880.0,105870.0,0.37392727]
["bitfinex","BTCUSD",1750748336001,0.03363695,105880.0,105870.0,0.34559092]
["bitfinex","BTCUSD",1750748336210,0.03363695,105880.0,105870.0,0.15668]
["bitfinex","BTCUSD",1750748336419,0.03363695,105880.0,105870.0,0.16612554]
["bitfinex","BTCUSD",1750748336646,0.03363695,105880.0,105870.0,0.36448182]
["bitfinex","BTCUSD",1750748336854,0.03363695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748337051,0.03368695,105880.0,105870.0,0.34559092]
["bitfinex","BTCUSD",1750748337466,0.03368695,105880.0,105870.0,0.36448191]
["bitfinex","BTCUSD",1750748338300,0.03368695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748338510,0.03368695,105880.0,105870.0,0.36448182]
["bitfinex","BTCUSD",1750748339881,0.03368695,105880.0,105870.0,0.36448191]
["bitfinex","BTCUSD",1750748340018,0.03368695,105880.0,105870.0,0.37392727]
["bitfinex","BTCUSD",1750748340223,0.03368695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748340657,0.03368695,105880.0,105870.0,0.34559092]
["bitfinex","BTCUSD",1750748340879,0.03368695,105880.0,105870.0,0.15668]
["bitfinex","BTCUSD",1750748341289,0.03368695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748341524,0.03368695,105880.0,105870.0,0.36448173]
["bitfinex","BTCUSD",1750748342296,0.03368695,105880.0,105870.0,0.34559092]
["bitfinex","BTCUSD",1750748343331,0.03368695,105880.0,105870.0,0.36448191]
["bitfinex","BTCUSD",1750748344400,0.03368695,105880.0,105870.0,0.37392727]
["bitfinex","BTCUSD",1750748344581,0.03368695,105880.0,105870.0,0.38337254]
["bitfinex","BTCUSD",1750748344785,0.03368695,105880.0,105870.0,0.35503646]
["bitfinex","BTCUSD",1750748345262,0.03368695,105880.0,105870.0,0.36448191]
["bitfinex","BTCUSD",1750748345711,0.03368695,105880.0,105870.0,0.34559092]
["bitfinex","BTCUSD",1750748345891,0.03368695,105880.0,105870.0,0.15668]
["bitfinex","BTCUSD",1750748346941,0.0305,105870.0,105860.0,0.19837266]
["bitfinex","BTCUSD",1750748347143,0.0305,105870.0,105860.0,0.37390508]
["bitfinex","BTCUSD",1750748347514,0.0305,105870.0,105860.0,0.39279697]
["bitfinex","BTCUSD",1750748348297,0.0305,105870.0,105860.0,0.37390508]
["bitfinex","BTCUSD",1750748348793,0.0305,105870.0,105850.0,0.21734462]
["bitfinex","BTCUSD",1750748348994,0.0329,105860.0,105850.0,0.20784083]
["bitfinex","BTCUSD",1750748349206,0.0329,105860.0,105850.0,0.37392753]
["bitfinex","BTCUSD",1750748349423,0.0329,105860.0,105850.0,0.6543046]
["bitfinex","BTCUSD",1750748349424,0.0165,105860.0,105850.0,0.6543046]
["bitfinex","BTCUSD",1750748349852,0.0302,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1750748350062,0.0302,105870.0,105860.0,0.49764407]
["bitfinex","BTCUSD",1750748350485,0.0302,105870.0,105860.0,0.2267129]
["bitfinex","BTCUSD",1750748351100,0.0302,105870.0,105860.0,0.21726709]
["bitfinex","BTCUSD",1750748351306,0.0302,105870.0,105860.0,0.2267129]
["bitfinex","BTCUSD",1750748351480,0.0302,105870.0,105860.0,0.2551139]
["bitfinex","BTCUSD",1750748351724,0.0151,105870.0,105860.0,0.21726709]
["bitfinex","BTCUSD",1750748351927,0.0302,105870.0,105860.0,0.24566618]
["bitfinex","BTCUSD",1750748352514,0.0302,105870.0,105860.0,0.25511208]
["bitfinex","BTCUSD",1750748352932,0.0302,105870.0,105860.0,0.24566618]
["bitfinex","BTCUSD",1750748353169,0.0302,105870.0,105860.0,0.25611208]
["bitfinex","BTCUSD",1750748353381,0.0302,105870.0,105860.0,0.26555789]
["bitfinex","BTCUSD",1750748353977,0.0151,105870.0,105860.0,0.26555789]
["bitfinex","BTCUSD",1750748354188,0.03098695,105880.0,105870.0,0.00944545]
["bitfinex","BTCUSD",1750748354396,0.03098695,105880.0,105870.0,0.36444164]
["bitfinex","BTCUSD",1750748354616,0.03098695,105880.0,105870.0,0.35499646]
["bitfinex","BTCUSD",1750748354860,0.03098695,105880.0,105870.0,0.36444191]
["bitfinex","BTCUSD",1750748355314,0.03098695,105880.0,105870.0,0.15664]
["bitfinex","BTCUSD",1750748355680,0.03198695,105880.0,105870.0,0.16608554]
["bitfinex","BTCUSD",1750748355896,0.03198695,105880.0,105870.0,0.15664]
["bitfinex","BTCUSD",1750748356095,0.03198695,105880.0,105870.0,0.16608554]
["bitfinex","BTCUSD",1750748356299,0.03198695,105880.0,105870.0,0.17553099]
["bitfinex","BTCUSD",1750748356469,0.03198695,105880.0,105870.0,0.15664]
["bitfinex","BTCUSD",1750748356886,0.03398695,105880.0,105870.0,0.15664]
["bitfinex","BTCUSD",1750748357747,0.0321,105870.0,105860.0,0.23621797]
["bitfinex","BTCUSD",1750748357896,0.0321,105870.0,105860.0,0.39285806]
["bitfinex","BTCUSD",1750748358313,0.0321,105870.0,105860.0,0.39285814]
["bitfinex","BTCUSD",1750748358522,0.0321,105870.0,105860.0,0.4023044]
["bitfinex","BTCUSD",1750748358723,0.0321,105870.0,105860.0,0.3834118]
["bitfinex","BTCUSD",1750748358934,0.0321,105870.0,105860.0,0.028399]
["bitfinex","BTCUSD",1750748359140,0.032,105870.0,105860.0,0.15664]
["bitfinex","BTCUSD",1750748361584,0.031,105860.0,105850.0,0.21734762]
["bitfinex","BTCUSD",1750748361794,0.031,105860.0,105850.0,0.35499377]
["bitfinex","BTCUSD",1750748362016,0.031,105860.0,105850.0,0.38339677]
["bitfinex","BTCUSD",1750748362231,0.031,105860.0,105850.0,0.39284383]
["bitfinex","BTCUSD",1750748362867,0.031,105860.0,105850.0,0.38533468]
["bitfinex","BTCUSD",1750748363312,0.031,105860.0,105850.0,0.40429071]
["bitfinex","BTCUSD",1750748363530,0.031,105860.0,105850.0,0.4042908]
["bitfinex","BTCUSD",1750748363744,0.031,105860.0,105850.0,0.25713768]
["bitfinex","BTCUSD",1750748363963,0.031,105860.0,105850.0,0.4042908]
["bitfinex","BTCUSD",1750748364196,0.031,105860.0,105850.0,0.4062908]
["bitfinex","BTCUSD",1750748364677,0.031,105860.0,105850.0,0.41573768]
["bitfinex","BTCUSD",1750748364890,0.031,105860.0,105850.0,0.4062908]
["bitfinex","BTCUSD",1750748365091,0.031,105860.0,105850.0,0.24024383]
["bitfinex","BTCUSD",1750748365294,0.031,105860.0,105850.0,0.39684383]
["bitfinex","BTCUSD",1750748365762,0.031,105860.0,105850.0,0.39675632]
["bitfinex","BTCUSD",1750748365987,0.031,105860.0,105850.0,0.38730926]
["bitfinex","BTCUSD",1750748366206,0.031,105860.0,105850.0,0.39675632]
["bitfinex","BTCUSD",1750748366423,0.031,105860.0,105850.0,0.38730926]
["bitfinex","BTCUSD",1750748366645,0.031,105860.0,105850.0,0.40620329]
["bitfinex","BTCUSD",1750748366864,0.031,105860.0,105850.0,0.37786211]
["bitfinex","BTCUSD",1750748367328,0.031,105860.0,105850.0,0.38730944]
["bitfinex","BTCUSD",1750748367550,0.031,105860.0,105850.0,0.40620383]
["bitfinex","BTCUSD",1750748367775,0.031,105860.0,105850.0,0.39675668]
["bitfinex","BTCUSD",1750748368327,0.031,105860.0,105850.0,0.40620383]
["bitfinex","BTCUSD",1750748368555,0.031,105860.0,105850.0,0.41565089]
["bitfinex","BTCUSD",1750748368769,0.031,105860.0,105850.0,0.39675668]
["bitfinex","BTCUSD",1750748368998,0.031,105860.0,105850.0,0.40620383]
["bitfinex","BTCUSD",1750748369227,0.031,105860.0,105850.0,0.41565089]
["bitfinex","BTCUSD",1750748369736,0.031,105860.0,105850.0,0.42509777]
["bitfinex","BTCUSD",1750748369954,0.031,105860.0,105850.0,0.42509723]
["bitfinex","BTCUSD",1750748370178,0.031,105860.0,105850.0,0.41565044]
["bitfinex","BTCUSD",1750748370853,0.031,105860.0,105850.0,0.42509723]
["bitfinex","BTCUSD",1750748371077,0.031,105860.0,105850.0,0.42509732]
["bitfinex","BTCUSD",1750748371302,0.031,105860.0,105850.0,0.41565008]
["bitfinex","BTCUSD",1750748371778,0.016,105860.0,105850.0,0.42509678]
["bitfinex","BTCUSD",1750748372482,0.016,105860.0,105850.0,0.70547385]
["bitfinex","BTCUSD",1750748374529,0.016,105860.0,105850.0,0.42509678]
["bitfinex","BTCUSD",1750748374761,0.016,105860.0,105850.0,0.41565008]
["bitfinex","BTCUSD",1750748374988,0.016,105860.0,105850.0,0.42509678]
["bitfinex","BTCUSD",1750748375208,0.016,105860.0,105850.0,0.38730926]
["bitfinex","BTCUSD",1750748375423,0.0313,105860.0,105850.0,0.39675632]
["bitfinex","BTCUSD",1750748375646,0.0313,105860.0,105850.0,0.41565017]
["bitfinex","BTCUSD",1750748376001,0.0313,105860.0,105850.0,0.39675632]
["bitfinex","BTCUSD",1750748376203,0.0313,105860.0,105850.0,0.40620329]
["bitfinex","BTCUSD",1750748376407,0.0313,105860.0,105850.0,0.38730926]
["bitfinex","BTCUSD",1750748376623,0.0313,105860.0,105850.0,0.39675623]
["bitfinex","BTCUSD",1750748376831,0.0312,105860.0,105850.0,0.37794962]
["bitfinex","BTCUSD",1750748377115,0.0312,105860.0,105850.0,0.38739677]
["bitfinex","BTCUSD",1750748377340,0.0312,105860.0,105850.0,0.39684383]
["bitfinex","BTCUSD",1750748377558,0.0312,105860.0,105850.0,0.40629062]
["bitfinex","BTCUSD",1750748378194,0.0312,105860.0,105850.0,0.40629071]
["bitfinex","BTCUSD",1750748378414,0.0165,105860.0,105850.0,0.38739677]
["bitfinex","BTCUSD",1750748378644,0.0325,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1750748378874,0.0325,105860.0,105850.0,0.16052]
["bitfinex","BTCUSD",1750748379798,0.0325,105860.0,105850.0,0.16996733]
["bitfinex","BTCUSD",1750748380104,0.0325,105860.0,105850.0,0.16052]
["bitfinex","BTCUSD",1750748380810,0.0325,105860.0,105850.0,0.01344733]
["bitfinex","BTCUSD",1750748381015,0.0325,105860.0,105850.0,0.16996733]
["bitfinex","BTCUSD",1750748381262,0.0325,105860.0,105850.0,0.17941457]
["bitfinex","BTCUSD",1750748381774,0.0325,105860.0,105850.0,0.36836119]
["bitfinex","BTCUSD",1750748382188,0.0325,105860.0,105850.0,0.35891395]
["bitfinex","BTCUSD",1750748382421,0.0325,105860.0,105850.0,0.3683611]
["bitfinex","BTCUSD",1750748382637,0.0165,105860.0,105850.0,0.3683611]
["bitfinex","BTCUSD",1750748382838,0.0165,105860.0,105850.0,0.37780807]
["bitfinex","BTCUSD",1750748383248,0.0165,105860.0,105850.0,0.3683611]
["bitfinex","BTCUSD",1750748383492,0.0165,105860.0,105850.0,0.35891395]
["bitfinex","BTCUSD",1750748383732,0.033,105860.0,105850.0,0.36836119]
["bitfinex","BTCUSD",1750748383975,0.033,105860.0,105850.0,0.35891395]
["bitfinex","BTCUSD",1750748384190,0.033,105860.0,105850.0,0.3683611]
["bitfinex","BTCUSD",1750748384673,0.033,105860.0,105850.0,0.37780816]
["bitfinex","BTCUSD",1750748384867,0.033,105860.0,105850.0,0.3683611]
["bitfinex","BTCUSD",1750748386251,0.033,105860.0,105850.0,0.35891395]
["bitfinex","BTCUSD",1750748386475,0.033,105860.0,105850.0,0.16996733]
["bitfinex","BTCUSD",1750748386698,0.033,105860.0,105850.0,0.16052]
["bitfinex","BTCUSD",1750748387636,0.033,105860.0,105850.0,0.16996733]
["bitfinex","BTCUSD",1750748387866,0.033,105860.0,105850.0,0.16052]
["bitfinex","BTCUSD",1750748388948,0.033,105860.0,105850.0,0.16996715]
["bitfinex","BTCUSD",1750748389156,0.033,105860.0,105850.0,0.16996724]
["bitfinex","BTCUSD",1750748389359,0.033,105860.0,105850.0,0.16052]
["bitfinex","BTCUSD",1750748389654,0.033,105860.0,105850.0,0.16996724]
["bitfinex","BTCUSD",1750748389886,0.033,105860.0,105850.0,0.16996733]
["bitfinex","BTCUSD",1750748390624,0.033,105860.0,105850.0,0.02289457]
["bitfinex","BTCUSD",1750748390829,0.033,105860.0,105850.0,0.17937457]
["bitfinex","BTCUSD",1750748391055,0.033,105860.0,105850.0,0.16992733]
["bitfinex","BTCUSD",1750748391614,0.033,105860.0,105850.0,0.16048]
["bitfinex","BTCUSD",1750748391808,0.31337707,105860.0,105850.0,0.16048]
["bitfinex","BTCUSD",1750748392092,0.033,105860.0,105850.0,0.16048]
["bitfinex","BTCUSD",1750748392791,0.033,105860.0,105850.0,0.16992733]
["bitfinex","BTCUSD",1750748393496,0.033,105860.0,105850.0,0.16048]
["bitfinex","BTCUSD",1750748395248,0.033,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1750748395489,0.40887893,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1750748396438,0.39169328,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1750748396904,0.39169328,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1750748397600,0.0161,105850.0,105840.0,0.15644]
["bitfinex","BTCUSD",1750748397827,0.29449142,105850.0,105840.0,0.15644]
["bitfinex","BTCUSD",1750748398035,0.29449142,105850.0,105830.0,0.40216047]
["bitfinex","BTCUSD",1750748398455,0.0313,105850.0,105830.0,0.3927118]
["bitfinex","BTCUSD",1750748398666,0.0313,105850.0,105830.0,0.42790905]
["bitfinex","BTCUSD",1750748398898,0.31206973,105850.0,105830.0,0.42790905]
["bitfinex","BTCUSD",1750748399667,0.31206973,105850.0,105830.0,0.41846047]
["bitfinex","BTCUSD",1750748399895,0.31206973,105850.0,105830.0,0.4090118]
["bitfinex","BTCUSD",1750748400138,0.31206973,105850.0,105830.0,0.41846047]
["bitfinex","BTCUSD",1750748400373,0.40757159,105850.0,105820.0,0.57949903]
["bitfinex","BTCUSD",1750748400609,0.40757159,105850.0,105830.0,0.16588902]
["bitfinex","BTCUSD",1750748400843,0.40757159,105850.0,105830.0,0.17533795]
["bitfinex","BTCUSD",1750748401079,0.40757159,105850.0,105830.0,0.18118911]
["bitfinex","BTCUSD",1750748401326,0.033,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750748401560,0.45051159,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750748401786,0.9698061,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750748402052,6.02925485,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750748402271,6.16527605,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750748402482,6.21268751,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750748402701,6.20323832,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748402903,6.21268699,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748403119,6.18434125,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748403337,0.7911913,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748403543,0.46391761,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748403972,0.45051159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748404393,0.40927159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748404602,0.39267159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748405039,0.39567159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748406309,0.39267159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748406529,0.09550186,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748406941,0.37627159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748407149,0.37727159,105830.0,105820.0,0.18952453]
["bitfinex","BTCUSD",1750748407819,0.37727159,105830.0,105820.0,0.19052453]
["bitfinex","BTCUSD",1750748408026,0.40847159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748412253,0.12770186,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748412457,0.40847159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748416933,0.12770186,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748417107,0.40847159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748421224,0.12770186,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748421645,0.40847159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748430070,0.39297159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748433419,0.41736086,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748433789,0.39962321,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748434206,0.38392321,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748434410,0.001,105830.0,105820.0,0.22322453]
["bitfinex","BTCUSD",1750748434614,0.001,105830.0,105820.0,0.24212428]
["bitfinex","BTCUSD",1750748434850,0.001,105830.0,105820.0,0.25157402]
["bitfinex","BTCUSD",1750748435257,0.001,105830.0,105820.0,0.24212445]
["bitfinex","BTCUSD",1750748435598,0.001,105830.0,105820.0,0.25157428]
["bitfinex","BTCUSD",1750748436139,0.001,105830.0,105820.0,0.27047367]
["bitfinex","BTCUSD",1750748436337,0.001,105830.0,105820.0,0.27047305]
["bitfinex","BTCUSD",1750748436941,0.001,105830.0,105820.0,0.26102367]
["bitfinex","BTCUSD",1750748437503,0.001,105830.0,105820.0,0.27047269]
["bitfinex","BTCUSD",1750748438081,0.001,105830.0,105820.0,0.42683269]
["bitfinex","BTCUSD",1750748438286,0.001,105830.0,105820.0,0.72214327]
["bitfinex","BTCUSD",1750748438480,0.001,105830.0,105820.0,0.76333633]
["bitfinex","BTCUSD",1750748439186,0.001,105830.0,105820.0,0.73492633]
["bitfinex","BTCUSD",1750748439629,0.001,105830.0,105820.0,0.76333433]
["bitfinex","BTCUSD",1750748440402,0.32192973,105860.0,105840.0,0.18896071]
["bitfinex","BTCUSD",1750748440610,0.41743159,105860.0,105840.0,0.38682893]
["bitfinex","BTCUSD",1750748440810,0.41743159,105860.0,105840.0,0.39627697]
["bitfinex","BTCUSD",1750748440947,0.41743159,105860.0,105840.0,0.39627706]
["bitfinex","BTCUSD",1750748441351,0.41743159,105860.0,105840.0,0.4057251]
["bitfinex","BTCUSD",1750748441552,0.41943159,105860.0,105840.0,0.39627706]
["bitfinex","BTCUSD",1750748441854,0.43319451,105860.0,105840.0,0.38682893]
["bitfinex","BTCUSD",1750748442033,0.43319451,105860.0,105840.0,0.39627697]
["bitfinex","BTCUSD",1750748442442,0.43319451,105860.0,105840.0,0.38682893]
["bitfinex","BTCUSD",1750748442641,0.43319451,105860.0,105840.0,0.39627706]
["bitfinex","BTCUSD",1750748443656,0.43319451,105860.0,105840.0,0.38682893]
["bitfinex","BTCUSD",1750748443998,0.43319451,105860.0,105840.0,0.18842]
["bitfinex","BTCUSD",1750748444318,0.44879451,105860.0,105840.0,0.18842]
["bitfinex","BTCUSD",1750748444857,0.39177159,105850.0,105830.0,0.0326]
["bitfinex","BTCUSD",1750748445085,0.28076973,105840.0,105820.0,0.21785235]
["bitfinex","BTCUSD",1750748445327,0.28076973,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748445755,0.40787159,105840.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748446179,0.28076973,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748447146,0.40787159,105840.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748447552,0.40787159,105840.0,105820.0,0.00352435]
["bitfinex","BTCUSD",1750748447816,0.40787159,105840.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748448245,0.40787159,105840.0,105820.0,0.00752435]
["bitfinex","BTCUSD",1750748448403,0.40787159,105840.0,105820.0,0.00252435]
["bitfinex","BTCUSD",1750748448588,0.28076973,105830.0,105820.0,0.00252435]
["bitfinex","BTCUSD",1750748448801,0.28076973,105830.0,105820.0,0.00352435]
["bitfinex","BTCUSD",1750748448996,0.29656973,105830.0,105820.0,0.00352435]
["bitfinex","BTCUSD",1750748449242,0.29656973,105830.0,105820.0,0.00452435]
["bitfinex","BTCUSD",1750748449802,0.40857159,105830.0,105820.0,0.00452435]
["bitfinex","BTCUSD",1750748450260,0.74857159,105830.0,105820.0,0.00452435]
["bitfinex","BTCUSD",1750748450434,0.74857159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748450723,0.74857159,105830.0,105820.0,0.00452435]
["bitfinex","BTCUSD",1750748450933,0.74857159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748451155,0.74857159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748451323,0.74857159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748451526,0.74957159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748451934,0.75057159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748452134,0.74957159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748452344,0.75157159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748452539,0.47080186,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748452742,0.73507159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748453002,0.71927159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748453841,0.43850186,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748454043,0.71927159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748454983,0.73457159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748455839,0.71927159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748456459,0.76039159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748456687,0.77639159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748457064,0.77539159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748457265,0.79039159,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748457490,0.78839159,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748460007,0.81722572,105830.0,105820.0,0.00152435]
["bitfinex","BTCUSD",1750748460231,0.81722572,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748460473,0.91359749,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748460683,0.97304607,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748460885,0.98628382,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748461158,6.5154857,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748461356,6.23371597,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748461585,6.32120478,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748461782,6.32420478,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748461941,6.32120478,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748462553,6.60906661,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748463154,6.04552715,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748463356,6.32629688,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748463557,6.33029688,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748464046,6.32629688,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748464491,6.32184786,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748465443,5.98183211,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748465673,6.08229472,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748466436,6.03229472,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748466871,6.03129472,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748467095,6.03229472,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748467303,0.84699494,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748467519,1.14666156,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748467741,6.2061104,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748467958,6.20611031,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748469008,6.19666156,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748469669,6.53688004,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748469873,6.29928493,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748470081,6.28983662,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748471385,6.28321563,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748471623,6.26555986,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748471873,6.28321407,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748472083,6.2832146,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748472500,6.28983891,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748472722,6.2803898,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748473153,6.2303898,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748473369,6.48253929,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748473569,6.47309045,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748474270,6.46646613,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748474493,6.75386048,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748474969,6.5743269,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748475174,6.28696151,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748475391,6.29359269,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748475864,6.48257502,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748476282,6.43257502,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748476515,6.49711587,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748477003,6.48766712,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748477215,6.46998396,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748477417,6.76844109,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748477635,6.48767136,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748478328,6.76844109,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748478543,6.75899207,105830.0,105820.0,0.00052435]
["bitfinex","BTCUSD",1750748478768,6.75899207,105830.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750748478769,6.24593032,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750748478983,6.24593032,105820.0,105810.0,0.00033836]
["bitfinex","BTCUSD",1750748478984,6.69011662,105820.0,105810.0,0.00033836]
["bitfinex","BTCUSD",1750748479192,6.69011662,105820.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750748479193,0.0314,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750748479417,0.18905378,105790.0,105780.0,0.0083418]
["bitfinex","BTCUSD",1750748479652,0.97600952,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748479853,6.04491462,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748480065,6.12585432,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748480302,6.10321373,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748480516,6.3338764,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748480742,6.32442425,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748481155,6.31833633,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748482240,6.04326458,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748482654,6.02428526,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748482866,6.00532496,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748483077,6.01477747,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748483765,6.01477684,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748484207,6.02422943,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748484414,6.02423023,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748484882,6.01477755,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748485311,6.00532496,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748485756,6.00532115,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748485979,6.11024361,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748486202,6.11969629,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748486419,6.00532061,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748486840,5.98882061,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748487046,5.608906,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748487269,5.66835788,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748487483,5.68010154,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748487927,5.6867213,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748488351,0.63010154,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748488804,0.63010154,105790.0,105780.0,0.02362872]
["bitfinex","BTCUSD",1750748489007,0.67150154,105790.0,105780.0,0.02362872]
["bitfinex","BTCUSD",1750748489659,0.57603159,105790.0,105780.0,0.02362872]
["bitfinex","BTCUSD",1750748489931,0.57403159,105790.0,105780.0,0.02362872]
["bitfinex","BTCUSD",1750748490390,0.57403159,105790.0,105780.0,0.04252872]
["bitfinex","BTCUSD",1750748491036,0.57403159,105790.0,105780.0,0.02662872]
["bitfinex","BTCUSD",1750748491736,0.60065959,105790.0,105780.0,0.04262872]
["bitfinex","BTCUSD",1750748491967,0.57403159,105790.0,105780.0,0.04262872]
["bitfinex","BTCUSD",1750748492169,0.66950154,105790.0,105780.0,0.02662872]
["bitfinex","BTCUSD",1750748492377,0.57403159,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748493369,0.85480132,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748493574,0.89585338,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748493986,0.90530562,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748494609,5.94585338,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748494812,5.95530562,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748495150,5.9796228,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748496411,6.0080538,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748496842,5.46258686,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748497047,6.05123273,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748497366,6.04178022,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748497811,6.03237789,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748498033,6.05128273,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748498326,6.04183022,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748498527,6.03237789,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748498950,6.00394689,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748499362,6.01339931,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748499563,6.00394689,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748500014,6.00396062,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748500152,6.01341295,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748500608,6.00396062,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748501742,5.66398941,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748501987,5.67344138,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748502686,5.68289353,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748503158,5.71132553,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748503384,5.70187338,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748503583,5.80679548,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748504108,5.83888502,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748504333,6.11022271,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748504757,6.07233856,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748504958,5.76661686,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748505206,5.65796158,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748505426,5.68061178,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748505656,5.69601178,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748505823,5.68282849,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748506078,5.80094857,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748506252,5.80094885,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748506713,5.69602684,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748506921,5.7054789,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748507125,5.69602684,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748507338,5.7054789,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748507538,5.69602684,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748508139,5.7054789,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748508283,5.69602684,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748508481,5.67832755,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748508685,5.69605946,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748508883,5.67120758,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748509108,5.76667753,105790.0,105780.0,0.02682872]
["bitfinex","BTCUSD",1750748509886,5.67120758,105790.0,105780.0,0.02682872]
["bitfinex","BTCUSD",1750748510558,5.67092758,105790.0,105780.0,0.02682872]
["bitfinex","BTCUSD",1750748510788,0.62092758,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748511479,0.62095416,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748513142,0.14258443,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748513375,0.62087416,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748513836,0.34010443,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748514091,0.62087416,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748514333,0.62087512,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748516320,0.09555186,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748516581,0.75744159,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748516815,0.13667186,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748517686,0.41744159,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748518774,0.13667186,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748520286,0.41744159,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748520742,0.13667186,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748520950,0.41744159,105790.0,105780.0,0.04292872]
["bitfinex","BTCUSD",1750748522851,0.41744159,105790.0,105780.0,0.02682872]
["bitfinex","BTCUSD",1750748523645,0.41744159,105790.0,105780.0,0.04272872]
["bitfinex","BTCUSD",1750748525345,0.13667186,105790.0,105780.0,0.04272872]
["bitfinex","BTCUSD",1750748525773,0.41744159,105790.0,105780.0,0.04272872]
["bitfinex","BTCUSD",1750748528124,0.75744159,105790.0,105780.0,0.04272872]
["bitfinex","BTCUSD",1750748531846,0.75734706,105790.0,105780.0,0.04272872]
["bitfinex","BTCUSD",1750748536323,0.75734706,105790.0,105780.0,0.02682872]
["bitfinex","BTCUSD",1750748537978,0.77274706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748540723,0.78814706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748541131,0.8504689,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748541378,0.78814706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748542830,0.83142501,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748543185,0.86356842,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748544047,0.87302101,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748544419,5.92302101,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748544634,5.71881622,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748544823,5.99958586,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748546084,5.99958518,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748546603,5.99013303,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748546813,6.00903742,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748547236,5.99958509,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748547432,6.00903733,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748547640,6.01848975,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748548045,6.00903733,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748548895,6.00902821,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748549229,6.16542821,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748549596,6.17488063,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748549799,6.15597597,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748550005,6.16542821,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748550227,6.17488054,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748550469,6.18433305,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748550611,6.18433376,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748550811,6.17488108,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748551421,6.17588108,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748551831,6.44719593,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748552034,6.36117866,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748552646,6.08040893,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748553343,6.08040893,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748554710,6.5341337,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748554945,6.54077689,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748555172,6.26000716,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748555607,6.26000698,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748556302,6.0561132,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748556510,6.04666052,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748556926,6.0561132,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748557133,6.04666052,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748557579,6.14213128,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748557779,6.05611401,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748557954,6.04666133,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748558189,5.52686294,105790.0,105780.0,0.00842872]
["bitfinex","BTCUSD",1750748558392,0.93242223,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748558597,0.93242288,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748558713,0.91470706,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748559173,0.91370706,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748559353,0.71622706,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748559751,0.91370706,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748559946,0.71622706,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748560547,0.63293733,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748560725,0.91370706,105790.0,105780.0,0.03932872]
["bitfinex","BTCUSD",1750748560949,0.91370706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748561357,0.75734706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748561803,0.37622706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748562013,0.47657733,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748562864,0.47662733,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748563290,0.75744706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748563513,0.75749706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748563694,0.75754706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748564129,0.75759706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748564548,0.75764706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748564799,0.75769706,105790.0,105780.0,0.04232872]
["bitfinex","BTCUSD",1750748565038,0.75769706,105790.0,105780.0,0.02722872]
["bitfinex","BTCUSD",1750748565280,0.75774706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748565486,0.91415706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748565706,0.91420706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748566610,0.91420706,105790.0,105780.0,0.02642872]
["bitfinex","BTCUSD",1750748570348,0.91420706,105790.0,105780.0,0.04162872]
["bitfinex","BTCUSD",1750748571415,0.91420706,105790.0,105780.0,0.02642872]
["bitfinex","BTCUSD",1750748572040,0.91420706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748573305,0.92920706,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748574512,0.93585057,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748574762,0.655081,105790.0,105780.0,0.01142872]
["bitfinex","BTCUSD",1750748575054,0.91420706,105790.0,105780.0,0.02762872]
["bitfinex","BTCUSD",1750748575314,0.91420706,105790.0,105780.0,0.04402872]
["bitfinex","BTCUSD",1750748577277,0.75784706,105790.0,105780.0,0.04402872]
["bitfinex","BTCUSD",1750748580819,0.47707733,105790.0,105780.0,0.04402872]
["bitfinex","BTCUSD",1750748581024,0.75784706,105790.0,105780.0,0.04402872]
["bitfinex","BTCUSD",1750748581706,0.47707733,105790.0,105780.0,0.04402872]
["bitfinex","BTCUSD",1750748581917,0.09595733,105790.0,105780.0,0.52332359]
["bitfinex","BTCUSD",1750748582142,0.00055,105790.0,105780.0,0.54223003]
["bitfinex","BTCUSD",1750748582354,0.00055,105790.0,105780.0,0.55168298]
["bitfinex","BTCUSD",1750748583229,0.00055,105790.0,105780.0,0.83245271]
["bitfinex","BTCUSD",1750748583656,0.00055,105790.0,105780.0,0.94249542]
["bitfinex","BTCUSD",1750748584104,0.00055,105790.0,105780.0,1.35739133]
["bitfinex","BTCUSD",1750748584567,0.00055,105790.0,105780.0,1.36439133]
["bitfinex","BTCUSD",1750748585518,0.00055,105790.0,105780.0,1.36539133]
["bitfinex","BTCUSD",1750748585738,0.11683085,105830.0,105820.0,0.05079975]
["bitfinex","BTCUSD",1750748585949,0.11683085,105830.0,105820.0,0.23979993]
["bitfinex","BTCUSD",1750748586158,0.11683085,105830.0,105820.0,0.24924958]
["bitfinex","BTCUSD",1750748586418,0.11683085,105830.0,105820.0,0.23979993]
["bitfinex","BTCUSD",1750748586594,0.07571085,105830.0,105820.0,0.25869932]
["bitfinex","BTCUSD",1750748586800,0.07571085,105830.0,105820.0,0.26814834]
["bitfinex","BTCUSD",1750748587023,5e-05,105830.0,105820.0,0.54900499]
["bitfinex","BTCUSD",1750748588110,0.00505,105830.0,105820.0,0.54900499]
["bitfinex","BTCUSD",1750748588315,0.01305,105830.0,105820.0,0.54900499]
["bitfinex","BTCUSD",1750748588541,5e-05,105830.0,105820.0,0.54900499]
["bitfinex","BTCUSD",1750748589006,5e-05,105830.0,105820.0,0.6680477]
["bitfinex","BTCUSD",1750748590066,5e-05,105830.0,105820.0,1.0491277]
["bitfinex","BTCUSD",1750748591695,0.0001,105840.0,105820.0,1.0491277]
["bitfinex","BTCUSD",1750748591696,0.0001,105840.0,105830.0,0.8244089]
["bitfinex","BTCUSD",1750748591895,0.0001,105840.0,105830.0,1.07655076]
["bitfinex","BTCUSD",1750748592098,0.0001,105840.0,105830.0,0.79578103]
["bitfinex","BTCUSD",1750748592304,0.0001,105840.0,105830.0,0.79582103]
["bitfinex","BTCUSD",1750748592986,0.0001,105840.0,105830.0,0.68577832]
["bitfinex","BTCUSD",1750748593964,0.0001,105840.0,105830.0,0.68977832]
["bitfinex","BTCUSD",1750748595278,0.00015,105840.0,105830.0,0.68977832]
["bitfinex","BTCUSD",1750748596219,0.00015,105840.0,105830.0,0.79982103]
["bitfinex","BTCUSD",1750748597042,0.00015,105840.0,105830.0,0.80382103]
["bitfinex","BTCUSD",1750748601517,0.00015,105840.0,105830.0,0.69377832]
["bitfinex","BTCUSD",1750748603282,0.00015,105840.0,105830.0,0.80382103]
["bitfinex","BTCUSD",1750748603913,0.00015,105840.0,105830.0,0.80760803]
["bitfinex","BTCUSD",1750748606631,0.00015,105840.0,105830.0,1.08837776]
["bitfinex","BTCUSD",1750748606838,0.00015,105840.0,105830.0,1.38457776]
["bitfinex","BTCUSD",1750748607244,0.00015,105840.0,105830.0,1.72457776]
["bitfinex","BTCUSD",1750748614621,0.00015,105840.0,105830.0,1.86862794]
["bitfinex","BTCUSD",1750748615404,0.00015,105840.0,105830.0,1.84970794]
["bitfinex","BTCUSD",1750748615860,5e-05,105850.0,105840.0,0.40454085]
["bitfinex","BTCUSD",1750748616073,0.00015,105880.0,105870.0,1.16332678]
["bitfinex","BTCUSD",1750748616275,0.00015,105880.0,105870.0,1.41506864]
["bitfinex","BTCUSD",1750748616704,0.00015,105880.0,105870.0,1.25882864]
["bitfinex","BTCUSD",1750748616906,0.00015,105880.0,105870.0,1.41885364]
["bitfinex","BTCUSD",1750748617241,0.00061147,105880.0,105870.0,1.42385364]
["bitfinex","BTCUSD",1750748618618,0.00052425,105880.0,105870.0,1.42385364]
["bitfinex","BTCUSD",1750748619046,0.00052425,105880.0,105870.0,1.42885364]
["bitfinex","BTCUSD",1750748623933,0.00052425,105880.0,105870.0,1.47885364]
["bitfinex","BTCUSD",1750748624162,0.00052425,105880.0,105870.0,1.42885364]
["bitfinex","BTCUSD",1750748624633,0.00052425,105880.0,105870.0,1.47885364]
["bitfinex","BTCUSD",1750748624875,0.00052425,105880.0,105870.0,1.42885364]
["bitfinex","BTCUSD",1750748625120,0.00257425,105880.0,105870.0,1.42885364]
["bitfinex","BTCUSD",1750748625360,0.00257425,105880.0,105870.0,1.47001364]
["bitfinex","BTCUSD",1750748625644,0.00257425,105880.0,105870.0,1.48893364]
["bitfinex","BTCUSD",1750748626791,0.00257425,105880.0,105870.0,1.33273364]
["bitfinex","BTCUSD",1750748627002,0.00257425,105880.0,105870.0,1.19312391]
["bitfinex","BTCUSD",1750748627212,0.00257425,105880.0,105870.0,1.45889364]
["bitfinex","BTCUSD",1750748627467,0.00257425,105880.0,105870.0,1.17812391]
["bitfinex","BTCUSD",1750748627701,0.00257425,105880.0,105870.0,1.19382391]
["bitfinex","BTCUSD",1750748627921,0.00257425,105880.0,105870.0,1.48959364]
["bitfinex","BTCUSD",1750748633616,0.00257425,105880.0,105870.0,1.78579364]
["bitfinex","BTCUSD",1750748636195,0.00138449,105880.0,105870.0,1.78579364]
["bitfinex","BTCUSD",1750748637446,0.00138449,105880.0,105870.0,1.8608068]
["bitfinex","BTCUSD",1750748640630,0.00138449,105880.0,105870.0,1.6634468]
["bitfinex","BTCUSD",1750748640862,0.00138449,105880.0,105870.0,1.8606468]
["bitfinex","BTCUSD",1750748641264,0.00138449,105880.0,105870.0,1.6634468]
["bitfinex","BTCUSD",1750748641462,0.01768449,105880.0,105870.0,1.05962306]
["bitfinex","BTCUSD",1750748641663,0.01768449,105880.0,105870.0,1.07854306]
["bitfinex","BTCUSD",1750748641867,0.01768449,105880.0,105870.0,1.55773364]
["bitfinex","BTCUSD",1750748642129,0.00138449,105880.0,105870.0,1.71385364]
["bitfinex","BTCUSD",1750748642451,0.01648449,105880.0,105870.0,1.71385364]
["bitfinex","BTCUSD",1750748642987,0.01648449,105880.0,105870.0,1.71389364]
["bitfinex","BTCUSD",1750748643820,0.01648449,105880.0,105870.0,1.43312391]
["bitfinex","BTCUSD",1750748644022,0.03158449,105880.0,105870.0,1.43312391]
["bitfinex","BTCUSD",1750748644435,0.01648449,105880.0,105870.0,1.43312391]
["bitfinex","BTCUSD",1750748645388,0.01648449,105880.0,105870.0,1.41769364]
["bitfinex","BTCUSD",1750748647353,0.01648449,105880.0,105870.0,1.4927068]
["bitfinex","BTCUSD",1750748647565,0.01648449,105880.0,105870.0,1.41769364]
["bitfinex","BTCUSD",1750748647977,0.01648449,105880.0,105870.0,1.4927068]
["bitfinex","BTCUSD",1750748648806,0.01648449,105880.0,105870.0,1.21193707]
["bitfinex","BTCUSD",1750748649648,0.03218449,105880.0,105870.0,1.0555002]
["bitfinex","BTCUSD",1750748649983,0.03218449,105880.0,105870.0,0.79660704]
["bitfinex","BTCUSD",1750748652482,0.03218449,105880.0,105870.0,0.68656433]
["bitfinex","BTCUSD",1750748652693,0.03218449,105880.0,105870.0,0.53044433]
["bitfinex","BTCUSD",1750748653106,0.03218449,105880.0,105870.0,0.68656433]
["bitfinex","BTCUSD",1750748654636,0.03218449,105880.0,105870.0,0.68660433]
["bitfinex","BTCUSD",1750748655001,0.03218449,105880.0,105870.0,0.16612]
["bitfinex","BTCUSD",1750748655223,0.03218449,105880.0,105870.0,0.35503092]
["bitfinex","BTCUSD",1750748655439,0.03218449,105880.0,105870.0,0.16612]
["bitfinex","BTCUSD",1750748655902,0.03218449,105880.0,105870.0,0.36447637]
["bitfinex","BTCUSD",1750748656157,0.03218449,105880.0,105870.0,0.37392173]
["bitfinex","BTCUSD",1750748656345,0.03218449,105880.0,105870.0,0.16112]
["bitfinex","BTCUSD",1750748656557,0.03218449,105880.0,105870.0,0.16116]
["bitfinex","BTCUSD",1750748657076,0.03218449,105880.0,105870.0,0.64973146]
["bitfinex","BTCUSD",1750748657279,0.03218449,105880.0,105870.0,0.17705099]
["bitfinex","BTCUSD",1750748657480,0.03218449,105880.0,105870.0,0.15816]
["bitfinex","BTCUSD",1750748657602,0.03218449,105880.0,105870.0,0.15916]
["bitfinex","BTCUSD",1750748658006,0.03218449,105880.0,105870.0,0.16016]
["bitfinex","BTCUSD",1750748658646,0.40845608,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1750748658843,0.12768635,105880.0,105870.0,0.16016]
["bitfinex","BTCUSD",1750748659876,0.12768635,105880.0,105870.0,0.15716]
["bitfinex","BTCUSD",1750748660073,0.03218449,105880.0,105870.0,0.35551637]
["bitfinex","BTCUSD",1750748660272,0.03218449,105880.0,105870.0,0.36596164]
["bitfinex","BTCUSD",1750748660496,0.03218449,105880.0,105870.0,0.37540682]
["bitfinex","BTCUSD",1750748660815,0.03218449,105880.0,105870.0,0.38485174]
["bitfinex","BTCUSD",1750748661162,0.03218449,105880.0,105870.0,0.66562147]
["bitfinex","BTCUSD",1750748661620,0.03218449,105880.0,105870.0,0.19091092]
["bitfinex","BTCUSD",1750748661818,0.03218449,105880.0,105870.0,0.35651637]
["bitfinex","BTCUSD",1750748662189,0.03218449,105880.0,105870.0,0.34707092]
["bitfinex","BTCUSD",1750748662419,0.03218449,105880.0,105870.0,0.36596191]
["bitfinex","BTCUSD",1750748662793,0.03218449,105880.0,105870.0,0.16760554]
["bitfinex","BTCUSD",1750748663291,0.03218449,105880.0,105870.0,0.17705099]
["bitfinex","BTCUSD",1750748663839,0.03218449,105880.0,105870.0,0.16760554]
["bitfinex","BTCUSD",1750748664200,0.03218449,105880.0,105870.0,0.17705099]
["bitfinex","BTCUSD",1750748664551,0.03218449,105880.0,105870.0,0.36596191]
["bitfinex","BTCUSD",1750748664738,0.03218449,105880.0,105870.0,0.37540718]
["bitfinex","BTCUSD",1750748664975,0.06114654,105880.0,105870.0,0.37540718]
["bitfinex","BTCUSD",1750748665384,0.06114654,105880.0,105870.0,0.38485236]
["bitfinex","BTCUSD",1750748665767,0.06114654,105880.0,105870.0,0.39429746]
["bitfinex","BTCUSD",1750748665972,0.06114654,105880.0,105870.0,0.39429693]
["bitfinex","BTCUSD",1750748666394,0.06114654,105880.0,105870.0,0.39429684]
["bitfinex","BTCUSD",1750748666599,0.01648449,105880.0,105870.0,0.67506657]
["bitfinex","BTCUSD",1750748667157,0.03178449,105880.0,105870.0,0.39429684]
["bitfinex","BTCUSD",1750748667433,0.03178449,105880.0,105870.0,0.67506666]
["bitfinex","BTCUSD",1750748667779,0.03178449,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748667977,0.03178449,105880.0,105870.0,0.16760545]
["bitfinex","BTCUSD",1750748668157,0.03178449,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748668364,0.40805608,105880.0,105870.0,0.15816]
["bitfinex","BTCUSD",1750748668689,0.12728635,105880.0,105870.0,0.15816]
["bitfinex","BTCUSD",1750748669921,0.15522912,105880.0,105870.0,0.15816]
["bitfinex","BTCUSD",1750748670577,0.15522912,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748673657,0.43599885,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748676505,0.15522912,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748677590,0.15522912,105880.0,105870.0,0.19091092]
["bitfinex","BTCUSD",1750748677796,0.01648449,105880.0,105870.0,0.49057146]
["bitfinex","BTCUSD",1750748678010,0.00138449,105880.0,105870.0,0.50946139]
["bitfinex","BTCUSD",1750748678451,0.00138449,105880.0,105870.0,0.52556139]
["bitfinex","BTCUSD",1750748678883,0.00138449,105880.0,105870.0,0.54156139]
["bitfinex","BTCUSD",1750748679094,0.00138449,105880.0,105870.0,0.50667146]
["bitfinex","BTCUSD",1750748679293,0.00138449,105880.0,105870.0,0.20980173]
["bitfinex","BTCUSD",1750748679507,0.01718449,105880.0,105870.0,0.21924709]
["bitfinex","BTCUSD",1750748679885,0.01718449,105880.0,105870.0,0.21924727]
["bitfinex","BTCUSD",1750748680106,0.01718449,105880.0,105870.0,0.22869254]
["bitfinex","BTCUSD",1750748680300,0.01718449,105880.0,105870.0,0.23813772]
["bitfinex","BTCUSD",1750748680513,0.01718449,105880.0,105870.0,0.23813728]
["bitfinex","BTCUSD",1750748680715,0.01718449,105880.0,105870.0,0.23813684]
["bitfinex","BTCUSD",1750748681793,0.01718449,105880.0,105870.0,0.21924673]
["bitfinex","BTCUSD",1750748682005,0.01718449,105880.0,105870.0,0.20980155]
["bitfinex","BTCUSD",1750748682171,0.03298449,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748682383,0.03298449,105880.0,105870.0,0.15816]
["bitfinex","BTCUSD",1750748684172,0.12848635,105880.0,105870.0,0.15816]
["bitfinex","BTCUSD",1750748684567,0.12848635,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748684768,0.40925608,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750748685680,0.12848635,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750748688430,0.12848635,105880.0,105870.0,0.16756554]
["bitfinex","BTCUSD",1750748688639,0.11268635,105880.0,105870.0,0.36592173]
["bitfinex","BTCUSD",1750748688838,0.09688635,105880.0,105870.0,0.36592173]
["bitfinex","BTCUSD",1750748689021,0.09688635,105880.0,105870.0,0.36592191]
["bitfinex","BTCUSD",1750748689251,0.11228635,105880.0,105870.0,0.36592191]
["bitfinex","BTCUSD",1750748689869,0.00138449,105880.0,105870.0,0.6818821]
["bitfinex","BTCUSD",1750748690043,0.00138449,105880.0,105870.0,0.69132649]
["bitfinex","BTCUSD",1750748690247,0.00138449,105880.0,105870.0,0.37277637]
["bitfinex","BTCUSD",1750748690450,0.03268449,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750748690654,0.03268449,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748690826,0.03268449,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750748691233,0.40895608,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748691437,0.40895608,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750748692679,0.12818635,105880.0,105870.0,0.15812]
["bitfinex","BTCUSD",1750748694052,0.40895608,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748700978,0.12818635,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748701179,0.40895608,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748701354,0.78999608,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748702005,0.78999608,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1750748702212,0.031,105870.0,105860.0,0.15612]
["bitfinex","BTCUSD",1750748702432,0.12650186,105870.0,105860.0,0.15612]
["bitfinex","BTCUSD",1750748702628,0.39207159,105870.0,105860.0,0.15612]
["bitfinex","BTCUSD",1750748702982,0.40737159,105870.0,105860.0,0.15612]
["bitfinex","BTCUSD",1750748703382,0.40737159,105870.0,105840.0,0.51943019]
["bitfinex","BTCUSD",1750748703596,0.0163,105850.0,105840.0,0.15612]
["bitfinex","BTCUSD",1750748703816,0.29706973,105850.0,105830.0,0.31394095]
["bitfinex","BTCUSD",1750748704020,0.0163,105850.0,105830.0,0.47950918]
["bitfinex","BTCUSD",1750748704224,0.39257159,105860.0,105840.0,0.00944822]
["bitfinex","BTCUSD",1750748704225,0.40887159,105860.0,105840.0,0.00944822]
["bitfinex","BTCUSD",1750748704441,0.40887159,105860.0,105840.0,0.01889635]
["bitfinex","BTCUSD",1750748704666,0.40887159,105860.0,105840.0,0.19841043]
["bitfinex","BTCUSD",1750748704991,0.40887159,105860.0,105840.0,0.2173066]
["bitfinex","BTCUSD",1750748705192,0.40887159,105860.0,105840.0,0.3734266]
["bitfinex","BTCUSD",1750748705935,0.40887159,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750748706263,0.43550186,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750748706639,0.43550186,105860.0,105850.0,0.21429395]
["bitfinex","BTCUSD",1750748706794,0.09550186,105860.0,105850.0,0.2237411]
["bitfinex","BTCUSD",1750748706995,0.40782299,105870.0,105850.0,0.22929395]
["bitfinex","BTCUSD",1750748707259,0.51932485,105870.0,105850.0,0.20484662]
["bitfinex","BTCUSD",1750748707568,0.80209458,105870.0,105850.0,0.21429386]
["bitfinex","BTCUSD",1750748707724,0.80009458,105870.0,105850.0,0.22374092]
["bitfinex","BTCUSD",1750748707925,0.80009458,105870.0,105850.0,0.21429386]
["bitfinex","BTCUSD",1750748708123,0.79041159,105870.0,105850.0,0.21429386]
["bitfinex","BTCUSD",1750748708363,0.79041159,105870.0,105850.0,0.23318807]
["bitfinex","BTCUSD",1750748708543,0.45260186,105870.0,105850.0,0.26708183]
["bitfinex","BTCUSD",1750748708742,0.45460186,105870.0,105850.0,0.22929386]
["bitfinex","BTCUSD",1750748708945,0.45460186,105870.0,105850.0,0.24818771]
["bitfinex","BTCUSD",1750748709190,0.45360186,105870.0,105850.0,0.2481878]
["bitfinex","BTCUSD",1750748709339,0.45460186,105870.0,105850.0,0.2481878]
["bitfinex","BTCUSD",1750748709540,0.45460186,105870.0,105850.0,0.26708129]
["bitfinex","BTCUSD",1750748709910,0.45360186,105870.0,105850.0,0.26708129]
["bitfinex","BTCUSD",1750748710423,0.45360186,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750748710605,0.45360186,105870.0,105850.0,0.23874056]
["bitfinex","BTCUSD",1750748710806,0.45360186,105870.0,105850.0,0.23874101]
["bitfinex","BTCUSD",1750748710967,0.45160186,105870.0,105850.0,0.25763477]
["bitfinex","BTCUSD",1750748711504,0.43550186,105870.0,105850.0,0.26808075]
["bitfinex","BTCUSD",1750748711829,0.06807168,105880.0,105860.0,0.24856745]
["bitfinex","BTCUSD",1750748711991,0.16357354,105880.0,105860.0,0.25801344]
["bitfinex","BTCUSD",1750748712194,0.16357354,105880.0,105860.0,0.26745925]
["bitfinex","BTCUSD",1750748712405,0.16357354,105880.0,105860.0,0.26745845]
["bitfinex","BTCUSD",1750748712574,0.16357354,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1750748712768,0.16357354,105880.0,105860.0,0.23912057]
["bitfinex","BTCUSD",1750748712769,0.15292635,105880.0,105860.0,0.23912057]
["bitfinex","BTCUSD",1750748712974,0.15292635,105880.0,105860.0,0.24856629]
["bitfinex","BTCUSD",1750748713190,0.15392635,105880.0,105860.0,0.23912102]
["bitfinex","BTCUSD",1750748713402,0.15392635,105880.0,105860.0,0.24856692]
["bitfinex","BTCUSD",1750748713948,0.15392635,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1750748714144,0.13892635,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1750748714345,0.14092635,105880.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1750748714514,0.14092635,105880.0,105870.0,0.21724727]
["bitfinex","BTCUSD",1750748714515,0.09988635,105880.0,105870.0,0.21724727]
["bitfinex","BTCUSD",1750748714730,0.09988635,105880.0,105870.0,0.20780191]
["bitfinex","BTCUSD",1750748715049,0.09688635,105880.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1750748715269,0.00238449,105880.0,105870.0,0.41421201]
["bitfinex","BTCUSD",1750748715524,0.00438449,105880.0,105870.0,1.16145503]
["bitfinex","BTCUSD",1750748715724,0.00438449,105880.0,105870.0,1.50145503]
["bitfinex","BTCUSD",1750748716003,0.00438449,105880.0,105870.0,1.5871648]
["bitfinex","BTCUSD",1750748716183,0.00138449,105880.0,105870.0,1.51215164]
["bitfinex","BTCUSD",1750748716599,0.00238449,105880.0,105870.0,1.43649079]
["bitfinex","BTCUSD",1750748717707,0.00438449,105880.0,105870.0,1.43649079]
["bitfinex","BTCUSD",1750748717919,0.00138449,105880.0,105870.0,1.43649079]
["bitfinex","BTCUSD",1750748718125,0.00138449,105880.0,105870.0,1.44849079]
["bitfinex","BTCUSD",1750748720137,0.00138449,105880.0,105870.0,1.47713526]
["bitfinex","BTCUSD",1750748722321,0.00082175,105880.0,105870.0,1.47713526]
["bitfinex","BTCUSD",1750748723239,0.00082175,105880.0,105870.0,1.51809526]
["bitfinex","BTCUSD",1750748725802,0.00082175,105880.0,105870.0,1.51865526]
["bitfinex","BTCUSD",1750748726648,0.00082175,105880.0,105870.0,1.32101526]
["bitfinex","BTCUSD",1750748726880,0.00082175,105880.0,105870.0,1.51893526]
["bitfinex","BTCUSD",1750748727735,0.00082175,105880.0,105870.0,1.52272126]
["bitfinex","BTCUSD",1750748728235,0.00082175,105880.0,105870.0,1.81892126]
["bitfinex","BTCUSD",1750748731201,0.00082175,105880.0,105870.0,1.53815153]
["bitfinex","BTCUSD",1750748731345,0.00082175,105880.0,105870.0,1.81892126]
["bitfinex","BTCUSD",1750748732155,0.00082175,105880.0,105870.0,1.62100126]
["bitfinex","BTCUSD",1750748732355,0.00082175,105880.0,105870.0,1.15390706]
["bitfinex","BTCUSD",1750748732781,0.00082175,105880.0,105870.0,0.69511801]
["bitfinex","BTCUSD",1750748732993,0.01602175,105880.0,105870.0,0.53867801]
["bitfinex","BTCUSD",1750748733210,0.03172175,105880.0,105870.0,0.37062246]
["bitfinex","BTCUSD",1750748733381,0.03172175,105880.0,105870.0,0.38951292]
["bitfinex","BTCUSD",1750748733836,0.03172175,105880.0,105870.0,0.39895784]
["bitfinex","BTCUSD",1750748733967,0.03172175,105880.0,105870.0,0.39395784]
["bitfinex","BTCUSD",1750748734170,0.03172175,105880.0,105870.0,0.38317184]
["bitfinex","BTCUSD",1750748734380,0.03172175,105880.0,105870.0,0.38817184]
["bitfinex","BTCUSD",1750748734780,0.03172175,105880.0,105870.0,0.23169184]
["bitfinex","BTCUSD",1750748735097,0.03172175,105880.0,105870.0,0.38813184]
["bitfinex","BTCUSD",1750748735296,0.03172175,105880.0,105870.0,0.23169184]
["bitfinex","BTCUSD",1750748735623,0.03172175,105880.0,105870.0,0.1614]
["bitfinex","BTCUSD",1750748735767,0.03172175,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748735960,0.03172175,105880.0,105870.0,0.1614]
["bitfinex","BTCUSD",1750748737517,0.03172175,105880.0,105870.0,0.35031092]
["bitfinex","BTCUSD",1750748737707,0.03172175,105880.0,105870.0,0.36920173]
["bitfinex","BTCUSD",1750748737911,0.03172175,105880.0,105870.0,0.37864691]
["bitfinex","BTCUSD",1750748738330,0.03172175,105880.0,105870.0,0.38809201]
["bitfinex","BTCUSD",1750748738534,0.03172175,105880.0,105870.0,0.67830613]
["bitfinex","BTCUSD",1750748738535,0.00082175,105880.0,105870.0,0.67830613]
["bitfinex","BTCUSD",1750748738938,0.00082175,105880.0,105870.0,0.70890613]
["bitfinex","BTCUSD",1750748740057,0.00082175,105880.0,105870.0,0.69350613]
["bitfinex","BTCUSD",1750748743991,0.00082175,105880.0,105870.0,0.70980613]
["bitfinex","BTCUSD",1750748746005,0.00082175,105880.0,105870.0,0.69350613]
["bitfinex","BTCUSD",1750748746343,0.01722175,105880.0,105870.0,0.36920182]
["bitfinex","BTCUSD",1750748746547,0.01722175,105880.0,105870.0,0.36920173]
["bitfinex","BTCUSD",1750748746747,0.03272175,105880.0,105870.0,0.36920173]
["bitfinex","BTCUSD",1750748746953,0.03272175,105880.0,105870.0,0.1614]
["bitfinex","BTCUSD",1750748747180,0.03272175,105880.0,105870.0,0.16136]
["bitfinex","BTCUSD",1750748747383,0.03272175,105880.0,105870.0,0.17080545]
["bitfinex","BTCUSD",1750748747513,0.03272175,105880.0,105870.0,0.18025081]
["bitfinex","BTCUSD",1750748747710,0.03272175,105880.0,105870.0,0.18969608]
["bitfinex","BTCUSD",1750748747909,0.03272175,105880.0,105870.0,0.17080554]
["bitfinex","BTCUSD",1750748748457,0.03272175,105880.0,105870.0,0.18969635]
["bitfinex","BTCUSD",1750748748657,0.00082175,105880.0,105870.0,0.6782671]
["bitfinex","BTCUSD",1750748748848,0.00082175,105880.0,105870.0,0.67826719]
["bitfinex","BTCUSD",1750748749196,0.00082175,105880.0,105870.0,0.67826657]
["bitfinex","BTCUSD",1750748750139,0.01702175,105880.0,105870.0,0.65937664]
["bitfinex","BTCUSD",1750748750344,0.01702175,105880.0,105870.0,0.66882174]
["bitfinex","BTCUSD",1750748750475,0.01702175,105880.0,105870.0,0.67826666]
["bitfinex","BTCUSD",1750748750691,0.01702175,105880.0,105870.0,0.67826675]
["bitfinex","BTCUSD",1750748750919,0.01702175,105880.0,105870.0,0.66882174]
["bitfinex","BTCUSD",1750748751125,0.01702175,105880.0,105870.0,0.67826622]
["bitfinex","BTCUSD",1750748751362,0.00082175,105880.0,105870.0,0.6688213]
["bitfinex","BTCUSD",1750748751913,0.00082175,105880.0,105870.0,0.67826622]
["bitfinex","BTCUSD",1750748752134,0.00082175,105880.0,105870.0,0.6688213]
["bitfinex","BTCUSD",1750748752358,0.00082175,105880.0,105870.0,0.65937629]
["bitfinex","BTCUSD",1750748752609,0.00082175,105880.0,105870.0,0.64993119]
["bitfinex","BTCUSD",1750748752841,0.00082175,105880.0,105870.0,0.65937629]
["bitfinex","BTCUSD",1750748753070,0.00082175,105880.0,105870.0,0.66882121]
["bitfinex","BTCUSD",1750748753530,0.00082175,105880.0,105870.0,0.70112121]
["bitfinex","BTCUSD",1750748754427,0.00082175,105880.0,105870.0,0.40395148]
["bitfinex","BTCUSD",1750748754647,0.00082175,105880.0,105870.0,0.68472121]
["bitfinex","BTCUSD",1750748755099,0.00082175,105880.0,105870.0,0.66583119]
["bitfinex","BTCUSD",1750748755323,0.03142175,105880.0,105870.0,0.16136]
["bitfinex","BTCUSD",1750748755538,0.03142175,105880.0,105870.0,0.16124]
["bitfinex","BTCUSD",1750748755968,0.03142175,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748756177,0.03142175,105880.0,105870.0,0.16124]
["bitfinex","BTCUSD",1750748756844,0.03142175,105880.0,105870.0,0.16128]
["bitfinex","BTCUSD",1750748757055,0.03142175,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748757313,0.03142175,105880.0,105870.0,0.16124]
["bitfinex","BTCUSD",1750748757730,0.40769334,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748758172,0.81680483,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748758383,0.79791652,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748758597,0.78881334,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1750748758812,0.78881334,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748759049,0.81921734,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748760587,0.78881334,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748761866,0.79281334,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748762336,0.0157,105870.0,105850.0,0.37360811]
["bitfinex","BTCUSD",1750748762516,0.11120186,105870.0,105850.0,0.38305508]
["bitfinex","BTCUSD",1750748763030,0.11120186,105870.0,105850.0,0.39250196]
["bitfinex","BTCUSD",1750748763265,0.09550186,105870.0,105850.0,0.7454377]
["bitfinex","BTCUSD",1750748763480,0.09550186,105870.0,105850.0,0.7548844]
["bitfinex","BTCUSD",1750748763752,0.09650186,105870.0,105850.0,0.7548844]
["bitfinex","BTCUSD",1750748764256,0.001,105870.0,105850.0,0.7713844]
["bitfinex","BTCUSD",1750748764478,0.001,105870.0,105850.0,0.7619377]
["bitfinex","BTCUSD",1750748764696,0.001,105870.0,105850.0,0.7454377]
["bitfinex","BTCUSD",1750748764908,0.65289148,105880.0,105850.0,0.45522118]
["bitfinex","BTCUSD",1750748765102,0.74839334,105880.0,105850.0,0.45522118]
["bitfinex","BTCUSD",1750748765363,0.001,105870.0,105850.0,0.45622118]
["bitfinex","BTCUSD",1750748765568,0.74839334,105880.0,105850.0,0.46566788]
["bitfinex","BTCUSD",1750748766184,0.74839334,105880.0,105850.0,0.45522118]
["bitfinex","BTCUSD",1750748766399,0.74939334,105880.0,105850.0,0.46466797]
["bitfinex","BTCUSD",1750748766610,0.74939334,105880.0,105850.0,0.45522154]
["bitfinex","BTCUSD",1750748766818,0.46862361,105880.0,105850.0,0.45522154]
["bitfinex","BTCUSD",1750748767026,0.74939334,105880.0,105850.0,0.45522154]
["bitfinex","BTCUSD",1750748767254,0.74939334,105880.0,105850.0,0.47411521]
["bitfinex","BTCUSD",1750748767512,0.46862361,105880.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1750748767704,0.46862361,105880.0,105850.0,0.76043743]
["bitfinex","BTCUSD",1750748767705,0.74939334,105880.0,105850.0,0.76043743]
["bitfinex","BTCUSD",1750748767827,0.74939334,105880.0,105850.0,0.76988395]
["bitfinex","BTCUSD",1750748768236,0.74939334,105880.0,105850.0,0.76988404]
["bitfinex","BTCUSD",1750748768887,0.74939334,105880.0,105850.0,0.77933056]
["bitfinex","BTCUSD",1750748769126,0.74939334,105880.0,105850.0,0.76043743]
["bitfinex","BTCUSD",1750748769337,0.74939334,105880.0,105850.0,0.75099109]
["bitfinex","BTCUSD",1750748769551,0.74939334,105880.0,105850.0,0.39456051]
["bitfinex","BTCUSD",1750748769760,0.0161,105870.0,105850.0,0.37011363]
["bitfinex","BTCUSD",1750748769969,0.0161,105870.0,105850.0,0.17172]
["bitfinex","BTCUSD",1750748770177,0.31266973,105870.0,105850.0,0.15632]
["bitfinex","BTCUSD",1750748770799,0.0161,105860.0,105850.0,0.15632]
["bitfinex","BTCUSD",1750748771414,0.0161,105860.0,105850.0,0.15732]
["bitfinex","BTCUSD",1750748771622,0.31226973,105870.0,105850.0,0.16676733]
["bitfinex","BTCUSD",1750748771830,0.31226973,105870.0,105850.0,0.17621457]
["bitfinex","BTCUSD",1750748772036,0.31226973,105870.0,105850.0,0.15632]
["bitfinex","BTCUSD",1750748772241,0.31226973,105870.0,105850.0,0.15732]
["bitfinex","BTCUSD",1750748772465,0.31226973,105870.0,105850.0,0.16776724]
["bitfinex","BTCUSD",1750748772670,0.0315,105870.0,105850.0,0.15832]
["bitfinex","BTCUSD",1750748772929,0.0315,105870.0,105850.0,0.15932]
["bitfinex","BTCUSD",1750748773132,0.0315,105870.0,105850.0,0.15632]
["bitfinex","BTCUSD",1750748773341,0.0315,105870.0,105850.0,0.16576733]
["bitfinex","BTCUSD",1750748773550,0.0315,105870.0,105850.0,0.15832]
["bitfinex","BTCUSD",1750748773762,0.31226973,105870.0,105850.0,0.15832]
["bitfinex","BTCUSD",1750748773968,0.31226973,105870.0,105850.0,0.17721457]
["bitfinex","BTCUSD",1750748774252,0.31226973,105870.0,105850.0,0.16776733]
["bitfinex","BTCUSD",1750748774725,0.31226973,105870.0,105850.0,0.37560649]
["bitfinex","BTCUSD",1750748774726,0.0315,105870.0,105850.0,0.37560649]
["bitfinex","BTCUSD",1750748774922,0.0315,105870.0,105850.0,0.39450016]
["bitfinex","BTCUSD",1750748775137,0.0315,105870.0,105850.0,0.41040007]
["bitfinex","BTCUSD",1750748775378,0.0157,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1750748775608,0.11232361,105880.0,105860.0,0.51393709]
["bitfinex","BTCUSD",1750748775838,0.11232361,105880.0,105860.0,0.5197911]
["bitfinex","BTCUSD",1750748776046,0.11232361,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748776546,0.09632361,105880.0,105870.0,0.16572545]
["bitfinex","BTCUSD",1750748776762,0.09632361,105880.0,105870.0,0.16572554]
["bitfinex","BTCUSD",1750748777418,0.09632361,105880.0,105870.0,0.1751709]
["bitfinex","BTCUSD",1750748777689,0.09632361,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748777939,0.11142361,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748778590,0.11242361,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748779253,0.09732361,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748779477,0.09732361,105880.0,105870.0,0.17268]
["bitfinex","BTCUSD",1750748779946,0.09732361,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748785274,0.39429334,105880.0,105870.0,0.15628]
["bitfinex","BTCUSD",1750748786861,0.11352361,105880.0,105860.0,0.3987335]
["bitfinex","BTCUSD",1750748787088,0.11352361,105880.0,105860.0,0.40498751]
["bitfinex","BTCUSD",1750748787319,0.11352361,105880.0,105860.0,0.4144335]
["bitfinex","BTCUSD",1750748787789,0.09732361,105880.0,105860.0,0.4144335]
["bitfinex","BTCUSD",1750748787997,0.09732361,105880.0,105860.0,0.40498751]
["bitfinex","BTCUSD",1750748788224,0.09632361,105880.0,105860.0,0.40498751]
["bitfinex","BTCUSD",1750748788648,0.11342361,105880.0,105860.0,0.40498751]
["bitfinex","BTCUSD",1750748789278,0.11342361,105880.0,105860.0,0.39554143]
["bitfinex","BTCUSD",1750748789502,0.11342361,105880.0,105860.0,0.40498769]
["bitfinex","BTCUSD",1750748789922,0.11342361,105880.0,105860.0,0.41443377]
["bitfinex","BTCUSD",1750748791165,0.11342361,105880.0,105860.0,0.41443386]
["bitfinex","BTCUSD",1750748791604,0.11342361,105880.0,105860.0,0.42387994]
["bitfinex","BTCUSD",1750748793801,0.11342361,105880.0,105860.0,0.42387941]
["bitfinex","BTCUSD",1750748794022,0.11342361,105880.0,105860.0,0.42387888]
["bitfinex","BTCUSD",1750748794242,0.09732361,105880.0,105860.0,0.42387834]
["bitfinex","BTCUSD",1750748794488,0.00182175,105880.0,105870.0,0.20780173]
["bitfinex","BTCUSD",1750748794699,0.00182175,105880.0,105870.0,0.54760683]
["bitfinex","BTCUSD",1750748795379,0.00082175,105880.0,105870.0,0.54760683]
["bitfinex","BTCUSD",1750748795850,0.00182175,105880.0,105870.0,0.56214768]
["bitfinex","BTCUSD",1750748796508,0.00082175,105880.0,105870.0,0.56214768]
["bitfinex","BTCUSD",1750748796935,0.00082175,105880.0,105870.0,0.56814768]
["bitfinex","BTCUSD",1750748797721,0.00082175,105880.0,105870.0,0.28737795]
["bitfinex","BTCUSD",1750748797976,0.00082175,105880.0,105870.0,0.57214768]
["bitfinex","BTCUSD",1750748804445,0.00082175,105880.0,105870.0,0.66764954]
["bitfinex","BTCUSD",1750748804869,0.00082175,105880.0,105870.0,0.67143454]
["bitfinex","BTCUSD",1750748806245,0.00082175,105880.0,105870.0,1.29220427]
["bitfinex","BTCUSD",1750748806451,0.00082175,105880.0,105870.0,1.01143454]
["bitfinex","BTCUSD",1750748806672,0.00082175,105880.0,105870.0,1.36721743]
["bitfinex","BTCUSD",1750748807089,0.00082175,105880.0,105870.0,1.0864477]
["bitfinex","BTCUSD",1750748807307,0.00082175,105880.0,105870.0,1.01143454]
["bitfinex","BTCUSD",1750748808437,0.00082175,105880.0,105870.0,1.16755454]
["bitfinex","BTCUSD",1750748812843,0.00082175,105880.0,105870.0,1.44832427]
["bitfinex","BTCUSD",1750748813077,0.00082175,105880.0,105870.0,1.52333743]
["bitfinex","BTCUSD",1750748815396,0.00082175,105880.0,105870.0,1.36721743]
["bitfinex","BTCUSD",1750748815627,0.00082175,105880.0,105870.0,1.2836477]
["bitfinex","BTCUSD",1750748815843,0.00082175,105880.0,105870.0,1.20915454]
["bitfinex","BTCUSD",1750748816950,0.00082175,105880.0,105870.0,1.01143454]
["bitfinex","BTCUSD",1750748817166,0.00082175,105880.0,105870.0,1.20959454]
["bitfinex","BTCUSD",1750748817387,0.00082175,105880.0,105870.0,1.49036427]
["bitfinex","BTCUSD",1750748819071,0.00082175,105880.0,105870.0,1.29220427]
["bitfinex","BTCUSD",1750748819530,0.00082175,105880.0,105870.0,1.49028427]
["bitfinex","BTCUSD",1750748820406,0.00082175,105880.0,105870.0,0.88730481]
["bitfinex","BTCUSD",1750748820623,0.00082175,105880.0,105870.0,1.16807454]
["bitfinex","BTCUSD",1750748820876,0.00082175,105880.0,105870.0,1.15277454]
["bitfinex","BTCUSD",1750748821093,0.00082175,105880.0,105870.0,1.13757454]
["bitfinex","BTCUSD",1750748821525,0.01612175,105880.0,105870.0,0.79757454]
["bitfinex","BTCUSD",1750748821738,0.01612175,105880.0,105870.0,0.79378954]
["bitfinex","BTCUSD",1750748822204,0.01612175,105880.0,105870.0,0.69824768]
["bitfinex","BTCUSD",1750748822634,0.01612175,105880.0,105870.0,0.54144768]
["bitfinex","BTCUSD",1750748822849,0.00082175,105880.0,105870.0,0.71360768]
["bitfinex","BTCUSD",1750748823063,0.00082175,105880.0,105870.0,0.55684768]
["bitfinex","BTCUSD",1750748823507,0.00082175,105880.0,105870.0,0.72914768]
["bitfinex","BTCUSD",1750748823722,0.00082175,105880.0,105870.0,1.10541927]
["bitfinex","BTCUSD",1750748825465,0.00082175,105880.0,105870.0,0.82464954]
["bitfinex","BTCUSD",1750748826118,0.00082175,105880.0,105870.0,1.52043243]
["bitfinex","BTCUSD",1750748826565,0.00082175,105880.0,105870.0,1.2396627]
["bitfinex","BTCUSD",1750748827216,0.00082175,105880.0,105870.0,0.95889297]
["bitfinex","BTCUSD",1750748827449,0.00082175,105880.0,105870.0,1.2396627]
["bitfinex","BTCUSD",1750748827888,0.00082175,105880.0,105870.0,1.52043243]
["bitfinex","BTCUSD",1750748828791,0.00082175,105880.0,105870.0,1.81663243]
["bitfinex","BTCUSD",1750748829487,0.00082175,105880.0,105870.0,1.80113243]
["bitfinex","BTCUSD",1750748830131,0.00082175,105880.0,105870.0,1.81653243]
["bitfinex","BTCUSD",1750748831189,0.00082175,105880.0,105870.0,1.5357627]
["bitfinex","BTCUSD",1750748831614,0.00082175,105880.0,105870.0,1.52033243]
["bitfinex","BTCUSD",1750748831829,0.00082175,105880.0,105870.0,1.53891251]
["bitfinex","BTCUSD",1750748833360,0.00082175,105880.0,105870.0,1.44531927]
["bitfinex","BTCUSD",1750748833831,0.00082175,105880.0,105870.0,1.53891251]
["bitfinex","BTCUSD",1750748834055,0.00082175,105880.0,105870.0,1.44531927]
["bitfinex","BTCUSD",1750748837084,0.00082175,105880.0,105870.0,1.52043178]
["bitfinex","BTCUSD",1750748838306,0.00082175,105880.0,105870.0,0.95889232]
["bitfinex","BTCUSD",1750748838439,0.00082175,105880.0,105870.0,1.52043178]
["bitfinex","BTCUSD",1750748839761,0.00082175,105880.0,105870.0,1.51803178]
["bitfinex","BTCUSD",1750748840423,0.00082175,105880.0,105870.0,1.24830205]
["bitfinex","BTCUSD",1750748840875,0.00082175,105880.0,105870.0,1.26330205]
["bitfinex","BTCUSD",1750748841090,0.00082175,105880.0,105870.0,1.54407178]
["bitfinex","BTCUSD",1750748841303,0.00082175,105880.0,105870.0,1.55907178]
["bitfinex","BTCUSD",1750748841761,0.00082175,105880.0,105870.0,1.54407178]
["bitfinex","BTCUSD",1750748841978,0.00082175,105880.0,105870.0,1.24830205]
["bitfinex","BTCUSD",1750748842199,0.01592175,105880.0,105870.0,0.90826205]
["bitfinex","BTCUSD",1750748842418,0.01592175,105880.0,105870.0,1.17314954]
["bitfinex","BTCUSD",1750748843269,0.01592175,105880.0,105870.0,1.18979954]
["bitfinex","BTCUSD",1750748844396,0.01592175,105880.0,105870.0,0.99119954]
["bitfinex","BTCUSD",1750748844614,0.03242175,105880.0,105870.0,0.77208795]
["bitfinex","BTCUSD",1750748844828,0.03242175,105880.0,105870.0,0.43208795]
["bitfinex","BTCUSD",1750748845052,0.03242175,105880.0,105870.0,0.27492795]
["bitfinex","BTCUSD",1750748845270,0.03242175,105880.0,105870.0,0.43208795]
["bitfinex","BTCUSD",1750748845976,0.03242175,105880.0,105870.0,0.71285768]
["bitfinex","BTCUSD",1750748850475,0.03242175,105880.0,105870.0,0.43208795]
["bitfinex","BTCUSD",1750748850731,0.03242175,105880.0,105870.0,0.71285768]
["bitfinex","BTCUSD",1750748852087,0.03242175,105880.0,105870.0,0.70341276]
["bitfinex","BTCUSD",1750748852304,0.03242175,105880.0,105870.0,0.71285768]
["bitfinex","BTCUSD",1750748853957,0.03242175,105880.0,105870.0,0.68134683]
["bitfinex","BTCUSD",1750748855326,0.03242175,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1750748855553,0.03242175,105880.0,105870.0,0.16688]
["bitfinex","BTCUSD",1750748856260,0.03242175,105880.0,105870.0,0.35923637]
["bitfinex","BTCUSD",1750748856487,0.03242175,105880.0,105870.0,0.36868173]
["bitfinex","BTCUSD",1750748856728,0.03242175,105880.0,105870.0,0.16932554]
["bitfinex","BTCUSD",1750748857019,0.03242175,105880.0,105870.0,0.17132554]
["bitfinex","BTCUSD",1750748857237,0.03242175,105880.0,105870.0,0.16188]
["bitfinex","BTCUSD",1750748858299,0.03242175,105880.0,105870.0,0.17132554]
["bitfinex","BTCUSD",1750748858506,0.03242175,105880.0,105870.0,0.16188]
["bitfinex","BTCUSD",1750748862142,0.03242175,105880.0,105870.0,0.15988]
["bitfinex","BTCUSD",1750748862607,0.03242175,105880.0,105870.0,0.15788]
["bitfinex","BTCUSD",1750748862839,0.03242175,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748863084,0.40869334,105880.0,105870.0,0.15872]
["bitfinex","BTCUSD",1750748863314,0.41813728,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748863542,0.40869334,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748863775,0.88181285,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748864004,6.41914348,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750748864231,0.52891223,105870.0,105820.0,0.52325683]
["bitfinex","BTCUSD",1750748864477,0.0308,105840.0,105830.0,0.157]
["bitfinex","BTCUSD",1750748865375,0.0308,105840.0,105830.0,0.35543135]
["bitfinex","BTCUSD",1750748865845,0.0308,105840.0,105830.0,0.36534166]
["bitfinex","BTCUSD",1750748866068,0.0151,105840.0,105830.0,0.37479041]
["bitfinex","BTCUSD",1750748866310,0.0157,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1750748866528,0.0157,105850.0,105840.0,0.48863046]
["bitfinex","BTCUSD",1750748866529,0.0151,105850.0,105840.0,0.48863046]
["bitfinex","BTCUSD",1750748866750,0.0308,105860.0,105850.0,0.20784065]
["bitfinex","BTCUSD",1750748867003,0.62259148,105880.0,105850.0,0.65501717]
["bitfinex","BTCUSD",1750748867004,0.0162,105870.0,105850.0,0.65501717]
["bitfinex","BTCUSD",1750748867222,0.0328,105870.0,105850.0,0.37424762]
["bitfinex","BTCUSD",1750748867469,0.0328,105870.0,105850.0,0.39314111]
["bitfinex","BTCUSD",1750748867676,0.0328,105870.0,105850.0,0.66446297]
["bitfinex","BTCUSD",1750748867881,0.0328,105870.0,105860.0,0.01889277]
["bitfinex","BTCUSD",1750748868094,0.0328,105870.0,105860.0,0.02833903]
["bitfinex","BTCUSD",1750748868316,0.0328,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1750748868535,0.0166,105870.0,105860.0,0.22671361]
["bitfinex","BTCUSD",1750748868766,0.0166,105870.0,105860.0,0.22671379]
["bitfinex","BTCUSD",1750748868976,0.0166,105870.0,105860.0,0.23615969]
["bitfinex","BTCUSD",1750748869186,0.0176,105870.0,105860.0,0.21726771]
["bitfinex","BTCUSD",1750748869413,0.0176,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1750748869625,0.0176,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1750748869834,0.0176,105870.0,105860.0,0.01889277]
["bitfinex","BTCUSD",1750748870049,0.0176,105870.0,105860.0,0.0188926]
["bitfinex","BTCUSD",1750748870276,0.0176,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1750748870713,0.0176,105870.0,105860.0,0.01889277]
["bitfinex","BTCUSD",1750748870933,0.0337,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1750748871149,0.0337,105870.0,105860.0,0.21726762]
["bitfinex","BTCUSD",1750748871386,0.0347,105870.0,105860.0,0.21726771]
["bitfinex","BTCUSD",1750748871614,0.0186,105870.0,105860.0,0.2267137]
["bitfinex","BTCUSD",1750748871836,0.002,105870.0,105860.0,0.2361596]
["bitfinex","BTCUSD",1750748872102,0.002,105870.0,105860.0,0.22671317]
["bitfinex","BTCUSD",1750748872364,0.002,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1750748872630,0.0174,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1750748872869,0.0174,105870.0,105860.0,0.21726754]
["bitfinex","BTCUSD",1750748873085,0.0174,105870.0,105860.0,0.22671362]
["bitfinex","BTCUSD",1750748873310,0.0174,105870.0,105860.0,0.21726754]
["bitfinex","BTCUSD",1750748873733,0.0174,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1750748874379,0.0174,105870.0,105860.0,0.22671362]
["bitfinex","BTCUSD",1750748875069,0.0174,105870.0,105860.0,0.21726754]
["bitfinex","BTCUSD",1750748875297,0.0174,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1750748875715,0.0174,105870.0,105860.0,0.21726736]
["bitfinex","BTCUSD",1750748875942,0.002,105870.0,105860.0,0.22671317]
["bitfinex","BTCUSD",1750748876157,0.002,105870.0,105860.0,0.5074829]
["bitfinex","BTCUSD",1750748876368,0.002,105870.0,105860.0,0.5397829]
["bitfinex","BTCUSD",1750748877457,0.31186973,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748877672,0.40737159,105890.0,105880.0,0.35285825]
["bitfinex","BTCUSD",1750748878803,0.4074177,105890.0,105880.0,0.35285825]
["bitfinex","BTCUSD",1750748880356,0.4094177,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748880603,0.4094177,105890.0,105880.0,0.35273825]
["bitfinex","BTCUSD",1750748881496,0.4094177,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748882380,0.41886065,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748882597,0.437747,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748882821,0.44719022,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748883067,6.54196929,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748883296,6.67299533,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748883514,6.70128691,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748883698,6.72999042,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748883960,6.7454569,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748884187,6.72578275,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748884412,6.76990975,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748884626,6.7953533,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748884840,6.83313344,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748885302,6.84013344,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748886566,6.82246846,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748886755,6.84012851,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748887674,6.80234837,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748888971,6.84012851,105890.0,105880.0,0.19617825]
["bitfinex","BTCUSD",1750748889466,5.43483546,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748889685,5.56102191,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748889893,5.85123647,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748890329,5.82413159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748890748,0.77513159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748891168,1.06534615,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748891375,1.07479116,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748891813,1.08423634,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748892028,6.13423634,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748892237,6.12479116,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748892450,6.15854758,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748892656,6.15033634,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748893068,6.13144615,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748893315,6.13144606,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748893529,0.79123159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748893965,0.81012134,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748894649,1.10978153,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748895374,6.15978153,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748895591,6.15033617,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748895803,6.15978135,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748896017,6.14089107,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748896444,6.15033625,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748896936,6.12200132,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748897183,0.77513159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748899934,0.78457651,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748900151,0.78457642,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748902450,0.77513159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748903994,0.75863159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748904266,0.75863159,105870.0,105860.0,0.0172]
["bitfinex","BTCUSD",1750748904267,0.77493159,105870.0,105860.0,0.0172]
["bitfinex","BTCUSD",1750748904484,0.43493159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748905819,0.43493159,105870.0,105860.0,0.0169]
["bitfinex","BTCUSD",1750748906017,0.43493159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748907560,0.49416186,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748907768,0.77493159,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750748907982,0.77493159,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748908407,0.49416186,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748908624,0.49416186,105870.0,105860.0,0.03300138]
["bitfinex","BTCUSD",1750748908835,0.77493159,105870.0,105860.0,0.03300138]
["bitfinex","BTCUSD",1750748909048,0.78437633,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748909486,0.77253159,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748910821,1.08789134,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748911034,1.09733661,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748911661,6.17170892,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748911886,6.18115428,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748912105,6.17170892,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748912317,5.87204882,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748912521,5.91362592,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748912734,6.19439565,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748912939,6.19439556,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748913153,6.29931164,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748913364,6.20384169,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748913576,6.2038416,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748913995,6.39275314,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748914657,6.38330813,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748914859,6.19439721,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748915078,6.18495167,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748915289,6.18495123,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748915503,6.19439659,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748916060,6.19439661,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748916283,6.18495125,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748916509,6.15980607,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748916733,5.88848152,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748916984,6.05436688,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748917227,6.32569125,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748917870,6.32569117,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748918088,6.03543616,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748918325,6.04488108,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748918552,6.09389128,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748918781,6.350288,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748919011,6.38410504,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748919227,6.40030504,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748919485,6.36073994,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748920020,6.55905278,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748921754,6.55905148,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748921966,6.55805148,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748922184,6.64100209,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748922375,7.25693232,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748922837,7.28139429,105870.0,105860.0,0.01760138]
["bitfinex","BTCUSD",1750748923508,7.28139429,105870.0,105830.0,0.0166]
["bitfinex","BTCUSD",1750748923509,0.56153946,105840.0,105830.0,0.0166]
["bitfinex","BTCUSD",1750748923728,5.46755159,105840.0,105830.0,0.0166]
["bitfinex","BTCUSD",1750748923938,5.46755159,105840.0,105830.0,0.032]
["bitfinex","BTCUSD",1750748923939,0.41755159,105840.0,105830.0,0.032]
["bitfinex","BTCUSD",1750748924588,0.41755159,105840.0,105830.0,0.0166]
["bitfinex","BTCUSD",1750748924800,0.41755159,105840.0,105830.0,0.01806147]
["bitfinex","BTCUSD",1750748925037,0.57399159,105840.0,105830.0,0.01806147]
["bitfinex","BTCUSD",1750748925249,0.41755159,105840.0,105830.0,0.01806147]
["bitfinex","BTCUSD",1750748925472,0.41755159,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748925661,0.57403159,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748925881,0.41760159,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748926065,0.92352901,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748926272,0.75760159,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748926483,0.91412314,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748926636,0.92357064,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748926839,0.76713064,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748927042,0.93346899,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748927243,0.94291667,105840.0,105830.0,0.01906147]
["bitfinex","BTCUSD",1750748927455,1.34400421,105840.0,105830.0,0.00266147]
["bitfinex","BTCUSD",1750748927656,6.39392275,105840.0,105830.0,0.00157992]
["bitfinex","BTCUSD",1750748927860,6.39492257,105840.0,105830.0,0.00157992]
["bitfinex","BTCUSD",1750748928060,0.48777021,105840.0,105830.0,0.03147992]
["bitfinex","BTCUSD",1750748928534,0.48877021,105840.0,105830.0,0.03147992]
["bitfinex","BTCUSD",1750748929169,0.48777021,105840.0,105830.0,0.03147992]
["bitfinex","BTCUSD",1750748929379,0.10649021,105840.0,105830.0,0.03247992]
["bitfinex","BTCUSD",1750748929804,0.14677021,105840.0,105830.0,0.03247992]
["bitfinex","BTCUSD",1750748931509,0.14677021,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748931852,0.10549021,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748932065,0.14677021,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748932715,0.42753994,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748934991,0.14677021,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748935196,0.42753994,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748936006,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748936220,5e-05,105840.0,105830.0,0.52212993]
["bitfinex","BTCUSD",1750748936431,5e-05,105840.0,105830.0,0.54102717]
["bitfinex","BTCUSD",1750748936655,5e-05,105840.0,105830.0,0.53157868]
["bitfinex","BTCUSD",1750748937317,5e-05,105840.0,105830.0,0.54102735]
["bitfinex","BTCUSD",1750748937744,5e-05,105840.0,105830.0,0.53157868]
["bitfinex","BTCUSD",1750748937958,5e-05,105840.0,105830.0,0.52212993]
["bitfinex","BTCUSD",1750748938381,5e-05,105840.0,105830.0,0.51268109]
["bitfinex","BTCUSD",1750748938605,5e-05,105840.0,105830.0,0.31424965]
["bitfinex","BTCUSD",1750748938820,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748939888,5e-05,105840.0,105830.0,0.04292903]
["bitfinex","BTCUSD",1750748940131,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748940317,5e-05,105840.0,105830.0,0.04292903]
["bitfinex","BTCUSD",1750748941049,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748942772,5e-05,105840.0,105830.0,0.04292903]
["bitfinex","BTCUSD",1750748943482,5e-05,105840.0,105830.0,0.05237805]
["bitfinex","BTCUSD",1750748943949,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748944171,5e-05,105840.0,105830.0,0.04292903]
["bitfinex","BTCUSD",1750748944613,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748945053,5e-05,105840.0,105830.0,0.18987992]
["bitfinex","BTCUSD",1750748945273,5e-05,105840.0,105830.0,0.19932903]
["bitfinex","BTCUSD",1750748945706,5e-05,105840.0,105830.0,0.20877805]
["bitfinex","BTCUSD",1750748946146,5e-05,105840.0,105830.0,0.67853011]
["bitfinex","BTCUSD",1750748946360,5e-05,105840.0,105830.0,0.68797895]
["bitfinex","BTCUSD",1750748946573,5e-05,105840.0,105830.0,0.67853011]
["bitfinex","BTCUSD",1750748946787,5e-05,105840.0,105830.0,0.68797904]
["bitfinex","BTCUSD",1750748947923,5e-05,105840.0,105830.0,0.53157904]
["bitfinex","BTCUSD",1750748948126,5e-05,105840.0,105830.0,0.68797904]
["bitfinex","BTCUSD",1750748948337,5e-05,105840.0,105830.0,0.67853011]
["bitfinex","BTCUSD",1750748948979,5e-05,105840.0,105830.0,0.47064965]
["bitfinex","BTCUSD",1750748949225,5e-05,105840.0,105830.0,0.66908091]
["bitfinex","BTCUSD",1750748949440,5e-05,105840.0,105830.0,0.66908109]
["bitfinex","BTCUSD",1750748949661,5e-05,105840.0,105830.0,0.68797886]
["bitfinex","BTCUSD",1750748949873,5e-05,105840.0,105830.0,0.7068761]
["bitfinex","BTCUSD",1750748954861,5e-05,105840.0,105830.0,0.81691881]
["bitfinex","BTCUSD",1750748955102,5e-05,105840.0,105830.0,0.52670059]
["bitfinex","BTCUSD",1750748955318,5e-05,105840.0,105830.0,0.81691828]
["bitfinex","BTCUSD",1750748955761,5e-05,105840.0,105830.0,0.70687557]
["bitfinex","BTCUSD",1750748956190,5e-05,105840.0,105830.0,0.6879785]
["bitfinex","BTCUSD",1750748956411,5e-05,105840.0,105830.0,0.03347992]
["bitfinex","BTCUSD",1750748956629,5e-05,105840.0,105830.0,0.17443992]
["bitfinex","BTCUSD",1750748957281,5e-05,105840.0,105830.0,0.01807992]
["bitfinex","BTCUSD",1750748957725,5e-05,105840.0,105830.0,0.17443992]
["bitfinex","BTCUSD",1750748959026,5e-05,105840.0,105830.0,0.01807992]
["bitfinex","BTCUSD",1750748959027,0.01625,105840.0,105830.0,0.01807992]
["bitfinex","BTCUSD",1750748959235,0.40762159,105840.0,105830.0,0.00257992]
["bitfinex","BTCUSD",1750748959449,0.44878159,105840.0,105830.0,0.00257992]
["bitfinex","BTCUSD",1750748960345,0.44878159,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748960562,0.45822909,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748960780,0.46967677,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748961723,0.46022909,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748961940,0.46967677,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748962152,0.46022909,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748962589,0.45078159,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748963451,0.46022918,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748963676,1.51391623,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748963896,1.44521964,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748964137,6.49521964,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748964360,6.52363564,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748964586,6.54628662,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748964800,6.52363564,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748965021,6.33467117,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748965483,6.52363564,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748965941,5.96209618,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748966161,6.52363564,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748966671,6.04445322,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748966884,6.24286591,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748967104,6.52363564,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748967782,6.33467117,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748968012,6.52363564,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748969624,6.51418796,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748969834,6.32522349,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748970307,6.51418796,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748971904,6.04445322,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748972152,6.05390126,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748972393,6.02935269,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748972621,0.99824868,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748972827,0.9982485,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748973487,0.98880055,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748973914,0.99824859,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748974464,0.98880055,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748974890,0.99824859,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748975100,0.98880055,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748975317,0.96990501,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748975540,0.94148901,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748976159,0.9509366,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748976367,0.96038437,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748976571,0.7945766,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748977195,0.8229926,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748977425,0.80402437,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748977635,0.7945766,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748978085,0.79457651,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748978299,0.8040241,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748978529,0.81347187,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748978758,0.53277528,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748978982,0.78789759,105840.0,105830.0,0.01637992]
["bitfinex","BTCUSD",1750748979255,0.75948159,105840.0,105830.0,0.01637992]
["bitfinex","BTCUSD",1750748979489,0.75948159,105840.0,105830.0,0.03237992]
["bitfinex","BTCUSD",1750748979490,0.13871186,105840.0,105830.0,0.03237992]
["bitfinex","BTCUSD",1750748979725,0.47871186,105840.0,105830.0,0.03237992]
["bitfinex","BTCUSD",1750748979980,0.13871186,105840.0,105830.0,0.03237992]
["bitfinex","BTCUSD",1750748980204,0.47871186,105840.0,105830.0,0.03237992]
["bitfinex","BTCUSD",1750748981081,0.75948159,105840.0,105830.0,0.03237992]
["bitfinex","BTCUSD",1750748981271,0.75948159,105840.0,105830.0,0.01637992]
["bitfinex","BTCUSD",1750748982868,1.09054659,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748983073,1.09999445,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748983280,0.79397686,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748983869,0.80342472,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748984311,0.79397669,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748984515,0.78452901,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748984727,0.77508159,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748985447,0.79178159,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748986135,0.79178159,105840.0,105830.0,0.01657992]
["bitfinex","BTCUSD",1750748986343,0.80122909,105840.0,105830.0,0.01657992]
["bitfinex","BTCUSD",1750748987318,0.81067677,105840.0,105830.0,0.01657992]
["bitfinex","BTCUSD",1750748987853,0.81067669,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748988054,0.8106766,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748988511,0.82012428,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748988708,0.82957214,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748989364,0.82012428,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748989741,0.85224813,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748990121,0.84280036,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748990508,0.85224813,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748991560,1.14910972,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748992401,0.85889213,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748992952,0.85889339,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748993611,0.84944562,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748994043,0.85889348,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748994255,0.84944562,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748994950,0.85889348,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748995140,0.84944562,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748995455,0.85889348,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748995887,0.8494471,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748996105,1.13021683,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748996440,0.8494471,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748997118,0.8327471,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748997561,1.11351683,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748998298,1.10406915,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748998741,1.10406942,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748999632,1.11956942,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750748999846,1.12901728,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750749000055,1.11956942,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750749001043,1.12901719,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750749002087,1.13846514,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750749002341,6.60565297,105840.0,105830.0,0.00057992]
["bitfinex","BTCUSD",1750749002565,1.07959975,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750749002802,1.07959975,105820.0,105810.0,0.00028692]
["bitfinex","BTCUSD",1750749002803,6.53109137,105820.0,105810.0,0.00028692]
["bitfinex","BTCUSD",1750749003031,6.62398679,105820.0,105810.0,0.00028692]
["bitfinex","BTCUSD",1750749003264,6.74788274,105820.0,105810.0,0.00028692]
["bitfinex","BTCUSD",1750749003482,6.78566288,105820.0,105810.0,0.00028692]
["bitfinex","BTCUSD",1750749003719,6.88833787,105820.0,105810.0,0.00028692]
["bitfinex","BTCUSD",1750749003936,1.14544908,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1750749004156,6.41633654,105810.0,105800.0,0.00033841]
["bitfinex","BTCUSD",1750749004391,6.53626846,105810.0,105800.0,0.00013841]
["bitfinex","BTCUSD",1750749004834,6.69254846,105810.0,105800.0,0.00013841]
["bitfinex","BTCUSD",1750749005058,6.70025719,105810.0,105800.0,0.00013841]
["bitfinex","BTCUSD",1750749005768,6.19119799,105790.0,105780.0,0.0083418]
["bitfinex","BTCUSD",1750749005995,6.48409985,105790.0,105780.0,0.0083879]
["bitfinex","BTCUSD",1750749006220,6.5787694,105790.0,105780.0,0.0083879]
["bitfinex","BTCUSD",1750749006444,6.60421295,105790.0,105780.0,0.0083879]
["bitfinex","BTCUSD",1750749006660,6.6348538,105790.0,105780.0,0.0083879]
["bitfinex","BTCUSD",1750749007070,6.65931577,105790.0,105780.0,0.0083879]
["bitfinex","BTCUSD",1750749007216,6.73854558,105790.0,105780.0,0.0083879]
["bitfinex","BTCUSD",1750749007631,5.86690806,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750749007838,6.87028269,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749008017,6.89286906,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749008222,6.89948572,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749009640,6.89286906,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749009860,6.89947161,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749010062,6.89286906,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749010272,6.89947159,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749010473,6.89286906,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749010693,6.90294424,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749011544,6.90394424,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749011748,6.88135787,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749013311,6.96046434,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749013772,7.24123421,105780.0,105770.0,0.00024627]
["bitfinex","BTCUSD",1750749014004,7.25653421,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1750749014216,7.25653451,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1750749015269,7.25653451,105780.0,105760.0,0.0002]
["bitfinex","BTCUSD",1750749015270,0.60308467,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1750749015482,6.68516195,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1750749015928,6.68516195,105770.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750749015929,0.20803718,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750749016147,5.71990016,105740.0,105730.0,0.4998]
["bitfinex","BTCUSD",1750749016419,6.50822552,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749016639,6.608015,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749016855,6.480144,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749017053,6.65508982,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749017266,6.50311977,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749017462,6.69830043,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749017722,6.69843857,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749018357,6.5768519,105740.0,105730.0,0.4996]
["bitfinex","BTCUSD",1750749018558,6.5298519,105740.0,105730.0,0.5006]
["bitfinex","BTCUSD",1750749018768,6.6071472,105740.0,105730.0,0.5006]
["bitfinex","BTCUSD",1750749019221,6.6111472,105740.0,105730.0,0.5006]
["bitfinex","BTCUSD",1750749020776,6.64014686,105740.0,105730.0,0.5006]
["bitfinex","BTCUSD",1750749023021,6.64960375,105740.0,105730.0,0.5006]
["bitfinex","BTCUSD",1750749023250,6.1288067,105740.0,105730.0,0.5006]
["bitfinex","BTCUSD",1750749023482,0.20120866,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749023705,0.17275966,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749023936,0.76907245,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749024233,1.10907245,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749024441,1.08007279,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749024652,1.07607279,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749024862,1.11328697,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749025065,1.10383062,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749025268,1.11328697,105740.0,105730.0,0.531]
["bitfinex","BTCUSD",1750749025515,1.11028697,105740.0,105730.0,0.53]
["bitfinex","BTCUSD",1750749025728,1.10183062,105740.0,105730.0,0.533]
["bitfinex","BTCUSD",1750749026164,1.07407279,105740.0,105730.0,0.533]
["bitfinex","BTCUSD",1750749026582,1.07407279,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749027019,0.87659279,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749027199,1.07407279,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749029619,1.10300105,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749030033,0.90552105,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749030243,1.10300105,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749032704,0.66304826,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749032869,1.10300105,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749036451,0.87659279,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749036675,1.07399279,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749037604,1.08061976,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749037834,0.88321976,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749038059,1.07399279,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749038332,1.08061976,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749040351,0.92207905,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749041564,0.92208253,105740.0,105730.0,0.538]
["bitfinex","BTCUSD",1750749042819,0.09664,105740.0,105730.0,0.76499219]
["bitfinex","BTCUSD",1750749043024,0.00113814,105740.0,105730.0,0.76499219]
["bitfinex","BTCUSD",1750749043230,0.00113814,105740.0,105730.0,0.76499228]
["bitfinex","BTCUSD",1750749043455,0.00113814,105740.0,105730.0,0.7744497]
["bitfinex","BTCUSD",1750749043863,0.00013814,105740.0,105730.0,0.7714497]
["bitfinex","BTCUSD",1750749044074,0.00013814,105740.0,105730.0,0.7664497]
["bitfinex","BTCUSD",1750749044229,0.00213814,105740.0,105730.0,0.7844497]
["bitfinex","BTCUSD",1750749044866,0.00213814,105740.0,105730.0,1.06586178]
["bitfinex","BTCUSD",1750749045452,0.39815293,105770.0,105760.0,0.0306]
["bitfinex","BTCUSD",1750749045453,0.34,105770.0,105760.0,0.0306]
["bitfinex","BTCUSD",1750749045655,0.43550186,105770.0,105760.0,0.18692]
["bitfinex","BTCUSD",1750749046956,0.71691394,105770.0,105760.0,0.18792]
["bitfinex","BTCUSD",1750749049236,0.43550186,105770.0,105760.0,0.18792]
["bitfinex","BTCUSD",1750749050135,0.34,105770.0,105760.0,0.37702741]
["bitfinex","BTCUSD",1750749050371,0.34,105770.0,105760.0,0.38648278]
["bitfinex","BTCUSD",1750749050593,0.04108,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1750749050772,0.13672034,105780.0,105770.0,0.22008953]
["bitfinex","BTCUSD",1750749051451,0.13672034,105780.0,105770.0,0.031]
["bitfinex","BTCUSD",1750749051452,0.04121848,105780.0,105770.0,0.031]
["bitfinex","BTCUSD",1750749051678,0.32263056,105780.0,105770.0,0.18728]
["bitfinex","BTCUSD",1750749051902,0.00013848,105780.0,105770.0,0.18728]
["bitfinex","BTCUSD",1750749052118,0.00013848,105780.0,105770.0,0.39527784]
["bitfinex","BTCUSD",1750749052510,0.00013848,105780.0,105770.0,0.40027793]
["bitfinex","BTCUSD",1750749052893,0.00013848,105780.0,105770.0,0.40873195]
["bitfinex","BTCUSD",1750749053092,0.00013848,105780.0,105770.0,0.24299793]
["bitfinex","BTCUSD",1750749053456,0.00013848,105780.0,105770.0,0.389824]
["bitfinex","BTCUSD",1750749053818,0.00013848,105780.0,105770.0,0.392824]
["bitfinex","BTCUSD",1750749054020,0.00013848,105780.0,105770.0,0.40227829]
["bitfinex","BTCUSD",1750749054226,0.00013848,105780.0,105770.0,0.38336953]
["bitfinex","BTCUSD",1750749054390,0.00013848,105780.0,105770.0,0.392824]
["bitfinex","BTCUSD",1750749055000,0.00013848,105780.0,105770.0,0.38336953]
["bitfinex","BTCUSD",1750749055779,0.00013848,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1750749055996,0.28155056,105780.0,105770.0,0.19424]
["bitfinex","BTCUSD",1750749056435,0.71705242,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749056719,0.87329242,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749057003,1.1709045,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749057299,0.88949242,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749057508,0.88954242,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749058367,1.03131529,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749058833,0.43569034,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749059047,0.43569034,105780.0,105770.0,0.0241]
["bitfinex","BTCUSD",1750749059916,0.43569034,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749060133,0.45069034,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749060346,0.87507529,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749060791,0.89007529,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749062784,0.43569034,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749063005,0.89057529,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749064176,6.14113432,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749064615,6.11277529,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749064847,5.94057529,105780.0,105770.0,0.008]
["bitfinex","BTCUSD",1750749065094,0.89057529,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1750749065313,0.34,105770.0,105750.0,0.0316]
["bitfinex","BTCUSD",1750749065539,0.43550186,105770.0,105760.0,0.0316]
["bitfinex","BTCUSD",1750749066202,0.43550186,105770.0,105760.0,0.0156]
["bitfinex","BTCUSD",1750749066448,0.87488681,105770.0,105760.0,0.0156]
["bitfinex","BTCUSD",1750749066682,0.90054048,105770.0,105750.0,0.0177]
["bitfinex","BTCUSD",1750749066905,0.87488681,105760.0,105750.0,0.0177]
["bitfinex","BTCUSD",1750749067350,1.03108681,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750749067568,1.04638681,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750749068054,1.05584146,105760.0,105740.0,0.0314]
["bitfinex","BTCUSD",1750749068498,1.06529629,105760.0,105740.0,0.0164]
["bitfinex","BTCUSD",1750749068727,0.82042495,105750.0,105740.0,0.0164]
["bitfinex","BTCUSD",1750749068943,0.91592681,105750.0,105740.0,0.0164]
["bitfinex","BTCUSD",1750749069183,0.91592681,105750.0,105730.0,0.5318]
["bitfinex","BTCUSD",1750749069407,0.53488681,105740.0,105730.0,0.5155]
["bitfinex","BTCUSD",1750749070767,0.09550186,105740.0,105730.0,0.51596242]
["bitfinex","BTCUSD",1750749070974,0.1233795,105740.0,105730.0,0.51596242]
["bitfinex","BTCUSD",1750749071184,0.2795795,105740.0,105730.0,0.51596242]
["bitfinex","BTCUSD",1750749071865,0.2796295,105740.0,105730.0,0.51596242]
["bitfinex","BTCUSD",1750749072088,0.2796295,105740.0,105730.0,0.51996242]
["bitfinex","BTCUSD",1750749072309,0.2796295,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749072532,0.2960295,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749072756,0.73541445,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749073007,1.08487089,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749073221,1.0848708,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749073859,1.07541445,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749074335,1.0848708,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749074552,1.07541445,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749074973,1.05901445,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749075186,1.05901445,105740.0,105730.0,0.51616242]
["bitfinex","BTCUSD",1750749075389,1.05901445,105740.0,105730.0,0.51816242]
["bitfinex","BTCUSD",1750749075626,1.06847089,105740.0,105730.0,0.51816242]
["bitfinex","BTCUSD",1750749075820,1.05901445,105740.0,105730.0,0.50206242]
["bitfinex","BTCUSD",1750749076046,1.07501445,105740.0,105730.0,0.50206242]
["bitfinex","BTCUSD",1750749077033,1.07501445,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749077667,0.6196295,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749077866,0.90281445,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749078067,1.10009445,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749078366,0.6607095,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749079654,0.6617095,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749079863,0.5054695,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749080490,0.78687475,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749080908,0.5054695,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749081109,0.78687475,105740.0,105730.0,0.52016242]
["bitfinex","BTCUSD",1750749091126,0.80327475,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749094251,0.81273119,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749094882,0.8127311,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749095092,0.5218695,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749095303,0.78687475,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749095507,0.7963311,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749095724,0.8122311,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749095929,0.7963311,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749096502,0.78687475,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749097479,0.5054695,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749097680,0.78687475,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749098879,0.78687475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749099169,0.80959224,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749100832,0.78687475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749101218,0.4644295,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749101436,0.94303475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749101656,0.78683475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749102165,0.94303475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749102993,0.78683475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749103244,0.4644295,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749103452,0.78683475,105740.0,105730.0,0.53616242]
["bitfinex","BTCUSD",1750749103688,0.78683475,105740.0,105730.0,0.52066242]
["bitfinex","BTCUSD",1750749103950,0.83421033,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749104151,0.84366686,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749104346,0.85312348,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749104580,0.84366686,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749105014,0.86258072,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749105208,1.31629302,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749105341,1.22082307,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749105535,1.24926807,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749105961,1.23981154,105740.0,105730.0,0.50406242]
["bitfinex","BTCUSD",1750749106436,6.28035474,105740.0,105730.0,0.50206242]
["bitfinex","BTCUSD",1750749106567,6.3086022,105740.0,105730.0,0.50206242]
["bitfinex","BTCUSD",1750749106775,6.30860318,105740.0,105730.0,0.50006242]
["bitfinex","BTCUSD",1750749107261,6.30194668,105740.0,105730.0,0.50006242]
["bitfinex","BTCUSD",1750749107476,6.32634069,105740.0,105730.0,0.50006242]
["bitfinex","BTCUSD",1750749107657,6.17014069,105740.0,105730.0,0.50006242]
["bitfinex","BTCUSD",1750749107859,6.32634069,105740.0,105730.0,0.50006242]
["bitfinex","BTCUSD",1750749108087,6.32634069,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749108265,6.17014069,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749108506,6.32630069,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749108662,6.17014069,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749108870,6.32630069,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749109073,6.17013123,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749109431,6.32629123,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749109618,6.17013053,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749109882,6.32629053,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749110276,6.39351302,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749110568,6.23735302,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749110766,6.39351302,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749110994,6.38405596,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749111402,6.28858135,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749112490,6.28857882,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749112691,6.28857821,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749114774,6.28857447,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749115403,6.28857448,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749116395,6.34137401,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749116597,6.28857448,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749116829,6.28857146,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749117699,6.30311231,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749117906,6.33135977,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749118187,6.42018154,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749118413,6.42682689,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749118856,6.73552744,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749119076,6.83552744,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749119301,6.87320366,105740.0,105730.0,0.50106242]
["bitfinex","BTCUSD",1750749119782,6.87320366,105740.0,105730.0,0.50006242]
["bitfinex","BTCUSD",1750749120236,6.87320366,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749120855,6.77773371,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749121205,6.77871926,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749121407,6.78071926,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749121608,6.77971926,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749121831,6.77771926,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749122060,6.87718921,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749122504,6.88018921,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749122928,6.85194175,105740.0,105730.0,0.460589]
["bitfinex","BTCUSD",1750749123109,6.85194175,105740.0,105730.0,0.43161792]
["bitfinex","BTCUSD",1750749123790,6.78480217,105740.0,105730.0,0.43161792]
["bitfinex","BTCUSD",1750749124014,6.78480217,105740.0,105730.0,0.42388165]
["bitfinex","BTCUSD",1750749124905,6.58764217,105740.0,105730.0,0.42388165]
["bitfinex","BTCUSD",1750749125128,6.58764217,105740.0,105720.0,0.0002]
["bitfinex","BTCUSD",1750749125129,0.62140525,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750749125335,0.72636623,105710.0,105700.0,0.01573814]
["bitfinex","BTCUSD",1750749125541,0.92348623,105710.0,105700.0,0.03233814]
["bitfinex","BTCUSD",1750749125745,0.93294562,105710.0,105700.0,0.01673814]
["bitfinex","BTCUSD",1750749125959,0.95186512,105710.0,105700.0,0.01673814]
["bitfinex","BTCUSD",1750749126165,1.14740213,105710.0,105700.0,0.01673814]
["bitfinex","BTCUSD",1750749126396,1.12848362,105710.0,105700.0,0.01673814]
["bitfinex","BTCUSD",1750749126618,1.24165881,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749126829,1.14618886,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749127037,6.05457034,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749127256,6.26485562,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749127499,6.26485562,105710.0,105700.0,0.00213814]
["bitfinex","BTCUSD",1750749127718,6.06773562,105710.0,105700.0,0.00213814]
["bitfinex","BTCUSD",1750749127925,6.24955562,105710.0,105700.0,0.00213814]
["bitfinex","BTCUSD",1750749128134,6.27674795,105710.0,105700.0,0.00313814]
["bitfinex","BTCUSD",1750749128548,6.27774795,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749129013,6.27874795,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749129425,6.2720931,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749129627,6.27872718,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749131531,6.29482718,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749131720,6.57623243,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749132360,6.62623056,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749132808,6.31763298,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749133224,6.31763034,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749134682,6.30153034,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749134896,6.08125191,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749135044,6.08125191,105710.0,105700.0,0.01583814]
["bitfinex","BTCUSD",1750749135045,6.08124562,105710.0,105700.0,0.01583814]
["bitfinex","BTCUSD",1750749135258,6.09070537,105710.0,105700.0,0.01583814]
["bitfinex","BTCUSD",1750749135687,5.89358537,105710.0,105700.0,0.01583814]
["bitfinex","BTCUSD",1750749135933,5.97325532,105710.0,105700.0,0.01583814]
["bitfinex","BTCUSD",1750749136179,6.34769409,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749137460,6.36439409,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749137958,6.34007992,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749138192,6.73819462,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749138448,6.73819494,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749138945,6.73819295,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749139174,6.76315689,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749140766,6.79149223,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749141195,6.69602318,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749142255,6.39951793,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749142466,6.37455399,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749142680,6.65595924,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749142884,6.65596137,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749143379,6.76743132,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749144054,6.76743758,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749146598,6.79240152,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749146834,6.7747169,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749147051,6.83009219,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749147227,6.80175685,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749147424,6.85827119,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749147871,6.83330725,105710.0,105700.0,0.00013814]
["bitfinex","BTCUSD",1750749148297,5.60321615,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750749148478,6.60438671,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750749148922,6.50891676,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750749149134,6.53737576,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1750749149578,6.54683622,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1750749149795,5.96812572,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1750749150003,6.53093622,105700.0,105690.0,0.0194]
["bitfinex","BTCUSD",1750749150194,6.52430312,105700.0,105690.0,0.0194]
["bitfinex","BTCUSD",1750749150471,6.51484266,105700.0,105690.0,0.0194]
["bitfinex","BTCUSD",1750749150698,6.53074266,105700.0,105690.0,0.0214]
["bitfinex","BTCUSD",1750749150916,6.59751988,105700.0,105690.0,0.0214]
["bitfinex","BTCUSD",1750749151123,7.03243484,105700.0,105690.0,0.0214]
["bitfinex","BTCUSD",1750749151807,7.01653484,105700.0,105690.0,0.0214]
["bitfinex","BTCUSD",1750749152254,7.03283484,105700.0,105690.0,0.0214]
["bitfinex","BTCUSD",1750749153106,5.65065504,105690.0,105680.0,0.0152]
["bitfinex","BTCUSD",1750749153351,5.9410771,105690.0,105680.0,0.0152]
["bitfinex","BTCUSD",1750749153561,5.94107791,105690.0,105680.0,0.0152]
["bitfinex","BTCUSD",1750749153773,6.46084957,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749153977,6.47699357,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749154387,6.46753248,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749155250,6.44860985,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749155655,6.47694134,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749156484,6.50708219,105690.0,105680.0,0.0022]
["bitfinex","BTCUSD",1750749156909,6.50808219,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749157530,6.50708219,105690.0,105680.0,0.0022]
["bitfinex","BTCUSD",1750749157731,6.50708219,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749157852,6.52479154,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749160248,6.5248137,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749160684,5.59154891,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749160856,6.55017352,105690.0,105680.0,0.0183]
["bitfinex","BTCUSD",1750749161579,6.64564347,105690.0,105680.0,0.0183]
["bitfinex","BTCUSD",1750749162639,6.55017352,105690.0,105680.0,0.0183]
["bitfinex","BTCUSD",1750749163206,6.55017352,105690.0,105680.0,0.0334]
["bitfinex","BTCUSD",1750749164840,6.37040204,105690.0,105680.0,0.0334]
["bitfinex","BTCUSD",1750749164992,6.56909624,105690.0,105680.0,0.0334]
["bitfinex","BTCUSD",1750749165205,6.00628574,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749165403,6.54076475,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749165859,6.56244983,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749166068,6.5691012,105690.0,105680.0,0.0032]
["bitfinex","BTCUSD",1750749167769,6.15436437,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749167980,0.1752664,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749168172,0.13646186,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749168326,0.29262186,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749168530,0.91402711,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749168734,0.63262186,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749168934,0.47646186,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749169755,0.47646186,105690.0,105680.0,0.0342]
["bitfinex","BTCUSD",1750749170141,0.43650186,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749170344,0.47746186,105690.0,105680.0,0.0352]
["bitfinex","BTCUSD",1750749170577,0.13746186,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749171244,0.09650186,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749174251,0.37790711,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749175100,0.09650186,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749175772,0.37790711,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749182459,0.09650186,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749183894,0.13746186,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749184721,0.41886711,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749185365,0.13746186,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749187910,0.41886711,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749191706,0.41851825,105690.0,105680.0,0.0392]
["bitfinex","BTCUSD",1750749195306,1.0561235,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749195513,1.08158441,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749195726,1.09104559,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749195924,1.15165851,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749196248,6.22884796,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749196658,6.23830959,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749196807,6.21938651,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749197014,6.22884805,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749197540,6.23549363,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749197877,6.23549354,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749198183,6.20710955,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749198416,6.21657539,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749198619,6.22603666,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749198989,6.21657539,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749199197,6.22603652,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749199538,6.23549797,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749199739,5.66322602,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749199895,6.23550365,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749200109,6.2260422,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749200308,6.23831473,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749200573,6.22058105,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749200700,6.22723118,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749201110,6.23550331,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749201724,6.24496476,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749202126,6.24496105,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749203418,6.2354996,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749204256,6.22885318,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749204434,6.23831463,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749204636,6.24495877,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749204843,6.21650077,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749205061,6.20039518,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749205281,6.20702414,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749205474,6.2164855,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749206558,6.20702414,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749207497,6.19756287,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749207728,6.18810169,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749207938,6.1786406,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749208092,6.17210065,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749208468,6.16545734,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749208696,6.32153734,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749209537,6.3474987,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749209754,6.35696015,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749210886,6.33924187,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749211059,6.35695347,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749211734,6.36648966,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749211946,6.37595102,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749212103,6.37595093,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749212351,6.14348857,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749212518,6.33378966,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749212742,6.31605585,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749212989,6.2933845,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749213362,6.30284586,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749213515,5.81869093,105690.0,105680.0,0.0072]
["bitfinex","BTCUSD",1750749213742,5.81869093,105690.0,105680.0,0.0233]
["bitfinex","BTCUSD",1750749213743,0.96197916,105690.0,105680.0,0.0233]
["bitfinex","BTCUSD",1750749213961,1.24338441,105690.0,105680.0,0.0233]
["bitfinex","BTCUSD",1750749214427,1.21492541,105690.0,105680.0,0.0233]
["bitfinex","BTCUSD",1750749215064,0.9989635,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749215492,0.91459825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749215700,0.71755825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749216002,0.91455825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749216243,0.71755825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749216414,0.91455825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749217039,0.633153,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749217249,0.92401916,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749218187,1.1959635,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749219357,0.91455825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749219921,0.92401907,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749220160,0.91455825,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749222302,0.78118239,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749222540,0.436153,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749222709,0.477073,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749223128,0.137073,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749223312,0.477073,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749223673,0.001,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749224220,0.341,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749225264,0.341,105690.0,105680.0,0.04836252]
["bitfinex","BTCUSD",1750749225724,0.341,105690.0,105680.0,0.24707533]
["bitfinex","BTCUSD",1750749225725,0.001,105690.0,105680.0,0.24707533]
["bitfinex","BTCUSD",1750749225944,0.001,105690.0,105680.0,0.26599958]
["bitfinex","BTCUSD",1750749226161,0.001,105690.0,105680.0,0.27546157]
["bitfinex","BTCUSD",1750749226416,0.001,105690.0,105680.0,0.26599905]
["bitfinex","BTCUSD",1750749226661,0.001,105690.0,105680.0,0.24707498]
["bitfinex","BTCUSD",1750749227102,0.001,105690.0,105680.0,0.23761308]
["bitfinex","BTCUSD",1750749227365,0.001,105690.0,105680.0,0.24707551]
["bitfinex","BTCUSD",1750749227610,0.001,105690.0,105680.0,0.25653785]
["bitfinex","BTCUSD",1750749227940,0.001,105690.0,105680.0,0.24707551]
["bitfinex","BTCUSD",1750749228124,0.001,105690.0,105680.0,0.25653785]
["bitfinex","BTCUSD",1750749228619,0.001,105690.0,105680.0,0.24707551]
["bitfinex","BTCUSD",1750749228971,0.001,105690.0,105680.0,0.0389]
["bitfinex","BTCUSD",1750749235538,0.001,105690.0,105680.0,0.04836252]
["bitfinex","BTCUSD",1750749235947,0.001,105690.0,105680.0,0.05782495]
["bitfinex","BTCUSD",1750749236563,0.001,105690.0,105680.0,0.25653776]
["bitfinex","BTCUSD",1750749237567,0.001,105690.0,105680.0,0.25653785]
["bitfinex","BTCUSD",1750749237772,0.001,105690.0,105680.0,0.24707551]
["bitfinex","BTCUSD",1750749238284,0.001,105690.0,105680.0,0.25653785]
["bitfinex","BTCUSD",1750749239639,0.001,105690.0,105680.0,0.24707551]
["bitfinex","BTCUSD",1750749240671,0.001,105690.0,105680.0,0.25653776]
["bitfinex","BTCUSD",1750749240896,0.001,105690.0,105680.0,0.27546183]
["bitfinex","BTCUSD",1750749241108,0.001,105690.0,105680.0,0.55686708]
["bitfinex","BTCUSD",1750749241997,0.001,105690.0,105680.0,0.55286708]
["bitfinex","BTCUSD",1750749242210,0.001,105690.0,105680.0,0.27146183]
["bitfinex","BTCUSD",1750749242417,0.001,105690.0,105680.0,0.55786708]
["bitfinex","BTCUSD",1750749242619,0.39054333,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1750749242867,0.00013846,105710.0,105700.0,0.2288753]
["bitfinex","BTCUSD",1750749243090,0.00013846,105710.0,105700.0,0.22787548]
["bitfinex","BTCUSD",1750749243303,0.00013846,105710.0,105700.0,0.23733612]
["bitfinex","BTCUSD",1750749243505,0.00013846,105710.0,105700.0,0.24579667]
["bitfinex","BTCUSD",1750749243930,0.00013846,105710.0,105700.0,0.25525713]
["bitfinex","BTCUSD",1750749244549,0.00013846,105710.0,105700.0,0.24579667]
["bitfinex","BTCUSD",1750749244762,0.00013846,105710.0,105700.0,0.25725713]
["bitfinex","BTCUSD",1750749244971,0.00013846,105710.0,105700.0,0.25725677]
["bitfinex","BTCUSD",1750749245192,0.00013846,105710.0,105700.0,0.26671688]
["bitfinex","BTCUSD",1750749245853,0.00013846,105710.0,105700.0,0.54812213]
["bitfinex","BTCUSD",1750749246407,0.00113846,105710.0,105700.0,0.55212213]
["bitfinex","BTCUSD",1750749247017,0.00113846,105710.0,105700.0,0.36621874]
["bitfinex","BTCUSD",1750749247230,0.00113846,105710.0,105700.0,0.64762399]
["bitfinex","BTCUSD",1750749247510,0.00113846,105710.0,105700.0,0.67606399]
["bitfinex","BTCUSD",1750749252023,0.00113846,105710.0,105700.0,0.29915688]
["bitfinex","BTCUSD",1750749252245,0.00113846,105710.0,105700.0,0.41717642]
["bitfinex","BTCUSD",1750749252468,0.00113846,105710.0,105700.0,0.25179631]
["bitfinex","BTCUSD",1750749252680,0.00113846,105710.0,105700.0,0.38879548]
["bitfinex","BTCUSD",1750749252883,0.00113846,105710.0,105700.0,0.39825603]
["bitfinex","BTCUSD",1750749253100,0.00113846,105710.0,105700.0,0.39825612]
["bitfinex","BTCUSD",1750749253365,0.00113846,105710.0,105700.0,0.19958073]
["bitfinex","BTCUSD",1750749253572,0.00113846,105710.0,105700.0,0.0342]
["bitfinex","BTCUSD",1750749253781,0.00113846,105710.0,105700.0,0.16192]
["bitfinex","BTCUSD",1750749253782,0.28254371,105710.0,105700.0,0.16192]
["bitfinex","BTCUSD",1750749254430,0.00113846,105710.0,105700.0,0.16192]
["bitfinex","BTCUSD",1750749257664,0.00113846,105710.0,105700.0,0.17692]
["bitfinex","BTCUSD",1750749257876,0.00113846,105710.0,105700.0,0.18638073]
["bitfinex","BTCUSD",1750749258409,0.00113846,105710.0,105700.0,0.03046073]
["bitfinex","BTCUSD",1750749258630,0.00113846,105710.0,105700.0,0.17692]
["bitfinex","BTCUSD",1750749259075,0.00113846,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749259330,0.39434557,105710.0,105700.0,0.16192]
["bitfinex","BTCUSD",1750749259751,0.11294032,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749259930,0.09664032,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749260289,0.00113846,105710.0,105700.0,0.0217]
["bitfinex","BTCUSD",1750749261967,0.00113846,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749263816,0.00113846,105710.0,105700.0,0.01546073]
["bitfinex","BTCUSD",1750749264050,0.00113846,105710.0,105700.0,0.0211]
["bitfinex","BTCUSD",1750749264255,0.00113846,105710.0,105700.0,0.21031475]
["bitfinex","BTCUSD",1750749264481,0.00113846,105710.0,105700.0,0.23517548]
["bitfinex","BTCUSD",1750749264688,0.00113846,105710.0,105700.0,0.04596073]
["bitfinex","BTCUSD",1750749265020,0.00113846,105710.0,105700.0,0.05542137]
["bitfinex","BTCUSD",1750749265162,0.00113846,105710.0,105700.0,0.04596073]
["bitfinex","BTCUSD",1750749265778,0.00113846,105710.0,105700.0,0.0211]
["bitfinex","BTCUSD",1750749265973,0.00113846,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749267534,0.01703846,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749269734,0.00113846,105710.0,105700.0,0.01546073]
["bitfinex","BTCUSD",1750749269917,0.00113846,105710.0,105700.0,0.03056073]
["bitfinex","BTCUSD",1750749270265,0.00113846,105710.0,105700.0,0.0211]
["bitfinex","BTCUSD",1750749270456,0.00113846,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749275484,0.00113846,105710.0,105700.0,0.0224]
["bitfinex","BTCUSD",1750749276013,0.29824371,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749276294,0.31324371,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749276798,0.29824371,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749277678,0.00113846,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1750749279235,0.00113846,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749279441,0.31354371,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749279878,0.40904557,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749288480,0.77742356,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749288687,0.77742347,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749288907,0.78688313,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749289111,0.80462547,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749289316,0.81408522,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749289522,0.78688313,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749289730,0.80461704,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749289867,0.98943632,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749290081,1.1746712,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749290280,6.48027121,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749290477,6.51797789,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749290679,6.48027238,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750749290883,0.01454085,105700.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749291198,0.94616711,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749292186,0.77750776,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749292419,0.94612711,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1750749292625,0.94612711,105690.0,105680.0,0.0012]
["bitfinex","BTCUSD",1750749293027,0.94612711,105690.0,105680.0,0.0022]
["bitfinex","BTCUSD",1750749293427,0.94612711,105690.0,105680.0,0.0012]
["bitfinex","BTCUSD",1750749293881,0.74940711,105690.0,105680.0,0.0012]
["bitfinex","BTCUSD",1750749294092,0.79024711,105690.0,105680.0,0.0012]
["bitfinex","BTCUSD",1750749294542,0.79024711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749296117,0.71690711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749296317,0.75774711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749296754,0.71690711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749296963,0.75774711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749299709,0.77334711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749300102,0.78934711,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749300585,0.79880793,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749301005,1.08967418,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749301215,1.08967409,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749301419,1.09913518,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749301622,1.12714588,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749301950,1.13660715,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749302159,1.1460686,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749302631,1.13660715,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749302885,1.12714588,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749303078,1.13660715,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749303671,1.13660706,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749304636,1.12714588,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749305308,1.11768488,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749305792,1.12714606,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749306028,1.11768488,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749306510,1.12714606,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749306753,1.13660742,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749306975,1.10822397,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749307217,1.09876315,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749307419,0.8173579,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749308314,0.82681872,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749308752,1.11768506,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749308964,1.11768497,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749309228,1.10822397,105690.0,105680.0,0.0042]
["bitfinex","BTCUSD",1750749309437,1.12714597,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749309656,1.11768488,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749310125,1.09876315,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749310818,0.8173579,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749311274,0.82681872,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749311479,0.8173579,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749312879,0.53595265,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749313113,0.8173579,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749313872,0.7857579,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749314295,0.9416779,105690.0,105680.0,0.0018]
["bitfinex","BTCUSD",1750749314961,0.43550186,105690.0,105680.0,0.0325]
["bitfinex","BTCUSD",1750749315202,0.47634186,105690.0,105680.0,0.0325]
["bitfinex","BTCUSD",1750749315406,0.43550186,105690.0,105680.0,0.0325]
["bitfinex","BTCUSD",1750749315619,0.75774711,105690.0,105680.0,0.0325]
["bitfinex","BTCUSD",1750749317822,0.43550186,105690.0,105680.0,0.0325]
["bitfinex","BTCUSD",1750749318029,0.34,105690.0,105680.0,0.04196252]
["bitfinex","BTCUSD",1750749318258,0.32224525,105700.0,105680.0,0.05142495]
["bitfinex","BTCUSD",1750749318480,0.47634186,105700.0,105690.0,0.0151]
["bitfinex","BTCUSD",1750749318682,0.75774711,105700.0,105690.0,0.0151]
["bitfinex","BTCUSD",1750749318887,0.47634186,105700.0,105690.0,0.0151]
["bitfinex","BTCUSD",1750749319151,0.75774711,105700.0,105690.0,0.0311]
["bitfinex","BTCUSD",1750749319601,0.71690711,105700.0,105690.0,0.0151]
["bitfinex","BTCUSD",1750749319804,0.75774711,105700.0,105690.0,0.0151]
["bitfinex","BTCUSD",1750749320018,0.75774711,105700.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750749320224,0.75774711,105700.0,105680.0,0.0318]
["bitfinex","BTCUSD",1750749320659,0.75774711,105700.0,105680.0,0.016]
["bitfinex","BTCUSD",1750749320872,0.75774711,105700.0,105690.0,0.0158]
["bitfinex","BTCUSD",1750749321300,0.75774711,105700.0,105680.0,0.0318]
["bitfinex","BTCUSD",1750749321521,0.75874711,105700.0,105680.0,0.0318]
["bitfinex","BTCUSD",1750749321754,0.28140525,105690.0,105680.0,0.0318]
["bitfinex","BTCUSD",1750749322656,0.75774711,105700.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750749323053,0.75774711,105700.0,105680.0,0.02]
["bitfinex","BTCUSD",1750749323261,0.75774711,105700.0,105690.0,0.0158]
["bitfinex","BTCUSD",1750749323473,0.75774711,105700.0,105690.0,0.0148]
["bitfinex","BTCUSD",1750749323931,0.47634186,105700.0,105690.0,0.0148]
["bitfinex","BTCUSD",1750749324175,0.75774711,105700.0,105690.0,0.0308]
["bitfinex","BTCUSD",1750749325026,0.75774711,105700.0,105690.0,0.0148]
["bitfinex","BTCUSD",1750749325675,0.75774711,105700.0,105690.0,0.0158]
["bitfinex","BTCUSD",1750749325907,0.75774711,105700.0,105690.0,0.0319]
["bitfinex","BTCUSD",1750749326538,0.75774711,105700.0,105690.0,0.0349]
["bitfinex","BTCUSD",1750749326743,0.75774711,105700.0,105690.0,0.0188]
["bitfinex","BTCUSD",1750749328752,0.75774711,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750749328964,1.18228305,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750749329177,1.21442413,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750749329390,0.92355851,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750749329607,0.93301888,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750749329823,0.92697934,105700.0,105670.0,0.0161438]
["bitfinex","BTCUSD",1750749330042,0.28140525,105680.0,105670.0,0.0463438]
["bitfinex","BTCUSD",1750749330250,0.09550186,105680.0,105670.0,0.0463438]
["bitfinex","BTCUSD",1750749330682,0.28140525,105690.0,105670.0,0.0463438]
["bitfinex","BTCUSD",1750749330894,0.37690711,105690.0,105670.0,0.0312438]
["bitfinex","BTCUSD",1750749331102,0.37690711,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1750749331512,0.37690711,105690.0,105680.0,0.0304]
["bitfinex","BTCUSD",1750749332788,0.66224525,105700.0,105680.0,0.0294]
["bitfinex","BTCUSD",1750749332990,0.75774711,105700.0,105680.0,0.0154]
["bitfinex","BTCUSD",1750749333406,0.75774711,105700.0,105680.0,0.0194]
["bitfinex","BTCUSD",1750749333817,0.001,105690.0,105680.0,0.0234]
["bitfinex","BTCUSD",1750749334227,0.71690711,105700.0,105680.0,0.0194]
["bitfinex","BTCUSD",1750749334406,0.75774711,105700.0,105680.0,0.0194]
["bitfinex","BTCUSD",1750749334611,0.75774711,105700.0,105680.0,0.0224]
["bitfinex","BTCUSD",1750749335167,0.75774711,105700.0,105680.0,0.0184]
["bitfinex","BTCUSD",1750749335576,0.75774711,105700.0,105680.0,0.0194]
["bitfinex","BTCUSD",1750749335779,0.75774711,105700.0,105680.0,0.0357]
["bitfinex","BTCUSD",1750749336043,0.28140525,105690.0,105680.0,0.0327]
["bitfinex","BTCUSD",1750749336444,0.28240525,105690.0,105680.0,0.0377]
["bitfinex","BTCUSD",1750749336873,0.28140525,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750749337280,0.28140525,105690.0,105680.0,0.0387]
["bitfinex","BTCUSD",1750749337684,0.28140525,105690.0,105680.0,0.0357]
["bitfinex","BTCUSD",1750749338449,0.28240525,105690.0,105680.0,0.0407]
["bitfinex","BTCUSD",1750749339379,0.28240525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749339810,0.29860525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749340918,0.28240525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749342540,0.31260525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749343173,0.29750525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749346607,0.28240525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749346783,0.28240525,105690.0,105680.0,0.0404]
["bitfinex","BTCUSD",1750749349279,0.28240525,105690.0,105680.0,0.0243]
["bitfinex","BTCUSD",1750749349500,0.28240525,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749350133,0.28240525,105690.0,105680.0,0.0241]
["bitfinex","BTCUSD",1750749351401,0.28240525,105690.0,105680.0,0.0404]
["bitfinex","BTCUSD",1750749354255,0.5957105,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750749354467,5.62063171,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1750749354684,5.62063171,105670.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749354685,0.39042729,105660.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749354907,0.29680525,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749355125,0.28140525,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749355347,0.81956525,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749355606,0.53816,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749355815,0.91515437,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749356471,0.63374912,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749356680,0.93015437,105650.0,105640.0,0.02026]
["bitfinex","BTCUSD",1750749356931,0.93015437,105650.0,105640.0,0.02126]
["bitfinex","BTCUSD",1750749356932,0.97504892,105650.0,105640.0,0.02126]
["bitfinex","BTCUSD",1750749357132,1.52141932,105650.0,105640.0,0.02126]
["bitfinex","BTCUSD",1750749357344,1.51195474,105650.0,105640.0,0.02126]
["bitfinex","BTCUSD",1750749357567,1.50248989,105650.0,105640.0,0.02126]
["bitfinex","BTCUSD",1750749357790,1.50248989,105650.0,105640.0,0.02326]
["bitfinex","BTCUSD",1750749357791,1.51703074,105650.0,105640.0,0.02326]
["bitfinex","BTCUSD",1750749358002,1.61250069,105650.0,105640.0,0.02326]
["bitfinex","BTCUSD",1750749358226,6.66250069,105650.0,105640.0,0.02326]
["bitfinex","BTCUSD",1750749358468,6.58683984,105650.0,105640.0,0.02326]
["bitfinex","BTCUSD",1750749358678,6.1968395,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750749358907,6.29234136,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750749359138,6.30998283,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750749359389,6.3005169,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750749360047,6.33531557,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1750749360298,6.3055169,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749360938,6.5052369,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749361395,6.11619468,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749361622,1.05165383,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749361838,0.95101406,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749362047,1.24188461,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749362260,1.03041913,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749362473,1.25139045,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749362679,1.25136226,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749363144,0.73952039,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749363331,0.02261328,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1750749363544,0.02261328,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750749363768,0.28640525,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750749364222,0.28940525,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750749364476,0.28940525,105640.0,105630.0,0.041567]
["bitfinex","BTCUSD",1750749364691,0.28640525,105640.0,105630.0,0.041567]
["bitfinex","BTCUSD",1750749364910,0.28149251,105650.0,105630.0,0.25830662]
["bitfinex","BTCUSD",1750749365122,8.726e-05,105650.0,105640.0,0.2565854]
["bitfinex","BTCUSD",1750749365369,8.726e-05,105650.0,105640.0,0.53699065]
["bitfinex","BTCUSD",1750749365584,8.726e-05,105650.0,105640.0,0.63249251]
["bitfinex","BTCUSD",1750749366034,8.726e-05,105650.0,105640.0,0.79237251]
["bitfinex","BTCUSD",1750749366469,8.726e-05,105650.0,105640.0,0.9511033]
["bitfinex","BTCUSD",1750749366681,0.00108726,105650.0,105640.0,0.9561033]
["bitfinex","BTCUSD",1750749366891,0.00108726,105650.0,105640.0,0.9551033]
["bitfinex","BTCUSD",1750749367764,0.00208726,105650.0,105640.0,0.9581033]
["bitfinex","BTCUSD",1750749367994,0.00208726,105650.0,105640.0,0.9865583]
["bitfinex","BTCUSD",1750749368311,0.00208726,105650.0,105640.0,1.00109915]
["bitfinex","BTCUSD",1750749369546,0.00208726,105650.0,105640.0,1.38385915]
["bitfinex","BTCUSD",1750749370589,0.00208726,105650.0,105640.0,1.38377915]
["bitfinex","BTCUSD",1750749375857,0.00208726,105650.0,105640.0,1.67997915]
["bitfinex","BTCUSD",1750749379758,0.0001,105700.0,105690.0,0.23905565]
["bitfinex","BTCUSD",1750749379960,0.0001,105700.0,105690.0,1.25465481]
["bitfinex","BTCUSD",1750749380178,0.00023857,105700.0,105690.0,1.23701254]
["bitfinex","BTCUSD",1750749380401,0.00023857,105700.0,105690.0,1.48739797]
["bitfinex","BTCUSD",1750749380630,0.00115,105740.0,105700.0,0.58012605]
["bitfinex","BTCUSD",1750749380839,0.01628855,105740.0,105720.0,0.44013604]
["bitfinex","BTCUSD",1750749381055,0.01628855,105740.0,105730.0,0.16052]
["bitfinex","BTCUSD",1750749381267,0.00128855,105740.0,105730.0,0.16052]
["bitfinex","BTCUSD",1750749381690,0.12829041,105740.0,105730.0,0.16052]
["bitfinex","BTCUSD",1750749381905,0.12829041,105740.0,105700.0,1.01121137]
["bitfinex","BTCUSD",1750749382115,0.12829041,105740.0,105710.0,0.16048]
["bitfinex","BTCUSD",1750749382291,0.12829041,105740.0,105710.0,0.60061604]
["bitfinex","BTCUSD",1750749382498,0.12829041,105740.0,105720.0,0.1604]
["bitfinex","BTCUSD",1750749382706,0.12829041,105740.0,105710.0,0.44013604]
["bitfinex","BTCUSD",1750749382938,0.12829041,105740.0,105720.0,0.1604]
["bitfinex","BTCUSD",1750749383170,0.11190186,105730.0,105700.0,0.003]
["bitfinex","BTCUSD",1750749383378,0.1365591,105730.0,105710.0,0.16036]
["bitfinex","BTCUSD",1750749383593,0.0152,105720.0,105710.0,0.16052]
["bitfinex","BTCUSD",1750749383811,0.0152,105720.0,105690.0,0.8932312]
["bitfinex","BTCUSD",1750749384029,0.0152,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750749384256,0.12710186,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750749384481,0.12710186,105720.0,105700.0,0.004]
["bitfinex","BTCUSD",1750749384691,0.12710186,105720.0,105710.0,0.1606]
["bitfinex","BTCUSD",1750749384906,0.11070186,105720.0,105710.0,0.1606]
["bitfinex","BTCUSD",1750749385341,0.11170186,105720.0,105710.0,0.1666]
["bitfinex","BTCUSD",1750749386008,0.12780186,105720.0,105710.0,0.16676]
["bitfinex","BTCUSD",1750749386216,0.12780186,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1750749386651,0.12780186,105720.0,105710.0,0.16672]
["bitfinex","BTCUSD",1750749387392,0.12780186,105720.0,105710.0,0.16668]
["bitfinex","BTCUSD",1750749387818,0.09650186,105720.0,105710.0,0.16668]
["bitfinex","BTCUSD",1750749388248,0.09650186,105720.0,105710.0,0.17268]
["bitfinex","BTCUSD",1750749388469,0.11408176,105720.0,105710.0,0.17268]
["bitfinex","BTCUSD",1750749389141,0.11408176,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750749389365,0.13048176,105720.0,105710.0,0.17268]
["bitfinex","BTCUSD",1750749389580,0.11290186,105720.0,105710.0,0.17268]
["bitfinex","BTCUSD",1750749390867,0.11290186,105720.0,105710.0,0.1726]
["bitfinex","BTCUSD",1750749391499,0.13051155,105720.0,105710.0,0.1726]
["bitfinex","BTCUSD",1750749392531,0.01860969,105720.0,105710.0,0.1726]
["bitfinex","BTCUSD",1750749392743,0.001,105720.0,105710.0,0.68839689]
["bitfinex","BTCUSD",1750749393182,0.001,105720.0,105710.0,0.69785664]
["bitfinex","BTCUSD",1750749393384,0.001,105720.0,105710.0,0.90597254]
["bitfinex","BTCUSD",1750749393591,0.001,105720.0,105710.0,0.90597263]
["bitfinex","BTCUSD",1750749393797,0.001,105720.0,105710.0,0.46583668]
["bitfinex","BTCUSD",1750749394005,0.001,105720.0,105710.0,0.47529607]
["bitfinex","BTCUSD",1750749394221,0.001,105720.0,105710.0,0.46583668]
["bitfinex","BTCUSD",1750749394958,0.001,105720.0,105710.0,0.48475537]
["bitfinex","BTCUSD",1750749395788,0.001,105720.0,105710.0,1.05159327]
["bitfinex","BTCUSD",1750749396796,0.001,105720.0,105710.0,1.09523327]
["bitfinex","BTCUSD",1750749397675,0.001,105720.0,105710.0,1.09519327]
["bitfinex","BTCUSD",1750749398309,0.001,105720.0,105710.0,0.65505723]
["bitfinex","BTCUSD",1750749398955,0.001,105720.0,105710.0,0.57939638]
["bitfinex","BTCUSD",1750749402179,0.001,105720.0,105710.0,0.57919638]
["bitfinex","BTCUSD",1750749403474,0.001,105720.0,105710.0,0.59559638]
["bitfinex","BTCUSD",1750749404972,0.001,105720.0,105710.0,1.03573242]
["bitfinex","BTCUSD",1750749405601,0.001,105720.0,105710.0,1.03557242]
["bitfinex","BTCUSD",1750749406510,0.00128855,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750749406734,0.00128855,105740.0,105730.0,1.28619204]
["bitfinex","BTCUSD",1750749406952,0.00128855,105740.0,105730.0,1.30073289]
["bitfinex","BTCUSD",1750749407382,0.00128855,105740.0,105730.0,1.30452389]
["bitfinex","BTCUSD",1750749407601,0.00128855,105740.0,105730.0,1.32347389]
["bitfinex","BTCUSD",1750749407818,0.00128855,105740.0,105730.0,1.32947389]
["bitfinex","BTCUSD",1750749408241,0.00128855,105740.0,105730.0,1.32347389]
["bitfinex","BTCUSD",1750749408461,0.00128855,105740.0,105730.0,1.37499389]
["bitfinex","BTCUSD",1750749408462,0.00228855,105740.0,105730.0,1.37499389]
["bitfinex","BTCUSD",1750749408894,0.00128855,105740.0,105730.0,1.36699389]
["bitfinex","BTCUSD",1750749409112,0.00228855,105740.0,105730.0,1.17615389]
["bitfinex","BTCUSD",1750749409322,0.00228855,105740.0,105730.0,1.38495389]
["bitfinex","BTCUSD",1750749409754,0.00228855,105740.0,105730.0,1.18115389]
["bitfinex","BTCUSD",1750749409964,0.00228855,105740.0,105730.0,0.909037]
["bitfinex","BTCUSD",1750749410175,0.00228855,105740.0,105730.0,0.915037]
["bitfinex","BTCUSD",1750749410385,0.00228855,105740.0,105730.0,0.896087]
["bitfinex","BTCUSD",1750749410819,0.00228855,105740.0,105730.0,0.352327]
["bitfinex","BTCUSD",1750749411030,0.00228855,105740.0,105730.0,0.97972304]
["bitfinex","BTCUSD",1750749412179,0.00228855,105740.0,105730.0,0.80836304]
["bitfinex","BTCUSD",1750749412382,0.00228855,105740.0,105730.0,1.02670389]
["bitfinex","BTCUSD",1750749413915,0.00228855,105740.0,105730.0,1.41670389]
["bitfinex","BTCUSD",1750749414150,0.0001,105750.0,105740.0,1.04489046]
["bitfinex","BTCUSD",1750749414354,0.0001,105750.0,105740.0,1.14039232]
["bitfinex","BTCUSD",1750749414355,0.00056173,105750.0,105740.0,1.14039232]
["bitfinex","BTCUSD",1750749415594,0.00156173,105750.0,105740.0,1.14639232]
["bitfinex","BTCUSD",1750749415792,0.00156173,105750.0,105740.0,1.15339232]
["bitfinex","BTCUSD",1750749424530,0.00151161,105750.0,105740.0,1.15339232]
["bitfinex","BTCUSD",1750749424746,0.00151161,105750.0,105740.0,1.15718232]
["bitfinex","BTCUSD",1750749425176,0.00151161,105750.0,105740.0,0.71704628]
["bitfinex","BTCUSD",1750749425388,0.00151161,105750.0,105740.0,1.15718232]
["bitfinex","BTCUSD",1750749429097,0.00151161,105750.0,105740.0,1.45338232]
["bitfinex","BTCUSD",1750749430724,0.00151161,105750.0,105740.0,1.61306232]
["bitfinex","BTCUSD",1750749432421,0.00151161,105750.0,105740.0,0.9565489]
["bitfinex","BTCUSD",1750749432640,0.00151161,105750.0,105740.0,1.16888543]
["bitfinex","BTCUSD",1750749433528,0.01741161,105750.0,105740.0,1.16888543]
["bitfinex","BTCUSD",1750749435020,0.01741161,105750.0,105740.0,0.87268543]
["bitfinex","BTCUSD",1750749436317,0.01741161,105750.0,105740.0,0.66980543]
["bitfinex","BTCUSD",1750749436523,0.01741161,105750.0,105740.0,0.87260543]
["bitfinex","BTCUSD",1750749437776,0.01741161,105750.0,105740.0,0.66980543]
["bitfinex","BTCUSD",1750749437777,0.00151161,105750.0,105740.0,0.66980543]
["bitfinex","BTCUSD",1750749437933,0.00151161,105750.0,105740.0,0.87244543]
["bitfinex","BTCUSD",1750749438293,0.00151161,105750.0,105740.0,1.10994147]
["bitfinex","BTCUSD",1750749438530,0.00151161,105750.0,105740.0,1.31258147]
["bitfinex","BTCUSD",1750749440339,0.00151161,105750.0,105740.0,1.15362027]
["bitfinex","BTCUSD",1750749442061,0.00151161,105750.0,105740.0,0.87244543]
["bitfinex","BTCUSD",1750749442317,0.01691161,105750.0,105740.0,1.15362027]
["bitfinex","BTCUSD",1750749442778,0.00151161,105750.0,105740.0,1.15362027]
["bitfinex","BTCUSD",1750749447353,0.00151161,105750.0,105740.0,1.48163596]
["bitfinex","BTCUSD",1750749449454,0.00151161,105750.0,105740.0,1.20046112]
["bitfinex","BTCUSD",1750749449669,0.00151161,105750.0,105740.0,1.48163596]
["bitfinex","BTCUSD",1750749449880,0.00151161,105750.0,105740.0,1.57572609]
["bitfinex","BTCUSD",1750749450949,0.00151161,105750.0,105740.0,1.67572609]
["bitfinex","BTCUSD",1750749452700,0.00151161,105750.0,105740.0,1.97192609]
["bitfinex","BTCUSD",1750749453710,0.00151161,105750.0,105740.0,1.97753596]
["bitfinex","BTCUSD",1750749454122,0.00015,105760.0,105750.0,0.86204267]
["bitfinex","BTCUSD",1750749454361,0.00015,105760.0,105750.0,1.50687816]
["bitfinex","BTCUSD",1750749454626,0.00015,105760.0,105750.0,1.57582816]
["bitfinex","BTCUSD",1750749454841,0.00015,105760.0,105750.0,1.93244286]
["bitfinex","BTCUSD",1750749455061,0.00015,105760.0,105750.0,1.94698371]
["bitfinex","BTCUSD",1750749455303,0.00015,105770.0,105760.0,0.60747244]
["bitfinex","BTCUSD",1750749455517,0.00015,105770.0,105760.0,1.89641761]
["bitfinex","BTCUSD",1750749455727,5e-05,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1750749455986,5e-05,105780.0,105770.0,1.21773789]
["bitfinex","BTCUSD",1750749455987,0.00018844,105780.0,105770.0,1.21773789]
["bitfinex","BTCUSD",1750749456204,0.00018844,105780.0,105770.0,1.65773789]
["bitfinex","BTCUSD",1750749456410,0.0001,105790.0,105780.0,0.92682184]
["bitfinex","BTCUSD",1750749456630,0.0001,105790.0,105780.0,1.27548261]
["bitfinex","BTCUSD",1750749457293,1e-08,105800.0,105790.0,0.31816076]
["bitfinex","BTCUSD",1750749457503,0.0001,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1750749457714,0.00023841,105820.0,105810.0,1.07706121]
["bitfinex","BTCUSD",1750749458152,0.00023841,105820.0,105810.0,1.07698121]
["bitfinex","BTCUSD",1750749458367,0.00023841,105820.0,105810.0,0.95332128]
["bitfinex","BTCUSD",1750749458576,0.00023841,105820.0,105810.0,0.96937128]
["bitfinex","BTCUSD",1750749459162,0.00023841,105820.0,105810.0,0.97437128]
["bitfinex","BTCUSD",1750749459529,0.00023841,105820.0,105810.0,1.39587128]
["bitfinex","BTCUSD",1750749459719,0.00023841,105820.0,105810.0,1.41045213]
["bitfinex","BTCUSD",1750749461271,0.00023841,105820.0,105810.0,1.36445213]
["bitfinex","BTCUSD",1750749461480,0.00023841,105820.0,105810.0,1.41445213]
["bitfinex","BTCUSD",1750749463738,0.0001,105830.0,105820.0,1.04217973]
["bitfinex","BTCUSD",1750749464000,0.0001,105830.0,105820.0,1.64292159]
["bitfinex","BTCUSD",1750749465515,0.0001,105830.0,105820.0,1.65372159]
["bitfinex","BTCUSD",1750749465735,0.0001,105830.0,105820.0,0.94460161]
["bitfinex","BTCUSD",1750749465939,0.0301,105830.0,105820.0,0.76390913]
["bitfinex","BTCUSD",1750749466160,0.0301,105830.0,105820.0,0.2034501]
["bitfinex","BTCUSD",1750749466363,0.0301,105830.0,105820.0,0.43135896]
["bitfinex","BTCUSD",1750749466583,0.0301,105830.0,105820.0,0.44080834]
["bitfinex","BTCUSD",1750749466812,0.0301,105830.0,105820.0,0.2014501]
["bitfinex","BTCUSD",1750749466986,0.0301,105830.0,105820.0,0.41898949]
["bitfinex","BTCUSD",1750749467242,0.0301,105830.0,105820.0,0.42843887]
["bitfinex","BTCUSD",1750749467459,0.0301,105830.0,105820.0,0.43243887]
["bitfinex","BTCUSD",1750749467882,0.0301,105830.0,105820.0,0.43643887]
["bitfinex","BTCUSD",1750749470702,0.0301,105830.0,105820.0,0.45538887]
["bitfinex","BTCUSD",1750749471365,0.0301,105830.0,105820.0,0.45526887]
["bitfinex","BTCUSD",1750749471563,0.0301,105830.0,105820.0,0.89395862]
["bitfinex","BTCUSD",1750749471774,0.0301,105830.0,105820.0,0.92236662]
["bitfinex","BTCUSD",1750749472004,0.0301,105830.0,105820.0,0.48367687]
["bitfinex","BTCUSD",1750749472799,0.0001,105830.0,105820.0,0.57917873]
["bitfinex","BTCUSD",1750749473023,0.0001,105830.0,105820.0,1.35786848]
["bitfinex","BTCUSD",1750749473210,0.0001,105830.0,105820.0,1.15634848]
["bitfinex","BTCUSD",1750749473419,0.0001,105830.0,105820.0,1.35790848]
["bitfinex","BTCUSD",1750749473760,0.0001,105830.0,105820.0,1.3562744]
["bitfinex","BTCUSD",1750749475696,0.0001,105830.0,105820.0,1.3865744]
["bitfinex","BTCUSD",1750749476496,0.0001,105830.0,105820.0,1.6827744]
["bitfinex","BTCUSD",1750749476907,0.0001,105830.0,105820.0,1.40111525]
["bitfinex","BTCUSD",1750749477579,0.0001,105830.0,105820.0,1.45111525]
["bitfinex","BTCUSD",1750749478444,0.0001,105830.0,105820.0,1.0124255]
["bitfinex","BTCUSD",1750749478664,0.0001,105830.0,105820.0,1.40111525]
["bitfinex","BTCUSD",1750749478923,0.0001,105830.0,105820.0,1.45111525]
["bitfinex","BTCUSD",1750749479385,0.0001,105830.0,105820.0,1.19955525]
["bitfinex","BTCUSD",1750749479586,0.00015,105830.0,105820.0,0.96742465]
["bitfinex","BTCUSD",1750749479803,0.00015,105830.0,105820.0,1.4061144]
["bitfinex","BTCUSD",1750749480931,0.00015,105830.0,105820.0,1.45325525]
["bitfinex","BTCUSD",1750749483489,0.00015,105830.0,105820.0,1.43725525]
["bitfinex","BTCUSD",1750749484366,0.00015,105830.0,105820.0,1.38725525]
["bitfinex","BTCUSD",1750749484597,0.00015,105830.0,105820.0,1.42065525]
["bitfinex","BTCUSD",1750749484812,0.00015,105830.0,105820.0,1.37065525]
["bitfinex","BTCUSD",1750749485031,0.00015,105830.0,105820.0,1.42065525]
["bitfinex","BTCUSD",1750749485278,0.00015,105830.0,105820.0,1.71685525]
["bitfinex","BTCUSD",1750749485499,0.43868975,105880.0,105860.0,0.34]
["bitfinex","BTCUSD",1750749485728,0.56782313,105880.0,105870.0,0.15888]
["bitfinex","BTCUSD",1750749485983,0.56782313,105880.0,105870.0,0.15884]
["bitfinex","BTCUSD",1750749486172,0.12913317,105880.0,105870.0,0.15884]
["bitfinex","BTCUSD",1750749486388,0.12913286,105880.0,105870.0,0.15884]
["bitfinex","BTCUSD",1750749486849,0.12249908,105880.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749487059,0.12249908,105880.0,105860.0,0.16828643]
["bitfinex","BTCUSD",1750749487286,0.12249908,105880.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749487491,0.12913179,105880.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749487907,0.12249908,105880.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749488097,0.12913241,105880.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749488319,0.12949908,105880.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749488638,0.0323,105870.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749488851,0.05883566,105870.0,105860.0,0.15884]
["bitfinex","BTCUSD",1750749489342,0.05883566,105870.0,105860.0,0.19699674]
["bitfinex","BTCUSD",1750749489557,0.05883566,105870.0,105860.0,0.18755031]
["bitfinex","BTCUSD",1750749490219,0.05883449,105870.0,105860.0,0.19699674]
["bitfinex","BTCUSD",1750749490456,0.05883449,105870.0,105860.0,0.18755031]
["bitfinex","BTCUSD",1750749491163,0.05883449,105870.0,105860.0,0.41426357]
["bitfinex","BTCUSD",1750749491374,0.04114384,105870.0,105860.0,0.40481776]
["bitfinex","BTCUSD",1750749491601,0.04714384,105870.0,105860.0,0.39537168]
["bitfinex","BTCUSD",1750749491819,0.04214384,105870.0,105860.0,0.40481776]
["bitfinex","BTCUSD",1750749492248,0.04114384,105870.0,105860.0,0.41426375]
["bitfinex","BTCUSD",1750749492450,0.04114384,105870.0,105860.0,0.42370965]
["bitfinex","BTCUSD",1750749492649,0.04114384,105870.0,105860.0,0.42570956]
["bitfinex","BTCUSD",1750749492859,0.0323,105870.0,105860.0,0.42570956]
["bitfinex","BTCUSD",1750749493087,0.0161,105870.0,105860.0,0.70633023]
["bitfinex","BTCUSD",1750749493293,0.0161,105870.0,105860.0,0.42570956]
["bitfinex","BTCUSD",1750749493478,0.0161,105870.0,105860.0,0.41626375]
["bitfinex","BTCUSD",1750749493704,0.0161,105870.0,105860.0,0.42570965]
["bitfinex","BTCUSD",1750749493902,0.0161,105870.0,105860.0,0.42570903]
["bitfinex","BTCUSD",1750749494322,0.0161,105870.0,105860.0,0.39737133]
["bitfinex","BTCUSD",1750749494635,0.0322,105870.0,105860.0,0.39737133]
["bitfinex","BTCUSD",1750749494808,0.0322,105870.0,105860.0,0.41626304]
["bitfinex","BTCUSD",1750749495004,0.0161,105870.0,105860.0,0.41626304]
["bitfinex","BTCUSD",1750749495206,0.03276156,105880.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1750749495422,0.0592731,105880.0,105870.0,0.20780191]
["bitfinex","BTCUSD",1750749495787,0.0592731,105880.0,105860.0,0.38792516]
["bitfinex","BTCUSD",1750749495968,0.0165,105870.0,105860.0,0.3973715]
["bitfinex","BTCUSD",1750749496172,0.0165,105870.0,105860.0,0.68743816]
["bitfinex","BTCUSD",1750749496373,0.0165,105870.0,105860.0,0.69688406]
["bitfinex","BTCUSD",1750749496889,0.0165,105870.0,105860.0,0.74924987]
["bitfinex","BTCUSD",1750749497093,0.03276156,105880.0,105870.0,0.20780173]
["bitfinex","BTCUSD",1750749497244,0.05927685,105880.0,105870.0,0.4884224]
["bitfinex","BTCUSD",1750749497471,0.02579999,105880.0,105870.0,0.51675804]
["bitfinex","BTCUSD",1750749497665,0.01696156,105880.0,105870.0,0.51675804]
["bitfinex","BTCUSD",1750749498252,0.01696156,105880.0,105870.0,0.51675742]
["bitfinex","BTCUSD",1750749498574,0.00046156,105880.0,105870.0,0.79737809]
["bitfinex","BTCUSD",1750749498774,0.00046156,105880.0,105870.0,0.89287995]
["bitfinex","BTCUSD",1750749499136,0.00046156,105880.0,105870.0,0.92467995]
["bitfinex","BTCUSD",1750749499337,0.00046156,105880.0,105870.0,1.40222765]
["bitfinex","BTCUSD",1750749499976,0.00046156,105880.0,105870.0,1.47727439]
["bitfinex","BTCUSD",1750749500177,0.00046156,105880.0,105870.0,1.47927439]
["bitfinex","BTCUSD",1750749500382,0.00046156,105880.0,105870.0,1.51032439]
["bitfinex","BTCUSD",1750749500587,0.00046156,105880.0,105870.0,1.43527765]
["bitfinex","BTCUSD",1750749500786,0.00046156,105880.0,105870.0,1.43827765]
["bitfinex","BTCUSD",1750749500966,0.00046156,105880.0,105870.0,1.43627765]
["bitfinex","BTCUSD",1750749501345,0.00046156,105880.0,105870.0,1.43327765]
["bitfinex","BTCUSD",1750749502388,0.00046156,105880.0,105870.0,1.32209816]
["bitfinex","BTCUSD",1750749502590,0.00046156,105880.0,105870.0,1.32909816]
["bitfinex","BTCUSD",1750749502792,0.00046156,105880.0,105870.0,1.32309816]
["bitfinex","BTCUSD",1750749502996,0.00046156,105880.0,105870.0,1.33109816]
["bitfinex","BTCUSD",1750749505226,0.0001,105910.0,105900.0,0.65524679]
["bitfinex","BTCUSD",1750749505453,0.0002384,105910.0,105900.0,0.85672679]
["bitfinex","BTCUSD",1750749506493,0.0156384,105910.0,105890.0,0.20774689]
["bitfinex","BTCUSD",1750749506757,0.0308384,105910.0,105900.0,0.16824287]
["bitfinex","BTCUSD",1750749506998,0.0308384,105910.0,105900.0,0.36654288]
["bitfinex","BTCUSD",1750749507204,0.0308384,105910.0,105900.0,0.36854306]
["bitfinex","BTCUSD",1750749507427,0.0308384,105910.0,105900.0,0.38742835]
["bitfinex","BTCUSD",1750749507622,0.0308384,105910.0,105900.0,0.38542835]
["bitfinex","BTCUSD",1750749507853,0.0308384,105910.0,105900.0,0.37606575]
["bitfinex","BTCUSD",1750749508076,0.0307384,105910.0,105900.0,0.66469011]
["bitfinex","BTCUSD",1750749508255,0.0307384,105910.0,105900.0,0.42158566]
["bitfinex","BTCUSD",1750749508488,0.0307384,105910.0,105900.0,0.4404705]
["bitfinex","BTCUSD",1750749508690,0.0307384,105910.0,105900.0,0.43102817]
["bitfinex","BTCUSD",1750749508900,0.0307384,105910.0,105900.0,0.43102772]
["bitfinex","BTCUSD",1750749509177,0.0307384,105910.0,105900.0,0.2201853]
["bitfinex","BTCUSD",1750749509411,0.0307384,105910.0,105900.0,0.1618]
["bitfinex","BTCUSD",1750749509626,0.0307384,105910.0,105900.0,0.17324287]
["bitfinex","BTCUSD",1750749509958,0.0307384,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1750749510408,0.0307384,105910.0,105900.0,0.192188]
["bitfinex","BTCUSD",1750749510637,0.0307384,105910.0,105900.0,0.1638]
["bitfinex","BTCUSD",1750749511047,0.0307384,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1750749511484,0.0307384,105910.0,105900.0,0.1638]
["bitfinex","BTCUSD",1750749511692,0.0307384,105910.0,105900.0,0.1608]
["bitfinex","BTCUSD",1750749511909,0.0307384,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1750749512119,0.0307384,105910.0,105900.0,0.1628]
["bitfinex","BTCUSD",1750749512597,0.0307384,105910.0,105900.0,0.1608]
["bitfinex","BTCUSD",1750749517352,0.0307384,105910.0,105900.0,0.36854288]
["bitfinex","BTCUSD",1750749517581,0.0002384,105910.0,105900.0,0.82548948]
["bitfinex","BTCUSD",1750749518699,0.0002384,105910.0,105900.0,0.39719688]
["bitfinex","BTCUSD",1750749518940,0.0161384,105910.0,105900.0,0.37831204]
["bitfinex","BTCUSD",1750749519503,0.0161384,105910.0,105900.0,0.39719679]
["bitfinex","BTCUSD",1750749519723,0.0002384,105910.0,105900.0,0.39719697]
["bitfinex","BTCUSD",1750749519954,0.0002384,105910.0,105900.0,0.40663921]
["bitfinex","BTCUSD",1750749521135,0.0002384,105910.0,105900.0,0.38775455]
["bitfinex","BTCUSD",1750749521817,0.0002384,105910.0,105900.0,0.4066393]
["bitfinex","BTCUSD",1750749522080,0.0002384,105910.0,105900.0,0.39719697]
["bitfinex","BTCUSD",1750749522315,0.0002384,105910.0,105900.0,0.40663921]
["bitfinex","BTCUSD",1750749523526,0.0002384,105910.0,105900.0,0.43873921]
["bitfinex","BTCUSD",1750749523754,0.0002384,105910.0,105900.0,0.87680106]
["bitfinex","BTCUSD",1750749524398,0.0002384,105910.0,105900.0,0.71908994]
["bitfinex","BTCUSD",1750749525806,0.0002384,105910.0,105900.0,1.09494253]
["bitfinex","BTCUSD",1750749526426,0.0002384,105910.0,105900.0,0.8145918]
["bitfinex","BTCUSD",1750749529021,0.0002384,105910.0,105900.0,0.8140918]
["bitfinex","BTCUSD",1750749530245,0.0002384,105910.0,105900.0,0.50130107]
["bitfinex","BTCUSD",1750749530457,0.0002384,105910.0,105900.0,0.7816518]
["bitfinex","BTCUSD",1750749531145,0.0002384,105910.0,105900.0,0.66726528]
["bitfinex","BTCUSD",1750749531388,0.31288913,105910.0,105900.0,0.01176916]
["bitfinex","BTCUSD",1750749531646,0.42608215,105910.0,105900.0,0.15996]
["bitfinex","BTCUSD",1750749534924,0.14573142,105910.0,105900.0,0.15996]
["bitfinex","BTCUSD",1750749535153,0.0002384,105910.0,105900.0,0.66701854]
["bitfinex","BTCUSD",1750749535388,0.0002384,105910.0,105900.0,0.69881854]
["bitfinex","BTCUSD",1750749535644,0.0002384,105910.0,105900.0,0.68311854]
["bitfinex","BTCUSD",1750749536086,0.0002384,105910.0,105900.0,0.69881854]
["bitfinex","BTCUSD",1750749538885,0.0002384,105910.0,105900.0,0.68311872]
["bitfinex","BTCUSD",1750749539087,0.0002384,105910.0,105900.0,0.69256105]
["bitfinex","BTCUSD",1750749539562,0.0002384,105910.0,105900.0,0.68311872]
["bitfinex","BTCUSD",1750749540199,0.0002384,105910.0,105900.0,0.69256105]
["bitfinex","BTCUSD",1750749540405,0.0002384,105910.0,105900.0,0.69256042]
["bitfinex","BTCUSD",1750749540809,0.0002384,105910.0,105900.0,0.66423343]
["bitfinex","BTCUSD",1750749540964,0.0002384,105910.0,105900.0,0.67367585]
["bitfinex","BTCUSD",1750749541173,0.0002384,105910.0,105900.0,0.64813361]
["bitfinex","BTCUSD",1750749541373,0.0002384,105910.0,105900.0,0.65757612]
["bitfinex","BTCUSD",1750749542102,0.0002384,105910.0,105900.0,0.66701854]
["bitfinex","BTCUSD",1750749542486,0.0002384,105910.0,105900.0,0.67646087]
["bitfinex","BTCUSD",1750749543146,0.0002384,105910.0,105900.0,0.66701836]
["bitfinex","BTCUSD",1750749543335,0.0002384,105910.0,105900.0,0.69871836]
["bitfinex","BTCUSD",1750749544733,0.0002384,105910.0,105900.0,0.68321854]
["bitfinex","BTCUSD",1750749544941,0.0002384,105910.0,105900.0,0.69266087]
["bitfinex","BTCUSD",1750749545550,0.0002384,105910.0,105900.0,0.69266033]
["bitfinex","BTCUSD",1750749545752,0.0002384,105910.0,105900.0,0.62924814]
["bitfinex","BTCUSD",1750749545917,0.0002384,105910.0,105900.0,0.64813343]
["bitfinex","BTCUSD",1750749546159,0.0002384,105910.0,105900.0,0.65757585]
["bitfinex","BTCUSD",1750749546372,0.0002384,105910.0,105900.0,0.66701818]
["bitfinex","BTCUSD",1750749546790,0.0002384,105910.0,105900.0,0.67646042]
["bitfinex","BTCUSD",1750749547010,0.0002384,105910.0,105900.0,0.39610969]
["bitfinex","BTCUSD",1750749547221,0.0002384,105910.0,105900.0,0.67646042]
["bitfinex","BTCUSD",1750749547457,0.0002384,105910.0,105900.0,0.65757585]
["bitfinex","BTCUSD",1750749547667,0.0002384,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1750749547873,0.31228913,105910.0,105900.0,0.15968]
["bitfinex","BTCUSD",1750749548277,0.0319384,105910.0,105900.0,0.15968]
["bitfinex","BTCUSD",1750749553050,0.0319384,105910.0,105900.0,0.15956]
["bitfinex","BTCUSD",1750749553967,0.0319384,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1750749553968,0.40779099,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1750749555130,0.0313,105900.0,105890.0,0.15748]
["bitfinex","BTCUSD",1750749555862,0.0165,105890.0,105880.0,0.15772]
["bitfinex","BTCUSD",1750749556115,0.29685073,105890.0,105860.0,0.17369848]
["bitfinex","BTCUSD",1750749556350,0.0312,105880.0,105860.0,0.39424418]
["bitfinex","BTCUSD",1750749556591,0.0312,105880.0,105860.0,0.40369026]
["bitfinex","BTCUSD",1750749556823,0.0312,105880.0,105860.0,0.40369035]
["bitfinex","BTCUSD",1750749557060,0.0312,105880.0,105860.0,0.42258224]
["bitfinex","BTCUSD",1750749557287,0.0312,105880.0,105860.0,0.70293244]
["bitfinex","BTCUSD",1750749557528,0.0312,105880.0,105860.0,0.68404073]
["bitfinex","BTCUSD",1750749557747,0.0312,105880.0,105860.0,0.68404117]
["bitfinex","BTCUSD",1750749558262,0.0312,105880.0,105860.0,0.15772]
["bitfinex","BTCUSD",1750749558475,0.40705259,105880.0,105860.0,0.16716643]
["bitfinex","BTCUSD",1750749558688,0.40705259,105880.0,105860.0,0.15772]
["bitfinex","BTCUSD",1750749558882,0.12670186,105880.0,105860.0,0.15772]
["bitfinex","BTCUSD",1750749559299,0.12638735,105880.0,105860.0,0.15772]
["bitfinex","BTCUSD",1750749559801,0.12638735,105880.0,105860.0,0.17661277]
["bitfinex","BTCUSD",1750749560012,0.12638735,105880.0,105860.0,0.16716643]
["bitfinex","BTCUSD",1750749560224,0.12638735,105880.0,105860.0,0.16816643]
["bitfinex","BTCUSD",1750749560364,0.12638735,105880.0,105860.0,0.15872]
["bitfinex","BTCUSD",1750749560569,0.39205259,105880.0,105860.0,0.15768]
["bitfinex","BTCUSD",1750749560770,0.39305259,105880.0,105860.0,0.002]
["bitfinex","BTCUSD",1750749560978,0.39225259,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750749561431,0.39225259,105870.0,105840.0,0.16708813]
["bitfinex","BTCUSD",1750749561432,0.0164,105860.0,105840.0,0.16708813]
["bitfinex","BTCUSD",1750749561631,0.0164,105860.0,105840.0,0.37494839]
["bitfinex","BTCUSD",1750749561831,0.0164,105860.0,105840.0,0.36550044]
["bitfinex","BTCUSD",1750749562237,0.0330383,105860.0,105840.0,0.15768]
["bitfinex","BTCUSD",1750749562499,0.0330383,105860.0,105830.0,0.6282996]
["bitfinex","BTCUSD",1750749562704,0.0165,105850.0,105840.0,0.15768]
["bitfinex","BTCUSD",1750749562904,0.0165,105850.0,105830.0,0.44271831]
["bitfinex","BTCUSD",1750749563021,0.0165,105850.0,105830.0,0.72306904]
["bitfinex","BTCUSD",1750749563224,0.0165,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750749563429,0.40739089,105860.0,105840.0,0.001]
["bitfinex","BTCUSD",1750749563644,0.40739089,105860.0,105840.0,0.1984125]
["bitfinex","BTCUSD",1750749563852,0.12704016,105860.0,105840.0,0.20886054]
["bitfinex","BTCUSD",1750749564074,0.12704016,105860.0,105840.0,0.18996428]
["bitfinex","BTCUSD",1750749564287,0.12704016,105860.0,105840.0,0.001]
["bitfinex","BTCUSD",1750749564501,0.015,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750749565380,0.015,105850.0,105830.0,0.69728054]
["bitfinex","BTCUSD",1750749565588,0.015,105850.0,105830.0,0.41692981]
["bitfinex","BTCUSD",1750749565791,0.015,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750749566432,0.015,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750749567398,0.015,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750749567805,0.12590186,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750749568641,0.12590186,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750749570343,0.40625259,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750749572620,0.40625259,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750749573018,0.40725259,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750749573247,0.40725259,105850.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749573248,0.0307,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749573594,0.40655259,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749574234,0.12620186,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749574446,0.40655259,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749574657,0.74655259,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749575705,0.74655259,105840.0,105830.0,0.0022]
["bitfinex","BTCUSD",1750749577184,0.76109344,105840.0,105830.0,0.0022]
["bitfinex","BTCUSD",1750749577388,0.77054086,105840.0,105830.0,0.0022]
["bitfinex","BTCUSD",1750749577608,0.76109344,105840.0,105830.0,0.0022]
["bitfinex","BTCUSD",1750749577864,0.48074271,105840.0,105830.0,0.0032]
["bitfinex","BTCUSD",1750749578042,0.46620186,105840.0,105830.0,0.0032]
["bitfinex","BTCUSD",1750749578253,0.45100186,105840.0,105830.0,0.0012]
["bitfinex","BTCUSD",1750749578667,0.45200186,105840.0,105830.0,0.0012]
["bitfinex","BTCUSD",1750749579017,0.74805259,105840.0,105830.0,0.0012]
["bitfinex","BTCUSD",1750749579277,0.76259344,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749579655,0.76559344,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749581052,0.45500186,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749581386,0.43950186,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749582019,0.43950186,105840.0,105830.0,0.2080801]
["bitfinex","BTCUSD",1750749582226,0.43950186,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749590040,1.01550332,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749590358,1.21277159,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749590558,0.76569344,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749590756,0.79000182,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749590958,1.07035255,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749591208,1.08924782,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749591527,0.79000182,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749593839,0.50965109,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749594028,0.79000297,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749594272,0.81263566,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749595639,0.81263874,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749597370,0.85435874,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749597578,0.50553447,105840.0,105830.0,0.0165]
["bitfinex","BTCUSD",1750749597786,0.44613257,105840.0,105830.0,0.0319]
["bitfinex","BTCUSD",1750749597994,0.43950186,105840.0,105830.0,0.0319]
["bitfinex","BTCUSD",1750749598411,0.004,105840.0,105830.0,0.0319]
["bitfinex","BTCUSD",1750749598827,0.09950186,105840.0,105830.0,0.0319]
["bitfinex","BTCUSD",1750749600270,0.09950186,105840.0,105830.0,0.0156]
["bitfinex","BTCUSD",1750749600489,0.09950186,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749601920,0.09950186,105840.0,105830.0,0.0314]
["bitfinex","BTCUSD",1750749603709,0.09950186,105840.0,105830.0,0.0156]
["bitfinex","BTCUSD",1750749604115,0.09950186,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749604326,0.09950186,105840.0,105830.0,0.0154]
["bitfinex","BTCUSD",1750749605953,0.09950186,105840.0,105830.0,0.0307]
["bitfinex","BTCUSD",1750749608411,0.004,105840.0,105830.0,0.0307]
["bitfinex","BTCUSD",1750749614776,0.004,105840.0,105830.0,0.18798]
["bitfinex","BTCUSD",1750749615227,0.004,105840.0,105830.0,0.68565932]
["bitfinex","BTCUSD",1750749616113,0.003,105840.0,105830.0,0.38641135]
["bitfinex","BTCUSD",1750749616329,0.003,105840.0,105830.0,0.67621101]
["bitfinex","BTCUSD",1750749616534,0.003,105840.0,105830.0,0.69710826]
["bitfinex","BTCUSD",1750749616740,0.003,105840.0,105830.0,0.70655675]
["bitfinex","BTCUSD",1750749616918,0.003,105840.0,105830.0,0.40730895]
["bitfinex","BTCUSD",1750749617164,0.28048903,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749617367,0.37599089,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749617577,0.37599089,105860.0,105840.0,0.04244822]
["bitfinex","BTCUSD",1750749617759,0.09564016,105860.0,105840.0,0.04244822]
["bitfinex","BTCUSD",1750749617985,0.09564016,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749619132,0.09664016,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749620698,0.11284016,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749621283,0.39319089,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749622135,0.37699089,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749623318,0.09664016,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749623978,0.37699089,105860.0,105840.0,0.033]
["bitfinex","BTCUSD",1750749624183,0.28035073,105850.0,105830.0,0.38677121]
["bitfinex","BTCUSD",1750749624394,0.28035073,105850.0,105830.0,0.18834]
["bitfinex","BTCUSD",1750749624600,0.39135259,105850.0,105830.0,0.18834]
["bitfinex","BTCUSD",1750749624807,0.39135259,105850.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749624808,0.28035073,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749625006,0.40725259,105850.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749625211,0.41669911,105850.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749625415,0.0151,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750749625624,0.0151,105840.0,105830.0,0.0022]
["bitfinex","BTCUSD",1750749625832,0.12770186,105850.0,105830.0,0.0357]
["bitfinex","BTCUSD",1750749626056,0.09550186,105850.0,105830.0,0.0337]
["bitfinex","BTCUSD",1750749626258,0.09550186,105850.0,105830.0,0.31405073]
["bitfinex","BTCUSD",1750749626463,0.09650186,105850.0,105830.0,0.31405073]
["bitfinex","BTCUSD",1750749627300,0.09650186,105850.0,105830.0,0.0337]
["bitfinex","BTCUSD",1750749627717,0.09650186,105850.0,105830.0,0.0317]
["bitfinex","BTCUSD",1750749627718,0.11280186,105850.0,105830.0,0.0317]
["bitfinex","BTCUSD",1750749628004,0.11480186,105850.0,105830.0,0.0317]
["bitfinex","BTCUSD",1750749629840,0.09850186,105850.0,105830.0,0.0317]
["bitfinex","BTCUSD",1750749630237,0.09850186,105850.0,105830.0,0.04114911]
["bitfinex","BTCUSD",1750749630594,0.09850186,105850.0,105830.0,0.05059813]
["bitfinex","BTCUSD",1750749630973,0.09850186,105850.0,105840.0,0.0309]
["bitfinex","BTCUSD",1750749631754,0.09650186,105850.0,105840.0,0.0309]
["bitfinex","BTCUSD",1750749632175,0.09750186,105850.0,105840.0,0.0309]
["bitfinex","BTCUSD",1750749632381,0.09750186,105850.0,105840.0,0.04034822]
["bitfinex","BTCUSD",1750749632579,0.09850186,105850.0,105840.0,0.04034822]
["bitfinex","BTCUSD",1750749632756,0.09850186,105850.0,105840.0,0.0309]
["bitfinex","BTCUSD",1750749632962,0.09850186,105850.0,105840.0,0.04034822]
["bitfinex","BTCUSD",1750749633165,0.003,105850.0,105840.0,0.50966342]
["bitfinex","BTCUSD",1750749633342,0.003,105850.0,105840.0,0.51911137]
["bitfinex","BTCUSD",1750749633547,0.003,105850.0,105840.0,0.52855905]
["bitfinex","BTCUSD",1750749634002,0.003,105850.0,105840.0,0.69524664]
["bitfinex","BTCUSD",1750749634767,0.003,105850.0,105840.0,0.68579905]
["bitfinex","BTCUSD",1750749635386,0.003,105850.0,105840.0,0.67635137]
["bitfinex","BTCUSD",1750749635788,0.003,105850.0,105840.0,0.67635146]
["bitfinex","BTCUSD",1750749635989,0.003,105850.0,105840.0,0.18814]
["bitfinex","BTCUSD",1750749636646,0.003,105850.0,105840.0,0.19758813]
["bitfinex","BTCUSD",1750749637084,0.003,105850.0,105840.0,0.19758822]
["bitfinex","BTCUSD",1750749637598,0.003,105850.0,105840.0,1.07109959]
["bitfinex","BTCUSD",1750749638410,0.002,105850.0,105840.0,1.07109959]
["bitfinex","BTCUSD",1750749638833,0.002,105850.0,105840.0,1.07309959]
["bitfinex","BTCUSD",1750749640161,0.0001383,105860.0,105850.0,0.24958753]
["bitfinex","BTCUSD",1750749640285,0.0001383,105860.0,105850.0,0.52993826]
["bitfinex","BTCUSD",1750749640488,0.0001383,105860.0,105850.0,0.55887228]
["bitfinex","BTCUSD",1750749641316,0.0001383,105860.0,105850.0,0.71607228]
["bitfinex","BTCUSD",1750749641510,0.0001383,105860.0,105850.0,0.70662558]
["bitfinex","BTCUSD",1750749641710,0.0001383,105860.0,105850.0,0.43572164]
["bitfinex","BTCUSD",1750749642032,0.0001383,105860.0,105850.0,0.37179395]
["bitfinex","BTCUSD",1750749642241,0.0001383,105860.0,105850.0,0.36234662]
["bitfinex","BTCUSD",1750749642445,0.0001383,105860.0,105850.0,0.1734]
["bitfinex","BTCUSD",1750749643348,0.0001383,105860.0,105850.0,0.1572]
["bitfinex","BTCUSD",1750749644557,0.0001383,105860.0,105850.0,0.38799386]
["bitfinex","BTCUSD",1750749644760,0.0001383,105860.0,105850.0,0.39744092]
["bitfinex","BTCUSD",1750749644961,0.0001383,105860.0,105850.0,0.69668532]
["bitfinex","BTCUSD",1750749645320,0.0001383,105860.0,105850.0,0.68723853]
["bitfinex","BTCUSD",1750749645522,0.0001383,105860.0,105850.0,0.67779174]
["bitfinex","BTCUSD",1750749645685,0.0001383,105860.0,105850.0,0.68723871]
["bitfinex","BTCUSD",1750749645920,0.0001383,105860.0,105850.0,0.67779174]
["bitfinex","BTCUSD",1750749646129,0.0001383,105860.0,105850.0,0.6872388]
["bitfinex","BTCUSD",1750749646687,0.0001383,105860.0,105850.0,0.70613247]
["bitfinex","BTCUSD",1750749647075,0.0001383,105860.0,105850.0,0.69668568]
["bitfinex","BTCUSD",1750749647313,0.0001383,105860.0,105850.0,0.6872388]
["bitfinex","BTCUSD",1750749647513,0.0001383,105860.0,105850.0,0.67779174]
["bitfinex","BTCUSD",1750749648034,0.0001383,105860.0,105850.0,0.6872388]
["bitfinex","BTCUSD",1750749648215,0.0001383,105860.0,105850.0,0.69668559]
["bitfinex","BTCUSD",1750749648873,0.0001383,105860.0,105850.0,0.69668577]
["bitfinex","BTCUSD",1750749649129,0.0001383,105860.0,105850.0,0.70613247]
["bitfinex","BTCUSD",1750749650680,0.0001383,105860.0,105850.0,0.73453247]
["bitfinex","BTCUSD",1750749652536,0.0001383,105860.0,105850.0,0.85827446]
["bitfinex","BTCUSD",1750749652922,0.0001383,105860.0,105850.0,1.19827446]
["bitfinex","BTCUSD",1750749654950,0.0001383,105860.0,105850.0,1.20127446]
["bitfinex","BTCUSD",1750749655156,0.0001383,105860.0,105850.0,1.20527446]
["bitfinex","BTCUSD",1750749655997,0.0001383,105860.0,105850.0,1.48562519]
["bitfinex","BTCUSD",1750749656202,0.0001383,105860.0,105850.0,1.28054501]
["bitfinex","BTCUSD",1750749656623,0.0001383,105860.0,105850.0,1.57674501]
["bitfinex","BTCUSD",1750749657043,0.0001383,105860.0,105850.0,1.62674501]
["bitfinex","BTCUSD",1750749657508,0.0001383,105860.0,105850.0,1.57674501]
["bitfinex","BTCUSD",1750749657713,0.0001383,105860.0,105850.0,1.62674501]
["bitfinex","BTCUSD",1750749658367,0.0001383,105860.0,105850.0,1.57674501]
["bitfinex","BTCUSD",1750749658569,0.0001383,105860.0,105850.0,1.62674501]
["bitfinex","BTCUSD",1750749659272,0.0001383,105860.0,105850.0,1.55147446]
["bitfinex","BTCUSD",1750749660609,0.0001383,105860.0,105850.0,1.57674501]
["bitfinex","BTCUSD",1750749660824,0.0001383,105860.0,105850.0,1.62674501]
["bitfinex","BTCUSD",1750749661788,0.0001383,105860.0,105850.0,1.90709574]
["bitfinex","BTCUSD",1750749662421,0.0001383,105860.0,105850.0,1.97163659]
["bitfinex","BTCUSD",1750749663283,0.04174,105910.0,105900.0,0.20774297]
["bitfinex","BTCUSD",1750749663524,0.0002383,105910.0,105900.0,0.37430557]
["bitfinex","BTCUSD",1750749663716,0.0002383,105910.0,105900.0,0.38374808]
["bitfinex","BTCUSD",1750749663927,0.0002383,105910.0,105900.0,0.6452137]
["bitfinex","BTCUSD",1750749664124,0.0002383,105910.0,105900.0,0.4469136]
["bitfinex","BTCUSD",1750749664346,0.0002383,105910.0,105900.0,0.45635638]
["bitfinex","BTCUSD",1750749664528,0.0002383,105910.0,105900.0,0.64521379]
["bitfinex","BTCUSD",1750749664731,0.0002383,105910.0,105900.0,0.37430566]
["bitfinex","BTCUSD",1750749664939,0.0002383,105910.0,105900.0,0.36486306]
["bitfinex","BTCUSD",1750749665163,0.0002383,105910.0,105900.0,0.37430566]
["bitfinex","BTCUSD",1750749665361,0.0002383,105910.0,105900.0,0.39319041]
["bitfinex","BTCUSD",1750749665579,0.0052383,105910.0,105900.0,0.67354114]
["bitfinex","BTCUSD",1750749665792,0.0052383,105910.0,105900.0,0.68964114]
["bitfinex","BTCUSD",1750749665967,0.0152383,105910.0,105900.0,0.68964114]
["bitfinex","BTCUSD",1750749666168,0.0152383,105910.0,105900.0,0.68964123]
["bitfinex","BTCUSD",1750749666372,0.0152383,105910.0,105900.0,0.68019836]
["bitfinex","BTCUSD",1750749666568,0.0152383,105910.0,105900.0,0.6896406]
["bitfinex","BTCUSD",1750749666750,0.0052383,105910.0,105900.0,0.66131352]
["bitfinex","BTCUSD",1750749666965,0.0022383,105910.0,105900.0,0.68635567]
["bitfinex","BTCUSD",1750749667177,0.0022383,105910.0,105900.0,1.06220826]
["bitfinex","BTCUSD",1750749668458,0.0022383,105910.0,105900.0,1.10484826]
["bitfinex","BTCUSD",1750749668700,0.0022383,105910.0,105900.0,1.44484826]
["bitfinex","BTCUSD",1750749669104,0.0022383,105910.0,105900.0,1.44384826]
["bitfinex","BTCUSD",1750749669307,0.0001,105920.0,105910.0,0.57170528]
["bitfinex","BTCUSD",1750749669508,0.0001,105920.0,105910.0,1.33606945]
["bitfinex","BTCUSD",1750749669737,0.0001,105920.0,105910.0,1.10571872]
["bitfinex","BTCUSD",1750749669946,0.0001,105920.0,105910.0,1.03005787]
["bitfinex","BTCUSD",1750749670655,0.0001,105920.0,105910.0,1.05791432]
["bitfinex","BTCUSD",1750749671009,0.0001,105920.0,105910.0,1.34726505]
["bitfinex","BTCUSD",1750749671266,0.0001,105920.0,105910.0,1.64346505]
["bitfinex","BTCUSD",1750749672564,0.0001,105920.0,105910.0,1.69346505]
["bitfinex","BTCUSD",1750749672809,0.0001,105920.0,105910.0,1.28913212]
["bitfinex","BTCUSD",1750749673050,0.0001,105920.0,105910.0,1.14711347]
["bitfinex","BTCUSD",1750749673525,0.0001,105920.0,105910.0,1.15681347]
["bitfinex","BTCUSD",1750749673967,0.0001,105920.0,105910.0,1.17919547]
["bitfinex","BTCUSD",1750749674193,0.0001,105920.0,105910.0,1.17915547]
["bitfinex","BTCUSD",1750749674433,0.0001,105920.0,105910.0,1.18015547]
["bitfinex","BTCUSD",1750749674656,0.0001,105920.0,105910.0,0.88395547]
["bitfinex","BTCUSD",1750749674868,0.0001,105920.0,105910.0,0.88595547]
["bitfinex","BTCUSD",1750749677161,0.0001,105920.0,105910.0,0.88591547]
["bitfinex","BTCUSD",1750749677812,0.0001,105920.0,105910.0,1.5062662]
["bitfinex","BTCUSD",1750749678221,0.0001,105920.0,105910.0,1.52080705]
["bitfinex","BTCUSD",1750749678427,0.0001,105920.0,105910.0,1.57080705]
["bitfinex","BTCUSD",1750749678641,0.0001,105920.0,105910.0,1.62080705]
["bitfinex","BTCUSD",1750749678848,0.0001,105920.0,105910.0,1.09189632]
["bitfinex","BTCUSD",1750749679052,0.0001,105920.0,105910.0,1.29045632]
["bitfinex","BTCUSD",1750749680499,0.0001,105920.0,105910.0,1.58665632]
["bitfinex","BTCUSD",1750749680905,0.0001,105920.0,105910.0,1.30630559]
["bitfinex","BTCUSD",1750749681107,0.0001,105920.0,105910.0,1.58665632]
["bitfinex","BTCUSD",1750749682038,0.0001,105920.0,105910.0,1.53665632]
["bitfinex","BTCUSD",1750749682245,0.0001,105920.0,105910.0,1.58665632]
["bitfinex","BTCUSD",1750749683364,0.0001,105920.0,105910.0,1.37355547]
["bitfinex","BTCUSD",1750749683552,0.00225,105930.0,105910.0,1.37355547]
["bitfinex","BTCUSD",1750749683553,0.00225,105930.0,105920.0,0.58884393]
["bitfinex","BTCUSD",1750749683792,0.00225,105930.0,105920.0,1.40200725]
["bitfinex","BTCUSD",1750749685176,0.00225,105930.0,105920.0,1.42193725]
["bitfinex","BTCUSD",1750749686329,0.00225,105930.0,105920.0,1.71813725]
["bitfinex","BTCUSD",1750749687083,0.00225,105930.0,105920.0,1.71713725]
["bitfinex","BTCUSD",1750749687286,0.0160438,105940.0,105930.0,0.60785342]
["bitfinex","BTCUSD",1750749687495,0.0160438,105940.0,105930.0,1.42101674]
["bitfinex","BTCUSD",1750749688707,0.0065949,105940.0,105930.0,1.42801674]
["bitfinex","BTCUSD",1750749688915,0.0001,105950.0,105940.0,0.23603293]
["bitfinex","BTCUSD",1750749689118,0.00023057,105950.0,105940.0,0.82690552]
["bitfinex","BTCUSD",1750749689740,0.00023057,105950.0,105940.0,0.84310552]
["bitfinex","BTCUSD",1750749689927,0.00023057,105950.0,105940.0,0.56275479]
["bitfinex","BTCUSD",1750749690138,0.00023057,105950.0,105940.0,0.84310552]
["bitfinex","BTCUSD",1750749690755,0.00023057,105950.0,105940.0,0.84810552]
["bitfinex","BTCUSD",1750749691559,0.00023057,105950.0,105940.0,0.85110552]
["bitfinex","BTCUSD",1750749692473,0.00023057,105950.0,105940.0,0.87947952]
["bitfinex","BTCUSD",1750749693312,0.00023057,105950.0,105940.0,0.90589311]
["bitfinex","BTCUSD",1750749694700,0.00023057,105950.0,105940.0,0.87319311]
["bitfinex","BTCUSD",1750749695101,0.00023057,105950.0,105940.0,0.62932952]
["bitfinex","BTCUSD",1750749695328,0.03223057,105950.0,105940.0,0.2251601]
["bitfinex","BTCUSD",1750749695530,0.03223057,105950.0,105940.0,0.16496]
["bitfinex","BTCUSD",1750749696152,0.04986135,105950.0,105940.0,0.16496]
["bitfinex","BTCUSD",1750749696562,0.04986135,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1750749696769,0.04986135,105950.0,105940.0,0.16496]
["bitfinex","BTCUSD",1750749696974,0.04986135,105950.0,105940.0,0.15996]
["bitfinex","BTCUSD",1750749697384,0.04986135,105950.0,105940.0,0.16296]
["bitfinex","BTCUSD",1750749697606,0.04986135,105950.0,105940.0,0.15996]
["bitfinex","BTCUSD",1750749697836,0.04986135,105950.0,105940.0,0.15696]
["bitfinex","BTCUSD",1750749698040,0.04986135,105950.0,105940.0,0.15896]
["bitfinex","BTCUSD",1750749698580,0.04986135,105950.0,105940.0,0.15796]
["bitfinex","BTCUSD",1750749700222,0.04986135,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750749700354,0.04986135,105950.0,105940.0,0.15796]
["bitfinex","BTCUSD",1750749700761,0.04986135,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750749700967,0.04986135,105950.0,105940.0,0.15796]
["bitfinex","BTCUSD",1750749701723,0.04986135,105950.0,105940.0,0.15696]
["bitfinex","BTCUSD",1750749702042,0.05086135,105950.0,105940.0,0.15696]
["bitfinex","BTCUSD",1750749702715,0.05186135,105950.0,105940.0,0.15696]
["bitfinex","BTCUSD",1750749702957,0.05186135,105950.0,105920.0,0.27357854]
["bitfinex","BTCUSD",1750749702958,0.0328,105940.0,105920.0,0.27357854]
["bitfinex","BTCUSD",1750749703179,0.0328,105930.0,105920.0,0.02838]
["bitfinex","BTCUSD",1750749703383,0.05047302,105930.0,105920.0,0.02838]
["bitfinex","BTCUSD",1750749703588,0.42632561,105930.0,105920.0,0.02838]
["bitfinex","BTCUSD",1750749703800,0.0319,105920.0,105910.0,0.18481645]
["bitfinex","BTCUSD",1750749704023,0.12740186,105930.0,105910.0,0.6823314]
["bitfinex","BTCUSD",1750749704225,0.12740186,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750749704226,0.14507519,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750749704371,0.14507519,105930.0,105920.0,0.28135073]
["bitfinex","BTCUSD",1750749704575,0.14507519,105930.0,105910.0,0.68212583]
["bitfinex","BTCUSD",1750749704975,0.14507519,105930.0,105910.0,0.691567]
["bitfinex","BTCUSD",1750749705215,0.14507519,105930.0,105910.0,0.69156709]
["bitfinex","BTCUSD",1750749705417,0.05157333,105930.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1750749705626,0.0185,105930.0,105920.0,0.49749519]
["bitfinex","BTCUSD",1750749705833,0.0161,105930.0,105920.0,0.28035073]
["bitfinex","BTCUSD",1750749706259,0.0161,105930.0,105920.0,0.28979181]
["bitfinex","BTCUSD",1750749706507,0.0161,105930.0,105920.0,0.29923271]
["bitfinex","BTCUSD",1750749706696,0.0161,105930.0,105920.0,0.2992328]
["bitfinex","BTCUSD",1750749706851,0.0151,105930.0,105920.0,0.2992328]
["bitfinex","BTCUSD",1750749707058,0.0315,105930.0,105910.0,0.66324269]
["bitfinex","BTCUSD",1750749707274,0.0305,105930.0,105910.0,0.69156719]
["bitfinex","BTCUSD",1750749707478,0.0305,105930.0,105910.0,0.68212566]
["bitfinex","BTCUSD",1750749707824,0.0315,105930.0,105910.0,0.68212566]
["bitfinex","BTCUSD",1750749708035,0.0295,105930.0,105910.0,0.69156701]
["bitfinex","BTCUSD",1750749708236,0.0295,105930.0,105910.0,0.67268422]
["bitfinex","BTCUSD",1750749708440,0.0315,105930.0,105910.0,0.68212566]
["bitfinex","BTCUSD",1750749708845,0.0315,105930.0,105910.0,0.67268422]
["bitfinex","BTCUSD",1750749709065,0.0315,105930.0,105910.0,0.69156692]
["bitfinex","BTCUSD",1750749709277,0.0315,105930.0,105910.0,0.69156701]
["bitfinex","BTCUSD",1750749709992,0.0161,105930.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1750749710234,0.002,105930.0,105920.0,0.48805455]
["bitfinex","BTCUSD",1750749710739,0.002,105930.0,105920.0,0.49749537]
["bitfinex","BTCUSD",1750749710960,0.001,105930.0,105920.0,0.49749537]
["bitfinex","BTCUSD",1750749711176,0.002,105930.0,105920.0,0.49749528]
["bitfinex","BTCUSD",1750749711374,0.001,105930.0,105920.0,0.51637638]
["bitfinex","BTCUSD",1750749711581,0.002,105930.0,105920.0,0.51637638]
["bitfinex","BTCUSD",1750749712583,0.002,105930.0,105920.0,0.49749528]
["bitfinex","BTCUSD",1750749712775,0.002,105930.0,105920.0,0.5069361]
["bitfinex","BTCUSD",1750749712937,0.002,105930.0,105920.0,0.49749537]
["bitfinex","BTCUSD",1750749713143,0.002,105930.0,105920.0,0.5069361]
["bitfinex","BTCUSD",1750749713328,0.002,105930.0,105920.0,0.51637674]
["bitfinex","BTCUSD",1750749713533,0.002,105930.0,105920.0,0.51637568]
["bitfinex","BTCUSD",1750749714175,0.002,105930.0,105920.0,0.50693522]
["bitfinex","BTCUSD",1750749714376,0.002,105930.0,105920.0,0.51637568]
["bitfinex","BTCUSD",1750749715634,0.002,105930.0,105920.0,0.48805438]
["bitfinex","BTCUSD",1750749716678,0.002,105930.0,105920.0,0.49749511]
["bitfinex","BTCUSD",1750749716881,0.002,105930.0,105920.0,0.50693575]
["bitfinex","BTCUSD",1750749718388,0.0335,105930.0,105920.0,0.34578175]
["bitfinex","BTCUSD",1750749718772,0.0335,105930.0,105920.0,0.35522274]
["bitfinex","BTCUSD",1750749718980,0.0335,105930.0,105920.0,0.35522283]
["bitfinex","BTCUSD",1750749719362,0.0335,105930.0,105920.0,0.36466382]
["bitfinex","BTCUSD",1750749719558,0.002,105930.0,105920.0,0.65445537]
["bitfinex","BTCUSD",1750749719720,0.002,105930.0,105920.0,0.6638961]
["bitfinex","BTCUSD",1750749719922,0.002,105930.0,105920.0,0.65445537]
["bitfinex","BTCUSD",1750749720131,0.002,105930.0,105920.0,0.70433647]
["bitfinex","BTCUSD",1750749720750,0.002,105930.0,105920.0,0.70433656]
["bitfinex","BTCUSD",1750749721111,0.002,105930.0,105920.0,0.68843594]
["bitfinex","BTCUSD",1750749721320,0.002,105930.0,105920.0,0.67899548]
["bitfinex","BTCUSD",1750749721527,0.002,105930.0,105920.0,0.68843594]
["bitfinex","BTCUSD",1750749721792,0.002,105930.0,105920.0,0.65445502]
["bitfinex","BTCUSD",1750749721983,0.002,105930.0,105920.0,0.62613248]
["bitfinex","BTCUSD",1750749722185,0.002,105930.0,105920.0,0.63557347]
["bitfinex","BTCUSD",1750749722394,0.002,105930.0,105920.0,0.65445519]
["bitfinex","BTCUSD",1750749722608,0.002,105930.0,105920.0,0.66389592]
["bitfinex","BTCUSD",1750749722817,0.002,105930.0,105920.0,0.38354519]
["bitfinex","BTCUSD",1750749723298,0.002,105930.0,105920.0,0.66389592]
["bitfinex","BTCUSD",1750749723519,0.002,105930.0,105920.0,0.67333656]
["bitfinex","BTCUSD",1750749723728,0.002,105930.0,105920.0,0.66389557]
["bitfinex","BTCUSD",1750749724363,0.002,105930.0,105920.0,0.63557338]
["bitfinex","BTCUSD",1750749724575,0.002,105930.0,105920.0,0.6450142]
["bitfinex","BTCUSD",1750749724788,0.002,105930.0,105920.0,0.65445484]
["bitfinex","BTCUSD",1750749725024,0.002,105930.0,105920.0,0.66389539]
["bitfinex","BTCUSD",1750749725232,0.002,105930.0,105920.0,0.65445484]
["bitfinex","BTCUSD",1750749725893,0.002,105930.0,105920.0,0.63557338]
["bitfinex","BTCUSD",1750749726219,0.002,105930.0,105920.0,0.6450142]
["bitfinex","BTCUSD",1750749726418,0.002,105930.0,105920.0,0.63557338]
["bitfinex","BTCUSD",1750749726864,0.002,105930.0,105920.0,0.6450142]
["bitfinex","BTCUSD",1750749727402,0.002,105930.0,105920.0,0.63557338]
["bitfinex","BTCUSD",1750749727595,0.002,105930.0,105920.0,0.64501437]
["bitfinex","BTCUSD",1750749727980,0.002,105930.0,105920.0,0.66389592]
["bitfinex","BTCUSD",1750749728216,0.002,105930.0,105920.0,0.65445519]
["bitfinex","BTCUSD",1750749728364,0.002,105930.0,105920.0,0.66389583]
["bitfinex","BTCUSD",1750749729028,0.002,105930.0,105920.0,0.63557347]
["bitfinex","BTCUSD",1750749729209,0.002,105930.0,105920.0,0.64501437]
["bitfinex","BTCUSD",1750749729416,0.0343,105930.0,105920.0,0.35522283]
["bitfinex","BTCUSD",1750749730053,0.0343,105930.0,105920.0,0.36466382]
["bitfinex","BTCUSD",1750749730227,0.0343,105930.0,105920.0,0.42104061]
["bitfinex","BTCUSD",1750749730466,0.0343,105930.0,105920.0,0.40215854]
["bitfinex","BTCUSD",1750749730677,0.0343,105930.0,105920.0,0.34578175]
["bitfinex","BTCUSD",1750749730878,0.0343,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1750749731085,0.0343,105930.0,105920.0,0.34578175]
["bitfinex","BTCUSD",1750749735060,0.0343,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749738292,0.12980186,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1750749738496,0.41015259,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749738810,0.41015259,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1750749739024,0.41015259,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749739215,0.12980186,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749743305,0.11350186,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749743878,0.09750186,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749745025,0.09750186,105930.0,105920.0,0.35518283]
["bitfinex","BTCUSD",1750749745260,0.002,105930.0,105920.0,0.67617446]
["bitfinex","BTCUSD",1750749745471,0.002,105930.0,105920.0,0.69505601]
["bitfinex","BTCUSD",1750749745686,0.002,105930.0,105920.0,0.70449665]
["bitfinex","BTCUSD",1750749745906,0.002,105930.0,105920.0,0.69505601]
["bitfinex","BTCUSD",1750749746121,0.002,105930.0,105920.0,0.68561528]
["bitfinex","BTCUSD",1750749746338,0.002,105930.0,105920.0,0.66673356]
["bitfinex","BTCUSD",1750749746553,0.002,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749746765,0.002,105930.0,105920.0,0.35518283]
["bitfinex","BTCUSD",1750749747015,0.002,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749749334,0.002,105930.0,105920.0,0.35518283]
["bitfinex","BTCUSD",1750749749757,0.002,105930.0,105920.0,0.36462382]
["bitfinex","BTCUSD",1750749749961,0.002,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749750984,0.0173,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749751421,0.002,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749751840,0.002,105930.0,105920.0,0.35518283]
["bitfinex","BTCUSD",1750749752076,0.002,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749753853,0.0183,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749754069,0.002,105930.0,105920.0,0.34574175]
["bitfinex","BTCUSD",1750749754310,0.41015259,105930.0,105910.0,0.24521616]
["bitfinex","BTCUSD",1750749754545,0.41015259,105930.0,105910.0,0.40209616]
["bitfinex","BTCUSD",1750749754546,0.12740186,105920.0,105910.0,0.40209616]
["bitfinex","BTCUSD",1750749754757,0.40775259,105920.0,105910.0,0.34571937]
["bitfinex","BTCUSD",1750749755436,0.12740186,105920.0,105910.0,0.34571937]
["bitfinex","BTCUSD",1750749756704,0.12740186,105920.0,105910.0,0.34671937]
["bitfinex","BTCUSD",1750749759581,0.11140186,105920.0,105910.0,0.34671937]
["bitfinex","BTCUSD",1750749760911,0.09550186,105920.0,105910.0,0.34671937]
["bitfinex","BTCUSD",1750749764016,0.12750186,105920.0,105910.0,0.34671937]
["bitfinex","BTCUSD",1750749768027,0.12750186,105920.0,105910.0,0.34667937]
["bitfinex","BTCUSD",1750749769331,0.12750186,105920.0,105910.0,0.15784]
["bitfinex","BTCUSD",1750749769332,0.40785259,105920.0,105910.0,0.15784]
["bitfinex","BTCUSD",1750749769550,0.40785259,105920.0,105910.0,0.15684]
["bitfinex","BTCUSD",1750749769769,0.40885259,105920.0,105910.0,0.15684]
["bitfinex","BTCUSD",1750749769977,0.40885259,105920.0,105910.0,0.34567958]
["bitfinex","BTCUSD",1750749770404,0.40985259,105920.0,105910.0,0.34567958]
["bitfinex","BTCUSD",1750749770617,0.12850186,105920.0,105910.0,0.34567958]
["bitfinex","BTCUSD",1750749771058,0.12950186,105920.0,105910.0,0.34567958]
["bitfinex","BTCUSD",1750749771451,0.12950186,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750749771669,0.12950186,105920.0,105910.0,0.34563958]
["bitfinex","BTCUSD",1750749773480,0.12850186,105920.0,105910.0,0.34563958]
["bitfinex","BTCUSD",1750749773904,0.11360186,105920.0,105910.0,0.34563958]
["bitfinex","BTCUSD",1750749775983,0.09750186,105920.0,105910.0,0.34563958]
["bitfinex","BTCUSD",1750749777036,0.002,105920.0,105910.0,0.48162555]
["bitfinex","BTCUSD",1750749777253,0.002,105920.0,105910.0,0.77141763]
["bitfinex","BTCUSD",1750749777467,0.002,105920.0,105910.0,0.82779442]
["bitfinex","BTCUSD",1750749777891,0.002,105920.0,105910.0,0.85678496]
["bitfinex","BTCUSD",1750749778759,0.002,105920.0,105910.0,0.78112411]
["bitfinex","BTCUSD",1750749779117,0.001,105920.0,105910.0,0.78112411]
["bitfinex","BTCUSD",1750749781449,0.3113813,105950.0,105930.0,0.18879423]
["bitfinex","BTCUSD",1750749781738,0.09550186,105940.0,105930.0,0.18879423]
["bitfinex","BTCUSD",1750749781954,0.09550186,105940.0,105930.0,0.34555423]
["bitfinex","BTCUSD",1750749782501,0.37585259,105940.0,105930.0,0.34555423]
["bitfinex","BTCUSD",1750749782707,0.09550186,105940.0,105930.0,0.34555423]
["bitfinex","BTCUSD",1750749782926,0.37885259,105940.0,105930.0,0.34555423]
["bitfinex","BTCUSD",1750749783815,0.09850186,105940.0,105930.0,0.34555423]
["bitfinex","BTCUSD",1750749784219,0.10050186,105940.0,105930.0,0.34555423]
["bitfinex","BTCUSD",1750749790199,0.10050186,105940.0,105930.0,0.34556392]
["bitfinex","BTCUSD",1750749790419,0.10050186,105940.0,105930.0,0.34552392]
["bitfinex","BTCUSD",1750749791797,0.10050186,105940.0,105930.0,0.37802392]
["bitfinex","BTCUSD",1750749793206,0.10050186,105940.0,105930.0,0.37798392]
["bitfinex","BTCUSD",1750749793472,0.11610186,105940.0,105930.0,0.34548392]
["bitfinex","BTCUSD",1750749793712,0.10050186,105940.0,105930.0,0.34548392]
["bitfinex","BTCUSD",1750749798194,0.11550186,105940.0,105930.0,0.34548392]
["bitfinex","BTCUSD",1750749799076,0.10050186,105940.0,105930.0,0.34548392]
["bitfinex","BTCUSD",1750749800035,0.41155259,105940.0,105920.0,0.18879898]
["bitfinex","BTCUSD",1750749800242,0.41155259,105940.0,105930.0,0.15664]
["bitfinex","BTCUSD",1750749800569,0.41155259,105940.0,105920.0,0.34543898]
["bitfinex","BTCUSD",1750749800771,0.11550186,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750749800970,0.10050186,105940.0,105930.0,0.22030392]
["bitfinex","BTCUSD",1750749803329,0.09850186,105940.0,105930.0,0.22030392]
["bitfinex","BTCUSD",1750749803552,0.003,105940.0,105930.0,0.51009484]
["bitfinex","BTCUSD",1750749803797,0.005,105940.0,105930.0,0.22974411]
["bitfinex","BTCUSD",1750749803969,0.005,105940.0,105930.0,0.22030392]
["bitfinex","BTCUSD",1750749804181,0.003,105940.0,105930.0,0.22974411]
["bitfinex","BTCUSD",1750749804353,0.003,105940.0,105930.0,0.22030392]
["bitfinex","BTCUSD",1750749806017,0.005,105940.0,105930.0,0.22030392]
["bitfinex","BTCUSD",1750749809150,0.005,105940.0,105930.0,0.22974411]
["bitfinex","BTCUSD",1750749809564,0.005,105940.0,105930.0,0.51009466]
["bitfinex","BTCUSD",1750749809783,0.005,105940.0,105930.0,0.51009475]
["bitfinex","BTCUSD",1750749809935,0.005,105940.0,105930.0,0.51953467]
["bitfinex","BTCUSD",1750749810146,0.005,105940.0,105930.0,0.51953476]
["bitfinex","BTCUSD",1750749810718,0.005,105940.0,105930.0,0.51009475]
["bitfinex","BTCUSD",1750749811513,0.005,105940.0,105930.0,0.52897468]
["bitfinex","BTCUSD",1750749811994,0.005,105940.0,105930.0,0.51953476]
["bitfinex","BTCUSD",1750749813378,0.005,105940.0,105930.0,0.51009475]
["bitfinex","BTCUSD",1750749813735,0.005,105940.0,105930.0,0.51953476]
["bitfinex","BTCUSD",1750749814472,0.005,105940.0,105930.0,0.52897468]
["bitfinex","BTCUSD",1750749814886,0.005,105940.0,105930.0,0.51953476]
["bitfinex","BTCUSD",1750749815980,0.005,105940.0,105930.0,0.52897468]
["bitfinex","BTCUSD",1750749816488,0.005,105940.0,105930.0,0.51953476]
["bitfinex","BTCUSD",1750749817156,0.005,105940.0,105930.0,0.52897451]
["bitfinex","BTCUSD",1750749817365,0.005,105940.0,105930.0,0.53841416]
["bitfinex","BTCUSD",1750749818971,0.005,105940.0,105930.0,0.53841425]
["bitfinex","BTCUSD",1750749819151,0.005,105940.0,105930.0,0.54785382]
["bitfinex","BTCUSD",1750749819486,0.005,105940.0,105930.0,0.57623382]
["bitfinex","BTCUSD",1750749820353,0.005,105940.0,105930.0,0.28644361]
["bitfinex","BTCUSD",1750749820552,0.005,105940.0,105930.0,0.34023073]
["bitfinex","BTCUSD",1750749820773,0.003,105940.0,105930.0,0.35911084]
["bitfinex","BTCUSD",1750749820992,0.00023057,105950.0,105930.0,0.34967083]
["bitfinex","BTCUSD",1750749821203,0.00023057,105950.0,105940.0,0.15652]
["bitfinex","BTCUSD",1750749822250,0.00123057,105950.0,105940.0,0.15652]
["bitfinex","BTCUSD",1750749822927,0.40928316,105950.0,105930.0,0.04438]
["bitfinex","BTCUSD",1750749823142,0.40665259,105940.0,105920.0,0.0166]
["bitfinex","BTCUSD",1750749823349,0.40665259,105940.0,105920.0,0.15648]
["bitfinex","BTCUSD",1750749823558,0.12630186,105940.0,105920.0,0.15648]
["bitfinex","BTCUSD",1750749824736,0.12630186,105940.0,105930.0,0.15648]
["bitfinex","BTCUSD",1750749824886,0.12630186,105940.0,105920.0,0.15648]
["bitfinex","BTCUSD",1750749825310,0.12630186,105940.0,105920.0,0.15748]
["bitfinex","BTCUSD",1750749825491,0.12630186,105940.0,105920.0,0.15648]
["bitfinex","BTCUSD",1750749825693,0.0162,105930.0,105920.0,0.15648]
["bitfinex","BTCUSD",1750749825897,0.09550186,105930.0,105920.0,0.15648]
["bitfinex","BTCUSD",1750749827838,0.11190186,105930.0,105910.0,0.42620306]
["bitfinex","BTCUSD",1750749828040,0.11190186,105930.0,105900.0,0.44378837]
["bitfinex","BTCUSD",1750749828041,0.09550186,105920.0,105900.0,0.44378837]
["bitfinex","BTCUSD",1750749828251,0.09550186,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749829141,0.11080186,105920.0,105900.0,0.41580258]
["bitfinex","BTCUSD",1750749829350,0.12630186,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749829572,0.12630186,105920.0,105910.0,0.15848]
["bitfinex","BTCUSD",1750749830241,0.12630186,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750749830488,0.12630186,105920.0,105910.0,0.15848]
["bitfinex","BTCUSD",1750749830884,0.12630186,105920.0,105910.0,0.15748]
["bitfinex","BTCUSD",1750749831098,0.12630186,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1750749831314,0.12630186,105920.0,105910.0,0.15748]
["bitfinex","BTCUSD",1750749831530,0.12630186,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749831755,0.12730186,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749832187,0.11180186,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749832677,0.09750186,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749832892,0.09750186,105920.0,105910.0,0.18718]
["bitfinex","BTCUSD",1750749834425,0.002,105920.0,105910.0,0.47697253]
["bitfinex","BTCUSD",1750749834631,0.002,105920.0,105910.0,0.67525399]
["bitfinex","BTCUSD",1750749835062,0.002,105920.0,105910.0,0.66581228]
["bitfinex","BTCUSD",1750749835282,0.002,105920.0,105910.0,0.67525408]
["bitfinex","BTCUSD",1750749835506,0.002,105920.0,105910.0,0.68469579]
["bitfinex","BTCUSD",1750749835721,0.002,105920.0,105910.0,0.69413741]
["bitfinex","BTCUSD",1750749835949,0.002,105920.0,105910.0,0.68469579]
["bitfinex","BTCUSD",1750749836367,0.002,105920.0,105910.0,0.67525408]
["bitfinex","BTCUSD",1750749837239,0.002,105920.0,105910.0,0.67525416]
["bitfinex","BTCUSD",1750749837932,0.002,105920.0,105910.0,0.65637031]
["bitfinex","BTCUSD",1750749838189,0.002,105920.0,105910.0,0.17208]
["bitfinex","BTCUSD",1750749838441,0.002,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749839061,0.002,105920.0,105910.0,0.17298]
["bitfinex","BTCUSD",1750749839548,0.002,105920.0,105910.0,0.18948]
["bitfinex","BTCUSD",1750749841143,0.002,105920.0,105900.0,0.24934348]
["bitfinex","BTCUSD",1750749841368,0.40945259,105920.0,105910.0,0.15648]
["bitfinex","BTCUSD",1750749841819,0.40945259,105920.0,105900.0,0.18794]
["bitfinex","BTCUSD",1750749842295,0.15961127,105910.0,105900.0,0.18794]
["bitfinex","BTCUSD",1750749842515,0.27051313,105910.0,105890.0,0.06009]
["bitfinex","BTCUSD",1750749842733,0.27051313,105910.0,105900.0,0.15644]
["bitfinex","BTCUSD",1750749842734,0.25511313,105910.0,105900.0,0.15644]
["bitfinex","BTCUSD",1750749842952,0.15694033,105900.0,105890.0,0.67625258]
["bitfinex","BTCUSD",1750749843170,0.15694033,105900.0,105890.0,0.67625267]
["bitfinex","BTCUSD",1750749843425,0.15694033,105900.0,105890.0,0.46849073]
["bitfinex","BTCUSD",1750749843646,0.15694033,105900.0,105890.0,0.66694803]
["bitfinex","BTCUSD",1750749843844,0.1444316,105900.0,105890.0,0.3865973]
["bitfinex","BTCUSD",1750749844031,0.1444316,105900.0,105890.0,0.19772206]
["bitfinex","BTCUSD",1750749844453,0.1444316,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749844454,0.53578419,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749844683,0.55148419,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749844896,0.57201296,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749845318,0.57201296,105900.0,105890.0,0.0023383]
["bitfinex","BTCUSD",1750749845740,0.57201296,105900.0,105890.0,0.0053383]
["bitfinex","BTCUSD",1750749845741,0.92145502,105900.0,105890.0,0.0053383]
["bitfinex","BTCUSD",1750749845961,0.92145502,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749846171,0.93189726,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749847026,0.94133959,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749847461,0.92245502,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749847875,0.92145502,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749848092,0.92245502,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749848308,0.93189726,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749848741,0.93389726,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749850113,0.94333959,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749850550,0.9527821,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749850783,0.94333959,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749851001,0.92445502,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749851641,0.91501296,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749852075,0.89931296,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749852493,0.88381296,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749852729,0.1474316,105900.0,105890.0,0.9661852]
["bitfinex","BTCUSD",1750749852948,0.1474316,105900.0,105890.0,0.69527769]
["bitfinex","BTCUSD",1750749853165,0.003,105900.0,105890.0,0.72366769]
["bitfinex","BTCUSD",1750749854980,0.002,105900.0,105890.0,0.72366769]
["bitfinex","BTCUSD",1750749855192,0.34,105930.0,105910.0,0.032]
["bitfinex","BTCUSD",1750749855403,0.09550186,105920.0,105910.0,0.18844]
["bitfinex","BTCUSD",1750749855612,0.09550186,105920.0,105910.0,0.37727958]
["bitfinex","BTCUSD",1750749855830,0.11373779,105920.0,105910.0,0.37727958]
["bitfinex","BTCUSD",1750749856848,0.11373779,105920.0,105910.0,0.38027958]
["bitfinex","BTCUSD",1750749857688,0.11373779,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1750749857885,0.11373779,105920.0,105910.0,0.34827958]
["bitfinex","BTCUSD",1750749858531,0.11373779,105920.0,105910.0,0.15944]
["bitfinex","BTCUSD",1750749859546,0.11373779,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1750749859750,0.11373779,105920.0,105910.0,0.15944]
["bitfinex","BTCUSD",1750749861790,0.11373779,105920.0,105910.0,0.15844]
["bitfinex","BTCUSD",1750749862519,0.73408852,105920.0,105890.0,0.25019987]
["bitfinex","BTCUSD",1750749862732,0.28035073,105910.0,105900.0,0.1564]
["bitfinex","BTCUSD",1750749862953,0.37585259,105910.0,105900.0,0.1564]
["bitfinex","BTCUSD",1750749863842,0.37585259,105910.0,105890.0,0.1730383]
["bitfinex","BTCUSD",1750749863843,0.34,105900.0,105890.0,0.1730383]
["bitfinex","BTCUSD",1750749864267,0.34,105900.0,105890.0,0.1880383]
["bitfinex","BTCUSD",1750749864730,0.34,105900.0,105890.0,0.0316383]
["bitfinex","BTCUSD",1750749864945,0.34,105900.0,105890.0,0.1880383]
["bitfinex","BTCUSD",1750749865403,0.001,105910.0,105900.0,0.04014287]
["bitfinex","BTCUSD",1750749865614,0.001,105920.0,105910.0,0.0307]
["bitfinex","BTCUSD",1750749865828,0.001,105920.0,105910.0,0.66573228]
["bitfinex","BTCUSD",1750749866072,0.001,105920.0,105910.0,0.68461561]
["bitfinex","BTCUSD",1750749866305,0.001,105920.0,105910.0,0.69405696]
["bitfinex","BTCUSD",1750749867254,0.001,105920.0,105910.0,0.41570623]
["bitfinex","BTCUSD",1750749867463,0.001,105920.0,105910.0,0.41370623]
["bitfinex","BTCUSD",1750749867896,0.03826604,105930.0,105910.0,0.68461499]
["bitfinex","BTCUSD",1750749868076,0.03826604,105930.0,105920.0,0.22122175]
["bitfinex","BTCUSD",1750749868918,0.03826604,105930.0,105920.0,0.0324]
["bitfinex","BTCUSD",1750749869251,0.03826604,105930.0,105920.0,0.22122175]
["bitfinex","BTCUSD",1750749869453,0.03826604,105930.0,105920.0,0.0344]
["bitfinex","BTCUSD",1750749871644,0.03826604,105930.0,105920.0,0.0354]
["bitfinex","BTCUSD",1750749871977,0.03826604,105930.0,105920.0,0.25254455]
["bitfinex","BTCUSD",1750749871978,0.02,105930.0,105920.0,0.25254455]
["bitfinex","BTCUSD",1750749872156,0.02,105930.0,105920.0,0.27142565]
["bitfinex","BTCUSD",1750749873796,0.02,105930.0,105920.0,0.23366283]
["bitfinex","BTCUSD",1750749874041,0.02,105930.0,105920.0,0.25254455]
["bitfinex","BTCUSD",1750749874381,0.02,105930.0,105920.0,0.2619851]
["bitfinex","BTCUSD",1750749874737,0.02,105930.0,105920.0,0.26198519]
["bitfinex","BTCUSD",1750749875251,0.02,105930.0,105920.0,0.25254455]
["bitfinex","BTCUSD",1750749875455,0.02,105930.0,105920.0,0.25254464]
["bitfinex","BTCUSD",1750749875666,0.02,105930.0,105920.0,0.39002283]
["bitfinex","BTCUSD",1750749875866,0.02,105930.0,105920.0,0.39946382]
["bitfinex","BTCUSD",1750749876099,0.03844716,105930.0,105920.0,0.40890472]
["bitfinex","BTCUSD",1750749876500,0.03844716,105930.0,105920.0,0.39946382]
["bitfinex","BTCUSD",1750749876656,0.03844716,105930.0,105920.0,0.41834536]
["bitfinex","BTCUSD",1750749876874,0.03844716,105930.0,105920.0,0.42778582]
["bitfinex","BTCUSD",1750749877108,0.03844716,105930.0,105920.0,0.41834536]
["bitfinex","BTCUSD",1750749877833,0.03844716,105930.0,105920.0,0.40890472]
["bitfinex","BTCUSD",1750749878035,0.37844716,105930.0,105920.0,0.41834545]
["bitfinex","BTCUSD",1750749878386,0.37844716,105930.0,105920.0,0.42778609]
["bitfinex","BTCUSD",1750749879069,0.37844716,105930.0,105920.0,0.42579635]
["bitfinex","BTCUSD",1750749879273,0.37844716,105930.0,105920.0,0.42579653]
["bitfinex","BTCUSD",1750749879493,0.37844716,105930.0,105920.0,0.38803291]
["bitfinex","BTCUSD",1750749879704,0.37844716,105930.0,105920.0,0.388033]
["bitfinex","BTCUSD",1750749879852,0.31879789,105930.0,105920.0,0.15932]
["bitfinex","BTCUSD",1750749880280,0.31879789,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750749880505,0.41429975,105930.0,105920.0,0.15932]
["bitfinex","BTCUSD",1750749880727,0.43039975,105930.0,105920.0,0.15932]
["bitfinex","BTCUSD",1750749881923,1.06615048,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750749882126,1.06615048,105930.0,105910.0,0.15632]
["bitfinex","BTCUSD",1750749882329,0.34,105910.0,105900.0,0.15632]
["bitfinex","BTCUSD",1750749882965,0.34,105910.0,105900.0,0.3864201]
["bitfinex","BTCUSD",1750749883386,0.34,105910.0,105900.0,0.38642028]
["bitfinex","BTCUSD",1750749883710,0.34,105910.0,105900.0,0.39586306]
["bitfinex","BTCUSD",1750749883915,0.34,105910.0,105900.0,0.38642028]
["bitfinex","BTCUSD",1750749884201,0.34,105910.0,105900.0,0.39686306]
["bitfinex","BTCUSD",1750749884645,0.39654716,105930.0,105910.0,0.18883602]
["bitfinex","BTCUSD",1750749884844,0.47594902,105930.0,105910.0,0.25930302]
["bitfinex","BTCUSD",1750749885055,0.47594902,105930.0,105910.0,0.2593032]
["bitfinex","BTCUSD",1750749885259,0.47394902,105930.0,105910.0,0.25930329]
["bitfinex","BTCUSD",1750749885647,0.47394902,105930.0,105910.0,0.24986167]
["bitfinex","BTCUSD",1750749885648,0.75429975,105930.0,105910.0,0.24986167]
["bitfinex","BTCUSD",1750749885826,0.75529975,105930.0,105910.0,0.24986167]
["bitfinex","BTCUSD",1750749886025,0.75529975,105930.0,105910.0,0.25930338]
["bitfinex","BTCUSD",1750749886286,0.75729975,105930.0,105910.0,0.24041987]
["bitfinex","BTCUSD",1750749886498,0.75729975,105930.0,105910.0,0.24986167]
["bitfinex","BTCUSD",1750749887025,0.75429975,105930.0,105910.0,0.24986167]
["bitfinex","BTCUSD",1750749887222,0.75429975,105930.0,105910.0,0.24041987]
["bitfinex","BTCUSD",1750749887621,0.75429975,105930.0,105910.0,0.23097799]
["bitfinex","BTCUSD",1750749887862,0.75429975,105930.0,105910.0,0.24041987]
["bitfinex","BTCUSD",1750749888281,0.34,105920.0,105910.0,0.23097799]
["bitfinex","BTCUSD",1750749888698,0.34,105920.0,105910.0,0.24041979]
["bitfinex","BTCUSD",1750749888912,0.34,105920.0,105910.0,0.23097799]
["bitfinex","BTCUSD",1750749889120,0.34,105920.0,105910.0,0.22153602]
["bitfinex","BTCUSD",1750749889325,0.34,105920.0,105910.0,0.23097799]
["bitfinex","BTCUSD",1750749889525,0.34,105920.0,105910.0,0.22253602]
["bitfinex","BTCUSD",1750749889725,0.34,105920.0,105910.0,0.22453602]
["bitfinex","BTCUSD",1750749889950,0.34,105920.0,105910.0,0.24341987]
["bitfinex","BTCUSD",1750749889951,0.62035073,105920.0,105910.0,0.24341987]
["bitfinex","BTCUSD",1750749890181,0.62035073,105920.0,105910.0,0.25286167]
["bitfinex","BTCUSD",1750749890626,0.62035073,105920.0,105910.0,0.24341987]
["bitfinex","BTCUSD",1750749891055,0.62035073,105920.0,105910.0,0.22453602]
["bitfinex","BTCUSD",1750749891240,0.03844716,105930.0,105920.0,0.22826274]
["bitfinex","BTCUSD",1750749891441,0.03844716,105930.0,105920.0,0.40346446]
["bitfinex","BTCUSD",1750749891811,0.03844716,105930.0,105920.0,0.42234574]
["bitfinex","BTCUSD",1750749892008,0.03844716,105930.0,105920.0,0.41290519]
["bitfinex","BTCUSD",1750749892209,0.03844716,105930.0,105920.0,0.42234565]
["bitfinex","BTCUSD",1750749892407,0.03844716,105930.0,105920.0,0.42234574]
["bitfinex","BTCUSD",1750749892811,0.03844716,105930.0,105920.0,0.42234583]
["bitfinex","BTCUSD",1750749893346,0.03844716,105930.0,105920.0,0.41290484]
["bitfinex","BTCUSD",1750749893516,0.03844716,105930.0,105920.0,0.4223453]
["bitfinex","BTCUSD",1750749893718,0.03844716,105930.0,105920.0,0.41290484]
["bitfinex","BTCUSD",1750749894118,0.03844716,105930.0,105920.0,0.4034642]
["bitfinex","BTCUSD",1750749894484,0.03844716,105930.0,105920.0,0.38458265]
["bitfinex","BTCUSD",1750749894675,0.03844716,105930.0,105920.0,0.39402347]
["bitfinex","BTCUSD",1750749895084,0.03844716,105930.0,105920.0,0.38458283]
["bitfinex","BTCUSD",1750749895212,0.03844716,105930.0,105920.0,0.39402373]
["bitfinex","BTCUSD",1750749895438,0.03844716,105930.0,105920.0,0.40346455]
["bitfinex","BTCUSD",1750749895664,0.65879789,105930.0,105920.0,0.37514175]
["bitfinex","BTCUSD",1750749896499,0.65879789,105930.0,105920.0,0.18632]
["bitfinex","BTCUSD",1750749897053,0.65879789,105930.0,105920.0,0.37514175]
["bitfinex","BTCUSD",1750749897282,0.65879789,105930.0,105920.0,0.18632]
["bitfinex","BTCUSD",1750749897840,0.65879789,105930.0,105920.0,0.37514175]
["bitfinex","BTCUSD",1750749899168,0.65879789,105930.0,105920.0,0.39402382]
["bitfinex","BTCUSD",1750749899356,0.65879789,105930.0,105920.0,0.37514175]
["bitfinex","BTCUSD",1750749899558,0.65879789,105930.0,105920.0,0.38458283]
["bitfinex","BTCUSD",1750749899760,0.65879789,105930.0,105920.0,0.39402382]
["bitfinex","BTCUSD",1750749900191,0.65879789,105930.0,105920.0,0.21882175]
["bitfinex","BTCUSD",1750749900522,0.65879789,105930.0,105920.0,0.37510175]
["bitfinex","BTCUSD",1750749900734,0.65879789,105930.0,105920.0,0.38454274]
["bitfinex","BTCUSD",1750749901086,0.65879789,105930.0,105920.0,0.37510175]
["bitfinex","BTCUSD",1750749901552,0.93914862,105930.0,105920.0,0.37510175]
["bitfinex","BTCUSD",1750749903126,0.93914862,105930.0,105920.0,0.18628]
["bitfinex","BTCUSD",1750749903337,0.93914862,105930.0,105920.0,0.37510175]
["bitfinex","BTCUSD",1750749903539,0.65879789,105930.0,105920.0,0.38454283]
["bitfinex","BTCUSD",1750749903740,0.93914862,105930.0,105920.0,0.17128]
["bitfinex","BTCUSD",1750749904432,0.93914862,105930.0,105920.0,0.18668]
["bitfinex","BTCUSD",1750749904646,0.93914862,105930.0,105920.0,0.15628]
["bitfinex","BTCUSD",1750749904864,0.93914862,105930.0,105910.0,0.24766096]
["bitfinex","BTCUSD",1750749905073,0.65879789,105930.0,105920.0,0.15628]
["bitfinex","BTCUSD",1750749905513,0.65890745,105930.0,105920.0,0.15628]
["bitfinex","BTCUSD",1750749905722,0.65890745,105930.0,105920.0,0.15624]
["bitfinex","BTCUSD",1750749906216,0.93925818,105930.0,105910.0,0.2382197]
["bitfinex","BTCUSD",1750749906419,0.65890745,105930.0,105920.0,0.15624]
["bitfinex","BTCUSD",1750749906637,0.65879789,105930.0,105920.0,0.34495219]
["bitfinex","BTCUSD",1750749906880,0.65879789,105930.0,105920.0,0.38659327]
["bitfinex","BTCUSD",1750749907292,0.65879789,105930.0,105920.0,0.39603426]
["bitfinex","BTCUSD",1750749907520,0.65879789,105930.0,105920.0,0.40547516]
["bitfinex","BTCUSD",1750749907944,0.65879789,105930.0,105920.0,0.39603426]
["bitfinex","BTCUSD",1750749908480,0.65879789,105930.0,105920.0,0.24934472]
["bitfinex","BTCUSD",1750749908689,0.65879789,105930.0,105920.0,0.40558472]
["bitfinex","BTCUSD",1750749908869,0.65879789,105930.0,105920.0,0.39614382]
["bitfinex","BTCUSD",1750749909304,0.65879789,105930.0,105920.0,0.40558472]
["bitfinex","BTCUSD",1750749909520,0.93914862,105930.0,105920.0,0.39614382]
["bitfinex","BTCUSD",1750749909867,0.93914862,105930.0,105920.0,0.38670283]
["bitfinex","BTCUSD",1750749910072,0.93914862,105930.0,105920.0,0.37726175]
["bitfinex","BTCUSD",1750749910312,0.93914862,105930.0,105920.0,0.38670283]
["bitfinex","BTCUSD",1750749910746,0.93914862,105930.0,105920.0,0.39614382]
["bitfinex","BTCUSD",1750749911918,0.93914862,105930.0,105920.0,0.40558472]
["bitfinex","BTCUSD",1750749913997,0.93914862,105930.0,105920.0,0.39614382]
["bitfinex","BTCUSD",1750749914822,0.93914862,105930.0,105920.0,0.40558472]
["bitfinex","BTCUSD",1750749915031,0.93914862,105930.0,105920.0,0.19788108]
["bitfinex","BTCUSD",1750749915185,0.93914862,105930.0,105920.0,0.18844]
["bitfinex","BTCUSD",1750749915389,0.93914862,105930.0,105920.0,0.19788108]
["bitfinex","BTCUSD",1750749916191,0.93914862,105930.0,105920.0,0.20732207]
["bitfinex","BTCUSD",1750749916393,0.93914862,105930.0,105920.0,0.21676297]
["bitfinex","BTCUSD",1750749916595,0.93914862,105930.0,105920.0,0.20732207]
["bitfinex","BTCUSD",1750749916941,0.93914862,105930.0,105920.0,0.21676297]
["bitfinex","BTCUSD",1750749917147,0.37844716,105930.0,105920.0,0.42446591]
["bitfinex","BTCUSD",1750749917345,0.65879789,105930.0,105920.0,0.42446591]
["bitfinex","BTCUSD",1750749917984,0.93914862,105930.0,105920.0,0.42446591]
["bitfinex","BTCUSD",1750749918231,0.93914862,105930.0,105920.0,0.41502545]
["bitfinex","BTCUSD",1750749918434,0.93914862,105930.0,105920.0,0.42446556]
["bitfinex","BTCUSD",1750749918642,0.93914862,105930.0,105920.0,0.42546503]
["bitfinex","BTCUSD",1750749919061,0.93914862,105930.0,105920.0,0.41602457]
["bitfinex","BTCUSD",1750749919276,0.93914862,105930.0,105920.0,0.42546503]
["bitfinex","BTCUSD",1750749919854,0.93914862,105930.0,105920.0,0.42446503]
["bitfinex","BTCUSD",1750749920057,0.93914862,105930.0,105920.0,0.41802457]
["bitfinex","BTCUSD",1750749920264,0.93914862,105930.0,105920.0,0.40858402]
["bitfinex","BTCUSD",1750749920695,0.93914862,105930.0,105920.0,0.41802448]
["bitfinex","BTCUSD",1750749921343,0.93914862,105930.0,105920.0,0.41802457]
["bitfinex","BTCUSD",1750749921545,0.93914862,105930.0,105920.0,0.40858402]
["bitfinex","BTCUSD",1750749921749,0.93914862,105930.0,105920.0,0.41802457]
["bitfinex","BTCUSD",1750749922183,0.93914862,105930.0,105920.0,0.43146503]
["bitfinex","BTCUSD",1750749925276,0.65879789,105930.0,105920.0,0.43146503]
["bitfinex","BTCUSD",1750749925487,0.37844716,105930.0,105920.0,0.43146503]
["bitfinex","BTCUSD",1750749925696,0.65879789,105930.0,105920.0,0.43146503]
["bitfinex","BTCUSD",1750749926715,0.65879789,105930.0,105920.0,0.42202457]
["bitfinex","BTCUSD",1750749926928,0.65879789,105930.0,105920.0,0.43146503]
["bitfinex","BTCUSD",1750749927537,0.65879789,105930.0,105920.0,0.43142503]
["bitfinex","BTCUSD",1750749927947,0.37844716,105930.0,105920.0,0.43142503]
["bitfinex","BTCUSD",1750749928298,0.65879789,105930.0,105920.0,0.43142503]
["bitfinex","BTCUSD",1750749929673,0.37844716,105930.0,105920.0,0.43142503]
["bitfinex","BTCUSD",1750749929803,0.65879789,105930.0,105920.0,0.43142503]
["bitfinex","BTCUSD",1750749932223,0.93914862,105930.0,105920.0,0.40306338]
["bitfinex","BTCUSD",1750749932419,0.93914862,105930.0,105920.0,0.39362265]
["bitfinex","BTCUSD",1750749932638,0.93914862,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1750749932846,0.93564862,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1750749933313,0.95204862,105930.0,105920.0,0.16316]
["bitfinex","BTCUSD",1750749933695,0.95204862,105930.0,105920.0,0.15916]
["bitfinex","BTCUSD",1750749934130,0.95204862,105930.0,105920.0,0.16116]
["bitfinex","BTCUSD",1750749935222,1.04755048,105930.0,105920.0,0.16116]
["bitfinex","BTCUSD",1750749935431,1.04755048,105930.0,105920.0,0.15816]
["bitfinex","BTCUSD",1750749935648,1.04755048,105930.0,105920.0,0.15916]
["bitfinex","BTCUSD",1750749936573,1.04755048,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750749936718,1.04755048,105930.0,105920.0,0.15816]
["bitfinex","BTCUSD",1750749937291,1.04755048,105930.0,105920.0,0.15616]
["bitfinex","BTCUSD",1750749938473,0.34,105920.0,105900.0,0.34362982]
["bitfinex","BTCUSD",1750749938684,0.28035073,105910.0,105900.0,0.34362982]
["bitfinex","BTCUSD",1750749939045,0.28035073,105910.0,105900.0,0.33418776]
["bitfinex","BTCUSD",1750749939605,0.28035073,105910.0,105900.0,0.49034776]
["bitfinex","BTCUSD",1750749939807,0.28035073,105910.0,105900.0,0.48190552]
["bitfinex","BTCUSD",1750749940098,0.28035073,105910.0,105900.0,0.47246319]
["bitfinex","BTCUSD",1750749940312,0.28035073,105910.0,105900.0,0.47146355]
["bitfinex","BTCUSD",1750749940530,0.28035073,105910.0,105900.0,0.48090597]
["bitfinex","BTCUSD",1750749940755,0.28035073,105910.0,105900.0,0.48390597]
["bitfinex","BTCUSD",1750749941018,0.28035073,105910.0,105900.0,0.4933483]
["bitfinex","BTCUSD",1750749941235,0.28035073,105910.0,105900.0,0.4953483]
["bitfinex","BTCUSD",1750749941443,0.28035073,105910.0,105900.0,0.48390597]
["bitfinex","BTCUSD",1750749941853,0.28035073,105910.0,105900.0,0.4933483]
["bitfinex","BTCUSD",1750749942077,0.28035073,105910.0,105900.0,0.50679054]
["bitfinex","BTCUSD",1750749942708,0.28035073,105910.0,105900.0,0.35063054]
["bitfinex","BTCUSD",1750749942909,0.28035073,105910.0,105900.0,0.4973483]
["bitfinex","BTCUSD",1750749943293,0.28035073,105910.0,105900.0,0.35063054]
["bitfinex","BTCUSD",1750749943563,0.28035073,105910.0,105900.0,0.50675054]
["bitfinex","BTCUSD",1750749944281,0.28035073,105910.0,105900.0,0.35063054]
["bitfinex","BTCUSD",1750749944490,0.28035073,105910.0,105900.0,0.49730821]
["bitfinex","BTCUSD",1750749948316,0.28035073,105910.0,105900.0,0.34118821]
["bitfinex","BTCUSD",1750749948540,0.28035073,105910.0,105900.0,0.49730821]
["bitfinex","BTCUSD",1750749949084,0.90070146,105910.0,105900.0,0.0389]
["bitfinex","BTCUSD",1750749949286,0.90070146,105910.0,105900.0,0.36142019]
["bitfinex","BTCUSD",1750749949535,0.62035073,105910.0,105900.0,0.36142019]
["bitfinex","BTCUSD",1750749949975,0.62035073,105910.0,105900.0,0.41904754]
["bitfinex","BTCUSD",1750749950388,0.62035073,105910.0,105900.0,0.39616279]
["bitfinex","BTCUSD",1750749950558,0.62035073,105910.0,105900.0,0.40560521]
["bitfinex","BTCUSD",1750749950770,0.62035073,105910.0,105900.0,0.40760521]
["bitfinex","BTCUSD",1750749951008,0.62035073,105910.0,105900.0,0.41704754]
["bitfinex","BTCUSD",1750749951626,0.62035073,105910.0,105900.0,0.42748978]
["bitfinex","BTCUSD",1750749957892,0.62035073,105910.0,105900.0,0.41804754]
["bitfinex","BTCUSD",1750749958258,0.62035073,105910.0,105900.0,0.40860521]
["bitfinex","BTCUSD",1750749958947,0.62035073,105910.0,105900.0,0.41804754]
["bitfinex","BTCUSD",1750749959429,0.62035073,105910.0,105900.0,0.40860521]
["bitfinex","BTCUSD",1750749959629,0.62035073,105910.0,105900.0,0.41804754]
["bitfinex","BTCUSD",1750749959855,0.62035073,105910.0,105900.0,0.40860521]
["bitfinex","BTCUSD",1750749960393,0.62035073,105910.0,105900.0,0.39916279]
["bitfinex","BTCUSD",1750749960603,0.62035073,105910.0,105900.0,0.4086053]
["bitfinex","BTCUSD",1750749960815,0.62035073,105910.0,105900.0,0.36686288]
["bitfinex","BTCUSD",1750749961064,0.62035073,105910.0,105900.0,0.37630548]
["bitfinex","BTCUSD",1750749961465,0.62035073,105910.0,105900.0,0.36686288]
["bitfinex","BTCUSD",1750749961888,0.62035073,105910.0,105900.0,0.37630539]
["bitfinex","BTCUSD",1750749962090,0.62035073,105910.0,105900.0,0.37630548]
["bitfinex","BTCUSD",1750749962563,0.62035073,105910.0,105900.0,0.3857479]
["bitfinex","BTCUSD",1750749962782,0.62035073,105910.0,105900.0,0.41754799]
["bitfinex","BTCUSD",1750749963005,0.62035073,105910.0,105900.0,0.40810548]
["bitfinex","BTCUSD",1750749963229,0.62035073,105910.0,105900.0,0.38216288]
["bitfinex","BTCUSD",1750749963459,0.62035073,105910.0,105900.0,0.36686288]
["bitfinex","BTCUSD",1750749963746,0.62035073,105910.0,105900.0,0.35742019]
["bitfinex","BTCUSD",1750749963969,0.90070146,105910.0,105900.0,0.15908]
["bitfinex","BTCUSD",1750749964215,0.93210146,105910.0,105900.0,0.15908]
["bitfinex","BTCUSD",1750749966716,0.91620146,105910.0,105900.0,0.15908]
["bitfinex","BTCUSD",1750749970690,0.91620146,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750749970895,1.02780332,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750749971106,1.02780332,105910.0,105900.0,0.15904]
["bitfinex","BTCUSD",1750749971298,1.02780332,105910.0,105900.0,0.15604]
["bitfinex","BTCUSD",1750749972102,0.34,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749972317,0.90070146,105900.0,105890.0,0.1563783]
["bitfinex","BTCUSD",1750749973347,0.90070146,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749973542,0.90070146,105900.0,105890.0,0.1563783]
["bitfinex","BTCUSD",1750749974007,0.90070146,105900.0,105890.0,0.1573783]
["bitfinex","BTCUSD",1750749974390,0.90070146,105900.0,105890.0,0.1583783]
["bitfinex","BTCUSD",1750749974985,0.92835174,105900.0,105890.0,0.1583783]
["bitfinex","BTCUSD",1750749976512,0.95955174,105900.0,105890.0,0.0023383]
["bitfinex","BTCUSD",1750749976748,0.95955174,105900.0,105890.0,0.1583783]
["bitfinex","BTCUSD",1750749977280,1.0550536,105900.0,105890.0,0.0003383]
["bitfinex","BTCUSD",1750749977553,1.0560536,105900.0,105890.0,0.1563783]
["bitfinex","BTCUSD",1750749977825,0.0304,105890.0,105880.0,0.15624]
["bitfinex","BTCUSD",1750749978091,0.34,105880.0,105860.0,0.32560791]
["bitfinex","BTCUSD",1750749978348,0.56070146,105870.0,105860.0,0.3444998]
["bitfinex","BTCUSD",1750749978621,0.56070146,105870.0,105860.0,0.3350539]
["bitfinex","BTCUSD",1750749978922,0.34,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750749979133,0.62035073,105880.0,105870.0,0.23830155]
["bitfinex","BTCUSD",1750749979359,0.62035073,105880.0,105870.0,0.24774665]
["bitfinex","BTCUSD",1750749980091,0.62035073,105880.0,105870.0,0.25719166]
["bitfinex","BTCUSD",1750749980332,0.62035073,105880.0,105870.0,0.26663658]
["bitfinex","BTCUSD",1750749981500,0.62035073,105880.0,105870.0,0.26963658]
["bitfinex","BTCUSD",1750749982127,0.62035073,105880.0,105870.0,0.26663658]
["bitfinex","BTCUSD",1750749983809,0.62035073,105880.0,105870.0,0.26963658]
["bitfinex","BTCUSD",1750749984029,0.62035073,105880.0,105870.0,0.26663658]
["bitfinex","BTCUSD",1750749984453,0.62035073,105880.0,105870.0,0.27563658]
["bitfinex","BTCUSD",1750749986060,0.28035073,105880.0,105870.0,0.37113844]
["bitfinex","BTCUSD",1750749987129,0.62035073,105890.0,105880.0,0.24842595]
["bitfinex","BTCUSD",1750749987352,0.62035073,105890.0,105880.0,0.40446595]
["bitfinex","BTCUSD",1750749987790,0.62035073,105890.0,105880.0,0.49996781]
["bitfinex","BTCUSD",1750749988633,0.62035073,105890.0,105880.0,0.50296781]
["bitfinex","BTCUSD",1750749989318,0.62035073,105890.0,105880.0,0.50496781]
["bitfinex","BTCUSD",1750749990159,0.62035073,105890.0,105880.0,0.50492781]
["bitfinex","BTCUSD",1750749993104,0.28035073,105890.0,105880.0,0.50492781]
["bitfinex","BTCUSD",1750749993318,0.34,105890.0,105880.0,0.4642829]
["bitfinex","BTCUSD",1750749993525,0.28043772,105900.0,105890.0,0.24870544]
["bitfinex","BTCUSD",1750749993733,0.62043772,105900.0,105890.0,0.24870544]
["bitfinex","BTCUSD",1750749994419,0.28043772,105900.0,105890.0,0.3442073]
["bitfinex","BTCUSD",1750749995146,0.28043772,105900.0,105890.0,0.3452073]
["bitfinex","BTCUSD",1750749995570,0.28043772,105900.0,105890.0,0.3462073]
["bitfinex","BTCUSD",1750749996473,0.28043772,105900.0,105890.0,0.5022073]
["bitfinex","BTCUSD",1750750000806,0.90078845,105900.0,105890.0,0.3462073]
["bitfinex","BTCUSD",1750750001021,0.90078845,105900.0,105890.0,0.20976231]
["bitfinex","BTCUSD",1750750001218,0.91588845,105900.0,105890.0,0.3657224]
["bitfinex","BTCUSD",1750750001430,0.91588845,105900.0,105890.0,0.38460911]
["bitfinex","BTCUSD",1750750001731,0.91588845,105900.0,105890.0,0.3751658]
["bitfinex","BTCUSD",1750750002119,0.91588845,105900.0,105890.0,0.38460911]
["bitfinex","BTCUSD",1750750002326,0.62043772,105900.0,105890.0,0.42665224]
["bitfinex","BTCUSD",1750750002787,0.90078845,105900.0,105890.0,0.42665224]
["bitfinex","BTCUSD",1750750007736,0.93238845,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750750008126,0.93238845,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750008672,0.96126108,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750008872,0.96126108,105900.0,105890.0,0.16736376]
["bitfinex","BTCUSD",1750750009156,0.96126108,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750013567,0.96126108,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750750013715,0.96126108,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750015947,0.94486108,105900.0,105890.0,0.16736376]
["bitfinex","BTCUSD",1750750016172,0.94486108,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750017375,0.94486108,105900.0,105890.0,0.16736376]
["bitfinex","BTCUSD",1750750017614,0.94486108,105900.0,105890.0,0.17680743]
["bitfinex","BTCUSD",1750750017810,0.94486108,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750019062,0.94486108,105900.0,105890.0,0.16736376]
["bitfinex","BTCUSD",1750750019474,0.94486108,105900.0,105890.0,0.17680743]
["bitfinex","BTCUSD",1750750019830,0.92966108,105900.0,105890.0,0.17680743]
["bitfinex","BTCUSD",1750750020060,0.92966108,105900.0,105890.0,0.15792]
["bitfinex","BTCUSD",1750750021007,0.92966108,105900.0,105890.0,0.16736376]
["bitfinex","BTCUSD",1750750021603,0.92966108,105900.0,105890.0,0.17680743]
["bitfinex","BTCUSD",1750750021757,0.92966108,105900.0,105890.0,0.16736376]
["bitfinex","BTCUSD",1750750021943,0.92966108,105900.0,105890.0,0.16736367]
["bitfinex","BTCUSD",1750750022158,0.92966108,105900.0,105890.0,0.40752544]
["bitfinex","BTCUSD",1750750022357,0.90078845,105900.0,105890.0,0.40752544]
["bitfinex","BTCUSD",1750750023200,0.90078845,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750023201,0.62043772,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750023401,0.28043772,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750023672,0.62043772,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750025429,0.90078845,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750025976,0.62043772,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750026799,0.34008699,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750027035,0.62043772,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750032818,0.90078845,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750033436,0.62043772,105900.0,105890.0,0.5030273]
["bitfinex","BTCUSD",1750750033644,0.34008699,105900.0,105890.0,0.51756815]
["bitfinex","BTCUSD",1750750034110,0.62043772,105900.0,105890.0,0.51756815]
["bitfinex","BTCUSD",1750750034265,0.62043772,105900.0,105890.0,0.5722513]
["bitfinex","BTCUSD",1750750034690,0.90078845,105900.0,105890.0,0.5722513]
["bitfinex","BTCUSD",1750750034896,0.90078845,105900.0,105890.0,0.5313313]
["bitfinex","BTCUSD",1750750035315,0.90078845,105900.0,105890.0,0.5029473]
["bitfinex","BTCUSD",1750750036156,0.90078845,105900.0,105890.0,0.3471073]
["bitfinex","BTCUSD",1750750036316,0.90078845,105900.0,105890.0,0.5029073]
["bitfinex","BTCUSD",1750750037331,0.62043772,105900.0,105890.0,0.5029073]
["bitfinex","BTCUSD",1750750037509,0.62043772,105900.0,105890.0,0.3471073]
["bitfinex","BTCUSD",1750750037716,0.62043772,105900.0,105890.0,0.5438273]
["bitfinex","BTCUSD",1750750038969,0.62043772,105900.0,105890.0,0.3471073]
["bitfinex","BTCUSD",1750750039176,0.90078845,105900.0,105890.0,0.5437873]
["bitfinex","BTCUSD",1750750039643,0.62043772,105900.0,105890.0,0.5437873]
["bitfinex","BTCUSD",1750750041279,0.90078845,105900.0,105890.0,0.5437873]
["bitfinex","BTCUSD",1750750043465,0.90078845,105900.0,105890.0,0.3471073]
["bitfinex","BTCUSD",1750750043677,0.90078845,105900.0,105890.0,0.5029073]
["bitfinex","BTCUSD",1750750045892,0.90078845,105900.0,105890.0,0.4866073]
["bitfinex","BTCUSD",1750750046183,0.62043772,105900.0,105890.0,0.5024073]
["bitfinex","BTCUSD",1750750047037,0.90078845,105900.0,105890.0,0.5024073]
["bitfinex","BTCUSD",1750750049526,0.90078845,105900.0,105890.0,0.3466073]
["bitfinex","BTCUSD",1750750049732,0.90078845,105900.0,105890.0,0.5023673]
["bitfinex","BTCUSD",1750750051764,0.90078845,105900.0,105890.0,0.3466073]
["bitfinex","BTCUSD",1750750051947,0.91648845,105900.0,105890.0,0.37496544]
["bitfinex","BTCUSD",1750750052467,0.62043772,105900.0,105890.0,0.25070544]
["bitfinex","BTCUSD",1750750052657,0.62043772,105900.0,105890.0,0.40646544]
["bitfinex","BTCUSD",1750750053108,0.62043772,105900.0,105890.0,0.5019673]
["bitfinex","BTCUSD",1750750053337,0.62043772,105900.0,105890.0,0.5009673]
["bitfinex","BTCUSD",1750750053507,0.34008699,105900.0,105890.0,0.5009673]
["bitfinex","BTCUSD",1750750053758,0.62043772,105900.0,105890.0,0.4999673]
["bitfinex","BTCUSD",1750750054730,0.62043772,105900.0,105890.0,0.5029673]
["bitfinex","BTCUSD",1750750055189,0.62043772,105900.0,105890.0,0.5079673]
["bitfinex","BTCUSD",1750750056262,0.62043772,105900.0,105890.0,0.5363553]
["bitfinex","BTCUSD",1750750072538,0.62043772,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750074281,0.86593999,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750080214,0.60301349,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750080418,0.86593999,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750080625,0.60301349,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750081049,0.34008699,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750081264,0.60301349,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750082298,0.62050957,105900.0,105890.0,0.5771553]
["bitfinex","BTCUSD",1750750082843,0.62050957,105900.0,105890.0,0.4872253]
["bitfinex","BTCUSD",1750750083028,0.62050957,105900.0,105890.0,0.49666897]
["bitfinex","BTCUSD",1750750084472,0.62050957,105900.0,105890.0,0.49654897]
["bitfinex","BTCUSD",1750750096268,0.62050957,105900.0,105890.0,0.49646897]
["bitfinex","BTCUSD",1750750097127,0.90093215,105900.0,105890.0,0.49646897]
["bitfinex","BTCUSD",1750750097324,0.34008699,105900.0,105890.0,0.49646897]
["bitfinex","BTCUSD",1750750097570,0.90093215,105900.0,105890.0,0.49646897]
["bitfinex","BTCUSD",1750750099905,0.62050957,105900.0,105890.0,0.49646897]
["bitfinex","BTCUSD",1750750102327,0.86596407,105900.0,105890.0,0.49646897]
["bitfinex","BTCUSD",1750750107038,0.86596407,105900.0,105890.0,0.45566897]
["bitfinex","BTCUSD",1750750109226,2.03611464,105900.0,105890.0,0.008]
["bitfinex","BTCUSD",1750750109425,0.0318,105880.0,105870.0,0.21724612]
["bitfinex","BTCUSD",1750750109628,1.16061562,105880.0,105870.0,0.22669166]
["bitfinex","BTCUSD",1750750109832,1.16061562,105880.0,105870.0,0.38429166]
["bitfinex","BTCUSD",1750750110373,0.93310636,105880.0,105870.0,0.38429166]
["bitfinex","BTCUSD",1750750110579,0.91730636,105880.0,105870.0,0.38429166]
["bitfinex","BTCUSD",1750750110988,0.91730636,105880.0,105870.0,0.38729166]
["bitfinex","BTCUSD",1750750111187,0.91730636,105880.0,105870.0,0.38929166]
["bitfinex","BTCUSD",1750750111795,0.34,105880.0,105870.0,0.38929166]
["bitfinex","BTCUSD",1750750111998,0.62065318,105880.0,105870.0,0.38929166]
["bitfinex","BTCUSD",1750750112854,0.62065318,105880.0,105870.0,0.48479352]
["bitfinex","BTCUSD",1750750113193,0.62070318,105880.0,105870.0,0.48471352]
["bitfinex","BTCUSD",1750750113833,0.34005,105880.0,105870.0,0.48471352]
["bitfinex","BTCUSD",1750750114035,0.62070318,105880.0,105870.0,0.48471352]
["bitfinex","BTCUSD",1750750118627,0.62070318,105880.0,105870.0,0.48455352]
["bitfinex","BTCUSD",1750750122756,0.62070318,105880.0,105870.0,0.51605352]
["bitfinex","BTCUSD",1750750123428,0.62070318,105880.0,105870.0,0.32719352]
["bitfinex","BTCUSD",1750750123632,0.62070318,105880.0,105870.0,0.48431352]
["bitfinex","BTCUSD",1750750128547,0.62070318,105880.0,105870.0,0.59127437]
["bitfinex","BTCUSD",1750750128981,0.62070318,105880.0,105870.0,0.55645352]
["bitfinex","BTCUSD",1750750129843,5e-05,105880.0,105870.0,0.69665522]
["bitfinex","BTCUSD",1750750130239,0.28070318,105880.0,105870.0,0.67504122]
["bitfinex","BTCUSD",1750750130898,0.28070318,105880.0,105870.0,0.67004122]
["bitfinex","BTCUSD",1750750131033,0.28070318,105880.0,105870.0,0.67404122]
["bitfinex","BTCUSD",1750750131247,0.28070318,105880.0,105870.0,0.67904122]
["bitfinex","BTCUSD",1750750131702,0.28070318,105880.0,105870.0,0.60338037]
["bitfinex","BTCUSD",1750750132899,0.28070318,105880.0,105870.0,0.60466037]
["bitfinex","BTCUSD",1750750133609,0.62079017,105900.0,105890.0,0.24870544]
["bitfinex","BTCUSD",1750750133610,0.34013699,105900.0,105890.0,0.24870544]
["bitfinex","BTCUSD",1750750133808,0.62079017,105900.0,105890.0,0.5016873]
["bitfinex","BTCUSD",1750750134551,0.90144335,105900.0,105890.0,0.5277873]
["bitfinex","BTCUSD",1750750136300,0.34013699,105900.0,105890.0,0.5277873]
["bitfinex","BTCUSD",1750750136509,0.90244335,105900.0,105890.0,0.5434873]
["bitfinex","BTCUSD",1750750136942,0.90244335,105900.0,105890.0,0.5277873]
["bitfinex","BTCUSD",1750750137929,0.90244335,105900.0,105890.0,0.3127073]
["bitfinex","BTCUSD",1750750138134,0.90244335,105900.0,105890.0,0.5121473]
["bitfinex","BTCUSD",1750750138356,0.90244335,105900.0,105890.0,0.5441473]
["bitfinex","BTCUSD",1750750139113,0.34113699,105900.0,105890.0,0.5441473]
["bitfinex","BTCUSD",1750750139322,0.90244335,105900.0,105890.0,0.5441473]
["bitfinex","BTCUSD",1750750139518,0.34113699,105900.0,105890.0,0.5441473]
["bitfinex","BTCUSD",1750750139719,0.90244335,105900.0,105890.0,0.5441473]
["bitfinex","BTCUSD",1750750141432,0.90244335,105900.0,105890.0,0.5282473]
["bitfinex","BTCUSD",1750750141639,0.90244335,105900.0,105890.0,0.5121473]
["bitfinex","BTCUSD",1750750142258,0.90244335,105900.0,105890.0,0.5435473]
["bitfinex","BTCUSD",1750750143144,0.90244335,105900.0,105890.0,0.5284473]
["bitfinex","BTCUSD",1750750144411,0.90244335,105900.0,105890.0,0.5121473]
["bitfinex","BTCUSD",1750750145667,0.99268769,105900.0,105890.0,0.45146077]
["bitfinex","BTCUSD",1750750145946,0.34,105890.0,105880.0,0.22665461]
["bitfinex","BTCUSD",1750750146150,0.62065318,105890.0,105880.0,0.38577461]
["bitfinex","BTCUSD",1750750147028,0.63565318,105890.0,105880.0,0.38577461]
["bitfinex","BTCUSD",1750750147273,0.63565318,105890.0,105880.0,0.38777461]
["bitfinex","BTCUSD",1750750147481,0.63565318,105890.0,105880.0,0.38877461]
["bitfinex","BTCUSD",1750750147685,0.65075318,105890.0,105880.0,0.38877461]
["bitfinex","BTCUSD",1750750148101,0.63565318,105890.0,105880.0,0.38877461]
["bitfinex","BTCUSD",1750750148870,0.355,105890.0,105880.0,0.38877461]
["bitfinex","BTCUSD",1750750149076,0.62065318,105890.0,105880.0,0.38877461]
["bitfinex","BTCUSD",1750750151432,0.63665318,105890.0,105880.0,0.38857461]
["bitfinex","BTCUSD",1750750151881,0.62065318,105890.0,105880.0,0.38857461]
["bitfinex","BTCUSD",1750750154487,0.63625318,105890.0,105880.0,0.38857461]
["bitfinex","BTCUSD",1750750155674,0.65125318,105890.0,105880.0,0.22965461]
["bitfinex","BTCUSD",1750750155930,0.65125318,105890.0,105880.0,0.38849461]
["bitfinex","BTCUSD",1750750156146,0.63625318,105890.0,105880.0,0.38849461]
["bitfinex","BTCUSD",1750750157968,0.62065318,105890.0,105880.0,0.38849461]
["bitfinex","BTCUSD",1750750164020,0.34,105890.0,105880.0,0.38849461]
["bitfinex","BTCUSD",1750750164232,0.62065318,105890.0,105880.0,0.38849461]
["bitfinex","BTCUSD",1750750165933,0.62065318,105890.0,105880.0,0.42049461]
["bitfinex","BTCUSD",1750750170838,0.93170636,105890.0,105880.0,0.22022595]
["bitfinex","BTCUSD",1750750171056,0.65105318,105890.0,105880.0,0.37830595]
["bitfinex","BTCUSD",1750750171793,0.65105318,105890.0,105880.0,0.37630595]
["bitfinex","BTCUSD",1750750172169,0.65205318,105890.0,105880.0,0.37630595]
["bitfinex","BTCUSD",1750750172379,0.89753096,105890.0,105880.0,0.37630595]
["bitfinex","BTCUSD",1750750172707,0.89753096,105890.0,105880.0,0.37530595]
["bitfinex","BTCUSD",1750750173038,0.90053096,105890.0,105880.0,0.37530595]
["bitfinex","BTCUSD",1750750173460,0.90053096,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750750173654,0.90053096,105890.0,105880.0,0.37518595]
["bitfinex","BTCUSD",1750750173856,0.3719,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750750174060,1.16109644,105880.0,105870.0,0.35627637]
["bitfinex","BTCUSD",1750750174309,0.9333323,105880.0,105870.0,0.35627646]
["bitfinex","BTCUSD",1750750174464,0.9333323,105880.0,105870.0,0.36580191]
["bitfinex","BTCUSD",1750750174889,0.9333323,105880.0,105870.0,0.37524727]
["bitfinex","BTCUSD",1750750175335,0.9333323,105880.0,105870.0,0.36580191]
["bitfinex","BTCUSD",1750750175537,0.9333323,105880.0,105870.0,0.37524727]
["bitfinex","BTCUSD",1750750176141,0.9333323,105880.0,105870.0,0.38469254]
["bitfinex","BTCUSD",1750750176344,0.9343323,105880.0,105870.0,0.38469254]
["bitfinex","BTCUSD",1750750176702,0.0319,105870.0,105860.0,0.19881537]
["bitfinex","BTCUSD",1750750176912,0.0319,105870.0,105860.0,0.21770753]
["bitfinex","BTCUSD",1750750176913,0.5933323,105870.0,105860.0,0.21770753]
["bitfinex","BTCUSD",1750750177122,0.5933323,105870.0,105860.0,0.36614163]
["bitfinex","BTCUSD",1750750177339,0.5933323,105870.0,105860.0,0.38503343]
["bitfinex","BTCUSD",1750750177551,0.5933323,105870.0,105860.0,0.22715343]
["bitfinex","BTCUSD",1750750177772,0.5933323,105870.0,105860.0,0.37562762]
["bitfinex","BTCUSD",1750750178009,0.5933323,105870.0,105860.0,0.38503352]
["bitfinex","BTCUSD",1750750178241,0.5933323,105870.0,105860.0,0.39447933]
["bitfinex","BTCUSD",1750750178476,0.5773323,105870.0,105860.0,0.39447933]
["bitfinex","BTCUSD",1750750178711,0.5614323,105870.0,105860.0,0.39447933]
["bitfinex","BTCUSD",1750750178951,0.5314323,105870.0,105860.0,0.39447933]
["bitfinex","BTCUSD",1750750179429,0.5630323,105870.0,105860.0,0.00044056]
["bitfinex","BTCUSD",1750750179654,0.9030323,105870.0,105860.0,0.00044056]
["bitfinex","BTCUSD",1750750179881,0.9030323,105870.0,105860.0,0.15828056]
["bitfinex","BTCUSD",1750750180108,0.9030323,105870.0,105860.0,0.00044056]
["bitfinex","BTCUSD",1750750180337,0.9030323,105870.0,105860.0,0.15828056]
["bitfinex","BTCUSD",1750750180574,0.9030323,105870.0,105860.0,0.00044056]
["bitfinex","BTCUSD",1750750181041,0.99953416,105870.0,105860.0,0.15828056]
["bitfinex","BTCUSD",1750750181961,0.99953416,105870.0,105860.0,0.15824056]
["bitfinex","BTCUSD",1750750182393,1.28025031,105870.0,105860.0,0.00044056]
["bitfinex","BTCUSD",1750750182595,1.02953416,105870.0,105860.0,0.15820056]
["bitfinex","BTCUSD",1750750182797,1.03253416,105870.0,105860.0,0.15820056]
["bitfinex","BTCUSD",1750750185543,1.03253416,105870.0,105840.0,0.0002]
["bitfinex","BTCUSD",1750750185544,0.34,105860.0,105840.0,0.0002]
["bitfinex","BTCUSD",1750750185788,0.43550186,105860.0,105850.0,0.15764]
["bitfinex","BTCUSD",1750750186183,0.43550186,105860.0,105840.0,0.16728822]
["bitfinex","BTCUSD",1750750186184,0.0152,105850.0,105840.0,0.16728822]
["bitfinex","BTCUSD",1750750186767,0.91667832,105850.0,105840.0,0.16728822]
["bitfinex","BTCUSD",1750750186947,0.91667832,105850.0,105840.0,0.17673635]
["bitfinex","BTCUSD",1750750187143,0.91667832,105850.0,105840.0,0.01909635]
["bitfinex","BTCUSD",1750750187351,0.90147832,105850.0,105840.0,0.21750877]
["bitfinex","BTCUSD",1750750187763,0.90147832,105850.0,105840.0,0.20806082]
["bitfinex","BTCUSD",1750750187968,0.90147832,105850.0,105840.0,0.21750886]
["bitfinex","BTCUSD",1750750188182,0.90247832,105850.0,105840.0,0.21750886]
["bitfinex","BTCUSD",1750750188389,0.9147248,105850.0,105840.0,0.22695681]
["bitfinex","BTCUSD",1750750189286,0.9147248,105850.0,105840.0,0.22695672]
["bitfinex","BTCUSD",1750750189752,0.9147248,105850.0,105840.0,0.22695681]
["bitfinex","BTCUSD",1750750189974,0.9147248,105850.0,105840.0,0.21750886]
["bitfinex","BTCUSD",1750750190390,0.9147248,105850.0,105840.0,0.20806082]
["bitfinex","BTCUSD",1750750190797,0.9147248,105850.0,105840.0,0.00964822]
["bitfinex","BTCUSD",1750750190999,0.9147248,105850.0,105840.0,0.01909635]
["bitfinex","BTCUSD",1750750191207,0.9147248,105850.0,105840.0,0.0285443]
["bitfinex","BTCUSD",1750750191386,0.9147248,105850.0,105840.0,0.02854439]
["bitfinex","BTCUSD",1750750191940,0.9147248,105850.0,105840.0,0.01909635]
["bitfinex","BTCUSD",1750750192148,0.9147248,105850.0,105840.0,0.02854439]
["bitfinex","BTCUSD",1750750192362,0.9147248,105850.0,105840.0,0.21750886]
["bitfinex","BTCUSD",1750750192552,0.9147248,105850.0,105840.0,0.22695672]
["bitfinex","BTCUSD",1750750193475,0.9147248,105850.0,105840.0,0.20806082]
["bitfinex","BTCUSD",1750750193678,0.9147248,105850.0,105840.0,0.21750886]
["bitfinex","BTCUSD",1750750193879,0.9147248,105850.0,105840.0,0.22695681]
["bitfinex","BTCUSD",1750750194098,0.9147248,105850.0,105840.0,0.23640467]
["bitfinex","BTCUSD",1750750194307,0.9147248,105850.0,105840.0,0.22695681]
["bitfinex","BTCUSD",1750750194756,0.9147248,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1750750194974,1.04122666,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1750750195185,0.9324323,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750750196060,0.96092063,105840.0,105830.0,0.00964911]
["bitfinex","BTCUSD",1750750196289,0.96092063,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750750196503,1.08950437,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750750196708,1.09250437,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1750750197148,1.09250437,105840.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750750197149,1.34222052,105840.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750750197367,1.02763416,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750750197580,1.06071604,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750750197796,1.55281604,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1750750198714,1.55281604,105830.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750750198715,0.34,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750750198925,1.02873416,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750750199145,1.06181604,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750750199567,1.21953604,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1750750199814,1.21953604,105820.0,105800.0,0.0002]
["bitfinex","BTCUSD",1750750199815,1.21314845,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1750750200029,1.21314845,105810.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750750200030,0.9324323,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750750200247,1.02793416,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750750200451,1.02793416,105800.0,105790.0,0.20815888]
["bitfinex","BTCUSD",1750750200452,0.46858374,105800.0,105790.0,0.20815888]
["bitfinex","BTCUSD",1750750200657,0.62071615,105800.0,105790.0,0.21761112]
["bitfinex","BTCUSD",1750750200876,0.62071615,105800.0,105790.0,0.25886318]
["bitfinex","BTCUSD",1750750201320,4.599e-05,105800.0,105790.0,0.25886318]
["bitfinex","BTCUSD",1750750201550,0.28076214,105800.0,105790.0,0.41674318]
["bitfinex","BTCUSD",1750750202604,0.28076214,105800.0,105790.0,0.42074318]
["bitfinex","BTCUSD",1750750203240,0.28076214,105800.0,105790.0,0.40183888]
["bitfinex","BTCUSD",1750750203460,0.28076214,105800.0,105790.0,0.21215888]
["bitfinex","BTCUSD",1750750203681,0.28076214,105800.0,105790.0,0.37969121]
["bitfinex","BTCUSD",1750750203908,0.28076214,105800.0,105790.0,0.22161121]
["bitfinex","BTCUSD",1750750204132,0.91777829,105800.0,105790.0,0.0042]
["bitfinex","BTCUSD",1750750204356,0.93317829,105800.0,105790.0,0.0062]
["bitfinex","BTCUSD",1750750204569,0.37174599,105800.0,105790.0,0.0062]
["bitfinex","BTCUSD",1750750204780,0.65246214,105800.0,105790.0,0.0062]
["bitfinex","BTCUSD",1750750205067,0.65246214,105800.0,105790.0,0.20070646]
["bitfinex","BTCUSD",1750750205068,0.62076214,105800.0,105790.0,0.20070646]
["bitfinex","BTCUSD",1750750205282,0.34004599,105800.0,105790.0,0.22161147]
["bitfinex","BTCUSD",1750750205495,0.62076214,105800.0,105790.0,0.27211586]
["bitfinex","BTCUSD",1750750206571,0.62076214,105800.0,105790.0,0.20270646]
["bitfinex","BTCUSD",1750750206572,0.62081214,105800.0,105790.0,0.20270646]
["bitfinex","BTCUSD",1750750206782,0.62081214,105800.0,105790.0,0.0042]
["bitfinex","BTCUSD",1750750207614,0.63741214,105800.0,105790.0,0.0042]
["bitfinex","BTCUSD",1750750207823,0.65301214,105800.0,105790.0,0.0042]
["bitfinex","BTCUSD",1750750208037,1.02923015,105800.0,105790.0,0.0042]
["bitfinex","BTCUSD",1750750208664,1.02923015,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750750208878,0.46779785,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1750750209088,0.733914,105800.0,105790.0,0.19425378]
["bitfinex","BTCUSD",1750750209296,0.717314,105800.0,105790.0,0.19425378]
["bitfinex","BTCUSD",1750750209719,0.717314,105800.0,105790.0,0.20370646]
["bitfinex","BTCUSD",1750750209925,0.717314,105800.0,105790.0,0.19425378]
["bitfinex","BTCUSD",1750750210541,0.718314,105800.0,105790.0,0.19425378]
["bitfinex","BTCUSD",1750750210972,0.718314,105800.0,105790.0,0.21315897]
["bitfinex","BTCUSD",1750750211203,1.29832095,105800.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750750211411,0.9166323,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750750211643,0.9166323,105780.0,105770.0,0.18928953]
["bitfinex","BTCUSD",1750750211856,1.52003416,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750750212287,1.11700186,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750750212534,1.67843416,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750750212740,1.97469116,105780.0,105770.0,0.0062]
["bitfinex","BTCUSD",1750750212948,1.98314393,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1750750213168,0.38135376,105770.0,105740.0,0.0318]
["bitfinex","BTCUSD",1750750213384,0.9014323,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750750213607,0.99693416,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750750214075,6.04693416,105750.0,105740.0,0.00899914]
["bitfinex","BTCUSD",1750750214294,6.07573341,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750750214528,6.29479955,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1750750214753,0.62071615,105710.0,105700.0,0.26606085]
["bitfinex","BTCUSD",1750750214987,0.34,105710.0,105700.0,0.10772241]
["bitfinex","BTCUSD",1750750215224,0.62071615,105710.0,105700.0,0.09232241]
["bitfinex","BTCUSD",1750750215462,0.9014323,105710.0,105700.0,0.00046156]
["bitfinex","BTCUSD",1750750215707,1.00939638,105710.0,105700.0,0.00046156]
["bitfinex","BTCUSD",1750750215934,0.34,105700.0,105690.0,0.028636]
["bitfinex","BTCUSD",1750750216211,6.04693416,105700.0,105690.0,0.02909773]
["bitfinex","BTCUSD",1750750216462,0.34,105680.0,105670.0,2.22560704]
["bitfinex","BTCUSD",1750750216700,0.34,105680.0,105670.0,2.42447714]
["bitfinex","BTCUSD",1750750216932,0.34,105680.0,105670.0,2.47500299]
["bitfinex","BTCUSD",1750750217413,0.78020252,105680.0,105670.0,2.47500299]
["bitfinex","BTCUSD",1750750217654,0.34,105690.0,105680.0,0.24963706]
["bitfinex","BTCUSD",1750750217871,0.34,105690.0,105680.0,0.40967706]
["bitfinex","BTCUSD",1750750218289,0.34,105690.0,105680.0,0.50517892]
["bitfinex","BTCUSD",1750750218497,0.34,105690.0,105680.0,0.50512892]
["bitfinex","BTCUSD",1750750218710,0.78020252,105690.0,105680.0,0.50512892]
["bitfinex","BTCUSD",1750750218930,0.78020252,105690.0,105680.0,0.50412892]
["bitfinex","BTCUSD",1750750219583,0.78120252,105690.0,105680.0,0.50712892]
["bitfinex","BTCUSD",1750750219803,0.341,105690.0,105680.0,0.50712892]
["bitfinex","BTCUSD",1750750220282,0.78120252,105690.0,105680.0,0.50712892]
["bitfinex","BTCUSD",1750750220465,0.78125252,105690.0,105680.0,0.50712892]
["bitfinex","BTCUSD",1750750220713,0.78125252,105690.0,105680.0,0.50720892]
["bitfinex","BTCUSD",1750750221562,0.78125252,105690.0,105680.0,0.41170706]
["bitfinex","BTCUSD",1750750222211,0.78125252,105690.0,105680.0,0.25458706]
["bitfinex","BTCUSD",1750750222429,0.78125252,105690.0,105680.0,0.41466706]
["bitfinex","BTCUSD",1750750223928,0.78125252,105690.0,105680.0,0.39574299]
["bitfinex","BTCUSD",1750750224177,0.78125252,105690.0,105680.0,0.19446729]
["bitfinex","BTCUSD",1750750224442,0.78125252,105690.0,105680.0,0.4026421]
["bitfinex","BTCUSD",1750750224653,0.78125252,105690.0,105680.0,0.43574148]
["bitfinex","BTCUSD",1750750225902,0.34105,105690.0,105680.0,0.43574148]
["bitfinex","BTCUSD",1750750226118,0.78125252,105690.0,105680.0,0.43574148]
["bitfinex","BTCUSD",1750750227023,0.78125252,105690.0,105680.0,0.16608]
["bitfinex","BTCUSD",1750750227251,5.83125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750227472,5.83125252,105690.0,105680.0,0.1664]
["bitfinex","BTCUSD",1750750227690,5.83125252,105690.0,105680.0,0.3651129]
["bitfinex","BTCUSD",1750750227958,5.83125252,105690.0,105680.0,0.37457507]
["bitfinex","BTCUSD",1750750228151,0.78125252,105690.0,105680.0,0.3651129]
["bitfinex","BTCUSD",1750750228357,0.78125252,105690.0,105680.0,0.37457515]
["bitfinex","BTCUSD",1750750229002,0.78125252,105690.0,105680.0,0.3651129]
["bitfinex","BTCUSD",1750750229234,0.78125252,105690.0,105680.0,0.38403732]
["bitfinex","BTCUSD",1750750229663,0.78125252,105690.0,105680.0,0.37457515]
["bitfinex","BTCUSD",1750750230328,0.78125252,105690.0,105680.0,0.3651129]
["bitfinex","BTCUSD",1750750230595,0.78125252,105690.0,105680.0,0.1664]
["bitfinex","BTCUSD",1750750230809,0.78125252,105690.0,105680.0,0.17586252]
["bitfinex","BTCUSD",1750750231033,0.78125252,105690.0,105680.0,0.18532495]
["bitfinex","BTCUSD",1750750231240,0.78125252,105690.0,105680.0,0.1664]
["bitfinex","BTCUSD",1750750231451,0.78125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750231670,0.78125252,105690.0,105680.0,0.16656]
["bitfinex","BTCUSD",1750750232359,5.83125252,105690.0,105680.0,0.16656]
["bitfinex","BTCUSD",1750750233200,5.83125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750234028,5.83125252,105690.0,105680.0,0.01546252]
["bitfinex","BTCUSD",1750750234233,5.83125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750234234,0.78125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750234440,0.78125252,105690.0,105680.0,0.20471299]
["bitfinex","BTCUSD",1750750234651,0.78125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750235269,0.34105,105690.0,105680.0,0.2047129]
["bitfinex","BTCUSD",1750750235464,0.34105,105690.0,105680.0,0.24527507]
["bitfinex","BTCUSD",1750750235465,0.78125252,105690.0,105680.0,0.24527507]
["bitfinex","BTCUSD",1750750235711,0.78125252,105690.0,105680.0,0.25473697]
["bitfinex","BTCUSD",1750750235911,0.78125252,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750236314,0.904531,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750750237418,0.34,105680.0,105670.0,2.2162821]
["bitfinex","BTCUSD",1750750237621,6.08038286,105680.0,105670.0,2.2162821]
["bitfinex","BTCUSD",1750750237829,6.78204626,105680.0,105670.0,1.70127437]
["bitfinex","BTCUSD",1750750238062,6.77258418,105680.0,105670.0,1.70127437]
["bitfinex","BTCUSD",1750750238295,6.92502308,105680.0,105670.0,1.68664881]
["bitfinex","BTCUSD",1750750238508,6.34909973,105680.0,105670.0,1.68664881]
["bitfinex","BTCUSD",1750750238714,6.15189266,105680.0,105670.0,1.68664881]
["bitfinex","BTCUSD",1750750238929,6.34055266,105680.0,105670.0,1.68664881]
["bitfinex","BTCUSD",1750750239141,6.29707266,105680.0,105670.0,1.69543504]
["bitfinex","BTCUSD",1750750239356,6.29707266,105680.0,105670.0,1.69543489]
["bitfinex","BTCUSD",1750750239571,6.29707266,105680.0,105670.0,1.69643489]
["bitfinex","BTCUSD",1750750239572,6.30407266,105680.0,105670.0,1.69643489]
["bitfinex","BTCUSD",1750750239772,6.29707266,105680.0,105670.0,1.69543489]
["bitfinex","BTCUSD",1750750239980,6.13579266,105680.0,105670.0,1.69543489]
["bitfinex","BTCUSD",1750750240180,6.13779266,105680.0,105670.0,1.69643489]
["bitfinex","BTCUSD",1750750240384,5.99936602,105680.0,105670.0,1.69643489]
["bitfinex","BTCUSD",1750750241443,6.16084602,105680.0,105670.0,1.68764881]
["bitfinex","BTCUSD",1750750241599,6.16084602,105680.0,105670.0,1.69645903]
["bitfinex","BTCUSD",1750750241804,6.19234602,105680.0,105670.0,1.32076122]
["bitfinex","BTCUSD",1750750242014,6.19534602,105680.0,105670.0,1.32076122]
["bitfinex","BTCUSD",1750750242214,6.20480783,105680.0,105670.0,1.32076122]
["bitfinex","BTCUSD",1750750242377,6.19534602,105680.0,105670.0,1.32076122]
["bitfinex","BTCUSD",1750750242781,5.98782517,105680.0,105670.0,1.32076122]
["bitfinex","BTCUSD",1750750242998,5.95936517,105680.0,105670.0,1.311951]
["bitfinex","BTCUSD",1750750247198,5.95936517,105680.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750750247199,0.34,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1750750247447,0.87585622,105660.0,105650.0,0.16205841]
["bitfinex","BTCUSD",1750750247655,0.87585622,105660.0,105650.0,0.00033841]
["bitfinex","BTCUSD",1750750247862,5.92585622,105660.0,105650.0,0.00033841]
["bitfinex","BTCUSD",1750750248068,6.39021512,105660.0,105650.0,0.00033841]
["bitfinex","BTCUSD",1750750248277,6.31734957,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750750248486,6.55875143,105650.0,105640.0,0.00019844]
["bitfinex","BTCUSD",1750750248693,6.38075143,105650.0,105640.0,0.00019844]
["bitfinex","BTCUSD",1750750249309,6.38075143,105650.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750750249310,5.83035436,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1750750249526,5.92585622,105630.0,105620.0,0.00066199]
["bitfinex","BTCUSD",1750750251092,0.78035436,105630.0,105620.0,0.03156199]
["bitfinex","BTCUSD",1750750251736,5.9373505,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750251961,6.02085618,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750252163,6.19901618,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750252385,6.17465074,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750252595,6.15571755,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750252806,6.17465039,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750253039,6.16518384,105630.0,105620.0,0.00266199]
["bitfinex","BTCUSD",1750750253251,6.18930711,105630.0,105620.0,0.00466199]
["bitfinex","BTCUSD",1750750253456,6.45534918,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750750253667,6.45434918,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750750253873,5.83912302,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750750254074,6.27947729,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750750254276,6.22947729,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750750254501,5.77018965,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750750254719,5.05,105620.0,105590.0,4.75296023]
["bitfinex","BTCUSD",1750750254948,0.78035436,105610.0,105600.0,0.0331]
["bitfinex","BTCUSD",1750750255154,0.78035436,105610.0,105590.0,4.69847976]
["bitfinex","BTCUSD",1750750255155,0.78035436,105610.0,105590.0,4.73157721]
["bitfinex","BTCUSD",1750750255369,0.78035436,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1750750255618,0.78035436,105610.0,105600.0,0.23993304]
["bitfinex","BTCUSD",1750750256082,0.78035436,105610.0,105600.0,0.0316]
["bitfinex","BTCUSD",1750750256294,0.341,105610.0,105600.0,0.04206969]
["bitfinex","BTCUSD",1750750256502,0.78135436,105610.0,105600.0,0.24093322]
["bitfinex","BTCUSD",1750750256705,0.78135436,105610.0,105600.0,0.23146362]
["bitfinex","BTCUSD",1750750256932,0.341,105610.0,105600.0,0.25987125]
["bitfinex","BTCUSD",1750750257164,0.341,105610.0,105600.0,0.42371125]
["bitfinex","BTCUSD",1750750257997,0.36938171,105610.0,105600.0,0.42471125]
["bitfinex","BTCUSD",1750750258662,0.001,105610.0,105600.0,0.42471125]
["bitfinex","BTCUSD",1750750259689,0.001,105610.0,105600.0,0.52021311]
["bitfinex","BTCUSD",1750750260520,0.00105,105610.0,105600.0,0.52021311]
["bitfinex","BTCUSD",1750750260950,0.00105,105610.0,105600.0,0.51921311]
["bitfinex","BTCUSD",1750750261393,0.00205,105610.0,105600.0,0.52321311]
["bitfinex","BTCUSD",1750750261603,0.00205,105610.0,105600.0,0.42771125]
["bitfinex","BTCUSD",1750750261814,0.00105,105610.0,105600.0,0.0356]
["bitfinex","BTCUSD",1750750262020,0.00105,105610.0,105600.0,0.24393322]
["bitfinex","BTCUSD",1750750262257,0.00205,105610.0,105600.0,0.26787188]
["bitfinex","BTCUSD",1750750262473,0.00205,105610.0,105600.0,0.27734094]
["bitfinex","BTCUSD",1750750262678,0.00205,105610.0,105600.0,0.26787188]
["bitfinex","BTCUSD",1750750262884,0.00205,105610.0,105600.0,0.2773404]
["bitfinex","BTCUSD",1750750264326,0.00205,105610.0,105600.0,0.41820226]
["bitfinex","BTCUSD",1750750265165,0.00205,105610.0,105600.0,0.43586822]
["bitfinex","BTCUSD",1750750265773,0.00205,105610.0,105600.0,0.39050822]
["bitfinex","BTCUSD",1750750266000,0.00205,105610.0,105600.0,0.60042822]
["bitfinex","BTCUSD",1750750266730,0.00205,105610.0,105600.0,0.60043055]
["bitfinex","BTCUSD",1750750267178,0.00205,105610.0,105600.0,0.55507055]
["bitfinex","BTCUSD",1750750267417,0.00205,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750267599,0.00205,105610.0,105600.0,0.22553182]
["bitfinex","BTCUSD",1750750267600,0.34205,105610.0,105600.0,0.22553182]
["bitfinex","BTCUSD",1750750267845,0.78240436,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750268421,0.34205,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750268627,5.84740436,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750268825,5.94290622,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750269024,5.50255186,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750269225,5.94290622,105610.0,105600.0,0.02666829]
["bitfinex","BTCUSD",1750750269433,5.94290622,105610.0,105600.0,0.0266745]
["bitfinex","BTCUSD",1750750269806,5.09340799,105600.0,105590.0,4.49959777]
["bitfinex","BTCUSD",1750750270023,6.43985924,105600.0,105590.0,4.49597039]
["bitfinex","BTCUSD",1750750270234,5.91398146,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750270475,5.82805176,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750270708,6.70876048,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750270933,6.69929124,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750271179,5.81858252,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750271414,6.84476119,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750271896,5.87058252,105600.0,105590.0,4.48192327]
["bitfinex","BTCUSD",1750750272107,5.87058252,105600.0,105590.0,4.09774248]
["bitfinex","BTCUSD",1750750272108,6.79045831,105600.0,105590.0,4.09774248]
["bitfinex","BTCUSD",1750750272314,6.79045831,105600.0,105590.0,4.09674248]
["bitfinex","BTCUSD",1750750272315,6.75587566,105600.0,105590.0,4.09674248]
["bitfinex","BTCUSD",1750750272562,6.75587566,105600.0,105590.0,4.0872595]
["bitfinex","BTCUSD",1750750272769,6.86333789,105600.0,105590.0,4.0882595]
["bitfinex","BTCUSD",1750750272967,6.86333789,105600.0,105590.0,4.07877652]
["bitfinex","BTCUSD",1750750273181,5.97610247,105600.0,105590.0,4.06496798]
["bitfinex","BTCUSD",1750750273400,6.85681119,105600.0,105590.0,4.06496798]
["bitfinex","BTCUSD",1750750273623,6.86338793,105600.0,105590.0,4.055485]
["bitfinex","BTCUSD",1750750273842,6.86938793,105600.0,105590.0,4.00807007]
["bitfinex","BTCUSD",1750750274060,6.77391798,105600.0,105590.0,3.98104198]
["bitfinex","BTCUSD",1750750274257,6.77392341,105600.0,105590.0,3.98104198]
["bitfinex","BTCUSD",1750750274460,6.77392341,105600.0,105590.0,3.971559]
["bitfinex","BTCUSD",1750750274661,6.77392341,105600.0,105590.0,3.92414407]
["bitfinex","BTCUSD",1750750274865,6.77392341,105600.0,105590.0,3.91466109]
["bitfinex","BTCUSD",1750750275074,6.59399872,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750275288,6.07016476,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750275488,6.31193165,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750275699,5.63776908,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750275911,5.98738522,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750276110,5.98692607,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750276541,5.54657171,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750276748,5.97238522,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750277087,5.54657171,105600.0,105590.0,3.87624616]
["bitfinex","BTCUSD",1750750277326,5.98692607,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750278812,5.63238522,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750279030,5.60390622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750279243,5.94390622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750279456,5.50355186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750279654,5.93790622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750280085,5.50155186,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750280291,5.50155186,105600.0,105590.0,4.28736853]
["bitfinex","BTCUSD",1750750280292,0.01605,105600.0,105590.0,4.28736853]
["bitfinex","BTCUSD",1750750280542,0.01605,105600.0,105590.0,4.30630917]
["bitfinex","BTCUSD",1750750280789,0.01605,105600.0,105590.0,4.31577913]
["bitfinex","BTCUSD",1750750281459,5e-05,105600.0,105590.0,4.31377913]
["bitfinex","BTCUSD",1750750282158,0.00205,105600.0,105590.0,4.31377913]
["bitfinex","BTCUSD",1750750282384,0.00205,105600.0,105590.0,4.28536862]
["bitfinex","BTCUSD",1750750282623,0.00205,105600.0,105590.0,4.30430935]
["bitfinex","BTCUSD",1750750282858,0.43955186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750283080,0.50074145,105600.0,105590.0,4.05576616]
["bitfinex","BTCUSD",1750750283298,0.49874145,105600.0,105590.0,4.05476616]
["bitfinex","BTCUSD",1750750283516,0.49974145,105600.0,105590.0,4.05676616]
["bitfinex","BTCUSD",1750750284195,0.49974145,105600.0,105590.0,4.06623675]
["bitfinex","BTCUSD",1750750284424,0.49974145,105600.0,105590.0,4.05676616]
["bitfinex","BTCUSD",1750750284646,0.94009581,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750285102,0.49974145,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750285328,0.94009581,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750285537,6.01993666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750285777,5.5642823,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750286711,6.00463666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750286957,5.5642823,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750287205,6.00463666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750287461,6.00263666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750287943,6.03853666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750288375,6.00663666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750288816,6.02203666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750289339,6.00663666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750289562,6.19499666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750290227,6.19503666,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750290662,5.73998145,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750290867,5.99209581,105600.0,105590.0,3.86824616]
["bitfinex","BTCUSD",1750750291081,5.48955186,105600.0,105590.0,3.86624616]
["bitfinex","BTCUSD",1750750291295,5.48955186,105600.0,105590.0,3.89704616]
["bitfinex","BTCUSD",1750750291466,5.49055186,105600.0,105590.0,3.89804616]
["bitfinex","BTCUSD",1750750292702,5.49055186,105600.0,105590.0,3.88274616]
["bitfinex","BTCUSD",1750750293733,5.49055186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750293946,5.93090622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750294191,5.49055186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750294414,5.93090622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750294629,5.49055186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750294844,5.49055186,105600.0,105590.0,4.06612862]
["bitfinex","BTCUSD",1750750295059,5.49055186,105600.0,105590.0,3.89944616]
["bitfinex","BTCUSD",1750750295263,0.44055186,105600.0,105590.0,4.09832862]
["bitfinex","BTCUSD",1750750295910,0.44055186,105600.0,105590.0,4.09832853]
["bitfinex","BTCUSD",1750750296122,0.44055186,105600.0,105590.0,4.08885803]
["bitfinex","BTCUSD",1750750296339,0.00505,105600.0,105590.0,4.30546872]
["bitfinex","BTCUSD",1750750297640,0.34505,105600.0,105590.0,4.30546872]
["bitfinex","BTCUSD",1750750298059,0.34505,105600.0,105590.0,4.11726872]
["bitfinex","BTCUSD",1750750298271,0.34505,105600.0,105590.0,4.30462872]
["bitfinex","BTCUSD",1750750298856,0.00505,105600.0,105590.0,4.30462872]
["bitfinex","BTCUSD",1750750303012,0.00505,105600.0,105590.0,4.11726872]
["bitfinex","BTCUSD",1750750303228,0.00505,105600.0,105590.0,4.30350872]
["bitfinex","BTCUSD",1750750304333,0.00505,105600.0,105590.0,4.11726872]
["bitfinex","BTCUSD",1750750304556,0.00505,105600.0,105590.0,4.30326872]
["bitfinex","BTCUSD",1750750305384,0.00505,105600.0,105590.0,4.29379876]
["bitfinex","BTCUSD",1750750305662,0.00505,105600.0,105590.0,4.30326872]
["bitfinex","BTCUSD",1750750309978,0.00505,105600.0,105590.0,4.30326881]
["bitfinex","BTCUSD",1750750310136,0.00505,105600.0,105590.0,4.31273877]
["bitfinex","BTCUSD",1750750310638,0.00505,105600.0,105590.0,4.12673877]
["bitfinex","BTCUSD",1750750310868,0.00505,105600.0,105590.0,4.31181877]
["bitfinex","BTCUSD",1750750311076,0.34505,105600.0,105590.0,4.3023489]
["bitfinex","BTCUSD",1750750311681,0.34505,105600.0,105590.0,4.31181895]
["bitfinex","BTCUSD",1750750311914,0.34505,105600.0,105590.0,4.32128891]
["bitfinex","BTCUSD",1750750313869,0.34505,105600.0,105590.0,4.31181895]
["bitfinex","BTCUSD",1750750314081,0.78540436,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750314299,6.00727581,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750314523,6.02237581,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750317363,6.03691666,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750317727,6.07486472,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750317953,6.12732277,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750318173,6.52468823,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750318605,6.06539566,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750319031,5.95938522,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750319234,5.49055186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750319947,5.93090622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750320166,5.94720622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750320387,5.53669271,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750320586,5.97704707,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750320797,5.93090622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750321436,6.03371399,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750322704,5.93090622,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750322921,5.49055186,105600.0,105590.0,3.86724616]
["bitfinex","BTCUSD",1750750323139,5.49055186,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750323349,5.93090622,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750323561,5.98727314,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750324940,6.00247314,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750325337,6.21817399,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750325800,6.66799723,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750326012,6.67746629,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750326223,6.77293624,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750326451,6.79187508,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750326653,6.77293624,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750326858,6.79847793,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750327078,6.79847856,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750327284,6.97840343,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750327494,6.77953999,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750327738,6.78900878,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750327981,6.77953945,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750328427,6.82302718,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750328649,6.13795282,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750328853,6.39214188,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750329036,6.84196548,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750329450,6.82302718,105600.0,105590.0,3.36724616]
["bitfinex","BTCUSD",1750750329661,6.82302718,105600.0,105590.0,0.59637976]
["bitfinex","BTCUSD",1750750329662,6.83249633,105600.0,105590.0,0.59637976]
["bitfinex","BTCUSD",1750750330087,6.84196575,105600.0,105590.0,0.59637976]
["bitfinex","BTCUSD",1750750330314,7.04082937,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750330548,7.06901404,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750330795,6.87961957,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750331021,6.37979606,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750331241,6.37867291,105600.0,105590.0,0.5772164]
["bitfinex","BTCUSD",1750750331449,6.73202647,105600.0,105590.0,0.5772164]
["bitfinex","BTCUSD",1750750331659,6.72755732,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750331872,6.49230656,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750332126,6.75576558,105600.0,105590.0,0.5782164]
["bitfinex","BTCUSD",1750750332343,6.74629598,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750332560,6.73682647,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750332778,6.84176575,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750333191,6.83229642,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750333428,6.83229633,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750333633,6.8133583,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750333838,6.82282718,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750334049,6.84124539,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750334250,6.8507149,105600.0,105590.0,0.10611]
["bitfinex","BTCUSD",1750750334480,0.19890112,105580.0,105570.0,0.0159438]
["bitfinex","BTCUSD",1750750334730,0.19890112,105580.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750750334731,5.88476858,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1750750334935,5.89,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1750750335140,6.02985521,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1750750335352,5.64586777,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1750750335560,6.01072014,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1750750335768,6.01072014,105530.0,105520.0,0.0508]
["bitfinex","BTCUSD",1750750335974,6.01072014,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750336178,0.96072014,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750336380,0.96472014,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750336993,0.96472014,105530.0,105520.0,0.06041542]
["bitfinex","BTCUSD",1750750337196,0.96472014,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750337634,0.97743726,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750337863,0.5370829,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750338070,0.97743726,105530.0,105520.0,0.05093855]
["bitfinex","BTCUSD",1750750338302,0.97743726,105530.0,105500.0,0.00211]
["bitfinex","BTCUSD",1750750338303,0.34,105520.0,105500.0,0.00211]
["bitfinex","BTCUSD",1750750338542,5.58585622,105510.0,105500.0,0.00211]
["bitfinex","BTCUSD",1750750338759,5.58585622,105510.0,105500.0,0.00224857]
["bitfinex","BTCUSD",1750750339176,5.64222314,105510.0,105500.0,0.00224857]
["bitfinex","BTCUSD",1750750339396,5.98222314,105510.0,105500.0,0.00224857]
["bitfinex","BTCUSD",1750750339614,5.99676399,105510.0,105500.0,0.00224857]
["bitfinex","BTCUSD",1750750339856,6.44045353,105510.0,105500.0,0.00224857]
["bitfinex","BTCUSD",1750750340064,5.40454085,105470.0,105460.0,0.0159438]
["bitfinex","BTCUSD",1750750340287,6.12487707,105470.0,105460.0,0.01640494]
["bitfinex","BTCUSD",1750750340509,6.21308806,105470.0,105460.0,0.00660004]
["bitfinex","BTCUSD",1750750340723,6.05712506,105470.0,105460.0,0.00660004]
["bitfinex","BTCUSD",1750750340934,6.02526799,105470.0,105460.0,0.00660004]
["bitfinex","BTCUSD",1750750341169,5.96891407,105470.0,105460.0,0.00660004]
["bitfinex","BTCUSD",1750750341383,5.96896407,105470.0,105460.0,0.00660004]
["bitfinex","BTCUSD",1750750341613,0.46406886,105470.0,105460.0,0.1962454]
["bitfinex","BTCUSD",1750750341842,0.46706886,105470.0,105460.0,0.25529128]
["bitfinex","BTCUSD",1750750342075,0.46706886,105470.0,105460.0,0.25529146]
["bitfinex","BTCUSD",1750750342319,0.46706886,105470.0,105460.0,0.23632757]
["bitfinex","BTCUSD",1750750342532,6.06610792,105470.0,105440.0,0.00016339]
["bitfinex","BTCUSD",1750750342789,5.84489521,105450.0,105440.0,0.00016339]
["bitfinex","BTCUSD",1750750343003,5.94039707,105450.0,105440.0,0.00016339]
["bitfinex","BTCUSD",1750750344099,0.46404633,105450.0,105440.0,0.20881257]
["bitfinex","BTCUSD",1750750344310,0.46404633,105450.0,105440.0,0.23991257]
["bitfinex","BTCUSD",1750750344526,0.02854447,105450.0,105440.0,0.2588797]
["bitfinex","BTCUSD",1750750344970,0.34,105460.0,105450.0,0.24901192]
["bitfinex","BTCUSD",1750750345179,0.43550186,105460.0,105450.0,0.26797707]
["bitfinex","BTCUSD",1750750345390,0.02902834,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1750750345611,0.1245302,105470.0,105460.0,0.25009106]
["bitfinex","BTCUSD",1750750345815,0.4645302,105470.0,105460.0,0.25757269]
["bitfinex","BTCUSD",1750750346025,0.4645302,105470.0,105460.0,0.25657269]
["bitfinex","BTCUSD",1750750346475,0.00050934,105470.0,105460.0,0.25457269]
["bitfinex","BTCUSD",1750750346688,0.02901834,105470.0,105460.0,0.24509097]
["bitfinex","BTCUSD",1750750347115,0.03201834,105470.0,105460.0,0.24509097]
["bitfinex","BTCUSD",1750750348013,0.00350934,105470.0,105460.0,0.42941097]
["bitfinex","BTCUSD",1750750348853,0.00350934,105470.0,105460.0,0.42929097]
["bitfinex","BTCUSD",1750750349065,0.00050934,105470.0,105460.0,0.42929097]
["bitfinex","BTCUSD",1750750349271,0.00250934,105470.0,105460.0,0.43329097]
["bitfinex","BTCUSD",1750750350347,0.00350934,105470.0,105460.0,0.23269097]
["bitfinex","BTCUSD",1750750350547,0.00350934,105470.0,105460.0,0.43193097]
["bitfinex","BTCUSD",1750750350974,0.96856726,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750750351191,6.01856726,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750750351421,6.01956726,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750750352080,0.35454085,105460.0,105450.0,0.18368]
["bitfinex","BTCUSD",1750750352288,0.89039707,105460.0,105450.0,0.18368]
["bitfinex","BTCUSD",1750750352511,5.94039707,105460.0,105440.0,0.00016339]
["bitfinex","BTCUSD",1750750352748,5.58585622,105450.0,105440.0,0.00964745]
["bitfinex","BTCUSD",1750750352969,0.53585622,105450.0,105440.0,0.1993286]
["bitfinex","BTCUSD",1750750353179,0.09550186,105450.0,105440.0,0.3922123]
["bitfinex","BTCUSD",1750750353391,0.028517,105450.0,105440.0,0.87485009]
["bitfinex","BTCUSD",1750750353597,0.00250934,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750750353814,0.34250934,105470.0,105460.0,0.42376943]
["bitfinex","BTCUSD",1750750354063,0.34250934,105470.0,105460.0,0.24040943]
["bitfinex","BTCUSD",1750750354278,0.34050934,105470.0,105460.0,0.25766267]
["bitfinex","BTCUSD",1750750354482,0.34050934,105470.0,105460.0,0.43994267]
["bitfinex","BTCUSD",1750750355107,0.34050934,105470.0,105460.0,0.44002267]
["bitfinex","BTCUSD",1750750355315,0.34150934,105470.0,105460.0,0.25766267]
["bitfinex","BTCUSD",1750750355553,0.34150934,105470.0,105460.0,0.44094267]
["bitfinex","BTCUSD",1750750355968,0.34250934,105470.0,105460.0,0.44594267]
["bitfinex","BTCUSD",1750750356246,0.34250934,105470.0,105460.0,0.44594665]
["bitfinex","BTCUSD",1750750356855,0.34250934,105470.0,105460.0,0.40530502]
["bitfinex","BTCUSD",1750750357061,0.34250934,105470.0,105460.0,0.43118683]
["bitfinex","BTCUSD",1750750357261,0.34250934,105470.0,105460.0,0.45586846]
["bitfinex","BTCUSD",1750750358175,0.34250934,105470.0,105460.0,0.45566846]
["bitfinex","BTCUSD",1750750358554,0.34250934,105470.0,105460.0,0.45766846]
["bitfinex","BTCUSD",1750750359114,0.34250934,105470.0,105460.0,0.45746846]
["bitfinex","BTCUSD",1750750360154,0.34250934,105470.0,105460.0,0.45738846]
["bitfinex","BTCUSD",1750750361394,0.00250934,105470.0,105460.0,0.45738846]
["bitfinex","BTCUSD",1750750361808,0.34,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750750362013,5.46571085,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750750362222,5.56121271,105500.0,105490.0,0.20855021]
["bitfinex","BTCUSD",1750750362440,0.07571085,105500.0,105490.0,0.22750836]
["bitfinex","BTCUSD",1750750362642,0.07571085,105500.0,105490.0,0.23955021]
["bitfinex","BTCUSD",1750750362859,0.41571085,105500.0,105490.0,0.24902924]
["bitfinex","BTCUSD",1750750363054,0.41571085,105500.0,105490.0,0.25750818]
["bitfinex","BTCUSD",1750750363674,0.41571085,105500.0,105490.0,0.25650818]
["bitfinex","BTCUSD",1750750363877,0.34005,105500.0,105490.0,0.25650818]
["bitfinex","BTCUSD",1750750364079,0.34005,105500.0,105490.0,0.23755021]
["bitfinex","BTCUSD",1750750364330,0.34005,105500.0,105490.0,0.24702942]
["bitfinex","BTCUSD",1750750364503,0.34105,105500.0,105490.0,0.24902942]
["bitfinex","BTCUSD",1750750364704,0.34105,105500.0,105490.0,0.23955021]
["bitfinex","BTCUSD",1750750364911,0.34405,105500.0,105490.0,0.21567091]
["bitfinex","BTCUSD",1750750365114,0.34405,105500.0,105490.0,0.20819143]
["bitfinex","BTCUSD",1750750365329,0.34405,105500.0,105490.0,0.18372]
["bitfinex","BTCUSD",1750750365330,0.95256707,105500.0,105490.0,0.18372]
["bitfinex","BTCUSD",1750750365575,6.01710792,105500.0,105490.0,0.01083574]
["bitfinex","BTCUSD",1750750365738,6.01810792,105500.0,105490.0,0.01383574]
["bitfinex","BTCUSD",1750750365945,5.94244707,105500.0,105490.0,0.01383574]
["bitfinex","BTCUSD",1750750366155,5.94244707,105500.0,105490.0,0.19563574]
["bitfinex","BTCUSD",1750750366564,5.94244707,105500.0,105490.0,0.01383574]
["bitfinex","BTCUSD",1750750366791,6.06461892,105500.0,105490.0,0.01383574]
["bitfinex","BTCUSD",1750750366928,6.52392999,105500.0,105490.0,0.01383574]
["bitfinex","BTCUSD",1750750367142,6.71350344,105500.0,105490.0,0.01384245]
["bitfinex","BTCUSD",1750750367399,5.58641798,105500.0,105490.0,0.01384245]
["bitfinex","BTCUSD",1750750367593,6.03625074,105500.0,105490.0,0.01384245]
["bitfinex","BTCUSD",1750750367799,6.02577234,105500.0,105490.0,0.01184245]
["bitfinex","BTCUSD",1750750367994,6.4756051,105500.0,105490.0,0.01184245]
["bitfinex","BTCUSD",1750750368207,6.4776051,105500.0,105490.0,0.01284245]
["bitfinex","BTCUSD",1750750368411,6.48708368,105500.0,105490.0,0.01284245]
["bitfinex","BTCUSD",1750750368710,6.48708368,105500.0,105490.0,0.00984245]
["bitfinex","BTCUSD",1750750368711,6.58155363,105500.0,105490.0,0.00984245]
["bitfinex","BTCUSD",1750750369015,6.4926676,105500.0,105490.0,0.00984245]
["bitfinex","BTCUSD",1750750369247,6.4956676,105500.0,105490.0,0.01084245]
["bitfinex","BTCUSD",1750750369480,6.49566751,105500.0,105490.0,0.01084245]
["bitfinex","BTCUSD",1750750369686,6.4672324,105500.0,105490.0,0.01084245]
["bitfinex","BTCUSD",1750750369892,6.1223479,105500.0,105490.0,0.01084245]
["bitfinex","BTCUSD",1750750370097,6.01740009,105500.0,105490.0,0.01086145]
["bitfinex","BTCUSD",1750750370300,6.02687795,105500.0,105490.0,0.01086145]
["bitfinex","BTCUSD",1750750370434,6.0363559,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750370645,6.01740009,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750371176,5.95203099,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750371375,6.04091702,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750371574,6.23782247,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750371782,5.6925203,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750372148,6.13287466,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750372950,6.16138366,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750373138,6.17086152,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750373350,6.18033956,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750373553,6.31790951,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750373746,6.30843147,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750373901,6.29236602,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750374242,6.20348616,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750374461,6.22244206,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750375059,6.21296402,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750375259,6.23192019,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750375476,6.23192001,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750375663,6.32739439,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750375870,6.3368727,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750376302,6.31791635,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750376413,6.31791644,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750376627,6.3084384,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750376856,6.20349059,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750377916,6.24703773,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750378269,6.24703764,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750378488,6.24044312,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750378696,6.24703625,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750379096,6.2375583,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750379273,6.24703625,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750379503,6.24703616,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750379875,6.2375583,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750380340,6.0146183,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750380583,5.94544707,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750380789,6.12480707,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750381391,5.94544707,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750381602,6.12472707,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750750383589,5.94544707,105500.0,105490.0,0.19159143]
["bitfinex","BTCUSD",1750750383796,0.10055186,105500.0,105490.0,0.24599143]
["bitfinex","BTCUSD",1750750384201,0.10055186,105500.0,105490.0,0.26495039]
["bitfinex","BTCUSD",1750750384421,0.00505,105500.0,105490.0,0.255471]
["bitfinex","BTCUSD",1750750384641,0.78540436,105500.0,105490.0,0.26495012]
["bitfinex","BTCUSD",1750750384839,0.34505,105500.0,105490.0,0.27442906]
["bitfinex","BTCUSD",1750750385555,0.34505,105500.0,105490.0,0.27342906]
["bitfinex","BTCUSD",1750750385556,0.00205,105500.0,105490.0,0.27342906]
["bitfinex","BTCUSD",1750750385893,5e-05,105500.0,105490.0,0.27242906]
["bitfinex","BTCUSD",1750750386066,5e-05,105500.0,105490.0,0.27542906]
["bitfinex","BTCUSD",1750750386067,0.00105,105500.0,105490.0,0.27542906]
["bitfinex","BTCUSD",1750750386210,0.00105,105500.0,105490.0,0.37093092]
["bitfinex","BTCUSD",1750750386623,0.00205,105500.0,105490.0,0.37293092]
["bitfinex","BTCUSD",1750750387129,0.00105,105500.0,105490.0,0.37093092]
["bitfinex","BTCUSD",1750750387353,5e-05,105500.0,105490.0,0.27242906]
["bitfinex","BTCUSD",1750750387554,0.00105,105500.0,105490.0,0.27742906]
["bitfinex","BTCUSD",1750750388303,0.00105,105500.0,105490.0,0.24899143]
["bitfinex","BTCUSD",1750750388516,0.87690622,105500.0,105490.0,0.24899143]
["bitfinex","BTCUSD",1750750388716,0.87690622,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1750750388941,0.43755186,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750389177,0.87790622,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750391114,5.94244707,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750391652,6.00261617,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750391856,6.01209403,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750392064,6.04817207,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750392267,6.03869403,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750392453,6.04817216,105500.0,105490.0,0.012]
["bitfinex","BTCUSD",1750750392660,6.04717216,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1750750392981,5.40454085,105490.0,105480.0,8.726e-05]
["bitfinex","BTCUSD",1750750393227,0.04298385,105470.0,105440.0,0.00036339]
["bitfinex","BTCUSD",1750750393423,5.84489521,105450.0,105440.0,0.00082273]
["bitfinex","BTCUSD",1750750393635,5.97446617,105450.0,105440.0,0.00082273]
["bitfinex","BTCUSD",1750750393835,5.52856171,105450.0,105440.0,0.01030679]
["bitfinex","BTCUSD",1750750394078,5.52856171,105450.0,105440.0,0.00082273]
["bitfinex","BTCUSD",1750750394288,5.96891607,105450.0,105440.0,0.00082273]
["bitfinex","BTCUSD",1750750394633,5.9970634,105450.0,105440.0,0.00082273]
["bitfinex","BTCUSD",1750750395535,6.7303811,105450.0,105440.0,0.00082273]
["bitfinex","BTCUSD",1750750395958,5.84489521,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1750750396200,6.11819707,105420.0,105410.0,0.00024615]
["bitfinex","BTCUSD",1750750396420,6.21731167,105420.0,105410.0,0.00024615]
["bitfinex","BTCUSD",1750750396658,6.21731167,105420.0,105410.0,0.00908922]
["bitfinex","BTCUSD",1750750396659,5.97446617,105420.0,105410.0,0.00908922]
["bitfinex","BTCUSD",1750750396880,6.20686617,105420.0,105410.0,0.00908922]
["bitfinex","BTCUSD",1750750397136,6.23872324,105420.0,105410.0,0.00908922]
["bitfinex","BTCUSD",1750750397532,6.24980797,105420.0,105410.0,0.00024615]
["bitfinex","BTCUSD",1750750397872,6.01740797,105420.0,105410.0,0.00024615]
["bitfinex","BTCUSD",1750750398078,5.9514818,105420.0,105410.0,0.00024615]
["bitfinex","BTCUSD",1750750398467,5.9514818,105420.0,105410.0,0.00907037]
["bitfinex","BTCUSD",1750750399021,5.9524818,105420.0,105410.0,0.01207037]
["bitfinex","BTCUSD",1750750399561,5.9514818,105420.0,105410.0,0.00907037]
["bitfinex","BTCUSD",1750750399999,5.51312744,105420.0,105410.0,0.20246804]
["bitfinex","BTCUSD",1750750400226,0.002,105420.0,105410.0,0.71699493]
["bitfinex","BTCUSD",1750750400865,0.003,105420.0,105410.0,0.81249679]
["bitfinex","BTCUSD",1750750401194,0.003,105420.0,105410.0,0.54966243]
["bitfinex","BTCUSD",1750750401401,0.002,105420.0,105410.0,0.54966243]
["bitfinex","BTCUSD",1750750401814,5.05,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1750750402017,0.09550186,105450.0,105440.0,0.22761622]
["bitfinex","BTCUSD",1750750402242,0.07566085,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750750402418,5.22116271,105470.0,105460.0,0.19912762]
["bitfinex","BTCUSD",1750750402624,5.22116271,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1750750402625,0.51116271,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1750750402866,5.22116271,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750750403071,5.66151707,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750750403240,5.66151707,105470.0,105460.0,0.18864536]
["bitfinex","BTCUSD",1750750403499,5.66151707,105470.0,105460.0,0.21709106]
["bitfinex","BTCUSD",1750750403500,0.0004594,105470.0,105460.0,0.21709106]
["bitfinex","BTCUSD",1750750403858,0.0004594,105470.0,105460.0,0.27079106]
["bitfinex","BTCUSD",1750750404601,0.0014594,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750750405214,0.0044594,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750750405329,0.0014594,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750750405536,0.0024594,105470.0,105460.0,0.24534536]
["bitfinex","BTCUSD",1750750405822,0.3424594,105470.0,105460.0,0.21060943]
["bitfinex","BTCUSD",1750750406005,0.3424594,105470.0,105460.0,0.22957314]
["bitfinex","BTCUSD",1750750406305,0.3424594,105470.0,105460.0,0.22009133]
["bitfinex","BTCUSD",1750750406547,0.43696126,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750750406757,5.92831562,105470.0,105460.0,0.01548226]
["bitfinex","BTCUSD",1750750406966,5.92831562,105470.0,105460.0,0.006]
["bitfinex","BTCUSD",1750750407221,5.92731562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750407457,5.92731562,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1750750407458,5.92831562,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1750750407897,5.48696126,105470.0,105460.0,0.21360979]
["bitfinex","BTCUSD",1750750408143,5.48696126,105470.0,105460.0,0.22309178]
["bitfinex","BTCUSD",1750750408378,5.48796126,105470.0,105460.0,0.22609187]
["bitfinex","BTCUSD",1750750408614,5.48796126,105470.0,105460.0,0.23557377]
["bitfinex","BTCUSD",1750750408815,5.48796126,105470.0,105460.0,0.22609187]
["bitfinex","BTCUSD",1750750409452,5.48796126,105470.0,105460.0,0.21660979]
["bitfinex","BTCUSD",1750750409718,0.0024594,105470.0,105460.0,0.23557332]
["bitfinex","BTCUSD",1750750409964,0.0024594,105470.0,105460.0,0.28967332]
["bitfinex","BTCUSD",1750750410634,0.0014594,105470.0,105460.0,0.28467332]
["bitfinex","BTCUSD",1750750412027,0.0024594,105470.0,105460.0,0.28767332]
["bitfinex","BTCUSD",1750750414406,0.0024594,105470.0,105460.0,0.38317518]
["bitfinex","BTCUSD",1750750414642,0.0024594,105470.0,105460.0,0.82352954]
["bitfinex","BTCUSD",1750750415150,0.0024594,105470.0,105460.0,0.38317518]
["bitfinex","BTCUSD",1750750415620,0.0014594,105470.0,105460.0,0.38017518]
["bitfinex","BTCUSD",1750750415849,0.0004594,105470.0,105460.0,0.28167332]
["bitfinex","BTCUSD",1750750416099,0.0014594,105470.0,105460.0,0.46535332]
["bitfinex","BTCUSD",1750750417022,0.0024594,105470.0,105460.0,0.46735332]
["bitfinex","BTCUSD",1750750417475,0.0014594,105470.0,105460.0,0.46535332]
["bitfinex","BTCUSD",1750750417939,0.0024594,105470.0,105460.0,0.47035332]
["bitfinex","BTCUSD",1750750420208,0.0024594,105470.0,105460.0,0.56585518]
["bitfinex","BTCUSD",1750750421143,0.0024594,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750421367,0.91238472,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750421582,0.43796126,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750421823,0.87831562,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750422126,5.92831562,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750422368,6.03132557,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750422594,6.25888557,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750422833,6.28740057,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750423049,6.29688113,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750423278,6.28740057,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750750423490,6.28640057,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1750750423933,6.28740057,105470.0,105460.0,0.011]
["bitfinex","BTCUSD",1750750424138,6.28640057,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1750750424556,6.28740057,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750425898,5.95683062,105470.0,105460.0,0.19464536]
["bitfinex","BTCUSD",1750750426115,5.92831562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750428405,5.92831562,105470.0,105460.0,0.20412762]
["bitfinex","BTCUSD",1750750428607,5.92831562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750428817,5.92831562,105470.0,105460.0,0.21360961]
["bitfinex","BTCUSD",1750750429030,5.92831562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750430967,5.58987121,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750431170,5.92831562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750431412,5.48796126,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750431662,5.92831562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750432847,5.94285647,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750433049,5.94285647,105470.0,105460.0,0.21360925]
["bitfinex","BTCUSD",1750750433050,5.48796126,105470.0,105460.0,0.21360925]
["bitfinex","BTCUSD",1750750433276,5.92831562,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750433431,5.3924594,105470.0,105460.0,0.19464536]
["bitfinex","BTCUSD",1750750433657,0.3424594,105470.0,105460.0,0.25682762]
["bitfinex","BTCUSD",1750750433850,0.89285647,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750434156,6.32293157,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750434330,6.41840206,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750434527,6.28922457,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750434759,6.48833322,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750434960,6.42629258,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750750435163,0.44035436,105430.0,105420.0,0.27137295]
["bitfinex","BTCUSD",1750750435385,0.44035436,105430.0,105420.0,0.27137331]
["bitfinex","BTCUSD",1750750435631,0.34,105420.0,105410.0,0.06248676]
["bitfinex","BTCUSD",1750750435786,0.78035436,105420.0,105410.0,0.28068163]
["bitfinex","BTCUSD",1750750435989,0.78035436,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1750750436189,5.92585622,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1750750436386,5.92585622,105420.0,105410.0,0.00910129]
["bitfinex","BTCUSD",1750750437392,5.92685622,105420.0,105410.0,0.01410129]
["bitfinex","BTCUSD",1750750437759,5.92585622,105420.0,105410.0,0.21780976]
["bitfinex","BTCUSD",1750750437917,5.92685622,105420.0,105410.0,0.23029625]
["bitfinex","BTCUSD",1750750438127,5.92685622,105420.0,105410.0,0.21132327]
["bitfinex","BTCUSD",1750750438307,5.92685622,105420.0,105410.0,0.01210129]
["bitfinex","BTCUSD",1750750440852,5.92785622,105420.0,105410.0,0.01210129]
["bitfinex","BTCUSD",1750750441691,6.10269622,105420.0,105410.0,0.01210129]
["bitfinex","BTCUSD",1750750442089,5.92785622,105420.0,105410.0,0.0120891]
["bitfinex","BTCUSD",1750750442298,6.10269622,105420.0,105410.0,0.0120891]
["bitfinex","BTCUSD",1750750443111,6.10269622,105420.0,105410.0,0.02157586]
["bitfinex","BTCUSD",1750750443345,6.10269622,105420.0,105410.0,0.0120891]
["bitfinex","BTCUSD",1750750443920,5.92785622,105420.0,105410.0,0.0120891]
["bitfinex","BTCUSD",1750750444150,6.10253622,105420.0,105410.0,0.0120891]
["bitfinex","BTCUSD",1750750444324,6.10253622,105420.0,105410.0,0.01208353]
["bitfinex","BTCUSD",1750750447036,6.11707707,105420.0,105410.0,0.01208353]
["bitfinex","BTCUSD",1750750447411,6.60917707,105420.0,105410.0,0.01208353]
["bitfinex","BTCUSD",1750750448041,6.60917707,105420.0,105410.0,0.02157029]
["bitfinex","BTCUSD",1750750448427,6.60917707,105420.0,105410.0,0.01208353]
["bitfinex","BTCUSD",1750750448641,6.60917707,105420.0,105410.0,0.23027804]
["bitfinex","BTCUSD",1750750448642,0.92960186,105420.0,105410.0,0.23027804]
["bitfinex","BTCUSD",1750750448858,0.002,105420.0,105410.0,0.28327804]
["bitfinex","BTCUSD",1750750449071,0.002,105420.0,105410.0,0.27444066]
["bitfinex","BTCUSD",1750750449242,0.44235436,105420.0,105410.0,0.27444066]
["bitfinex","BTCUSD",1750750449791,0.78235436,105420.0,105410.0,0.27444066]
["bitfinex","BTCUSD",1750750450411,0.78240436,105420.0,105410.0,0.27444066]
["bitfinex","BTCUSD",1750750452109,0.34205,105420.0,105410.0,0.27444066]
["bitfinex","BTCUSD",1750750453295,0.78240436,105420.0,105410.0,0.27444066]
["bitfinex","BTCUSD",1750750454694,0.87790622,105420.0,105410.0,0.00324615]
["bitfinex","BTCUSD",1750750454895,0.87790622,105420.0,105410.0,0.02158297]
["bitfinex","BTCUSD",1750750455091,0.87790622,105420.0,105410.0,0.00324615]
["bitfinex","BTCUSD",1750750455350,0.87790622,105420.0,105410.0,0.01209618]
["bitfinex","BTCUSD",1750750455552,0.87790622,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750455789,6.00331617,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750456347,6.0398014,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750456546,6.03031617,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750456724,5.58996181,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750456934,6.03031617,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750457333,6.06217324,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750457539,6.07165838,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750457737,6.18609906,105420.0,105410.0,0.01209627]
["bitfinex","BTCUSD",1750750458101,0.34,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1750750458311,1.08440532,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1750750458616,1.08440532,105380.0,105360.0,0.22495019]
["bitfinex","BTCUSD",1750750458617,5.05,105370.0,105360.0,0.22495019]
["bitfinex","BTCUSD",1750750458821,5.49035436,105370.0,105360.0,0.22495019]
["bitfinex","BTCUSD",1750750459019,5.49035436,105370.0,105360.0,0.234441]
["bitfinex","BTCUSD",1750750459224,0.71951553,105380.0,105360.0,0.25342235]
["bitfinex","BTCUSD",1750750459484,0.46403886,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750750459688,0.36867457,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750750459901,0.34013757,105380.0,105370.0,0.27257734]
["bitfinex","BTCUSD",1750750460126,0.00013757,105380.0,105370.0,0.27257734]
["bitfinex","BTCUSD",1750750460356,0.34013757,105380.0,105370.0,0.27257734]
["bitfinex","BTCUSD",1750750461366,0.34018757,105380.0,105370.0,0.27257734]
["bitfinex","BTCUSD",1750750461572,0.00018757,105380.0,105370.0,0.29029534]
["bitfinex","BTCUSD",1750750462529,0.00018757,105380.0,105370.0,0.29031275]
["bitfinex","BTCUSD",1750750462743,0.00018757,105380.0,105370.0,0.38581461]
["bitfinex","BTCUSD",1750750463111,0.00218757,105380.0,105370.0,0.56197461]
["bitfinex","BTCUSD",1750750463312,0.44035436,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750750463515,0.44035436,105400.0,105390.0,0.23597133]
["bitfinex","BTCUSD",1750750463722,0.44035436,105400.0,105390.0,0.23597216]
["bitfinex","BTCUSD",1750750464530,0.44035436,105400.0,105390.0,0.28787216]
["bitfinex","BTCUSD",1750750464944,0.44035436,105400.0,105390.0,0.28687216]
["bitfinex","BTCUSD",1750750465364,0.78035436,105410.0,105400.0,0.22768854]
["bitfinex","BTCUSD",1750750465578,0.78035436,105410.0,105400.0,0.24542496]
["bitfinex","BTCUSD",1750750465822,0.78035436,105410.0,105400.0,0.24342496]
["bitfinex","BTCUSD",1750750466037,0.34,105410.0,105400.0,0.24342496]
["bitfinex","BTCUSD",1750750466692,0.78035436,105410.0,105400.0,0.24342496]
["bitfinex","BTCUSD",1750750467130,0.78135436,105410.0,105400.0,0.24742496]
["bitfinex","BTCUSD",1750750467560,0.78140436,105410.0,105400.0,0.24742496]
["bitfinex","BTCUSD",1750750468152,5.96097532,105410.0,105400.0,0.02173624]
["bitfinex","BTCUSD",1750750469850,5.96197532,105410.0,105400.0,0.02273624]
["bitfinex","BTCUSD",1750750470425,5.96097532,105410.0,105400.0,0.02173624]
["bitfinex","BTCUSD",1750750470758,5.96197532,105410.0,105400.0,0.02473624]
["bitfinex","BTCUSD",1750750470974,5.96197532,105410.0,105400.0,0.21448956]
["bitfinex","BTCUSD",1750750471178,5.92790622,105410.0,105400.0,0.02473624]
["bitfinex","BTCUSD",1750750472382,0.87790622,105410.0,105400.0,0.23346461]
["bitfinex","BTCUSD",1750750472618,0.87790622,105410.0,105400.0,0.21572837]
["bitfinex","BTCUSD",1750750472856,0.87790622,105410.0,105400.0,0.20624098]
["bitfinex","BTCUSD",1750750473068,0.87790622,105410.0,105400.0,0.21572846]
["bitfinex","BTCUSD",1750750473249,0.78240436,105410.0,105400.0,0.23470279]
["bitfinex","BTCUSD",1750750473420,0.34205,105410.0,105400.0,0.28830279]
["bitfinex","BTCUSD",1750750473637,0.00205,105410.0,105400.0,0.46238279]
["bitfinex","BTCUSD",1750750474509,0.00205,105410.0,105400.0,0.55788465]
["bitfinex","BTCUSD",1750750475136,0.00105,105410.0,105400.0,0.55488465]
["bitfinex","BTCUSD",1750750475338,5e-05,105410.0,105400.0,0.55088465]
["bitfinex","BTCUSD",1750750476630,0.00105,105410.0,105400.0,0.55588465]
["bitfinex","BTCUSD",1750750476826,0.00305,105410.0,105400.0,0.56388465]
["bitfinex","BTCUSD",1750750477932,0.00205,105410.0,105400.0,0.55888465]
["bitfinex","BTCUSD",1750750478366,0.00305,105410.0,105400.0,0.56388465]
["bitfinex","BTCUSD",1750750478955,0.00305,105410.0,105400.0,0.61516465]
["bitfinex","BTCUSD",1750750482020,0.00305,105410.0,105400.0,0.38980465]
["bitfinex","BTCUSD",1750750482423,0.00305,105410.0,105400.0,0.56276465]
["bitfinex","BTCUSD",1750750484227,0.00305,105410.0,105400.0,0.38980465]
["bitfinex","BTCUSD",1750750484408,0.00305,105410.0,105400.0,0.56280465]
["bitfinex","BTCUSD",1750750488152,0.00305,105410.0,105400.0,0.38980465]
["bitfinex","BTCUSD",1750750488386,0.00305,105410.0,105400.0,0.61368465]
["bitfinex","BTCUSD",1750750489992,0.33821084,105430.0,105420.0,0.24387382]
["bitfinex","BTCUSD",1750750490193,0.33821084,105430.0,105420.0,0.51181568]
["bitfinex","BTCUSD",1750750491082,0.33821084,105430.0,105420.0,0.53791568]
["bitfinex","BTCUSD",1750750492146,0.33821084,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750750492375,0.33821084,105430.0,105420.0,0.39045382]
["bitfinex","BTCUSD",1750750492567,0.33921084,105430.0,105420.0,0.39445382]
["bitfinex","BTCUSD",1750750492785,0.44135436,105430.0,105420.0,0.39445382]
["bitfinex","BTCUSD",1750750493003,0.341,105430.0,105420.0,0.39445382]
["bitfinex","BTCUSD",1750750493675,0.341,105430.0,105420.0,0.27427382]
["bitfinex","BTCUSD",1750750493885,0.341,105430.0,105420.0,0.44631382]
["bitfinex","BTCUSD",1750750494105,0.001,105430.0,105420.0,0.44631382]
["bitfinex","BTCUSD",1750750495021,0.002,105430.0,105420.0,0.45031382]
["bitfinex","BTCUSD",1750750495452,0.002,105430.0,105420.0,0.54581568]
["bitfinex","BTCUSD",1750750497714,0.002,105430.0,105420.0,0.98617004]
["bitfinex","BTCUSD",1750750498363,0.002,105430.0,105420.0,0.54581568]
["bitfinex","BTCUSD",1750750499266,0.002,105430.0,105420.0,0.98617004]
["bitfinex","BTCUSD",1750750499496,0.002,105430.0,105420.0,0.54581568]
["bitfinex","BTCUSD",1750750499706,0.002,105430.0,105420.0,0.98617004]
["bitfinex","BTCUSD",1750750500164,0.002,105430.0,105420.0,1.00071089]
["bitfinex","BTCUSD",1750750500384,0.0001,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750750500590,0.00056238,105460.0,105450.0,1.02992796]
["bitfinex","BTCUSD",1750750501273,0.00056238,105460.0,105450.0,0.3666136]
["bitfinex","BTCUSD",1750750501483,0.00056238,105460.0,105450.0,0.5894936]
["bitfinex","BTCUSD",1750750501787,0.00856238,105460.0,105450.0,0.5954936]
["bitfinex","BTCUSD",1750750502006,0.00156238,105460.0,105450.0,0.5944936]
["bitfinex","BTCUSD",1750750502510,0.00256238,105460.0,105450.0,0.62921491]
["bitfinex","BTCUSD",1750750502734,0.00256238,105460.0,105450.0,0.40637491]
["bitfinex","BTCUSD",1750750502964,0.00256238,105460.0,105450.0,0.62917491]
["bitfinex","BTCUSD",1750750504188,0.00256238,105460.0,105450.0,0.3256136]
["bitfinex","BTCUSD",1750750504410,0.83721674,105460.0,105450.0,0.21114641]
["bitfinex","BTCUSD",1750750504639,0.83721674,105460.0,105450.0,0.22062921]
["bitfinex","BTCUSD",1750750504902,0.83721674,105460.0,105450.0,0.012]
["bitfinex","BTCUSD",1750750505103,5.88721674,105460.0,105450.0,0.012]
["bitfinex","BTCUSD",1750750505339,5.44486238,105460.0,105450.0,0.20862912]
["bitfinex","BTCUSD",1750750505582,0.34056238,105460.0,105450.0,0.21811165]
["bitfinex","BTCUSD",1750750505836,0.34256238,105460.0,105450.0,0.22811165]
["bitfinex","BTCUSD",1750750506068,0.34156238,105460.0,105450.0,0.40943436]
["bitfinex","BTCUSD",1750750506294,0.34156238,105460.0,105450.0,0.41043436]
["bitfinex","BTCUSD",1750750507234,0.34156238,105460.0,105450.0,0.41047436]
["bitfinex","BTCUSD",1750750507450,0.34056238,105460.0,105450.0,0.38750921]
["bitfinex","BTCUSD",1750750507686,0.34056238,105460.0,105450.0,0.39799183]
["bitfinex","BTCUSD",1750750507918,0.34056238,105460.0,105450.0,0.22959436]
["bitfinex","BTCUSD",1750750508152,0.83761674,105460.0,105450.0,0.39042912]
["bitfinex","BTCUSD",1750750508354,0.83761674,105460.0,105450.0,0.39991174]
["bitfinex","BTCUSD",1750750508570,0.83761674,105460.0,105450.0,0.41239427]
["bitfinex","BTCUSD",1750750508797,0.83761674,105460.0,105450.0,0.40291174]
["bitfinex","BTCUSD",1750750509017,0.83761674,105460.0,105450.0,0.40291165]
["bitfinex","BTCUSD",1750750509257,0.83761674,105460.0,105450.0,0.39342912]
["bitfinex","BTCUSD",1750750509482,0.83761674,105460.0,105450.0,0.40291165]
["bitfinex","BTCUSD",1750750509950,0.34156238,105460.0,105450.0,0.40291165]
["bitfinex","BTCUSD",1750750510972,0.34156238,105460.0,105450.0,0.22511165]
["bitfinex","BTCUSD",1750750511194,0.34156238,105460.0,105450.0,0.40251165]
["bitfinex","BTCUSD",1750750512880,0.00156238,105460.0,105450.0,0.4781725]
["bitfinex","BTCUSD",1750750513144,0.00156238,105460.0,105450.0,0.62727436]
["bitfinex","BTCUSD",1750750513383,0.00156238,105460.0,105450.0,0.55161351]
["bitfinex","BTCUSD",1750750513868,0.00156238,105460.0,105450.0,0.55241351]
["bitfinex","BTCUSD",1750750515213,0.00156238,105460.0,105450.0,0.32061351]
["bitfinex","BTCUSD",1750750515438,0.00156238,105460.0,105450.0,0.40331165]
["bitfinex","BTCUSD",1750750515924,0.78191674,105460.0,105450.0,0.19666334]
["bitfinex","BTCUSD",1750750516171,0.78191674,105460.0,105450.0,0.40319183]
["bitfinex","BTCUSD",1750750516388,0.78191674,105460.0,105450.0,0.41267436]
["bitfinex","BTCUSD",1750750517295,0.34156238,105460.0,105450.0,0.41267436]
["bitfinex","BTCUSD",1750750518176,0.34156238,105460.0,105450.0,0.40987436]
["bitfinex","BTCUSD",1750750519031,0.34156238,105460.0,105450.0,0.23211436]
["bitfinex","BTCUSD",1750750519237,0.34156238,105460.0,105450.0,0.40971436]
["bitfinex","BTCUSD",1750750521262,0.34156238,105460.0,105450.0,0.40939436]
["bitfinex","BTCUSD",1750750522795,0.34156238,105460.0,105450.0,0.43749436]
["bitfinex","BTCUSD",1750750522994,0.34156238,105460.0,105450.0,0.40939436]
["bitfinex","BTCUSD",1750750523428,0.34156238,105460.0,105450.0,0.50489622]
["bitfinex","BTCUSD",1750750523638,0.34156238,105460.0,105450.0,0.55879622]
["bitfinex","BTCUSD",1750750526060,0.34156238,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1750750526061,6.73324739,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1750750526247,6.32149003,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1750750526453,6.76184439,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1750750526660,0.80605436,105430.0,105420.0,0.17698]
["bitfinex","BTCUSD",1750750526867,0.80605436,105430.0,105420.0,0.0005]
["bitfinex","BTCUSD",1750750527519,0.83265436,105430.0,105420.0,0.0005]
["bitfinex","BTCUSD",1750750527723,0.83265436,105430.0,105420.0,0.00998586]
["bitfinex","BTCUSD",1750750527935,0.83265436,105430.0,105420.0,0.0005]
["bitfinex","BTCUSD",1750750528339,0.83265436,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750528473,5.97915622,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750528892,5.99369707,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750529192,6.05620738,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750529341,6.45408377,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750529545,6.24541498,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750530149,6.20407358,105430.0,105420.0,0.0005]
["bitfinex","BTCUSD",1750750530305,6.22304224,105430.0,105420.0,0.0005]
["bitfinex","BTCUSD",1750750530506,6.22904224,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750530913,6.23752693,105430.0,105420.0,0.0015]
["bitfinex","BTCUSD",1750750531095,6.24152693,105430.0,105420.0,0.0025]
["bitfinex","BTCUSD",1750750531322,6.35596644,105430.0,105420.0,0.0025]
["bitfinex","BTCUSD",1750750531479,7.03776576,105430.0,105420.0,0.0005]
["bitfinex","BTCUSD",1750750531685,5.0766,105400.0,105380.0,0.19947793]
["bitfinex","BTCUSD",1750750531888,0.78035436,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750750532055,5.83035436,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750750532270,5.85695436,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750750532469,5.88548636,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750750532713,5.85695436,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750750532963,5.85695436,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750533531,5.97845622,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750533968,6.3179393,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750534180,5.76305922,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750534393,6.21382133,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750534590,6.02705358,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750534805,6.21422151,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750535006,6.17067707,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750535219,6.18016482,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750535419,6.19914095,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750535843,6.20862942,105390.0,105380.0,0.00033874]
["bitfinex","BTCUSD",1750750536048,0.01454085,105380.0,105360.0,0.0161438]
["bitfinex","BTCUSD",1750750536261,6.21277622,105370.0,105360.0,0.01628137]
["bitfinex","BTCUSD",1750750536462,6.22731707,105370.0,105360.0,0.01628137]
["bitfinex","BTCUSD",1750750537084,6.02945358,105370.0,105360.0,0.01628137]
["bitfinex","BTCUSD",1750750537314,6.20721358,105370.0,105360.0,0.01628137]
["bitfinex","BTCUSD",1750750537526,6.17315707,105370.0,105360.0,0.01628137]
["bitfinex","BTCUSD",1750750537765,5.06454085,105350.0,105310.0,0.22670869]
["bitfinex","BTCUSD",1750750537975,5.06454085,105350.0,105310.0,0.0088111]
["bitfinex","BTCUSD",1750750537976,0.78035436,105320.0,105310.0,0.0088111]
["bitfinex","BTCUSD",1750750538206,0.78035436,105320.0,105310.0,0.2177174]
["bitfinex","BTCUSD",1750750538406,0.34,105320.0,105310.0,0.22721281]
["bitfinex","BTCUSD",1750750538820,5.76381622,105340.0,105330.0,0.208867]
["bitfinex","BTCUSD",1750750539022,5.94039707,105340.0,105330.0,0.0088111]
["bitfinex","BTCUSD",1750750539230,5.99489707,105340.0,105330.0,0.0088111]
["bitfinex","BTCUSD",1750750539433,0.34,105330.0,105320.0,0.19938925]
["bitfinex","BTCUSD",1750750539636,0.87585622,105330.0,105320.0,0.2271735]
["bitfinex","BTCUSD",1750750539843,0.78035436,105330.0,105320.0,0.24616216]
["bitfinex","BTCUSD",1750750540045,0.34,105330.0,105320.0,0.24616216]
["bitfinex","BTCUSD",1750750540604,0.02868751,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750750540806,0.02868751,105340.0,105330.0,0.27116025]
["bitfinex","BTCUSD",1750750541009,0.02868751,105340.0,105330.0,0.36666211]
["bitfinex","BTCUSD",1750750541377,0.02868751,105340.0,105330.0,0.27116025]
["bitfinex","BTCUSD",1750750541578,0.02868751,105340.0,105330.0,0.54482211]
["bitfinex","BTCUSD",1750750542014,0.03068751,105340.0,105330.0,0.54482211]
["bitfinex","BTCUSD",1750750542450,0.03068751,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750750542662,0.03068751,105340.0,105330.0,0.39640025]
["bitfinex","BTCUSD",1750750542872,0.02868751,105340.0,105330.0,0.39640025]
["bitfinex","BTCUSD",1750750543074,0.81104187,105340.0,105330.0,0.39640025]
["bitfinex","BTCUSD",1750750543427,0.37068751,105340.0,105330.0,0.39640025]
["bitfinex","BTCUSD",1750750543639,0.81204187,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750750543844,0.37168751,105340.0,105330.0,0.36816211]
["bitfinex","BTCUSD",1750750544123,0.03168751,105340.0,105330.0,0.54604211]
["bitfinex","BTCUSD",1750750544759,0.02968751,105340.0,105330.0,0.54604211]
["bitfinex","BTCUSD",1750750544967,0.02968751,105340.0,105330.0,0.36816211]
["bitfinex","BTCUSD",1750750544968,0.02868751,105340.0,105330.0,0.36816211]
["bitfinex","BTCUSD",1750750545267,0.03168751,105340.0,105330.0,0.60204211]
["bitfinex","BTCUSD",1750750545480,0.03168751,105340.0,105330.0,1.04239647]
["bitfinex","BTCUSD",1750750545707,0.02868751,105340.0,105330.0,1.10493732]
["bitfinex","BTCUSD",1750750546124,0.03068751,105340.0,105330.0,0.60188211]
["bitfinex","BTCUSD",1750750546340,0.00313851,105340.0,105330.0,0.60188211]
["bitfinex","BTCUSD",1750750546969,0.00213851,105340.0,105330.0,0.60188211]
["bitfinex","BTCUSD",1750750547623,0.00213851,105340.0,105330.0,0.54804211]
["bitfinex","BTCUSD",1750750548026,0.00013851,105340.0,105330.0,0.54604211]
["bitfinex","BTCUSD",1750750548439,0.00413851,105340.0,105330.0,0.60412211]
["bitfinex","BTCUSD",1750750548864,0.00213851,105340.0,105330.0,0.60012211]
["bitfinex","BTCUSD",1750750549066,0.00213851,105340.0,105330.0,0.60412211]
["bitfinex","BTCUSD",1750750549691,0.00313851,105340.0,105330.0,0.60412211]
["bitfinex","BTCUSD",1750750549874,0.00313851,105340.0,105330.0,1.04447647]
["bitfinex","BTCUSD",1750750550029,0.00313851,105340.0,105330.0,0.60412211]
["bitfinex","BTCUSD",1750750550617,0.00313851,105340.0,105330.0,0.60396211]
["bitfinex","BTCUSD",1750750551024,0.00313851,105340.0,105330.0,1.04431647]
["bitfinex","BTCUSD",1750750551212,0.00313851,105340.0,105330.0,1.10885732]
["bitfinex","BTCUSD",1750750551622,0.00313851,105340.0,105330.0,1.15885732]
["bitfinex","BTCUSD",1750750551853,0.0032,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750750552055,0.4436931,105380.0,105360.0,0.20879105]
["bitfinex","BTCUSD",1750750552258,0.51601521,105370.0,105360.0,0.40577267]
["bitfinex","BTCUSD",1750750552476,0.07566085,105370.0,105360.0,0.40577267]
["bitfinex","BTCUSD",1750750554055,0.07666085,105370.0,105360.0,0.40577267]
["bitfinex","BTCUSD",1750750554680,0.07666085,105370.0,105360.0,0.40561267]
["bitfinex","BTCUSD",1750750555318,0.07666085,105370.0,105360.0,0.4232536]
["bitfinex","BTCUSD",1750750555536,0.08166085,105370.0,105360.0,0.4232536]
["bitfinex","BTCUSD",1750750555988,0.006,105370.0,105360.0,0.4232536]
["bitfinex","BTCUSD",1750750556288,0.346,105370.0,105360.0,0.4232536]
["bitfinex","BTCUSD",1750750557435,0.346,105370.0,105360.0,0.40561267]
["bitfinex","BTCUSD",1750750557701,0.346,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750750557903,0.78635436,105370.0,105360.0,0.37679662]
["bitfinex","BTCUSD",1750750558116,0.79293705,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1750750558329,0.35258269,105370.0,105360.0,0.39561797]
["bitfinex","BTCUSD",1750750558525,0.35258269,105370.0,105360.0,0.39561815]
["bitfinex","BTCUSD",1750750558846,0.35258269,105370.0,105360.0,0.39561806]
["bitfinex","BTCUSD",1750750559056,0.35258269,105370.0,105360.0,0.38612743]
["bitfinex","BTCUSD",1750750559270,0.35258269,105370.0,105360.0,0.36714536]
["bitfinex","BTCUSD",1750750559491,0.0557,105360.0,105340.0,0.20884676]
["bitfinex","BTCUSD",1750750559642,0.44693705,105360.0,105350.0,0.2088276]
["bitfinex","BTCUSD",1750750559857,0.00658269,105360.0,105350.0,0.2088276]
["bitfinex","BTCUSD",1750750560083,0.44693705,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1750750560321,0.34,105350.0,105340.0,0.38660585]
["bitfinex","BTCUSD",1750750560624,0.34,105350.0,105340.0,0.20884585]
["bitfinex","BTCUSD",1750750560835,0.34,105350.0,105340.0,0.39064585]
["bitfinex","BTCUSD",1750750561316,0.34,105350.0,105340.0,0.20884585]
["bitfinex","BTCUSD",1750750561544,0.83355436,105350.0,105330.0,0.38770619]
["bitfinex","BTCUSD",1750750561760,0.3942,105350.0,105340.0,0.22533986]
["bitfinex","BTCUSD",1750750561974,0.34758507,105350.0,105340.0,0.23483229]
["bitfinex","BTCUSD",1750750562196,0.341,105350.0,105340.0,0.41275229]
["bitfinex","BTCUSD",1750750562644,0.34,105350.0,105340.0,0.40575229]
["bitfinex","BTCUSD",1750750563091,0.34,105340.0,105330.0,0.19087894]
["bitfinex","BTCUSD",1750750563306,0.78035436,105340.0,105330.0,0.20037282]
["bitfinex","BTCUSD",1750750563546,0.78694079,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750750563754,0.83884079,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750750563961,5.98434224,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750750564173,5.99888309,105340.0,105330.0,0.01487212]
["bitfinex","BTCUSD",1750750564367,6.0339396,105340.0,105330.0,0.02033353]
["bitfinex","BTCUSD",1750750564572,6.0339396,105340.0,105330.0,0.01533353]
["bitfinex","BTCUSD",1750750564780,5.59258524,105340.0,105330.0,0.00146141]
["bitfinex","BTCUSD",1750750564927,6.0339396,105340.0,105330.0,0.00246141]
["bitfinex","BTCUSD",1750750565122,6.0339396,105340.0,105330.0,0.00346141]
["bitfinex","BTCUSD",1750750566143,6.06267526,105340.0,105330.0,0.00346141]
["bitfinex","BTCUSD",1750750566550,6.24075526,105340.0,105330.0,0.00346141]
["bitfinex","BTCUSD",1750750566972,6.24075526,105340.0,105330.0,0.01232871]
["bitfinex","BTCUSD",1750750567198,6.06267214,105340.0,105330.0,0.01232871]
["bitfinex","BTCUSD",1750750567421,6.06238738,105340.0,105330.0,0.01232907]
["bitfinex","BTCUSD",1750750567642,6.06243738,105340.0,105330.0,0.01232907]
["bitfinex","BTCUSD",1750750567882,5.62208302,105340.0,105330.0,0.01232907]
["bitfinex","BTCUSD",1750750568096,6.07192972,105340.0,105330.0,0.01232907]
["bitfinex","BTCUSD",1750750568301,6.07292981,105340.0,105330.0,0.00282654]
["bitfinex","BTCUSD",1750750568508,6.10487947,105340.0,105330.0,0.00282654]
["bitfinex","BTCUSD",1750750568746,6.10487947,105340.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750750568747,5.56079521,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750750568958,5.64175622,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750750569167,5.64833876,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750750569394,5.96013876,105320.0,105310.0,0.20910639]
["bitfinex","BTCUSD",1750750569593,5.96013876,105320.0,105310.0,0.20910657]
["bitfinex","BTCUSD",1750750569811,5.98869076,105320.0,105310.0,0.19961107]
["bitfinex","BTCUSD",1750750570020,5.96099076,105320.0,105310.0,0.19961107]
["bitfinex","BTCUSD",1750750570221,5.42613454,105320.0,105310.0,0.22909712]
["bitfinex","BTCUSD",1750750570423,5.419552,105320.0,105310.0,0.22909712]
["bitfinex","BTCUSD",1750750570643,5.85990636,105320.0,105310.0,0.20061107]
["bitfinex","BTCUSD",1750750570821,5.85990636,105320.0,105310.0,0.21010666]
["bitfinex","BTCUSD",1750750571026,5.85990636,105320.0,105310.0,0.21010675]
["bitfinex","BTCUSD",1750750571278,5.85990636,105320.0,105310.0,0.20061125]
["bitfinex","BTCUSD",1750750571487,5.85990636,105320.0,105310.0,0.2290973]
["bitfinex","BTCUSD",1750750571700,5.85990636,105320.0,105310.0,0.22909739]
["bitfinex","BTCUSD",1750750571903,5.85990636,105320.0,105310.0,0.20061125]
["bitfinex","BTCUSD",1750750572106,5.85990636,105320.0,105310.0,0.21010693]
["bitfinex","BTCUSD",1750750572518,5.85990636,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750750572726,5.95540822,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750750572946,6.01170822,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750750573843,5.57135386,105320.0,105310.0,0.21010666]
["bitfinex","BTCUSD",1750750574055,0.90540822,105320.0,105310.0,0.21960189]
["bitfinex","BTCUSD",1750750574271,0.341,105320.0,105310.0,0.22909703]
["bitfinex","BTCUSD",1750750575913,0.001,105320.0,105310.0,0.40669703]
["bitfinex","BTCUSD",1750750576146,0.001,105320.0,105310.0,0.55759889]
["bitfinex","BTCUSD",1750750577017,0.001,105320.0,105310.0,0.55751889]
["bitfinex","BTCUSD",1750750577453,0.002,105320.0,105310.0,0.56051889]
["bitfinex","BTCUSD",1750750578750,0.001,105320.0,105310.0,0.55951889]
["bitfinex","BTCUSD",1750750578965,0.002,105320.0,105310.0,0.56451889]
["bitfinex","BTCUSD",1750750580255,0.002,105320.0,105310.0,0.56443889]
["bitfinex","BTCUSD",1750750580690,0.002,105320.0,105310.0,0.56447889]
["bitfinex","BTCUSD",1750750580901,0.002,105320.0,105310.0,0.38699889]
["bitfinex","BTCUSD",1750750581105,0.002,105320.0,105310.0,0.56447889]
["bitfinex","BTCUSD",1750750585959,0.002,105320.0,105310.0,0.56199889]
["bitfinex","BTCUSD",1750750586643,0.002,105320.0,105310.0,0.56123889]
["bitfinex","BTCUSD",1750750590092,8.67e-05,105320.0,105310.0,0.61123889]
["bitfinex","BTCUSD",1750750590329,8.67e-05,105320.0,105310.0,1.05159325]
["bitfinex","BTCUSD",1750750590760,8.67e-05,105320.0,105310.0,0.61123889]
["bitfinex","BTCUSD",1750750590965,8.67e-05,105320.0,105310.0,1.04859325]
["bitfinex","BTCUSD",1750750592292,5e-05,105320.0,105310.0,1.04359325]
["bitfinex","BTCUSD",1750750592509,0.00105,105320.0,105310.0,1.0651341]
["bitfinex","BTCUSD",1750750592722,0.00100231,105320.0,105310.0,1.0651341]
["bitfinex","BTCUSD",1750750593649,0.00100231,105320.0,105310.0,1.1151341]
["bitfinex","BTCUSD",1750750593850,0.00100231,105320.0,105310.0,1.24734049]
["bitfinex","BTCUSD",1750750594058,0.00100231,105320.0,105310.0,1.58734049]
["bitfinex","BTCUSD",1750750594887,0.00200231,105320.0,105310.0,1.59334049]
["bitfinex","BTCUSD",1750750595309,0.00200231,105320.0,105310.0,1.15298613]
["bitfinex","BTCUSD",1750750595516,0.00200231,105320.0,105310.0,1.59334049]
["bitfinex","BTCUSD",1750750595938,0.00200231,105320.0,105310.0,0.79121466]
["bitfinex","BTCUSD",1750750596140,0.00200231,105320.0,105310.0,1.28156902]
["bitfinex","BTCUSD",1750750596963,0.00200231,105320.0,105310.0,1.14936263]
["bitfinex","BTCUSD",1750750598734,0.00200231,105320.0,105310.0,0.38951889]
["bitfinex","BTCUSD",1750750598942,0.00200231,105320.0,105310.0,0.61783889]
["bitfinex","BTCUSD",1750750600108,8.863e-05,105320.0,105310.0,0.61783889]
["bitfinex","BTCUSD",1750750601193,8.863e-05,105320.0,105310.0,0.38951889]
["bitfinex","BTCUSD",1750750601403,8.863e-05,105320.0,105310.0,0.61755889]
["bitfinex","BTCUSD",1750750602054,0.00108863,105320.0,105310.0,0.36131889]
["bitfinex","BTCUSD",1750750602268,0.00108863,105320.0,105310.0,0.58935889]
["bitfinex","BTCUSD",1750750602482,0.00108863,105320.0,105310.0,0.50947889]
["bitfinex","BTCUSD",1750750602983,0.00108863,105320.0,105310.0,0.33411889]
["bitfinex","BTCUSD",1750750603262,0.00108863,105320.0,105310.0,0.50947889]
["bitfinex","BTCUSD",1750750603942,0.00108863,105320.0,105310.0,0.33411889]
["bitfinex","BTCUSD",1750750604171,0.00108863,105320.0,105310.0,0.50947889]
["bitfinex","BTCUSD",1750750604403,0.00108863,105320.0,105310.0,0.41385703]
["bitfinex","BTCUSD",1750750604404,0.44144299,105320.0,105310.0,0.41385703]
["bitfinex","BTCUSD",1750750604639,0.83494299,105320.0,105310.0,0.20291548]
["bitfinex","BTCUSD",1750750604861,0.83494299,105320.0,105310.0,0.21241125]
["bitfinex","BTCUSD",1750750605097,0.39458863,105320.0,105310.0,0.24089748]
["bitfinex","BTCUSD",1750750605320,0.341,105320.0,105310.0,0.23489748]
["bitfinex","BTCUSD",1750750605815,0.369,105320.0,105310.0,0.23089748]
["bitfinex","BTCUSD",1750750606039,0.83725436,105320.0,105310.0,0.23389748]
["bitfinex","BTCUSD",1750750606258,0.83725436,105320.0,105310.0,0.23089748]
["bitfinex","BTCUSD",1750750606484,0.83625436,105320.0,105310.0,0.22889748]
["bitfinex","BTCUSD",1750750606627,0.83625436,105320.0,105310.0,0.22989748]
["bitfinex","BTCUSD",1750750606864,0.83625436,105320.0,105310.0,0.22989766]
["bitfinex","BTCUSD",1750750607239,0.83625436,105320.0,105310.0,0.22989757]
["bitfinex","BTCUSD",1750750607447,0.83625436,105320.0,105310.0,0.23939271]
["bitfinex","BTCUSD",1750750607672,0.83625436,105320.0,105310.0,0.22040243]
["bitfinex","BTCUSD",1750750608096,0.83625436,105320.0,105310.0,0.22040252]
["bitfinex","BTCUSD",1750750608215,0.83625436,105320.0,105310.0,0.22989802]
["bitfinex","BTCUSD",1750750608430,0.83630436,105320.0,105310.0,0.2393928]
["bitfinex","BTCUSD",1750750609154,0.83630436,105320.0,105310.0,0.22040225]
["bitfinex","BTCUSD",1750750609369,5.98180622,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750609771,5.99221768,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750610409,5.58591983,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750610625,5.99221768,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750610833,5.55186332,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1750750611045,5.99221768,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750611467,6.25407419,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750612395,6.25407419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750613073,5.55186332,105320.0,105310.0,0.19941107]
["bitfinex","BTCUSD",1750750613301,5.99221768,105320.0,105310.0,0.20890693]
["bitfinex","BTCUSD",1750750613747,5.89871582,105320.0,105310.0,0.21940252]
["bitfinex","BTCUSD",1750750613959,5.89871582,105320.0,105310.0,0.23839325]
["bitfinex","BTCUSD",1750750614150,5.89871582,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750614711,5.45836146,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1750750614962,5.45836146,105320.0,105310.0,0.20990684]
["bitfinex","BTCUSD",1750750614963,5.89871582,105320.0,105310.0,0.20990684]
["bitfinex","BTCUSD",1750750615211,5.89871582,105320.0,105310.0,0.20041125]
["bitfinex","BTCUSD",1750750615445,5.89871582,105320.0,105310.0,0.21940252]
["bitfinex","BTCUSD",1750750615652,5.89871582,105320.0,105310.0,0.22889802]
["bitfinex","BTCUSD",1750750616188,5.89871582,105320.0,105310.0,0.22889784]
["bitfinex","BTCUSD",1750750616436,0.79381582,105320.0,105310.0,0.23839298]
["bitfinex","BTCUSD",1750750616686,0.79381582,105320.0,105310.0,0.20041125]
["bitfinex","BTCUSD",1750750616687,0.35346146,105320.0,105310.0,0.20041125]
["bitfinex","BTCUSD",1750750616894,0.38176146,105320.0,105310.0,0.21940216]
["bitfinex","BTCUSD",1750750617080,0.38176146,105320.0,105310.0,0.22889739]
["bitfinex","BTCUSD",1750750617324,0.38176146,105320.0,105310.0,0.23839253]
["bitfinex","BTCUSD",1750750617525,0.38176146,105320.0,105310.0,0.22889739]
["bitfinex","BTCUSD",1750750617822,0.35346146,105320.0,105310.0,0.23839253]
["bitfinex","BTCUSD",1750750618047,0.79381582,105320.0,105310.0,0.23839253]
["bitfinex","BTCUSD",1750750618992,0.79381582,105320.0,105310.0,0.21940225]
["bitfinex","BTCUSD",1750750619211,0.79381582,105320.0,105310.0,0.2383928]
["bitfinex","BTCUSD",1750750619432,0.79381582,105320.0,105310.0,0.23839217]
["bitfinex","BTCUSD",1750750620113,0.35346146,105320.0,105310.0,0.23839217]
["bitfinex","BTCUSD",1750750620356,0.79381582,105320.0,105310.0,0.2194018]
["bitfinex","BTCUSD",1750750620597,0.84831582,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750620841,5.93237233,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750621072,6.02787419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750621528,6.02787419,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1750750621753,6.02787419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750624214,5.58751983,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750624421,6.02787419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750626744,5.58751983,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750626948,6.02787419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750627812,6.25467419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750628611,6.30107211,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750628819,5.64019983,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750629139,6.04649768,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750630004,6.08055419,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750630241,5.99381768,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750750630433,0.00305,105320.0,105310.0,0.21940171]
["bitfinex","BTCUSD",1750750630654,0.84305,105320.0,105310.0,0.21940171]
["bitfinex","BTCUSD",1750750630866,0.34305,105320.0,105310.0,0.21940171]
["bitfinex","BTCUSD",1750750631302,0.34105,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750750631633,0.34705,105320.0,105310.0,0.21940171]
["bitfinex","BTCUSD",1750750631834,5.83340436,105320.0,105310.0,0.22789703]
["bitfinex","BTCUSD",1750750632114,5.39205,105320.0,105310.0,0.22789703]
["bitfinex","BTCUSD",1750750632299,5.39305,105320.0,105310.0,0.23089703]
["bitfinex","BTCUSD",1750750633031,5.39305,105320.0,105310.0,0.23289703]
["bitfinex","BTCUSD",1750750634303,5.83340436,105320.0,105310.0,0.19491548]
["bitfinex","BTCUSD",1750750634518,5.83340436,105320.0,105310.0,0.22340216]
["bitfinex","BTCUSD",1750750634669,5.83340436,105320.0,105310.0,0.23289739]
["bitfinex","BTCUSD",1750750635087,5.83340436,105320.0,105310.0,0.23289748]
["bitfinex","BTCUSD",1750750635287,5.39305,105320.0,105310.0,0.24239262]
["bitfinex","BTCUSD",1750750636319,5.39305,105320.0,105310.0,0.23289748]
["bitfinex","BTCUSD",1750750636528,5.39305,105320.0,105310.0,0.21390675]
["bitfinex","BTCUSD",1750750636732,5.39305,105320.0,105310.0,0.22340216]
["bitfinex","BTCUSD",1750750636946,5.83340436,105320.0,105310.0,0.23289748]
["bitfinex","BTCUSD",1750750637152,5.83340436,105320.0,105310.0,0.24239262]
["bitfinex","BTCUSD",1750750637363,5.83340436,105320.0,105310.0,0.24239271]
["bitfinex","BTCUSD",1750750637568,0.34305,105320.0,105310.0,0.24239208]
["bitfinex","BTCUSD",1750750637803,0.34305,105320.0,105310.0,0.26989208]
["bitfinex","BTCUSD",1750750638000,0.34305,105320.0,105310.0,0.29789208]
["bitfinex","BTCUSD",1750750638422,6.24198358,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750750638638,6.26828358,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750750639059,6.27777773,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750750639260,6.26828358,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750750640133,6.19262273,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750750641220,6.28709268,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750750641442,0.34,105310.0,105270.0,0.25520614]
["bitfinex","BTCUSD",1750750641669,5.05,105280.0,105270.0,0.20910525]
["bitfinex","BTCUSD",1750750641884,5.05,105280.0,105270.0,0.218604]
["bitfinex","BTCUSD",1750750642734,5.05,105280.0,105270.0,0.219604]
["bitfinex","BTCUSD",1750750642947,5.07858287,105280.0,105270.0,0.219604]
["bitfinex","BTCUSD",1750750643162,0.79966669,105280.0,105270.0,0.01009699]
["bitfinex","BTCUSD",1750750643636,0.79966669,105280.0,105270.0,0.00909699]
["bitfinex","BTCUSD",1750750643843,0.89516855,105280.0,105270.0,0.00909699]
["bitfinex","BTCUSD",1750750644056,5.97196855,105280.0,105270.0,0.00909699]
["bitfinex","BTCUSD",1750750644274,5.99886855,105280.0,105270.0,0.00909699]
["bitfinex","BTCUSD",1750750644702,6.17642855,105280.0,105270.0,0.00909699]
["bitfinex","BTCUSD",1750750644912,5.73707419,105280.0,105270.0,0.01609699]
["bitfinex","BTCUSD",1750750645146,5.41131233,105280.0,105270.0,0.20858393]
["bitfinex","BTCUSD",1750750645370,5.41131233,105280.0,105270.0,0.21808313]
["bitfinex","BTCUSD",1750750645617,5.41231233,105280.0,105270.0,0.20168694]
["bitfinex","BTCUSD",1750750645839,5.41231233,105280.0,105270.0,0.22068489]
["bitfinex","BTCUSD",1750750646045,0.36231233,105280.0,105270.0,0.28558364]
["bitfinex","BTCUSD",1750750646490,0.36231233,105280.0,105270.0,0.27608507]
["bitfinex","BTCUSD",1750750646702,0.36231233,105280.0,105270.0,0.26758275]
["bitfinex","BTCUSD",1750750647338,0.36431233,105280.0,105270.0,0.23968275]
["bitfinex","BTCUSD",1750750647572,0.02431233,105280.0,105270.0,0.29448275]
["bitfinex","BTCUSD",1750750647782,5.55,105310.0,105300.0,0.01899289]
["bitfinex","BTCUSD",1750750647996,5.39,105310.0,105300.0,0.18991736]
["bitfinex","BTCUSD",1750750648207,5.39,105310.0,105300.0,0.21840611]
["bitfinex","BTCUSD",1750750648412,0.028601,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750750648637,0.84005,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750750648849,0.84005,105320.0,105310.0,0.27200171]
["bitfinex","BTCUSD",1750750648850,0.50005,105320.0,105310.0,0.27200171]
["bitfinex","BTCUSD",1750750649292,0.50005,105320.0,105310.0,0.26800171]
["bitfinex","BTCUSD",1750750649538,0.34005,105320.0,105310.0,0.26800171]
["bitfinex","BTCUSD",1750750649747,0.34105,105320.0,105310.0,0.27114022]
["bitfinex","BTCUSD",1750750649999,0.34105,105320.0,105310.0,0.26514022]
["bitfinex","BTCUSD",1750750650207,0.34005,105320.0,105310.0,0.26514022]
["bitfinex","BTCUSD",1750750650865,0.34105,105320.0,105310.0,0.44530022]
["bitfinex","BTCUSD",1750750651536,0.34305,105320.0,105310.0,0.45530022]
["bitfinex","BTCUSD",1750750651951,0.34305,105320.0,105310.0,0.40170022]
["bitfinex","BTCUSD",1750750652395,0.34305,105320.0,105310.0,0.22454022]
["bitfinex","BTCUSD",1750750653089,0.34305,105320.0,105310.0,0.25264022]
["bitfinex","BTCUSD",1750750653308,0.34305,105320.0,105310.0,0.27854022]
["bitfinex","BTCUSD",1750750654021,0.00305,105320.0,105310.0,0.27854022]
["bitfinex","BTCUSD",1750750654234,0.00305,105320.0,105310.0,0.37404208]
["bitfinex","BTCUSD",1750750654704,0.00305,105320.0,105310.0,0.24094508]
["bitfinex","BTCUSD",1750750654904,0.81746087,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750655750,5.86746087,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750655968,6.01876244,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750656180,6.04456244,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750658826,6.04456244,105320.0,105310.0,0.20305399]
["bitfinex","BTCUSD",1750750658999,5.98595793,105320.0,105310.0,0.20305399]
["bitfinex","BTCUSD",1750750659418,5.98595793,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750659663,5.98595793,105320.0,105310.0,0.02263428]
["bitfinex","BTCUSD",1750750659888,5.98595793,105320.0,105310.0,0.21254976]
["bitfinex","BTCUSD",1750750660094,5.98595793,105320.0,105310.0,0.20305399]
["bitfinex","BTCUSD",1750750660301,6.01365793,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750661311,5.98595793,105320.0,105310.0,0.21254967]
["bitfinex","BTCUSD",1750750661555,5.98595793,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750662625,5.98595793,105320.0,105310.0,0.20305399]
["bitfinex","BTCUSD",1750750662846,5.98595793,105320.0,105310.0,0.21254976]
["bitfinex","BTCUSD",1750750663185,5.98595793,105320.0,105310.0,0.20305399]
["bitfinex","BTCUSD",1750750663408,5.98595793,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750665205,5.95740593,105320.0,105310.0,0.01313851]
["bitfinex","BTCUSD",1750750665845,5.95740593,105320.0,105310.0,0.22204517]
["bitfinex","BTCUSD",1750750666061,0.34305,105320.0,105310.0,0.23154022]
["bitfinex","BTCUSD",1750750666279,0.34305,105320.0,105310.0,0.28574022]
["bitfinex","BTCUSD",1750750666522,0.00305,105320.0,105310.0,0.28574022]
["bitfinex","BTCUSD",1750750666954,0.00305,105320.0,105310.0,0.46094022]
["bitfinex","BTCUSD",1750750667175,0.00305,105320.0,105310.0,0.82159644]
["bitfinex","BTCUSD",1750750667396,0.00305,105320.0,105310.0,1.04967644]
["bitfinex","BTCUSD",1750750668081,0.00305,105320.0,105310.0,0.82159644]
["bitfinex","BTCUSD",1750750668302,0.00205,105320.0,105310.0,1.04679644]
["bitfinex","BTCUSD",1750750669243,5e-05,105320.0,105310.0,1.03679644]
["bitfinex","BTCUSD",1750750669451,5e-05,105320.0,105310.0,1.43493003]
["bitfinex","BTCUSD",1750750669668,5e-05,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750750669882,5e-05,105340.0,105330.0,0.54590211]
["bitfinex","BTCUSD",1750750671164,5e-05,105340.0,105330.0,0.37666211]
["bitfinex","BTCUSD",1750750671598,5e-05,105340.0,105330.0,0.54982211]
["bitfinex","BTCUSD",1750750672310,0.00105,105340.0,105330.0,0.55582211]
["bitfinex","BTCUSD",1750750677998,5e-05,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750678440,0.34005,105360.0,105350.0,0.39371877]
["bitfinex","BTCUSD",1750750679112,0.34005,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750679340,0.34005,105360.0,105350.0,0.39363877]
["bitfinex","BTCUSD",1750750679790,0.00105,105360.0,105350.0,0.39763877]
["bitfinex","BTCUSD",1750750679999,0.00105,105360.0,105350.0,0.40163877]
["bitfinex","BTCUSD",1750750680444,0.00105,105360.0,105350.0,0.22631877]
["bitfinex","BTCUSD",1750750680578,0.00105,105360.0,105350.0,0.40143877]
["bitfinex","BTCUSD",1750750682702,0.00105,105360.0,105350.0,0.22631877]
["bitfinex","BTCUSD",1750750682982,0.00105,105360.0,105350.0,0.40195877]
["bitfinex","BTCUSD",1750750683163,0.80860436,105360.0,105350.0,0.40191913]
["bitfinex","BTCUSD",1750750683364,0.34105,105360.0,105350.0,0.41141075]
["bitfinex","BTCUSD",1750750683589,0.34105,105360.0,105350.0,0.40191922]
["bitfinex","BTCUSD",1750750683739,0.34105,105360.0,105350.0,0.41141084]
["bitfinex","BTCUSD",1750750683952,0.34105,105360.0,105350.0,0.42090237]
["bitfinex","BTCUSD",1750750685580,0.34105,105360.0,105350.0,0.47740237]
["bitfinex","BTCUSD",1750750686250,0.34105,105360.0,105350.0,0.57290423]
["bitfinex","BTCUSD",1750750687908,0.00105,105360.0,105350.0,0.57290423]
["bitfinex","BTCUSD",1750750688290,0.00105,105360.0,105350.0,1.01325859]
["bitfinex","BTCUSD",1750750688500,0.00105,105360.0,105350.0,0.57290423]
["bitfinex","BTCUSD",1750750688716,0.00105,105360.0,105350.0,0.56890423]
["bitfinex","BTCUSD",1750750688908,0.00105,105360.0,105350.0,0.56490423]
["bitfinex","BTCUSD",1750750689146,0.00105,105360.0,105350.0,0.57090423]
["bitfinex","BTCUSD",1750750689368,0.00205,105360.0,105350.0,0.57790423]
["bitfinex","BTCUSD",1750750689588,0.00205,105360.0,105350.0,1.01825859]
["bitfinex","BTCUSD",1750750689802,0.00205,105360.0,105350.0,0.57790423]
["bitfinex","BTCUSD",1750750690009,0.00105,105360.0,105350.0,0.39630423]
["bitfinex","BTCUSD",1750750690479,0.00205,105360.0,105350.0,0.57802423]
["bitfinex","BTCUSD",1750750690913,0.00205,105360.0,105350.0,0.52152423]
["bitfinex","BTCUSD",1750750691138,0.00105,105360.0,105350.0,0.51512423]
["bitfinex","BTCUSD",1750750691564,0.00105,105360.0,105350.0,0.34480423]
["bitfinex","BTCUSD",1750750691789,5e-05,105360.0,105350.0,0.50808423]
["bitfinex","BTCUSD",1750750692032,5e-05,105360.0,105350.0,0.50800423]
["bitfinex","BTCUSD",1750750692243,5e-05,105360.0,105350.0,0.51300423]
["bitfinex","BTCUSD",1750750692457,5e-05,105360.0,105350.0,0.56820423]
["bitfinex","BTCUSD",1750750693322,5e-05,105360.0,105350.0,0.51300423]
["bitfinex","BTCUSD",1750750693738,5e-05,105360.0,105350.0,0.33780423]
["bitfinex","BTCUSD",1750750693950,5e-05,105360.0,105350.0,0.51300423]
["bitfinex","BTCUSD",1750750694160,5e-05,105360.0,105350.0,0.50800423]
["bitfinex","BTCUSD",1750750694605,5e-05,105360.0,105350.0,0.41230237]
["bitfinex","BTCUSD",1750750695030,5e-05,105360.0,105350.0,0.23730237]
["bitfinex","BTCUSD",1750750695245,5e-05,105360.0,105350.0,0.41222237]
["bitfinex","BTCUSD",1750750695477,0.04464996,105360.0,105350.0,0.40722237]
["bitfinex","BTCUSD",1750750695694,0.01764996,105360.0,105350.0,0.40722237]
["bitfinex","BTCUSD",1750750695925,0.01764996,105360.0,105350.0,0.41222237]
["bitfinex","BTCUSD",1750750696146,0.01764996,105360.0,105350.0,0.41198237]
["bitfinex","BTCUSD",1750750696575,0.38604996,105360.0,105350.0,0.39299877]
["bitfinex","BTCUSD",1750750696789,0.3576962,105360.0,105350.0,0.39291877]
["bitfinex","BTCUSD",1750750697230,0.34009624,105360.0,105350.0,0.38342724]
["bitfinex","BTCUSD",1750750697444,0.38409754,105360.0,105350.0,0.40241057]
["bitfinex","BTCUSD",1750750697658,0.38409754,105360.0,105350.0,0.4119021]
["bitfinex","BTCUSD",1750750697869,0.38409754,105360.0,105350.0,0.2373021]
["bitfinex","BTCUSD",1750750698102,0.38409754,105360.0,105350.0,0.4119021]
["bitfinex","BTCUSD",1750750698384,0.8530519,105360.0,105350.0,0.19484337]
["bitfinex","BTCUSD",1750750698603,0.8530519,105360.0,105350.0,0.17944]
["bitfinex","BTCUSD",1750750698823,0.8530519,105360.0,105350.0,0.18893216]
["bitfinex","BTCUSD",1750750699036,0.8530519,105360.0,105350.0,0.17944]
["bitfinex","BTCUSD",1750750699672,5.99855376,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750750700114,6.01309477,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750750700595,6.01309477,105360.0,105350.0,0.19184337]
["bitfinex","BTCUSD",1750750700794,9.624e-05,105360.0,105350.0,0.44238148]
["bitfinex","BTCUSD",1750750701067,0.0001,105370.0,105350.0,0.44238148]
["bitfinex","BTCUSD",1750750701068,0.0001,105370.0,105360.0,0.27329806]
["bitfinex","BTCUSD",1750750701288,0.0001,105370.0,105360.0,0.36679992]
["bitfinex","BTCUSD",1750750702829,0.0001,105370.0,105360.0,0.36979992]
["bitfinex","BTCUSD",1750750703274,0.0001,105370.0,105360.0,0.59791992]
["bitfinex","BTCUSD",1750750703497,0.0001,105370.0,105360.0,0.59491992]
["bitfinex","BTCUSD",1750750703735,0.0001,105370.0,105360.0,0.37079992]
["bitfinex","BTCUSD",1750750703954,0.0001,105370.0,105360.0,0.59891992]
["bitfinex","BTCUSD",1750750704388,0.0001,105370.0,105360.0,0.60491992]
["bitfinex","BTCUSD",1750750706413,0.0001,105370.0,105360.0,0.60475992]
["bitfinex","BTCUSD",1750750708235,0.0001,105370.0,105360.0,1.04511428]
["bitfinex","BTCUSD",1750750708456,0.0001,105370.0,105360.0,0.60475992]
["bitfinex","BTCUSD",1750750709343,0.0001,105370.0,105360.0,1.04511428]
["bitfinex","BTCUSD",1750750709558,0.0001,105370.0,105360.0,1.04471428]
["bitfinex","BTCUSD",1750750710226,0.0001,105370.0,105360.0,1.04071428]
["bitfinex","BTCUSD",1750750710458,0.0001,105370.0,105360.0,0.60055992]
["bitfinex","BTCUSD",1750750710685,0.0001,105370.0,105360.0,0.60555992]
["bitfinex","BTCUSD",1750750711122,0.0001,105370.0,105360.0,0.59955992]
["bitfinex","BTCUSD",1750750711570,0.0011,105370.0,105360.0,0.60755992]
["bitfinex","BTCUSD",1750750715313,0.0011,105370.0,105360.0,1.04791428]
["bitfinex","BTCUSD",1750750715754,0.0011,105370.0,105360.0,1.04743963]
["bitfinex","BTCUSD",1750750716590,0.0011,105370.0,105360.0,1.07627562]
["bitfinex","BTCUSD",1750750717428,0.0011,105370.0,105360.0,0.35172527]
["bitfinex","BTCUSD",1750750717650,0.0271,105370.0,105360.0,0.24078905]
["bitfinex","BTCUSD",1750750717871,0.3933,105370.0,105360.0,0.40621842]
["bitfinex","BTCUSD",1750750718080,0.92915622,105370.0,105360.0,0.013]
["bitfinex","BTCUSD",1750750718298,5.53880186,105370.0,105360.0,0.18804]
["bitfinex","BTCUSD",1750750718510,5.97915622,105370.0,105360.0,0.18804]
["bitfinex","BTCUSD",1750750718729,5.53780186,105370.0,105360.0,0.18004]
["bitfinex","BTCUSD",1750750718919,5.97815622,105370.0,105360.0,0.18004]
["bitfinex","BTCUSD",1750750719153,0.0531,105360.0,105350.0,0.39335886]
["bitfinex","BTCUSD",1750750719571,0.0531,105360.0,105350.0,0.40285039]
["bitfinex","BTCUSD",1750750720238,0.43560186,105370.0,105350.0,0.39335841]
["bitfinex","BTCUSD",1750750720447,5.53780186,105370.0,105360.0,0.21729851]
["bitfinex","BTCUSD",1750750720655,5.53780186,105370.0,105360.0,0.20780761]
["bitfinex","BTCUSD",1750750720942,5.53880186,105370.0,105360.0,0.2182986]
["bitfinex","BTCUSD",1750750721137,5.53780186,105370.0,105360.0,0.2182986]
["bitfinex","BTCUSD",1750750721347,0.48780186,105370.0,105360.0,0.40278923]
["bitfinex","BTCUSD",1750750721555,0.49080186,105370.0,105360.0,0.40270923]
["bitfinex","BTCUSD",1750750721762,0.0001,105370.0,105360.0,0.40270923]
["bitfinex","BTCUSD",1750750721968,0.0001,105370.0,105360.0,0.22778923]
["bitfinex","BTCUSD",1750750722201,0.0031,105370.0,105360.0,0.22778923]
["bitfinex","BTCUSD",1750750722403,0.0031,105370.0,105360.0,0.40274923]
["bitfinex","BTCUSD",1750750722619,0.0051,105370.0,105360.0,0.40274923]
["bitfinex","BTCUSD",1750750723111,0.0031,105370.0,105360.0,0.40274923]
["bitfinex","BTCUSD",1750750723574,0.0041,105370.0,105360.0,0.40274923]
["bitfinex","BTCUSD",1750750723788,0.0041,105370.0,105360.0,0.45534923]
["bitfinex","BTCUSD",1750750724061,0.0041,105370.0,105360.0,0.42884923]
["bitfinex","BTCUSD",1750750724262,0.0011,105370.0,105360.0,0.42884923]
["bitfinex","BTCUSD",1750750724463,0.0011,105370.0,105360.0,0.45604923]
["bitfinex","BTCUSD",1750750725338,0.0011,105370.0,105360.0,0.45804923]
["bitfinex","BTCUSD",1750750725542,0.0001,105370.0,105360.0,0.45804923]
["bitfinex","BTCUSD",1750750725744,0.0001,105370.0,105360.0,0.45904923]
["bitfinex","BTCUSD",1750750727487,0.0001,105370.0,105360.0,0.40574923]
["bitfinex","BTCUSD",1750750727926,0.0001,105370.0,105360.0,0.40534923]
["bitfinex","BTCUSD",1750750730088,0.0001,105370.0,105360.0,0.89810359]
["bitfinex","BTCUSD",1750750730304,0.0001,105370.0,105360.0,0.45774923]
["bitfinex","BTCUSD",1750750730524,0.0001,105370.0,105360.0,0.40502923]
["bitfinex","BTCUSD",1750750730955,0.0001,105370.0,105360.0,0.40302923]
["bitfinex","BTCUSD",1750750731174,0.0001,105370.0,105360.0,0.40602923]
["bitfinex","BTCUSD",1750750731596,0.0001,105370.0,105360.0,0.40502923]
["bitfinex","BTCUSD",1750750731899,0.0001,105370.0,105360.0,0.40702923]
["bitfinex","BTCUSD",1750750733246,0.0001,105370.0,105360.0,0.40674923]
["bitfinex","BTCUSD",1750750733463,0.0262,105370.0,105360.0,0.40674923]
["bitfinex","BTCUSD",1750750733924,0.0523,105370.0,105360.0,0.40674923]
["bitfinex","BTCUSD",1750750734156,0.5523,105370.0,105360.0,0.40674923]
["bitfinex","BTCUSD",1750750734386,0.5523,105370.0,105360.0,0.40670941]
["bitfinex","BTCUSD",1750750734652,0.5523,105370.0,105360.0,0.39421869]
["bitfinex","BTCUSD",1750750734861,0.5523,105370.0,105350.0,0.1993349]
["bitfinex","BTCUSD",1750750734862,0.3925,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1750750735079,0.3925,105360.0,105350.0,0.39211877]
["bitfinex","BTCUSD",1750750735529,0.3925,105360.0,105350.0,0.39207886]
["bitfinex","BTCUSD",1750750735735,0.48800186,105360.0,105350.0,0.38258724]
["bitfinex","BTCUSD",1750750735944,0.48800186,105360.0,105350.0,0.39207886]
["bitfinex","BTCUSD",1750750736155,0.48800186,105360.0,105350.0,0.37309544]
["bitfinex","BTCUSD",1750750736367,0.48800186,105360.0,105350.0,0.39207913]
["bitfinex","BTCUSD",1750750736588,0.48800186,105360.0,105350.0,0.40357084]
["bitfinex","BTCUSD",1750750736790,0.48800186,105360.0,105350.0,0.41306192]
["bitfinex","BTCUSD",1750750736943,0.48800186,105360.0,105350.0,0.40357039]
["bitfinex","BTCUSD",1750750737557,0.48800186,105360.0,105350.0,0.41506192]
["bitfinex","BTCUSD",1750750737756,0.48800186,105360.0,105350.0,0.39607877]
["bitfinex","BTCUSD",1750750737916,0.48800186,105360.0,105350.0,0.40557039]
["bitfinex","BTCUSD",1750750738151,0.48800186,105360.0,105350.0,0.38658706]
["bitfinex","BTCUSD",1750750738353,0.48800186,105360.0,105350.0,0.39571877]
["bitfinex","BTCUSD",1750750738556,0.48800186,105360.0,105350.0,0.20333535]
["bitfinex","BTCUSD",1750750738763,0.48800186,105360.0,105350.0,0.21282724]
["bitfinex","BTCUSD",1750750738959,0.48800186,105360.0,105350.0,0.22231904]
["bitfinex","BTCUSD",1750750739188,0.48800186,105360.0,105350.0,0.40513075]
["bitfinex","BTCUSD",1750750739442,0.48800186,105360.0,105350.0,0.38614724]
["bitfinex","BTCUSD",1750750740087,0.48800186,105360.0,105350.0,0.39563904]
["bitfinex","BTCUSD",1750750740268,0.48800186,105360.0,105350.0,0.37665526]
["bitfinex","BTCUSD",1750750740453,5.53800186,105360.0,105350.0,0.18681216]
["bitfinex","BTCUSD",1750750740685,5.51190186,105360.0,105350.0,0.23181093]
["bitfinex","BTCUSD",1750750740838,0.43550186,105360.0,105350.0,0.40509093]
["bitfinex","BTCUSD",1750750741083,0.46300186,105360.0,105350.0,0.40509102]
["bitfinex","BTCUSD",1750750741517,0.46300186,105360.0,105350.0,0.40305102]
["bitfinex","BTCUSD",1750750741918,0.48950186,105360.0,105350.0,0.40305102]
["bitfinex","BTCUSD",1750750742123,0.48950186,105360.0,105350.0,0.41254255]
["bitfinex","BTCUSD",1750750742332,0.43650186,105360.0,105350.0,0.41254255]
["bitfinex","BTCUSD",1750750742548,0.43650186,105360.0,105350.0,0.3915594]
["bitfinex","BTCUSD",1750750742754,0.43650186,105360.0,105350.0,0.41054273]
["bitfinex","BTCUSD",1750750743134,0.43650186,105360.0,105350.0,0.38206724]
["bitfinex","BTCUSD",1750750743335,0.43850186,105360.0,105350.0,0.38202724]
["bitfinex","BTCUSD",1750750743603,0.49150186,105360.0,105350.0,0.37253553]
["bitfinex","BTCUSD",1750750743791,0.49150186,105360.0,105350.0,0.3820276]
["bitfinex","BTCUSD",1750750743935,0.49150186,105360.0,105340.0,0.3913624]
["bitfinex","BTCUSD",1750750744137,0.34,105350.0,105340.0,0.39140864]
["bitfinex","BTCUSD",1750750745171,0.34,105350.0,105340.0,0.44350864]
["bitfinex","BTCUSD",1750750747427,0.502,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750747655,0.002,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750748701,0.003,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750749116,0.001,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750750808,0.341,105360.0,105350.0,0.39119877]
["bitfinex","BTCUSD",1750750751243,0.343,105360.0,105350.0,0.39119877]
["bitfinex","BTCUSD",1750750752315,0.28634682,105360.0,105350.0,0.39119877]
["bitfinex","BTCUSD",1750750754879,0.343,105360.0,105350.0,0.39119877]
["bitfinex","BTCUSD",1750750755538,0.62634682,105360.0,105350.0,0.39119877]
["bitfinex","BTCUSD",1750750756809,0.62634682,105360.0,105350.0,0.39119913]
["bitfinex","BTCUSD",1750750757050,0.343,105360.0,105350.0,0.41018228]
["bitfinex","BTCUSD",1750750757284,0.68124682,105360.0,105350.0,0.36272337]
["bitfinex","BTCUSD",1750750757531,0.34,105350.0,105340.0,0.38175693]
["bitfinex","BTCUSD",1750750757769,0.62334682,105350.0,105340.0,0.37226432]
["bitfinex","BTCUSD",1750750757990,0.65044682,105350.0,105340.0,0.1919121]
["bitfinex","BTCUSD",1750750758254,0.65044682,105350.0,105340.0,0.3817735]
["bitfinex","BTCUSD",1750750758465,0.65044682,105350.0,105340.0,0.39126611]
["bitfinex","BTCUSD",1750750758681,0.65044682,105350.0,105340.0,0.3912662]
["bitfinex","BTCUSD",1750750759135,0.65044682,105350.0,105340.0,0.38177359]
["bitfinex","BTCUSD",1750750759822,0.65044682,105350.0,105340.0,0.39126638]
["bitfinex","BTCUSD",1750750760230,0.65044682,105350.0,105340.0,0.40075908]
["bitfinex","BTCUSD",1750750760455,0.77234868,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750761618,0.77434868,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750761829,0.77834868,105350.0,105340.0,0.18990764]
["bitfinex","BTCUSD",1750750762054,0.006,105350.0,105340.0,0.21838574]
["bitfinex","BTCUSD",1750750762275,0.006,105350.0,105340.0,0.19940061]
["bitfinex","BTCUSD",1750750762276,0.28934682,105350.0,105340.0,0.19940061]
["bitfinex","BTCUSD",1750750762480,0.28934682,105350.0,105340.0,0.2088934]
["bitfinex","BTCUSD",1750750762681,0.28934682,105350.0,105340.0,0.19940061]
["bitfinex","BTCUSD",1750750762857,0.28934682,105350.0,105340.0,0.39122583]
["bitfinex","BTCUSD",1750750763101,0.28534682,105350.0,105340.0,0.38173331]
["bitfinex","BTCUSD",1750750763306,0.28534682,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750763532,0.002,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750763738,0.28534682,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750764433,0.28534682,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750764611,0.28534682,105350.0,105340.0,0.18237931]
["bitfinex","BTCUSD",1750750764779,0.28634682,105350.0,105340.0,0.00953931]
["bitfinex","BTCUSD",1750750764985,0.28634682,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750765375,0.28634682,105350.0,105340.0,0.21838638]
["bitfinex","BTCUSD",1750750765583,0.28634682,105350.0,105340.0,0.23737142]
["bitfinex","BTCUSD",1750750765782,0.003,105350.0,105340.0,0.23737142]
["bitfinex","BTCUSD",1750750765988,0.343,105350.0,105340.0,0.22787899]
["bitfinex","BTCUSD",1750750766190,0.343,105350.0,105340.0,0.23737142]
["bitfinex","BTCUSD",1750750766389,0.62634682,105350.0,105340.0,0.23737142]
["bitfinex","BTCUSD",1750750766804,0.343,105350.0,105340.0,0.23737142]
["bitfinex","BTCUSD",1750750767004,0.343,105350.0,105340.0,0.22787899]
["bitfinex","BTCUSD",1750750767205,0.343,105350.0,105340.0,0.40071844]
["bitfinex","BTCUSD",1750750767443,0.343,105350.0,105340.0,0.41021087]
["bitfinex","BTCUSD",1750750767800,0.343,105350.0,105340.0,0.40071844]
["bitfinex","BTCUSD",1750750768088,0.343,105350.0,105340.0,0.41021087]
["bitfinex","BTCUSD",1750750768479,0.343,105350.0,105340.0,0.39122592]
["bitfinex","BTCUSD",1750750768699,0.343,105350.0,105340.0,0.40071844]
["bitfinex","BTCUSD",1750750768904,0.343,105350.0,105340.0,0.39122592]
["bitfinex","BTCUSD",1750750769038,0.62634682,105350.0,105340.0,0.38173331]
["bitfinex","BTCUSD",1750750769467,0.62634682,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750770405,0.343,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750770619,0.62634682,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750770828,0.62634682,105350.0,105340.0,0.18237931]
["bitfinex","BTCUSD",1750750771439,0.62634682,105350.0,105340.0,0.38173368]
["bitfinex","BTCUSD",1750750771649,0.62634682,105350.0,105340.0,0.39122656]
["bitfinex","BTCUSD",1750750772078,0.62634682,105350.0,105340.0,0.40071935]
["bitfinex","BTCUSD",1750750772287,0.62634682,105350.0,105340.0,0.38173368]
["bitfinex","BTCUSD",1750750772499,0.62634682,105350.0,105340.0,0.37224071]
["bitfinex","BTCUSD",1750750772699,0.62634682,105350.0,105340.0,0.17288624]
["bitfinex","BTCUSD",1750750773244,0.62634682,105350.0,105340.0,0.37224061]
["bitfinex","BTCUSD",1750750773841,0.62634682,105350.0,105340.0,0.3817334]
["bitfinex","BTCUSD",1750750774049,0.62634682,105350.0,105340.0,0.37224061]
["bitfinex","BTCUSD",1750750774466,0.343,105350.0,105340.0,0.39122592]
["bitfinex","BTCUSD",1750750774688,0.343,105350.0,105340.0,0.38173331]
["bitfinex","BTCUSD",1750750774897,0.343,105350.0,105340.0,0.39122592]
["bitfinex","BTCUSD",1750750775046,0.343,105350.0,105340.0,0.38173331]
["bitfinex","BTCUSD",1750750775263,0.343,105350.0,105340.0,0.39122628]
["bitfinex","BTCUSD",1750750776415,0.62634682,105350.0,105340.0,0.41021141]
["bitfinex","BTCUSD",1750750776616,0.343,105350.0,105340.0,0.41021141]
["bitfinex","BTCUSD",1750750777030,0.003,105350.0,105340.0,0.83996009]
["bitfinex","BTCUSD",1750750777685,0.003,105350.0,105340.0,0.55661327]
["bitfinex","BTCUSD",1750750777889,0.002,105350.0,105340.0,0.55661327]
["bitfinex","BTCUSD",1750750778314,0.34,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750778929,0.34,105360.0,105350.0,0.27051877]
["bitfinex","BTCUSD",1750750780526,0.342,105360.0,105350.0,0.27051877]
["bitfinex","BTCUSD",1750750781204,0.343,105360.0,105350.0,0.27051877]
["bitfinex","BTCUSD",1750750783111,0.343,105360.0,105350.0,0.24461877]
["bitfinex","BTCUSD",1750750783330,0.62634682,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750788259,0.65174682,105360.0,105350.0,0.37201544]
["bitfinex","BTCUSD",1750750788476,0.343,105360.0,105350.0,0.39099877]
["bitfinex","BTCUSD",1750750788921,0.62634682,105360.0,105350.0,0.39099877]
["bitfinex","BTCUSD",1750750790911,0.343,105360.0,105350.0,0.39099877]
["bitfinex","BTCUSD",1750750791369,0.62634682,105360.0,105350.0,0.17268]
["bitfinex","BTCUSD",1750750791586,0.65284682,105360.0,105350.0,0.17268]
["bitfinex","BTCUSD",1750750791796,6.01349364,105360.0,105350.0,0.17268]
["bitfinex","BTCUSD",1750750792019,6.1089955,105360.0,105340.0,0.19940061]
["bitfinex","BTCUSD",1750750792247,0.62334682,105350.0,105340.0,0.39106619]
["bitfinex","BTCUSD",1750750792679,0.62334682,105350.0,105340.0,0.21838628]
["bitfinex","BTCUSD",1750750792898,0.62334682,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750793109,0.67434682,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750793951,5.72434682,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750794351,5.72434682,105350.0,105340.0,0.19940071]
["bitfinex","BTCUSD",1750750794589,5.72434682,105350.0,105340.0,0.20889368]
["bitfinex","BTCUSD",1750750794768,5.67334682,105350.0,105340.0,0.21838647]
["bitfinex","BTCUSD",1750750795027,0.34,105350.0,105340.0,0.18990764]
["bitfinex","BTCUSD",1750750795241,5.67334682,105350.0,105340.0,0.19940071]
["bitfinex","BTCUSD",1750750795454,5.67334682,105350.0,105340.0,0.22787854]
["bitfinex","BTCUSD",1750750795662,0.62334682,105350.0,105340.0,0.22787854]
["bitfinex","BTCUSD",1750750796088,0.34,105350.0,105340.0,0.28047854]
["bitfinex","BTCUSD",1750750796954,0.33584682,105370.0,105350.0,0.2088267]
["bitfinex","BTCUSD",1750750797166,5.33334682,105360.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1750750797408,0.62334682,105360.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1750750797621,0.62334682,105360.0,105350.0,0.22781039]
["bitfinex","BTCUSD",1750750798461,0.62334682,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750750798679,0.62534682,105360.0,105350.0,0.22781048]
["bitfinex","BTCUSD",1750750799352,0.342,105360.0,105350.0,0.22781048]
["bitfinex","BTCUSD",1750750799574,0.62534682,105360.0,105350.0,0.22781048]
["bitfinex","BTCUSD",1750750799988,0.62534682,105360.0,105350.0,0.25421048]
["bitfinex","BTCUSD",1750750800435,0.342,105360.0,105350.0,0.28191048]
["bitfinex","BTCUSD",1750750800926,0.62634682,105360.0,105350.0,0.20882733]
["bitfinex","BTCUSD",1750750801134,0.62634682,105360.0,105350.0,0.21831895]
["bitfinex","BTCUSD",1750750801331,0.62634682,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1750750801540,0.62634682,105360.0,105350.0,0.22781066]
["bitfinex","BTCUSD",1750750801748,0.62634682,105360.0,105350.0,0.40986219]
["bitfinex","BTCUSD",1750750803729,0.62634682,105360.0,105350.0,0.40037066]
["bitfinex","BTCUSD",1750750803907,0.62634682,105360.0,105350.0,0.40986219]
["bitfinex","BTCUSD",1750750804124,0.62634682,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1750750804304,0.62634682,105360.0,105350.0,0.38138733]
["bitfinex","BTCUSD",1750750804499,0.62634682,105360.0,105350.0,0.40037084]
["bitfinex","BTCUSD",1750750804824,0.62634682,105360.0,105350.0,0.38138733]
["bitfinex","BTCUSD",1750750805045,0.34,105350.0,105340.0,0.38145277]
["bitfinex","BTCUSD",1750750805243,0.62334682,105350.0,105340.0,0.18990764]
["bitfinex","BTCUSD",1750750805467,0.62334682,105350.0,105340.0,0.38141313]
["bitfinex","BTCUSD",1750750805610,0.62334682,105350.0,105340.0,0.39090556]
["bitfinex","BTCUSD",1750750806391,0.0291,105360.0,105350.0,0.27051877]
["bitfinex","BTCUSD",1750750806392,0.002,105360.0,105350.0,0.27051877]
["bitfinex","BTCUSD",1750750806618,0.0001,105370.0,105360.0,0.27049806]
["bitfinex","BTCUSD",1750750806619,0.28344682,105370.0,105360.0,0.27049806]
["bitfinex","BTCUSD",1750750806814,0.62344682,105370.0,105360.0,0.36234536]
["bitfinex","BTCUSD",1750750807017,0.62344682,105370.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1750750807018,0.34,105360.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1750750807222,0.62334682,105360.0,105350.0,0.40982255]
["bitfinex","BTCUSD",1750750807430,0.62334682,105360.0,105350.0,0.40033102]
["bitfinex","BTCUSD",1750750807634,0.62334682,105360.0,105350.0,0.21831949]
["bitfinex","BTCUSD",1750750807835,0.62334682,105360.0,105350.0,0.36236337]
["bitfinex","BTCUSD",1750750808044,0.62334682,105360.0,105350.0,0.37185553]
["bitfinex","BTCUSD",1750750808225,0.65034682,105360.0,105350.0,0.37185553]
["bitfinex","BTCUSD",1750750808664,0.65034682,105360.0,105350.0,0.3813476]
["bitfinex","BTCUSD",1750750809071,0.65034682,105360.0,105350.0,0.3813076]
["bitfinex","BTCUSD",1750750809198,0.65034682,105360.0,105350.0,0.21831958]
["bitfinex","BTCUSD",1750750809403,0.65034682,105360.0,105350.0,0.22781147]
["bitfinex","BTCUSD",1750750809612,0.62334682,105360.0,105350.0,0.23730327]
["bitfinex","BTCUSD",1750750809816,0.62334682,105360.0,105350.0,0.22781111]
["bitfinex","BTCUSD",1750750810268,0.62334682,105360.0,105350.0,0.23730273]
["bitfinex","BTCUSD",1750750810478,0.62334682,105360.0,105350.0,0.25632282]
["bitfinex","BTCUSD",1750750810739,0.62334682,105360.0,105350.0,0.21831931]
["bitfinex","BTCUSD",1750750811016,0.62334682,105360.0,105350.0,0.22781111]
["bitfinex","BTCUSD",1750750811450,0.62334682,105360.0,105350.0,0.23730282]
["bitfinex","BTCUSD",1750750811592,0.62334682,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1750750812015,0.62334682,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750812246,0.62334682,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750750812611,0.62334682,105360.0,105350.0,0.2278103]
["bitfinex","BTCUSD",1750750812827,0.62334682,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750750813022,0.62334682,105360.0,105350.0,0.21831922]
["bitfinex","BTCUSD",1750750813227,0.62334682,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750750813622,0.62334682,105360.0,105350.0,0.21831922]
["bitfinex","BTCUSD",1750750813894,0.48910186,105370.0,105350.0,0.21831958]
["bitfinex","BTCUSD",1750750814104,0.28334682,105360.0,105350.0,0.22781147]
["bitfinex","BTCUSD",1750750814314,0.28334682,105360.0,105350.0,0.2088276]
["bitfinex","BTCUSD",1750750814435,0.28334682,105360.0,105350.0,0.22781129]
["bitfinex","BTCUSD",1750750814640,0.28334682,105360.0,105350.0,0.23730237]
["bitfinex","BTCUSD",1750750814842,0.46260186,105370.0,105350.0,0.22780985]
["bitfinex","BTCUSD",1750750815049,0.46360186,105370.0,105350.0,0.22780985]
["bitfinex","BTCUSD",1750750815284,5.33334682,105360.0,105350.0,0.22780985]
["bitfinex","BTCUSD",1750750815496,0.28334682,105360.0,105350.0,0.22780985]
["bitfinex","BTCUSD",1750750815701,0.28334682,105360.0,105350.0,0.40024985]
["bitfinex","BTCUSD",1750750816521,5.77094868,105370.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1750750816731,0.62544682,105370.0,105350.0,0.39723508]
["bitfinex","BTCUSD",1750750816946,5.33334682,105360.0,105350.0,0.41621859]
["bitfinex","BTCUSD",1750750817155,0.28334682,105360.0,105350.0,0.41621859]
["bitfinex","BTCUSD",1750750817780,0.28334682,105360.0,105350.0,0.39071859]
["bitfinex","BTCUSD",1750750818895,0.28334682,105360.0,105350.0,0.38118697]
["bitfinex","BTCUSD",1750750819128,0.28334682,105360.0,105350.0,0.39067886]
["bitfinex","BTCUSD",1750750819525,0.28334682,105360.0,105350.0,0.36220337]
["bitfinex","BTCUSD",1750750819750,0.30924682,105360.0,105350.0,0.38118751]
["bitfinex","BTCUSD",1750750820168,0.30924682,105360.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1750750820614,0.28334682,105360.0,105350.0,0.23730282]
["bitfinex","BTCUSD",1750750821033,0.28334682,105360.0,105350.0,0.40966291]
["bitfinex","BTCUSD",1750750821239,0.28334682,105360.0,105350.0,0.4001712]
["bitfinex","BTCUSD",1750750821461,0.28334682,105360.0,105350.0,0.40966291]
["bitfinex","BTCUSD",1750750821728,0.28334682,105360.0,105350.0,0.40966237]
["bitfinex","BTCUSD",1750750821931,0.28334682,105360.0,105350.0,0.40017075]
["bitfinex","BTCUSD",1750750822337,0.28334682,105360.0,105350.0,0.39067904]
["bitfinex","BTCUSD",1750750822805,0.28334682,105360.0,105350.0,0.38118724]
["bitfinex","BTCUSD",1750750823751,0.28334682,105360.0,105350.0,0.37169535]
["bitfinex","BTCUSD",1750750823959,0.28334682,105360.0,105350.0,0.38118724]
["bitfinex","BTCUSD",1750750824171,0.28334682,105360.0,105350.0,0.37169535]
["bitfinex","BTCUSD",1750750824317,0.28334682,105360.0,105350.0,0.38118724]
["bitfinex","BTCUSD",1750750824528,5.33334682,105360.0,105350.0,0.38118724]
["bitfinex","BTCUSD",1750750824736,5.05,105360.0,105350.0,0.39067904]
["bitfinex","BTCUSD",1750750824900,5.33334682,105360.0,105350.0,0.38118724]
["bitfinex","BTCUSD",1750750825103,5.33334682,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1750750825534,5.33334682,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1750750825740,5.33334682,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1750750825945,5.33334682,105360.0,105350.0,0.23730192]
["bitfinex","BTCUSD",1750750826569,5.33334682,105360.0,105350.0,0.22781039]
["bitfinex","BTCUSD",1750750827005,5.33334682,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750827216,5.33334682,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750750827628,5.33334682,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750750827849,0.34,105350.0,105340.0,0.18990135]
["bitfinex","BTCUSD",1750750828084,0.62334682,105350.0,105340.0,0.21837954]
["bitfinex","BTCUSD",1750750828294,0.34,105350.0,105340.0,0.21837963]
["bitfinex","BTCUSD",1750750828495,0.62334682,105350.0,105340.0,0.21837963]
["bitfinex","BTCUSD",1750750828701,0.62334682,105350.0,105340.0,0.20888711]
["bitfinex","BTCUSD",1750750828832,0.62334682,105350.0,105340.0,0.21837972]
["bitfinex","BTCUSD",1750750829036,0.62334682,105350.0,105340.0,0.22987215]
["bitfinex","BTCUSD",1750750829316,0.62334682,105350.0,105340.0,0.22987224]
["bitfinex","BTCUSD",1750750829539,0.62334682,105350.0,105340.0,0.23736467]
["bitfinex","BTCUSD",1750750829744,0.62334682,105350.0,105340.0,0.22787224]
["bitfinex","BTCUSD",1750750830086,0.62334682,105350.0,105340.0,0.23736467]
["bitfinex","BTCUSD",1750750830514,0.62334682,105350.0,105340.0,0.20888711]
["bitfinex","BTCUSD",1750750830715,0.62334682,105350.0,105340.0,0.21837981]
["bitfinex","BTCUSD",1750750830920,0.62334682,105350.0,105340.0,0.20888711]
["bitfinex","BTCUSD",1750750831290,0.62334682,105350.0,105340.0,0.21837981]
["bitfinex","BTCUSD",1750750832186,0.62334682,105350.0,105340.0,0.20888711]
["bitfinex","BTCUSD",1750750832392,0.62334682,105350.0,105340.0,0.21837981]
["bitfinex","BTCUSD",1750750832601,0.62334682,105350.0,105340.0,0.22787233]
["bitfinex","BTCUSD",1750750832809,0.62334682,105350.0,105340.0,0.23736476]
["bitfinex","BTCUSD",1750750833020,0.28334682,105350.0,105340.0,0.22787233]
["bitfinex","BTCUSD",1750750833227,0.62334682,105350.0,105340.0,0.23736476]
["bitfinex","BTCUSD",1750750833439,0.62334682,105350.0,105340.0,0.21837981]
["bitfinex","BTCUSD",1750750834080,5.67334682,105350.0,105340.0,0.20888711]
["bitfinex","BTCUSD",1750750834302,5.67334682,105350.0,105340.0,0.19939432]
["bitfinex","BTCUSD",1750750834522,5.82274868,105350.0,105340.0,4.624e-05]
["bitfinex","BTCUSD",1750750835363,5.82274868,105350.0,105340.0,0.00953931]
["bitfinex","BTCUSD",1750750835576,5.48550186,105350.0,105340.0,0.2183862]
["bitfinex","BTCUSD",1750750835790,5.76884868,105350.0,105340.0,0.2088935]
["bitfinex","BTCUSD",1750750836001,0.62334682,105350.0,105340.0,0.21838611]
["bitfinex","BTCUSD",1750750836212,0.62334682,105350.0,105340.0,0.22787863]
["bitfinex","BTCUSD",1750750836422,0.62334682,105350.0,105340.0,0.23737106]
["bitfinex","BTCUSD",1750750836628,0.28334682,105350.0,105340.0,0.2088935]
["bitfinex","BTCUSD",1750750836861,0.62334682,105350.0,105340.0,0.2088935]
["bitfinex","BTCUSD",1750750837044,0.34,105350.0,105340.0,0.28297863]
["bitfinex","BTCUSD",1750750837223,0.62334682,105350.0,105340.0,0.28297863]
["bitfinex","BTCUSD",1750750838570,0.62334682,105350.0,105340.0,0.29247115]
["bitfinex","BTCUSD",1750750839839,0.34,105350.0,105340.0,0.29247115]
["bitfinex","BTCUSD",1750750840039,0.62334682,105350.0,105340.0,0.29247115]
["bitfinex","BTCUSD",1750750840645,0.34,105350.0,105340.0,0.29247115]
["bitfinex","BTCUSD",1750750840813,0.34,105350.0,105340.0,0.46451115]
["bitfinex","BTCUSD",1750750847062,0.77554682,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750750847063,1.11554682,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750750847246,1.11554682,105370.0,105360.0,0.27179806]
["bitfinex","BTCUSD",1750750847440,0.8322,105370.0,105360.0,0.27179806]
["bitfinex","BTCUSD",1750750847652,1.11554682,105370.0,105360.0,0.44367806]
["bitfinex","BTCUSD",1750750847856,1.11554682,105370.0,105360.0,0.41627806]
["bitfinex","BTCUSD",1750750848060,1.11554682,105370.0,105360.0,0.39017806]
["bitfinex","BTCUSD",1750750848463,1.11754682,105370.0,105360.0,0.39017806]
["bitfinex","BTCUSD",1750750848677,1.11754682,105370.0,105360.0,0.38068743]
["bitfinex","BTCUSD",1750750849252,1.11754682,105370.0,105360.0,0.39017824]
["bitfinex","BTCUSD",1750750849422,1.11754682,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1750750849639,1.12154682,105370.0,105360.0,0.21829824]
["bitfinex","BTCUSD",1750750850035,1.12154682,105370.0,105360.0,0.22778887]
["bitfinex","BTCUSD",1750750850260,1.12154682,105370.0,105360.0,0.19931653]
["bitfinex","BTCUSD",1750750850460,1.12154682,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1750750850723,1.24244868,105370.0,105350.0,0.43285011]
["bitfinex","BTCUSD",1750750850936,0.28334682,105360.0,105350.0,0.38065065]
["bitfinex","BTCUSD",1750750851137,0.28334682,105360.0,105350.0,0.39014218]
["bitfinex","BTCUSD",1750750851604,6.03560186,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750750851858,6.31694868,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750750852110,6.31894868,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750750852359,6.31894868,105370.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1750750852604,6.31694868,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750750852860,6.31294868,105370.0,105350.0,0.3806502]
["bitfinex","BTCUSD",1750750853121,5.33534682,105360.0,105350.0,0.3806502]
["bitfinex","BTCUSD",1750750853311,0.28334682,105360.0,105350.0,0.3806502]
["bitfinex","BTCUSD",1750750855324,0.28334682,105360.0,105350.0,0.39014227]
["bitfinex","BTCUSD",1750750855531,0.34,105350.0,105340.0,0.41338764]
["bitfinex","BTCUSD",1750750855760,0.62334682,105350.0,105340.0,0.38057277]
["bitfinex","BTCUSD",1750750855990,0.62334682,105350.0,105340.0,0.39955799]
["bitfinex","BTCUSD",1750750856191,0.62334682,105350.0,105340.0,0.40657106]
["bitfinex","BTCUSD",1750750856649,0.62334682,105350.0,105340.0,0.38758602]
["bitfinex","BTCUSD",1750750857120,0.62334682,105350.0,105340.0,0.38858602]
["bitfinex","BTCUSD",1750750857345,0.62334682,105350.0,105340.0,0.2074135]
["bitfinex","BTCUSD",1750750857601,0.62334682,105350.0,105340.0,0.39101996]
["bitfinex","BTCUSD",1750750857811,0.64844682,105350.0,105340.0,0.39101996]
["bitfinex","BTCUSD",1750750858525,0.34,105350.0,105340.0,0.410005]
["bitfinex","BTCUSD",1750750858773,0.62334682,105350.0,105340.0,0.40051257]
["bitfinex","BTCUSD",1750750858995,0.62334682,105350.0,105340.0,0.41000445]
["bitfinex","BTCUSD",1750750859239,0.62334682,105350.0,105340.0,0.3910195]
["bitfinex","BTCUSD",1750750859473,0.62334682,105350.0,105340.0,0.20984689]
["bitfinex","BTCUSD",1750750859763,0.62334682,105350.0,105340.0,0.22883257]
["bitfinex","BTCUSD",1750750859971,0.62334682,105350.0,105340.0,0.21933996]
["bitfinex","BTCUSD",1750750860196,0.65024682,105350.0,105340.0,0.20035437]
["bitfinex","BTCUSD",1750750860414,5.53840186,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750750860656,5.82174868,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750750860908,5.83628953,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750750861145,5.86483553,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750750861838,0.34,105320.0,105310.0,0.22621107]
["bitfinex","BTCUSD",1750750862061,0.62334682,105320.0,105310.0,0.20924481]
["bitfinex","BTCUSD",1750750862305,0.62334682,105320.0,105310.0,0.19974967]
["bitfinex","BTCUSD",1750750862519,0.62334682,105320.0,105310.0,0.2187404]
["bitfinex","BTCUSD",1750750862741,0.34,105320.0,105310.0,0.22823563]
["bitfinex","BTCUSD",1750750862955,0.62334682,105320.0,105310.0,0.23773077]
["bitfinex","BTCUSD",1750750863167,0.62434682,105320.0,105310.0,0.19974967]
["bitfinex","BTCUSD",1750750863380,0.62434682,105320.0,105310.0,0.21874058]
["bitfinex","BTCUSD",1750750863596,0.62434682,105320.0,105310.0,0.22823572]
["bitfinex","BTCUSD",1750750864016,0.62434682,105320.0,105310.0,0.28023572]
["bitfinex","BTCUSD",1750750864225,0.62434682,105320.0,105310.0,0.23584526]
["bitfinex","BTCUSD",1750750864441,0.62434682,105320.0,105310.0,0.21874076]
["bitfinex","BTCUSD",1750750864653,0.62434682,105320.0,105310.0,0.19974958]
["bitfinex","BTCUSD",1750750864886,0.62434682,105320.0,105310.0,0.21874049]
["bitfinex","BTCUSD",1750750865096,0.62434682,105320.0,105310.0,0.22823581]
["bitfinex","BTCUSD",1750750865290,0.62434682,105320.0,105310.0,0.20924508]
["bitfinex","BTCUSD",1750750865715,0.62434682,105320.0,105310.0,0.2187404]
["bitfinex","BTCUSD",1750750866192,0.63437169,105320.0,105310.0,0.20924508]
["bitfinex","BTCUSD",1750750866401,0.63437169,105320.0,105310.0,0.2187404]
["bitfinex","BTCUSD",1750750866630,0.63437169,105320.0,105310.0,0.20924508]
["bitfinex","BTCUSD",1750750866882,0.63437169,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750867118,5.7944144,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750867343,5.8483144,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750868495,5.8216144,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750868738,5.8483144,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750868962,5.80842655,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750869186,5.77987355,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750869848,5.80667355,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750870085,5.77987355,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750871004,5.49652673,105320.0,105310.0,0.19974958]
["bitfinex","BTCUSD",1750750871252,5.77987355,105320.0,105310.0,0.19025399]
["bitfinex","BTCUSD",1750750871484,0.63437169,105320.0,105310.0,0.28233599]
["bitfinex","BTCUSD",1750750871695,0.62334682,105320.0,105310.0,0.25384967]
["bitfinex","BTCUSD",1750750872227,0.62334682,105320.0,105310.0,0.22684967]
["bitfinex","BTCUSD",1750750872449,0.62334682,105320.0,105310.0,0.20924526]
["bitfinex","BTCUSD",1750750872700,0.62334682,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750873123,0.62334682,105320.0,105310.0,0.00983428]
["bitfinex","BTCUSD",1750750873331,0.62334682,105320.0,105310.0,0.21874103]
["bitfinex","BTCUSD",1750750873757,0.63331546,105320.0,105310.0,0.21874103]
["bitfinex","BTCUSD",1750750873975,0.63331546,105320.0,105310.0,0.22823653]
["bitfinex","BTCUSD",1750750874185,0.62334682,105320.0,105310.0,0.23773185]
["bitfinex","BTCUSD",1750750874393,0.62334682,105320.0,105310.0,0.22823653]
["bitfinex","BTCUSD",1750750874598,0.62334682,105320.0,105310.0,0.23773194]
["bitfinex","BTCUSD",1750750875031,0.63324672,105320.0,105310.0,0.23773194]
["bitfinex","BTCUSD",1750750875466,0.63324672,105320.0,105310.0,0.22823653]
["bitfinex","BTCUSD",1750750875736,0.63324672,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750875959,0.63324672,105320.0,105310.0,0.19974967]
["bitfinex","BTCUSD",1750750876398,0.63324672,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750876867,0.63324672,105320.0,105310.0,0.00983419]
["bitfinex","BTCUSD",1750750877073,0.63324672,105320.0,105310.0,0.00983428]
["bitfinex","BTCUSD",1750750878091,0.63324672,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750878655,0.63324672,105320.0,105310.0,0.00983428]
["bitfinex","BTCUSD",1750750879183,0.63324672,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750880589,0.63324672,105320.0,105310.0,0.00983428]
["bitfinex","BTCUSD",1750750880801,0.63324672,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750881012,0.63324672,105320.0,105310.0,0.00983428]
["bitfinex","BTCUSD",1750750881629,0.63324672,105320.0,105310.0,0.20924544]
["bitfinex","BTCUSD",1750750882125,0.3498999,105320.0,105310.0,0.27044103]
["bitfinex","BTCUSD",1750750882338,0.63324672,105320.0,105310.0,0.28943158]
["bitfinex","BTCUSD",1750750882551,0.63324672,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750883222,0.29324672,105320.0,105310.0,0.26404526]
["bitfinex","BTCUSD",1750750883429,0.29324672,105320.0,105310.0,0.25454976]
["bitfinex","BTCUSD",1750750883657,0.29324672,105320.0,105310.0,0.26404544]
["bitfinex","BTCUSD",1750750883878,0.29324672,105320.0,105310.0,0.27354094]
["bitfinex","BTCUSD",1750750884105,0.29324672,105320.0,105310.0,0.26404544]
["bitfinex","BTCUSD",1750750884562,0.29324672,105320.0,105310.0,0.28303635]
["bitfinex","BTCUSD",1750750884796,0.0098999,105320.0,105310.0,0.27354103]
["bitfinex","BTCUSD",1750750885037,0.29324672,105320.0,105310.0,0.29253158]
["bitfinex","BTCUSD",1750750885264,0.28334682,105320.0,105310.0,0.29253158]
["bitfinex","BTCUSD",1750750885911,0.62334682,105330.0,105320.0,0.25079214]
["bitfinex","BTCUSD",1750750886119,0.62334682,105330.0,105320.0,0.22529232]
["bitfinex","BTCUSD",1750750886337,0.62334682,105330.0,105310.0,0.2692395]
["bitfinex","BTCUSD",1750750886549,0.34,105330.0,105320.0,0.20888701]
["bitfinex","BTCUSD",1750750886774,0.34,105330.0,105320.0,0.21838161]
["bitfinex","BTCUSD",1750750886993,0.34,105330.0,105320.0,0.27837639]
["bitfinex","BTCUSD",1750750887202,0.90669364,105330.0,105320.0,0.2878709]
["bitfinex","BTCUSD",1750750887452,0.91848258,105330.0,105320.0,0.2593871]
["bitfinex","BTCUSD",1750750887665,0.91948258,105330.0,105320.0,0.26888179]
["bitfinex","BTCUSD",1750750887894,0.91948258,105330.0,105320.0,0.2783763]
["bitfinex","BTCUSD",1750750888367,0.91948258,105330.0,105320.0,0.28787018]
["bitfinex","BTCUSD",1750750888595,0.91948258,105330.0,105320.0,0.27837585]
["bitfinex","BTCUSD",1750750888834,0.91948258,105330.0,105320.0,0.25938692]
["bitfinex","BTCUSD",1750750889074,0.91948258,105330.0,105320.0,0.05999487]
["bitfinex","BTCUSD",1750750889303,0.91948258,105330.0,105320.0,0.27837639]
["bitfinex","BTCUSD",1750750889535,0.91948258,105330.0,105320.0,0.2878709]
["bitfinex","BTCUSD",1750750889761,0.91948258,105330.0,105320.0,0.28787036]
["bitfinex","BTCUSD",1750750890238,0.91948258,105330.0,105320.0,0.28787045]
["bitfinex","BTCUSD",1750750890486,0.91948258,105330.0,105320.0,0.27837603]
["bitfinex","BTCUSD",1750750890727,0.91948258,105330.0,105320.0,0.26888152]
["bitfinex","BTCUSD",1750750890948,0.91948258,105330.0,105320.0,0.21838152]
["bitfinex","BTCUSD",1750750891172,0.91948258,105330.0,105320.0,0.22787603]
["bitfinex","BTCUSD",1750750891427,0.91948258,105330.0,105320.0,0.28157603]
["bitfinex","BTCUSD",1750750891676,0.01278894,105330.0,105320.0,0.46207027]
["bitfinex","BTCUSD",1750750891910,0.003,105330.0,105320.0,0.46207027]
["bitfinex","BTCUSD",1750750893310,0.003,105330.0,105320.0,0.55757213]
["bitfinex","BTCUSD",1750750893542,0.62334682,105340.0,105330.0,0.27216025]
["bitfinex","BTCUSD",1750750894710,0.62334682,105340.0,105330.0,0.27316025]
["bitfinex","BTCUSD",1750750895143,0.62334682,105340.0,105330.0,0.27516025]
["bitfinex","BTCUSD",1750750896616,0.62334682,105340.0,105330.0,0.44604025]
["bitfinex","BTCUSD",1750750897518,0.34,105340.0,105330.0,0.27516025]
["bitfinex","BTCUSD",1750750897731,0.34,105340.0,105330.0,0.44604025]
["bitfinex","BTCUSD",1750750898187,0.62334682,105340.0,105330.0,0.44604025]
["bitfinex","BTCUSD",1750750898635,0.34,105340.0,105330.0,0.44604025]
["bitfinex","BTCUSD",1750750900218,0.34,105340.0,105330.0,0.27516025]
["bitfinex","BTCUSD",1750750900425,0.34,105340.0,105330.0,0.44592025]
["bitfinex","BTCUSD",1750750902694,0.62334682,105340.0,105330.0,0.44592025]
["bitfinex","BTCUSD",1750750903334,0.62334682,105340.0,105330.0,0.44584025]
["bitfinex","BTCUSD",1750750903823,0.34,105340.0,105330.0,0.44584025]
["bitfinex","BTCUSD",1750750904027,0.62334682,105340.0,105330.0,0.44584025]
["bitfinex","BTCUSD",1750750905160,0.34,105340.0,105330.0,0.44584025]
["bitfinex","BTCUSD",1750750905370,0.34,105340.0,105330.0,0.27516025]
["bitfinex","BTCUSD",1750750905592,0.62334682,105340.0,105330.0,0.44390025]
["bitfinex","BTCUSD",1750750906234,0.34,105340.0,105330.0,0.44390025]
["bitfinex","BTCUSD",1750750908952,0.62334682,105340.0,105330.0,0.27326025]
["bitfinex","BTCUSD",1750750909171,0.62334682,105340.0,105330.0,0.41852025]
["bitfinex","BTCUSD",1750750909837,0.62334682,105340.0,105330.0,0.41848025]
["bitfinex","BTCUSD",1750750910047,0.62334682,105340.0,105330.0,0.39188025]
["bitfinex","BTCUSD",1750750910261,0.62334682,105340.0,105330.0,0.382347]
["bitfinex","BTCUSD",1750750910262,0.67734682,105340.0,105330.0,0.382347]
["bitfinex","BTCUSD",1750750910471,0.62334682,105340.0,105330.0,0.40133395]
["bitfinex","BTCUSD",1750750912359,0.34,105340.0,105330.0,0.40133395]
["bitfinex","BTCUSD",1750750912570,0.34,105340.0,105330.0,0.45453395]
["bitfinex","BTCUSD",1750750912779,0.34,105340.0,105330.0,0.28405395]
["bitfinex","BTCUSD",1750750912992,0.34,105340.0,105330.0,0.45449395]
["bitfinex","BTCUSD",1750750913417,0.62334682,105340.0,105330.0,0.45449395]
["bitfinex","BTCUSD",1750750914678,0.62334682,105340.0,105330.0,0.42669395]
["bitfinex","BTCUSD",1750750914883,0.62334682,105340.0,105330.0,0.45449395]
["bitfinex","BTCUSD",1750750915093,0.62334682,105340.0,105330.0,0.40129395]
["bitfinex","BTCUSD",1750750916725,0.62158177,105340.0,105330.0,0.23085395]
["bitfinex","BTCUSD",1750750916934,0.62158177,105340.0,105330.0,0.40125395]
["bitfinex","BTCUSD",1750750920312,0.62158177,105340.0,105330.0,0.2023733]
["bitfinex","BTCUSD",1750750920533,0.67478177,105340.0,105330.0,0.39164034]
["bitfinex","BTCUSD",1750750920978,0.33823495,105340.0,105330.0,0.40113368]
["bitfinex","BTCUSD",1750750921206,0.62158177,105340.0,105330.0,0.40113368]
["bitfinex","BTCUSD",1750750921403,0.62158177,105340.0,105330.0,0.45273368]
["bitfinex","BTCUSD",1750750921623,0.33823495,105340.0,105330.0,0.45273368]
["bitfinex","BTCUSD",1750750922869,0.62158177,105340.0,105330.0,0.45273368]
["bitfinex","BTCUSD",1750750923905,0.33823495,105340.0,105330.0,0.45029368]
["bitfinex","BTCUSD",1750750924114,0.62158177,105340.0,105330.0,0.45029368]
["bitfinex","BTCUSD",1750750924522,0.62158177,105340.0,105330.0,0.39869368]
["bitfinex","BTCUSD",1750750925310,0.62158177,105340.0,105330.0,0.39861368]
["bitfinex","BTCUSD",1750750925526,0.76778363,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750750925731,6.10113045,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750750925914,6.3353113,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750750927417,6.3353113,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1750750927618,6.3383113,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1750750927828,5.05,105320.0,105310.0,0.37936499]
["bitfinex","BTCUSD",1750750928035,0.28334682,105320.0,105310.0,0.20924499]
["bitfinex","BTCUSD",1750750928251,5.50868323,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750928691,5.52322408,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750930931,5.52322408,105320.0,105310.0,0.00983428]
["bitfinex","BTCUSD",1750750931152,5.50868323,105320.0,105310.0,0.19974976]
["bitfinex","BTCUSD",1750750931363,5.45778323,105320.0,105310.0,0.22823608]
["bitfinex","BTCUSD",1750750931790,0.40778323,105320.0,105310.0,0.22823626]
["bitfinex","BTCUSD",1750750932564,0.40778323,105320.0,105310.0,0.20924544]
["bitfinex","BTCUSD",1750750932782,0.40778323,105320.0,105310.0,0.21874094]
["bitfinex","BTCUSD",1750750932997,0.40778323,105320.0,105310.0,0.20924544]
["bitfinex","BTCUSD",1750750933207,5.45778323,105320.0,105310.0,0.21874103]
["bitfinex","BTCUSD",1750750933895,5.45778323,105320.0,105310.0,0.22823653]
["bitfinex","BTCUSD",1750750934101,5.45778323,105320.0,105310.0,0.21874103]
["bitfinex","BTCUSD",1750750934489,5.45778323,105320.0,105310.0,0.22823653]
["bitfinex","BTCUSD",1750750934705,5.45778323,105320.0,105310.0,0.22823599]
["bitfinex","BTCUSD",1750750934909,0.40778323,105320.0,105310.0,0.22823608]
["bitfinex","BTCUSD",1750750935122,0.40778323,105320.0,105310.0,0.22823617]
["bitfinex","BTCUSD",1750750935326,0.31228137,105320.0,105310.0,0.23773131]
["bitfinex","BTCUSD",1750750935543,0.31228137,105320.0,105310.0,0.2377314]
["bitfinex","BTCUSD",1750750935745,0.31228137,105320.0,105310.0,0.23773149]
["bitfinex","BTCUSD",1750750935974,0.31228137,105320.0,105310.0,0.23773095]
["bitfinex","BTCUSD",1750750936404,0.31228137,105320.0,105310.0,0.29163095]
["bitfinex","BTCUSD",1750750936603,0.31233137,105320.0,105310.0,0.29163095]
["bitfinex","BTCUSD",1750750937707,0.31233137,105320.0,105310.0,0.23773095]
["bitfinex","BTCUSD",1750750937916,5.36233137,105320.0,105310.0,0.20924508]
["bitfinex","BTCUSD",1750750938129,5.36233137,105320.0,105310.0,0.21874049]
["bitfinex","BTCUSD",1750750938330,5.36233137,105320.0,105310.0,0.20924508]
["bitfinex","BTCUSD",1750750938761,5.36233137,105320.0,105310.0,0.21874049]
["bitfinex","BTCUSD",1750750938970,5.36233137,105320.0,105310.0,0.2187404]
["bitfinex","BTCUSD",1750750939176,5.36233137,105320.0,105310.0,0.20924508]
["bitfinex","BTCUSD",1750750939379,5.36233137,105320.0,105310.0,0.22823581]
["bitfinex","BTCUSD",1750750939585,5.36233137,105320.0,105310.0,0.21874049]
["bitfinex","BTCUSD",1750750939809,5.36233137,105320.0,105310.0,0.22823581]
["bitfinex","BTCUSD",1750750940014,5.51103323,105320.0,105310.0,0.00033851]
["bitfinex","BTCUSD",1750750944789,0.40783323,105320.0,105310.0,0.19974967]
["bitfinex","BTCUSD",1750750945008,0.40783323,105320.0,105310.0,0.20924526]
["bitfinex","BTCUSD",1750750945233,0.40783323,105320.0,105310.0,0.21874067]
["bitfinex","BTCUSD",1750750945494,0.40783323,105320.0,105310.0,0.45025581]
["bitfinex","BTCUSD",1750750945495,0.31233137,105320.0,105310.0,0.45025581]
["bitfinex","BTCUSD",1750750945939,0.02898455,105320.0,105310.0,0.45025581]
["bitfinex","BTCUSD",1750750946166,5e-05,105320.0,105310.0,0.45025581]
["bitfinex","BTCUSD",1750750946389,5e-05,105320.0,105310.0,0.45021581]
["bitfinex","BTCUSD",1750750946838,0.34005,105320.0,105310.0,0.45021581]
["bitfinex","BTCUSD",1750750947515,0.34005,105320.0,105310.0,0.45321581]
["bitfinex","BTCUSD",1750750949083,5e-05,105320.0,105310.0,0.45321581]
["bitfinex","BTCUSD",1750750949600,0.34005,105320.0,105310.0,0.45321581]
["bitfinex","BTCUSD",1750750950057,5e-05,105320.0,105310.0,0.83206449]
["bitfinex","BTCUSD",1750750952859,5e-05,105320.0,105310.0,0.54871767]
["bitfinex","BTCUSD",1750750953347,5e-05,105320.0,105310.0,0.83206449]
["bitfinex","BTCUSD",1750750953552,5e-05,105320.0,105310.0,0.83106449]
["bitfinex","BTCUSD",1750750954073,5e-05,105320.0,105310.0,0.83306449]
["bitfinex","BTCUSD",1750750954302,5e-05,105320.0,105310.0,0.54971767]
["bitfinex","BTCUSD",1750750954536,5e-05,105320.0,105310.0,0.54955767]
["bitfinex","BTCUSD",1750750954777,0.28339682,105320.0,105310.0,0.24934067]
["bitfinex","BTCUSD",1750750954982,0.28339682,105320.0,105310.0,0.42631581]
["bitfinex","BTCUSD",1750750955207,0.28339682,105320.0,105310.0,0.3996759]
["bitfinex","BTCUSD",1750750955438,0.28339682,105320.0,105310.0,0.41217104]
["bitfinex","BTCUSD",1750750956185,5e-05,105320.0,105310.0,0.41217104]
["bitfinex","BTCUSD",1750750957295,5e-05,105320.0,105310.0,0.4026759]
["bitfinex","BTCUSD",1750750957511,5e-05,105320.0,105310.0,0.41217104]
["bitfinex","BTCUSD",1750750957949,0.34005,105320.0,105310.0,0.41217104]
["bitfinex","BTCUSD",1750750959096,0.34005,105320.0,105310.0,0.41217113]
["bitfinex","BTCUSD",1750750960304,0.34005,105320.0,105310.0,0.24273113]
["bitfinex","BTCUSD",1750750960504,0.34005,105320.0,105310.0,0.41209113]
["bitfinex","BTCUSD",1750750961544,0.34005,105320.0,105310.0,0.41209122]
["bitfinex","BTCUSD",1750750961968,0.34005,105320.0,105310.0,0.41209068]
["bitfinex","BTCUSD",1750750962384,0.34005,105320.0,105310.0,0.40259554]
["bitfinex","BTCUSD",1750750962584,0.34005,105320.0,105310.0,0.41209068]
["bitfinex","BTCUSD",1750750963905,0.34005,105320.0,105310.0,0.46549068]
["bitfinex","BTCUSD",1750750967842,0.34005,105320.0,105310.0,0.29613068]
["bitfinex","BTCUSD",1750750967991,0.34005,105320.0,105310.0,0.46529068]
["bitfinex","BTCUSD",1750750974167,0.34005,105320.0,105310.0,0.43809068]
["bitfinex","BTCUSD",1750750975984,0.34005,105320.0,105310.0,0.46489068]
["bitfinex","BTCUSD",1750750977673,0.34005,105320.0,105310.0,0.43809068]
["bitfinex","BTCUSD",1750750979470,0.34005,105320.0,105310.0,0.40207545]
["bitfinex","BTCUSD",1750750979802,0.28339682,105320.0,105310.0,0.40207545]
["bitfinex","BTCUSD",1750750980202,0.28339682,105320.0,105310.0,0.39258031]
["bitfinex","BTCUSD",1750750980406,0.67549682,105320.0,105310.0,0.20474976]
["bitfinex","BTCUSD",1750750980641,0.67549682,105320.0,105310.0,0.00533851]
["bitfinex","BTCUSD",1750750980857,0.67549682,105320.0,105310.0,0.17413851]
["bitfinex","BTCUSD",1750750981055,0.67549682,105320.0,105310.0,0.00533851]
["bitfinex","BTCUSD",1750750981254,5.72549682,105320.0,105310.0,0.17413851]
["bitfinex","BTCUSD",1750750981666,5.75373725,105320.0,105310.0,0.17413851]
["bitfinex","BTCUSD",1750750982586,5.75373725,105320.0,105310.0,0.37354976]
["bitfinex","BTCUSD",1750750983084,5.75373725,105320.0,105310.0,0.18363428]
["bitfinex","BTCUSD",1750750983766,5.75373725,105320.0,105310.0,0.38393126]
["bitfinex","BTCUSD",1750750984003,5.72783725,105320.0,105310.0,0.17502451]
["bitfinex","BTCUSD",1750750984232,5.84863911,105320.0,105310.0,0.00622451]
["bitfinex","BTCUSD",1750750984696,5.84863911,105320.0,105310.0,0.17494451]
["bitfinex","BTCUSD",1750750984923,5.56529229,105320.0,105310.0,0.17494451]
["bitfinex","BTCUSD",1750750985134,0.65163725,105320.0,105310.0,0.36485999]
["bitfinex","BTCUSD",1750750985361,0.34005,105320.0,105310.0,0.44284622]
["bitfinex","BTCUSD",1750750986949,0.62339682,105320.0,105310.0,0.41744622]
["bitfinex","BTCUSD",1750750987116,0.62339682,105320.0,105310.0,0.38385108]
["bitfinex","BTCUSD",1750750987352,0.62339682,105320.0,105310.0,0.40284145]
["bitfinex","BTCUSD",1750750988620,0.62339682,105320.0,105310.0,0.39334631]
["bitfinex","BTCUSD",1750750988838,0.62339682,105320.0,105310.0,0.40284145]
["bitfinex","BTCUSD",1750750989334,0.64779682,105320.0,105310.0,0.20563567]
["bitfinex","BTCUSD",1750750989563,0.64779682,105320.0,105310.0,0.37423576]
["bitfinex","BTCUSD",1750750989782,0.64779682,105320.0,105310.0,0.38373144]
["bitfinex","BTCUSD",1750750989997,0.36445,105320.0,105310.0,0.40272253]
["bitfinex","BTCUSD",1750750990210,0.65259199,105320.0,105310.0,0.41221785]
["bitfinex","BTCUSD",1750750990403,0.65259199,105320.0,105310.0,0.46231722]
["bitfinex","BTCUSD",1750750990627,0.62339682,105320.0,105310.0,0.46231722]
["bitfinex","BTCUSD",1750750990819,0.34005,105320.0,105310.0,0.46231722]
["bitfinex","BTCUSD",1750750992245,0.34005,105320.0,105310.0,0.46147722]
["bitfinex","BTCUSD",1750750992655,0.34005,105320.0,105310.0,0.46139722]
["bitfinex","BTCUSD",1750750997050,5e-05,105320.0,105310.0,0.8402459]
["bitfinex","BTCUSD",1750750998423,4.92e-06,105320.0,105310.0,0.8402459]
["bitfinex","BTCUSD",1750750999108,4.92e-06,105320.0,105310.0,0.83874739]
["bitfinex","BTCUSD",1750750999528,4.92e-06,105320.0,105310.0,0.84274739]
["bitfinex","BTCUSD",1750750999719,4.92e-06,105320.0,105310.0,0.84874739]
["bitfinex","BTCUSD",1750751000735,4.92e-06,105320.0,105310.0,0.91328824]
["bitfinex","BTCUSD",1750751001381,4.92e-06,105320.0,105310.0,0.74476824]
["bitfinex","BTCUSD",1750751001593,4.92e-06,105320.0,105310.0,0.96116824]
["bitfinex","BTCUSD",1750751001778,4.92e-06,105320.0,105310.0,0.95216824]
["bitfinex","BTCUSD",1750751001976,4.92e-06,105320.0,105310.0,0.88762739]
["bitfinex","BTCUSD",1750751002187,4.92e-06,105320.0,105310.0,0.88962739]
["bitfinex","BTCUSD",1750751002971,4.92e-06,105320.0,105310.0,1.50590699]
["bitfinex","BTCUSD",1750751003211,4.92e-06,105320.0,105310.0,1.44936824]
["bitfinex","BTCUSD",1750751003894,4.92e-06,105320.0,105310.0,1.44636824]
["bitfinex","BTCUSD",1750751004113,4.92e-06,105320.0,105310.0,1.39636824]
["bitfinex","BTCUSD",1750751004324,4.92e-06,105320.0,105310.0,1.44936824]
["bitfinex","BTCUSD",1750751005396,4.92e-06,105320.0,105310.0,1.49936824]
["bitfinex","BTCUSD",1750751005609,4.92e-06,105320.0,105310.0,1.49636824]
["bitfinex","BTCUSD",1750751005999,4.92e-06,105320.0,105310.0,1.23096824]
["bitfinex","BTCUSD",1750751006180,4.92e-06,105320.0,105310.0,1.50896061]
["bitfinex","BTCUSD",1750751006385,4.92e-06,105320.0,105310.0,1.50596061]
["bitfinex","BTCUSD",1750751006658,4.92e-06,105320.0,105310.0,1.45996061]
["bitfinex","BTCUSD",1750751006814,4.92e-06,105320.0,105310.0,1.50996061]
["bitfinex","BTCUSD",1750751007690,4.92e-06,105320.0,105310.0,2.13330743]
["bitfinex","BTCUSD",1750751007906,5e-05,105340.0,105330.0,0.26796025]
["bitfinex","BTCUSD",1750751008113,5e-05,105340.0,105330.0,0.81488893]
["bitfinex","BTCUSD",1750751008731,5e-05,105340.0,105330.0,0.84342293]
["bitfinex","BTCUSD",1750751009595,5e-05,105340.0,105330.0,0.84542293]
["bitfinex","BTCUSD",1750751016066,5e-05,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750751016279,5e-05,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751016683,5e-05,105360.0,105350.0,0.58022063]
["bitfinex","BTCUSD",1750751017427,0.0011378,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751018542,0.0031378,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751019438,0.0021378,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751019865,0.0031378,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751021416,0.0031378,105360.0,105350.0,0.58022063]
["bitfinex","BTCUSD",1750751021849,0.0031378,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751024228,0.0021378,105360.0,105350.0,0.86356745]
["bitfinex","BTCUSD",1750751024425,0.0001378,105360.0,105350.0,0.86456745]
["bitfinex","BTCUSD",1750751024650,0.0001378,105360.0,105350.0,0.86556745]
["bitfinex","BTCUSD",1750751027829,0.0001378,105360.0,105350.0,1.16317512]
["bitfinex","BTCUSD",1750751028032,0.0001378,105360.0,105350.0,1.51030871]
["bitfinex","BTCUSD",1750751028250,0.0001378,105360.0,105350.0,1.22648189]
["bitfinex","BTCUSD",1750751028882,0.0001378,105360.0,105350.0,1.22448189]
["bitfinex","BTCUSD",1750751029322,0.0001378,105360.0,105350.0,1.22848189]
["bitfinex","BTCUSD",1750751029739,0.0001378,105360.0,105350.0,1.22748189]
["bitfinex","BTCUSD",1750751030170,0.0001378,105360.0,105350.0,1.22948189]
["bitfinex","BTCUSD",1750751030599,0.0001378,105360.0,105350.0,1.21494104]
["bitfinex","BTCUSD",1750751031464,0.0001378,105360.0,105350.0,1.21874504]
["bitfinex","BTCUSD",1750751031680,0.0001378,105360.0,105350.0,0.93531822]
["bitfinex","BTCUSD",1750751031894,0.0001378,105360.0,105350.0,0.53778463]
["bitfinex","BTCUSD",1750751032110,0.0001,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750751032328,0.00335,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750751032543,0.02895,105380.0,105370.0,0.4812192]
["bitfinex","BTCUSD",1750751034088,0.00335,105380.0,105370.0,0.4812192]
["bitfinex","BTCUSD",1750751035067,0.00535,105380.0,105370.0,0.5312192]
["bitfinex","BTCUSD",1750751035507,0.00635,105380.0,105370.0,0.4812192]
["bitfinex","BTCUSD",1750751036884,0.00635,105380.0,105370.0,0.3137792]
["bitfinex","BTCUSD",1750751037095,0.00635,105380.0,105370.0,0.5793192]
["bitfinex","BTCUSD",1750751038214,0.00635,105380.0,105370.0,0.86266602]
["bitfinex","BTCUSD",1750751038767,0.00635,105380.0,105370.0,0.5793192]
["bitfinex","BTCUSD",1750751039644,0.00635,105380.0,105370.0,0.6078442]
["bitfinex","BTCUSD",1750751039867,0.00635,105380.0,105370.0,0.89119102]
["bitfinex","BTCUSD",1750751043013,0.00535,105380.0,105370.0,0.89119102]
["bitfinex","BTCUSD",1750751043247,0.00535,105380.0,105370.0,1.25286546]
["bitfinex","BTCUSD",1750751043658,0.00335,105380.0,105370.0,1.25286546]
["bitfinex","BTCUSD",1750751044368,0.00335,105380.0,105370.0,1.30286546]
["bitfinex","BTCUSD",1750751044703,0.00335,105380.0,105370.0,1.30486546]
["bitfinex","BTCUSD",1750751044842,0.00335,105380.0,105370.0,1.02151864]
["bitfinex","BTCUSD",1750751045074,0.00335,105380.0,105370.0,1.30486546]
["bitfinex","BTCUSD",1750751045507,0.00335,105380.0,105370.0,1.30286546]
["bitfinex","BTCUSD",1750751045737,0.00335,105380.0,105370.0,1.30686546]
["bitfinex","BTCUSD",1750751046185,0.00335,105380.0,105370.0,1.89686546]
["bitfinex","BTCUSD",1750751046385,0.0001,105390.0,105380.0,0.23279748]
["bitfinex","BTCUSD",1750751046669,0.0001,105390.0,105380.0,0.71124616]
["bitfinex","BTCUSD",1750751046884,0.0001,105390.0,105380.0,0.99459298]
["bitfinex","BTCUSD",1750751047571,0.0001,105390.0,105380.0,1.38459298]
["bitfinex","BTCUSD",1750751047809,0.00015,105430.0,105420.0,0.0284565]
["bitfinex","BTCUSD",1750751048021,0.5001,105460.0,105420.0,0.0284565]
["bitfinex","BTCUSD",1750751048022,0.0497,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750751048243,0.05016307,105450.0,105440.0,0.38517243]
["bitfinex","BTCUSD",1750751048491,0.05016307,105450.0,105440.0,0.76402111]
["bitfinex","BTCUSD",1750751048492,0.00046307,105450.0,105440.0,0.76402111]
["bitfinex","BTCUSD",1750751048951,0.00046307,105450.0,105440.0,0.53157429]
["bitfinex","BTCUSD",1750751049407,0.00046307,105450.0,105440.0,0.84339995]
["bitfinex","BTCUSD",1750751049634,0.00246307,105450.0,105440.0,0.84339995]
["bitfinex","BTCUSD",1750751049867,0.00246307,105450.0,105440.0,1.54507439]
["bitfinex","BTCUSD",1750751050090,0.00246307,105450.0,105440.0,1.64507439]
["bitfinex","BTCUSD",1750751050971,0.00046307,105450.0,105440.0,1.64507439]
["bitfinex","BTCUSD",1750751051212,0.00346307,105450.0,105440.0,1.54507439]
["bitfinex","BTCUSD",1750751051450,0.00046307,105450.0,105440.0,1.64507439]
["bitfinex","BTCUSD",1750751051695,0.00046307,105450.0,105440.0,1.64707439]
["bitfinex","BTCUSD",1750751051944,0.00146307,105450.0,105440.0,1.64707439]
["bitfinex","BTCUSD",1750751052150,0.00146307,105450.0,105440.0,0.90580672]
["bitfinex","BTCUSD",1750751052580,0.00146307,105450.0,105440.0,0.55867313]
["bitfinex","BTCUSD",1750751053840,0.00146307,105450.0,105440.0,0.34411313]
["bitfinex","BTCUSD",1750751054099,0.00146307,105450.0,105440.0,0.55867313]
["bitfinex","BTCUSD",1750751054548,0.00146307,105450.0,105440.0,0.84201995]
["bitfinex","BTCUSD",1750751057003,0.00146307,105450.0,105440.0,0.62745995]
["bitfinex","BTCUSD",1750751057234,0.00146307,105450.0,105440.0,0.84149995]
["bitfinex","BTCUSD",1750751058443,0.00057807,105450.0,105440.0,0.84149995]
["bitfinex","BTCUSD",1750751059862,0.00057807,105450.0,105440.0,0.83993995]
["bitfinex","BTCUSD",1750751060126,0.00057807,105450.0,105440.0,0.55659313]
["bitfinex","BTCUSD",1750751060540,0.00057807,105450.0,105440.0,0.83993995]
["bitfinex","BTCUSD",1750751063365,0.05127807,105450.0,105440.0,0.50919313]
["bitfinex","BTCUSD",1750751071403,0.33462489,105450.0,105440.0,0.31407429]
["bitfinex","BTCUSD",1750751071655,0.33462489,105450.0,105440.0,0.52771429]
["bitfinex","BTCUSD",1750751071888,0.05127807,105450.0,105440.0,0.52771429]
["bitfinex","BTCUSD",1750751073530,0.33462489,105450.0,105440.0,0.43221243]
["bitfinex","BTCUSD",1750751073818,0.05127807,105450.0,105440.0,0.43221243]
["bitfinex","BTCUSD",1750751075213,0.05127807,105450.0,105440.0,0.38653243]
["bitfinex","BTCUSD",1750751075214,0.33462489,105450.0,105440.0,0.38653243]
["bitfinex","BTCUSD",1750751075875,0.35226028,105450.0,105440.0,0.3655653]
["bitfinex","BTCUSD",1750751076104,0.69829491,105450.0,105440.0,0.38453279]
["bitfinex","BTCUSD",1750751076332,0.69368221,105450.0,105440.0,0.38453279]
["bitfinex","BTCUSD",1750751076578,0.69368221,105450.0,105440.0,0.3940164]
["bitfinex","BTCUSD",1750751076796,0.69968221,105450.0,105440.0,0.40349992]
["bitfinex","BTCUSD",1750751076951,0.69968221,105450.0,105440.0,0.40349938]
["bitfinex","BTCUSD",1750751077348,0.69968221,105450.0,105440.0,0.38453243]
["bitfinex","BTCUSD",1750751077824,0.69968221,105450.0,105440.0,0.20864882]
["bitfinex","BTCUSD",1750751078033,0.69968221,105450.0,105440.0,0.38449243]
["bitfinex","BTCUSD",1750751078254,0.69968221,105450.0,105440.0,0.39397586]
["bitfinex","BTCUSD",1750751078697,0.41633539,105450.0,105440.0,0.39397586]
["bitfinex","BTCUSD",1750751078913,0.69968221,105450.0,105440.0,0.39397586]
["bitfinex","BTCUSD",1750751079545,0.69966857,105450.0,105440.0,0.39397586]
["bitfinex","BTCUSD",1750751079979,0.68204682,105450.0,105440.0,0.39397586]
["bitfinex","BTCUSD",1750751080218,0.68204682,105450.0,105440.0,0.22761586]
["bitfinex","BTCUSD",1750751080447,0.68204682,105450.0,105440.0,0.39389586]
["bitfinex","BTCUSD",1750751081121,0.68204682,105450.0,105440.0,0.39389595]
["bitfinex","BTCUSD",1750751081372,0.68204682,105450.0,105440.0,0.40337938]
["bitfinex","BTCUSD",1750751081373,0.34204682,105450.0,105440.0,0.40337938]
["bitfinex","BTCUSD",1750751081813,0.34204682,105450.0,105440.0,0.39389595]
["bitfinex","BTCUSD",1750751082026,0.34204682,105450.0,105440.0,0.40337938]
["bitfinex","BTCUSD",1750751082470,0.34204682,105450.0,105440.0,0.39389595]
["bitfinex","BTCUSD",1750751082696,0.34204682,105450.0,105440.0,0.38441288]
["bitfinex","BTCUSD",1750751082916,0.34204682,105450.0,105440.0,0.3938964]
["bitfinex","BTCUSD",1750751083130,0.34204682,105450.0,105440.0,0.40337983]
["bitfinex","BTCUSD",1750751084713,0.8987,105450.0,105440.0,0.40337983]
["bitfinex","BTCUSD",1750751084937,0.34204682,105450.0,105440.0,0.40337983]
["bitfinex","BTCUSD",1750751088855,0.8987,105450.0,105440.0,0.40337983]
["bitfinex","BTCUSD",1750751089139,0.68204682,105450.0,105440.0,0.40337983]
["bitfinex","BTCUSD",1750751090180,0.68204682,105450.0,105440.0,0.3938964]
["bitfinex","BTCUSD",1750751091262,0.68204682,105450.0,105440.0,0.38441288]
["bitfinex","BTCUSD",1750751091512,0.68204682,105450.0,105440.0,0.3938964]
["bitfinex","BTCUSD",1750751092377,0.68204682,105450.0,105440.0,0.40337983]
["bitfinex","BTCUSD",1750751092597,0.68204682,105450.0,105440.0,0.38441297]
["bitfinex","BTCUSD",1750751093072,0.68204682,105450.0,105440.0,0.38441306]
["bitfinex","BTCUSD",1750751093280,0.68204682,105450.0,105440.0,0.37492927]
["bitfinex","BTCUSD",1750751093504,0.0498,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750751093723,0.33314682,105430.0,105420.0,0.38417382]
["bitfinex","BTCUSD",1750751094403,0.30714682,105430.0,105420.0,0.38417382]
["bitfinex","BTCUSD",1750751094827,0.30714682,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750751095044,0.30814682,105430.0,105420.0,0.38417382]
["bitfinex","BTCUSD",1750751095238,0.28434682,105430.0,105420.0,0.38417382]
["bitfinex","BTCUSD",1750751096432,0.00105,105430.0,105420.0,0.52987568]
["bitfinex","BTCUSD",1750751096948,0.00105,105430.0,105420.0,0.36387568]
["bitfinex","BTCUSD",1750751097152,0.00105,105430.0,105420.0,0.52983568]
["bitfinex","BTCUSD",1750751097955,0.00105,105430.0,105420.0,0.47963568]
["bitfinex","BTCUSD",1750751098414,0.00105,105430.0,105420.0,0.48063568]
["bitfinex","BTCUSD",1750751098865,0.00105,105430.0,105420.0,0.52973568]
["bitfinex","BTCUSD",1750751101263,0.28439682,105430.0,105420.0,0.21917382]
["bitfinex","BTCUSD",1750751101510,0.33499682,105430.0,105420.0,0.38505382]
["bitfinex","BTCUSD",1750751101715,0.67499682,105430.0,105420.0,0.21917382]
["bitfinex","BTCUSD",1750751101938,0.67499682,105430.0,105420.0,0.38501382]
["bitfinex","BTCUSD",1750751102169,0.34105,105430.0,105420.0,0.53171568]
["bitfinex","BTCUSD",1750751102836,0.00105,105430.0,105420.0,0.53171568]
["bitfinex","BTCUSD",1750751103498,0.00105,105430.0,105420.0,0.89072335]
["bitfinex","BTCUSD",1750751103923,0.00015929,105430.0,105420.0,0.89072335]
["bitfinex","BTCUSD",1750751104141,0.00015929,105430.0,105420.0,1.52120376]
["bitfinex","BTCUSD",1750751104352,0.00015929,105430.0,105420.0,1.23785694]
["bitfinex","BTCUSD",1750751105288,0.00015929,105430.0,105420.0,1.23685694]
["bitfinex","BTCUSD",1750751105514,0.00015929,105430.0,105420.0,1.23885694]
["bitfinex","BTCUSD",1750751105989,5e-05,105430.0,105420.0,1.23885694]
["bitfinex","BTCUSD",1750751106202,5e-05,105430.0,105420.0,1.16419609]
["bitfinex","BTCUSD",1750751107278,5e-05,105430.0,105420.0,0.6512225]
["bitfinex","BTCUSD",1750751107495,5e-05,105430.0,105420.0,0.8637825]
["bitfinex","BTCUSD",1750751110195,5e-05,105430.0,105420.0,0.58043568]
["bitfinex","BTCUSD",1750751113241,5e-05,105430.0,105420.0,0.58027568]
["bitfinex","BTCUSD",1750751117171,0.28339682,105430.0,105420.0,0.31667568]
["bitfinex","BTCUSD",1750751117408,0.30769682,105430.0,105420.0,0.48215568]
["bitfinex","BTCUSD",1750751117658,0.33359682,105430.0,105420.0,0.48215568]
["bitfinex","BTCUSD",1750751117909,0.28339682,105430.0,105420.0,0.48215568]
["bitfinex","BTCUSD",1750751118780,5e-05,105430.0,105420.0,0.31667568]
["bitfinex","BTCUSD",1750751119019,0.28339682,105430.0,105420.0,0.48215568]
["bitfinex","BTCUSD",1750751119234,0.28339682,105430.0,105420.0,0.53185568]
["bitfinex","BTCUSD",1750751119450,0.28339682,105430.0,105420.0,0.57821568]
["bitfinex","BTCUSD",1750751120677,5e-05,105430.0,105420.0,0.57821568]
["bitfinex","BTCUSD",1750751120889,0.28339682,105430.0,105420.0,0.57821568]
["bitfinex","BTCUSD",1750751123759,5e-05,105430.0,105420.0,0.57821568]
["bitfinex","BTCUSD",1750751123950,0.28339682,105430.0,105420.0,0.57821568]
["bitfinex","BTCUSD",1750751126043,0.28339682,105430.0,105420.0,0.52851568]
["bitfinex","BTCUSD",1750751126466,0.28339682,105430.0,105420.0,0.31667568]
["bitfinex","BTCUSD",1750751126679,0.33289682,105430.0,105420.0,0.48199568]
["bitfinex","BTCUSD",1750751127658,0.33289682,105430.0,105420.0,0.48195568]
["bitfinex","BTCUSD",1750751127854,0.33289682,105430.0,105420.0,0.31667568]
["bitfinex","BTCUSD",1750751128063,0.33289682,105430.0,105420.0,0.48195568]
["bitfinex","BTCUSD",1750751129734,0.33284682,105430.0,105420.0,0.48195568]
["bitfinex","BTCUSD",1750751130895,0.61619364,105430.0,105420.0,0.38641382]
["bitfinex","BTCUSD",1750751131113,0.67284682,105430.0,105420.0,0.38641382]
["bitfinex","BTCUSD",1750751131821,0.95619364,105430.0,105420.0,0.38641382]
["bitfinex","BTCUSD",1750751132267,0.67284682,105430.0,105420.0,0.38641382]
["bitfinex","BTCUSD",1750751134613,0.68270403,105430.0,105420.0,0.38641382]
["bitfinex","BTCUSD",1750751137143,0.96605085,105430.0,105420.0,0.37676868]
["bitfinex","BTCUSD",1750751137360,0.96605085,105430.0,105420.0,0.39573941]
["bitfinex","BTCUSD",1750751138222,0.96605085,105430.0,105420.0,0.39569941]
["bitfinex","BTCUSD",1750751140831,0.68270403,105430.0,105420.0,0.39569941]
["bitfinex","BTCUSD",1750751141045,0.67284682,105430.0,105420.0,0.39569941]
["bitfinex","BTCUSD",1750751143114,0.68223126,105430.0,105420.0,0.39569941]
["bitfinex","BTCUSD",1750751145295,0.68223126,105430.0,105420.0,0.23065941]
["bitfinex","BTCUSD",1750751145494,0.68223126,105430.0,105420.0,0.39557941]
["bitfinex","BTCUSD",1750751145741,0.96557808,105430.0,105420.0,0.39557941]
["bitfinex","BTCUSD",1750751147011,0.96557808,105430.0,105420.0,0.23065941]
["bitfinex","BTCUSD",1750751147232,0.96557808,105430.0,105420.0,0.39557941]
["bitfinex","BTCUSD",1750751147649,0.96557808,105430.0,105420.0,0.36712282]
["bitfinex","BTCUSD",1750751147855,0.96557808,105430.0,105420.0,0.38605391]
["bitfinex","BTCUSD",1750751148292,0.96557808,105430.0,105420.0,0.37656859]
["bitfinex","BTCUSD",1750751148489,0.96557808,105430.0,105420.0,0.38605409]
["bitfinex","BTCUSD",1750751149444,0.96557808,105430.0,105420.0,0.39553959]
["bitfinex","BTCUSD",1750751149647,0.96557808,105430.0,105420.0,0.40502491]
["bitfinex","BTCUSD",1750751149857,0.96557808,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751150272,0.68223126,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751151831,0.65833126,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751152101,0.63273126,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751153186,0.65883126,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751153692,0.63273126,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751155891,0.63273126,105430.0,105420.0,0.45552437]
["bitfinex","BTCUSD",1750751156328,0.63273126,105430.0,105420.0,0.40502437]
["bitfinex","BTCUSD",1750751160577,0.96657808,105430.0,105420.0,0.19271732]
["bitfinex","BTCUSD",1750751160811,0.96657808,105430.0,105420.0,0.38577436]
["bitfinex","BTCUSD",1750751161066,0.96657808,105430.0,105420.0,0.37628886]
["bitfinex","BTCUSD",1750751161279,1.06207994,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1750751161511,6.61872079,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1750751161744,5.33334682,105410.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1750751161970,0.90669364,105400.0,105390.0,0.19945961]
["bitfinex","BTCUSD",1750751162186,0.64764682,105400.0,105390.0,0.39248412]
["bitfinex","BTCUSD",1750751163055,0.64778549,105400.0,105390.0,0.39248412]
["bitfinex","BTCUSD",1750751163716,0.62348549,105400.0,105390.0,0.39248412]
["bitfinex","BTCUSD",1750751163961,0.34013867,105400.0,105390.0,0.27982412]
["bitfinex","BTCUSD",1750751164166,0.00113867,105400.0,105390.0,0.53984598]
["bitfinex","BTCUSD",1750751164405,0.28448549,105400.0,105390.0,0.53984598]
["bitfinex","BTCUSD",1750751165476,0.00113867,105400.0,105390.0,0.53984598]
["bitfinex","BTCUSD",1750751165744,0.28448549,105400.0,105390.0,0.53984598]
["bitfinex","BTCUSD",1750751165964,0.00113867,105400.0,105390.0,0.53984598]
["bitfinex","BTCUSD",1750751166218,0.28448549,105400.0,105390.0,0.53984598]
["bitfinex","BTCUSD",1750751167544,0.28448549,105400.0,105390.0,0.37532598]
["bitfinex","BTCUSD",1750751167765,0.28334682,105420.0,105410.0,0.26919451]
["bitfinex","BTCUSD",1750751167986,0.62334682,105420.0,105410.0,0.52913637]
["bitfinex","BTCUSD",1750751168416,0.28334682,105420.0,105410.0,0.52913637]
["bitfinex","BTCUSD",1750751168706,0.00938444,105430.0,105410.0,0.52913637]
["bitfinex","BTCUSD",1750751168707,0.29273126,105430.0,105420.0,0.27037382]
["bitfinex","BTCUSD",1750751168966,0.62334682,105430.0,105420.0,0.36587568]
["bitfinex","BTCUSD",1750751169181,0.568615,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750751169400,5.69320864,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750751169617,5.69320864,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1750751169830,5.66469364,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1750751170047,6.00469364,105460.0,105450.0,0.22759481]
["bitfinex","BTCUSD",1750751170492,0.61473987,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1750751170727,0.95473987,105460.0,105450.0,0.23707734]
["bitfinex","BTCUSD",1750751171143,0.90683987,105460.0,105450.0,0.23707734]
["bitfinex","BTCUSD",1750751171421,0.93073987,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1750751171638,0.93573987,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750751171860,0.94014587,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750751172088,5.99014587,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1750751172305,6.01424587,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1750751172553,6.01424587,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750751172772,6.01424587,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1750751172994,6.01424587,105460.0,105450.0,0.23707779]
["bitfinex","BTCUSD",1750751173451,6.02024587,105460.0,105450.0,0.22759472]
["bitfinex","BTCUSD",1750751173670,6.02024587,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750751173922,0.94634587,105460.0,105450.0,0.16436]
["bitfinex","BTCUSD",1750751174140,5.99934587,105460.0,105450.0,0.16436]
["bitfinex","BTCUSD",1750751174627,6.02404587,105460.0,105450.0,0.16436]
["bitfinex","BTCUSD",1750751175063,6.02404587,105460.0,105450.0,0.17384316]
["bitfinex","BTCUSD",1750751175230,6.02404587,105460.0,105450.0,0.16436]
["bitfinex","BTCUSD",1750751175805,6.02404587,105460.0,105440.0,0.22760088]
["bitfinex","BTCUSD",1750751176020,5.05,105450.0,105440.0,0.39192088]
["bitfinex","BTCUSD",1750751176272,0.56669364,105450.0,105440.0,0.39192088]
["bitfinex","BTCUSD",1750751176487,0.56669364,105450.0,105440.0,0.39188088]
["bitfinex","BTCUSD",1750751177378,0.57269364,105450.0,105440.0,0.39188088]
["bitfinex","BTCUSD",1750751177852,0.009,105450.0,105440.0,0.39188088]
["bitfinex","BTCUSD",1750751178068,0.63234682,105450.0,105440.0,0.43998088]
["bitfinex","BTCUSD",1750751178289,0.91569364,105450.0,105440.0,0.43998088]
["bitfinex","BTCUSD",1750751180259,0.91269364,105450.0,105440.0,0.43998088]
["bitfinex","BTCUSD",1750751180475,0.91469364,105450.0,105440.0,0.43998088]
["bitfinex","BTCUSD",1750751181402,0.90869364,105450.0,105440.0,0.43998088]
["bitfinex","BTCUSD",1750751181624,0.91169364,105450.0,105440.0,0.43998088]
["bitfinex","BTCUSD",1750751182890,0.91169364,105450.0,105440.0,0.43990088]
["bitfinex","BTCUSD",1750751186447,0.91174364,105450.0,105440.0,0.43990088]
["bitfinex","BTCUSD",1750751186689,0.34505,105450.0,105440.0,0.53630274]
["bitfinex","BTCUSD",1750751186956,0.91174364,105450.0,105440.0,0.44080088]
["bitfinex","BTCUSD",1750751187187,0.91174364,105450.0,105440.0,0.22760088]
["bitfinex","BTCUSD",1750751187422,0.34,105440.0,105430.0,0.21813694]
["bitfinex","BTCUSD",1750751187641,0.64724682,105440.0,105430.0,0.38221694]
["bitfinex","BTCUSD",1750751187875,0.64724682,105440.0,105430.0,0.37273261]
["bitfinex","BTCUSD",1750751188096,0.64724682,105440.0,105430.0,0.38221703]
["bitfinex","BTCUSD",1750751188313,0.64724682,105440.0,105430.0,0.39170136]
["bitfinex","BTCUSD",1750751188532,0.67194682,105440.0,105430.0,0.20865261]
["bitfinex","BTCUSD",1750751188750,0.67194682,105440.0,105430.0,0.38221703]
["bitfinex","BTCUSD",1750751189183,0.67194682,105440.0,105430.0,0.39170136]
["bitfinex","BTCUSD",1750751189399,0.67294682,105440.0,105430.0,0.38221712]
["bitfinex","BTCUSD",1750751189613,0.67194682,105440.0,105430.0,0.38221712]
["bitfinex","BTCUSD",1750751189842,0.67194682,105440.0,105430.0,0.39170154]
["bitfinex","BTCUSD",1750751190254,0.67194682,105440.0,105430.0,0.37273261]
["bitfinex","BTCUSD",1750751190526,0.67194682,105440.0,105430.0,0.3727327]
["bitfinex","BTCUSD",1750751190751,0.67194682,105440.0,105430.0,0.39170181]
["bitfinex","BTCUSD",1750751190966,0.67194682,105440.0,105430.0,0.40118614]
["bitfinex","BTCUSD",1750751190967,0.67594682,105440.0,105430.0,0.40118614]
["bitfinex","BTCUSD",1750751191195,0.62734682,105440.0,105430.0,0.40114614]
["bitfinex","BTCUSD",1750751191449,0.62739682,105440.0,105430.0,0.40114614]
["bitfinex","BTCUSD",1750751191675,0.62739682,105440.0,105430.0,0.40114623]
["bitfinex","BTCUSD",1750751191915,0.62739682,105440.0,105430.0,0.40114578]
["bitfinex","BTCUSD",1750751192600,0.62939682,105440.0,105430.0,0.40114578]
["bitfinex","BTCUSD",1750751192824,0.62939682,105440.0,105430.0,0.45134578]
["bitfinex","BTCUSD",1750751194188,0.62939682,105440.0,105430.0,0.54684764]
["bitfinex","BTCUSD",1750751194415,0.28939682,105440.0,105430.0,0.54684764]
["bitfinex","BTCUSD",1750751195321,0.28339682,105440.0,105430.0,0.54684764]
["bitfinex","BTCUSD",1750751195543,0.28539682,105440.0,105430.0,0.54684764]
["bitfinex","BTCUSD",1750751195763,0.28639682,105440.0,105430.0,0.54684764]
["bitfinex","BTCUSD",1750751198574,0.28639682,105440.0,105430.0,0.54675279]
["bitfinex","BTCUSD",1750751200060,0.28639682,105440.0,105430.0,0.54591279]
["bitfinex","BTCUSD",1750751200507,0.28639682,105440.0,105430.0,0.38187279]
["bitfinex","BTCUSD",1750751200761,0.28639682,105440.0,105430.0,0.54119279]
["bitfinex","BTCUSD",1750751204461,0.28639682,105440.0,105430.0,0.56609279]
["bitfinex","BTCUSD",1750751205551,0.28639682,105440.0,105430.0,0.54119279]
["bitfinex","BTCUSD",1750751207880,0.00305,105440.0,105430.0,0.54119279]
["bitfinex","BTCUSD",1750751208307,0.28639682,105440.0,105430.0,0.54119279]
["bitfinex","BTCUSD",1750751209978,0.28639682,105440.0,105430.0,0.59269279]
["bitfinex","BTCUSD",1750751210180,0.28639682,105440.0,105430.0,0.56689279]
["bitfinex","BTCUSD",1750751211493,0.28639682,105440.0,105430.0,0.59089279]
["bitfinex","BTCUSD",1750751212294,0.28639682,105440.0,105430.0,0.39989093]
["bitfinex","BTCUSD",1750751212502,0.31199682,105440.0,105430.0,0.39989093]
["bitfinex","BTCUSD",1750751212924,0.65199682,105440.0,105430.0,0.39989093]
["bitfinex","BTCUSD",1750751213816,0.67549682,105440.0,105430.0,0.38088299]
["bitfinex","BTCUSD",1750751214052,0.67549682,105440.0,105430.0,0.39036759]
["bitfinex","BTCUSD",1750751214338,0.67549682,105440.0,105430.0,0.38088263]
["bitfinex","BTCUSD",1750751214594,0.67549682,105440.0,105430.0,0.39036732]
["bitfinex","BTCUSD",1750751214808,0.67549682,105440.0,105430.0,0.39032732]
["bitfinex","BTCUSD",1750751215027,0.67549682,105440.0,105430.0,0.38084272]
["bitfinex","BTCUSD",1750751215249,0.67549682,105440.0,105430.0,0.36282428]
["bitfinex","BTCUSD",1750751215463,0.67549682,105440.0,105430.0,0.37230915]
["bitfinex","BTCUSD",1750751215685,0.67549682,105440.0,105430.0,0.36282428]
["bitfinex","BTCUSD",1750751216100,0.67549682,105440.0,105430.0,0.38179393]
["bitfinex","BTCUSD",1750751216314,0.67549682,105440.0,105430.0,0.37230915]
["bitfinex","BTCUSD",1750751216525,0.67549682,105440.0,105430.0,0.16364]
["bitfinex","BTCUSD",1750751216950,0.62639682,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1750751217167,0.67519682,105440.0,105430.0,0.17312496]
["bitfinex","BTCUSD",1750751217380,0.67519682,105440.0,105430.0,0.18260983]
["bitfinex","BTCUSD",1750751217588,0.67519682,105440.0,105430.0,0.37230915]
["bitfinex","BTCUSD",1750751217808,0.39185,105440.0,105430.0,0.39127844]
["bitfinex","BTCUSD",1750751218021,0.67519682,105440.0,105430.0,0.39127853]
["bitfinex","BTCUSD",1750751218239,0.67519682,105440.0,105430.0,0.39127862]
["bitfinex","BTCUSD",1750751218674,0.67519682,105440.0,105430.0,0.35333932]
["bitfinex","BTCUSD",1750751218887,0.67519682,105440.0,105430.0,0.17312496]
["bitfinex","BTCUSD",1750751219118,0.67519682,105440.0,105430.0,0.18260983]
["bitfinex","BTCUSD",1750751219349,0.67519682,105440.0,105430.0,0.37230915]
["bitfinex","BTCUSD",1750751219572,0.67519682,105440.0,105430.0,0.17312496]
["bitfinex","BTCUSD",1750751219789,0.67519682,105440.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1750751220010,0.34,105430.0,105420.0,0.37228805]
["bitfinex","BTCUSD",1750751220226,0.62334682,105430.0,105420.0,0.37228805]
["bitfinex","BTCUSD",1750751220448,0.93139364,105430.0,105420.0,0.36276309]
["bitfinex","BTCUSD",1750751220683,0.95659364,105430.0,105420.0,0.38173436]
["bitfinex","BTCUSD",1750751220897,0.95659364,105430.0,105420.0,0.36276309]
["bitfinex","BTCUSD",1750751221115,0.95659364,105430.0,105410.0,0.25406766]
["bitfinex","BTCUSD",1750751221354,5.4399,105430.0,105420.0,0.16456]
["bitfinex","BTCUSD",1750751222088,5.4399,105430.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1750751222318,0.34521,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1750751222559,0.93780364,105420.0,105410.0,0.36278198]
["bitfinex","BTCUSD",1750751222792,0.93780364,105420.0,105410.0,0.39224145]
["bitfinex","BTCUSD",1750751223008,0.93780364,105420.0,105410.0,0.38275505]
["bitfinex","BTCUSD",1750751223475,0.93780364,105420.0,105410.0,0.40172776]
["bitfinex","BTCUSD",1750751223690,0.93784984,105420.0,105410.0,0.36374207]
["bitfinex","BTCUSD",1750751223911,0.93784984,105420.0,105410.0,0.16452]
["bitfinex","BTCUSD",1750751224137,0.0503,105410.0,105400.0,0.29386029]
["bitfinex","BTCUSD",1750751224351,0.64774682,105410.0,105400.0,0.46686732]
["bitfinex","BTCUSD",1750751224594,0.62334682,105410.0,105400.0,0.46686741]
["bitfinex","BTCUSD",1750751224828,0.62334682,105410.0,105400.0,0.47635444]
["bitfinex","BTCUSD",1750751225728,0.002,105410.0,105400.0,0.6222563]
["bitfinex","BTCUSD",1750751225942,0.28534682,105410.0,105400.0,0.6222563]
["bitfinex","BTCUSD",1750751226412,0.90869364,105410.0,105400.0,0.19922484]
["bitfinex","BTCUSD",1750751226638,0.95889364,105410.0,105400.0,0.38169585]
["bitfinex","BTCUSD",1750751226855,0.95889364,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1750751227076,0.67554682,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1750751227290,0.67554682,105410.0,105400.0,0.37220837]
["bitfinex","BTCUSD",1750751227500,0.67554682,105410.0,105400.0,0.38169567]
["bitfinex","BTCUSD",1750751227501,0.67654682,105410.0,105400.0,0.38169567]
["bitfinex","BTCUSD",1750751227707,0.95989364,105410.0,105400.0,0.38169567]
["bitfinex","BTCUSD",1750751227915,0.95989364,105410.0,105400.0,0.37220837]
["bitfinex","BTCUSD",1750751228322,0.95989364,105410.0,105400.0,0.38169567]
["bitfinex","BTCUSD",1750751228527,0.67654682,105410.0,105400.0,0.38169567]
["bitfinex","BTCUSD",1750751228738,0.67654682,105410.0,105400.0,0.37220837]
["bitfinex","BTCUSD",1750751228935,0.95989364,105410.0,105400.0,0.37220846]
["bitfinex","BTCUSD",1750751229154,0.95989364,105410.0,105400.0,0.38169585]
["bitfinex","BTCUSD",1750751229588,0.95989364,105410.0,105400.0,0.35323332]
["bitfinex","BTCUSD",1750751229797,0.95989364,105410.0,105400.0,0.36272098]
["bitfinex","BTCUSD",1750751230012,0.95989364,105410.0,105400.0,0.37220855]
["bitfinex","BTCUSD",1750751230224,0.95989364,105410.0,105400.0,0.39118342]
["bitfinex","BTCUSD",1750751230667,0.95989364,105410.0,105390.0,0.21843529]
["bitfinex","BTCUSD",1750751230896,0.90669364,105400.0,105390.0,0.37238745]
["bitfinex","BTCUSD",1750751231564,0.90669364,105400.0,105390.0,0.36289979]
["bitfinex","BTCUSD",1750751231777,0.93259364,105400.0,105390.0,0.39136412]
["bitfinex","BTCUSD",1750751232235,0.93259364,105400.0,105390.0,0.3828761]
["bitfinex","BTCUSD",1750751233090,0.90669364,105400.0,105390.0,0.39236403]
["bitfinex","BTCUSD",1750751233320,0.90669364,105400.0,105390.0,0.3828761]
["bitfinex","BTCUSD",1750751233789,0.90669364,105400.0,105390.0,0.37334808]
["bitfinex","BTCUSD",1750751234220,0.90669364,105400.0,105390.0,0.38283619]
["bitfinex","BTCUSD",1750751234428,0.93219364,105400.0,105390.0,0.37334808]
["bitfinex","BTCUSD",1750751234873,0.93219364,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750751235121,0.95739364,105400.0,105390.0,0.17408856]
["bitfinex","BTCUSD",1750751235338,0.95739364,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750751236929,0.95739364,105400.0,105390.0,0.01068856]
["bitfinex","BTCUSD",1750751237143,0.95739364,105400.0,105390.0,0.20045988]
["bitfinex","BTCUSD",1750751237359,0.95739364,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750751237782,0.95739364,105400.0,105390.0,0.20045988]
["bitfinex","BTCUSD",1750751237994,0.95739364,105400.0,105390.0,0.0012]
["bitfinex","BTCUSD",1750751238789,0.95739364,105400.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750751238790,5.39,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750751238969,6.00719364,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750751240886,6.00719364,105390.0,105380.0,0.18998933]
["bitfinex","BTCUSD",1750751241123,5.98129364,105390.0,105380.0,0.1994787]
["bitfinex","BTCUSD",1750751241335,5.95669364,105390.0,105380.0,0.20896789]
["bitfinex","BTCUSD",1750751241545,0.90869364,105390.0,105380.0,0.21845699]
["bitfinex","BTCUSD",1750751241752,0.90969364,105390.0,105380.0,0.18998933]
["bitfinex","BTCUSD",1750751241961,0.90969364,105390.0,105380.0,0.20896798]
["bitfinex","BTCUSD",1750751242166,0.90969364,105390.0,105380.0,0.20896807]
["bitfinex","BTCUSD",1750751242376,0.90969364,105390.0,105380.0,0.19947879]
["bitfinex","BTCUSD",1750751242999,0.90969364,105390.0,105380.0,0.18998933]
["bitfinex","BTCUSD",1750751243235,0.93329364,105390.0,105380.0,0.18998933]
["bitfinex","BTCUSD",1750751243447,0.93329364,105390.0,105380.0,0.1994787]
["bitfinex","BTCUSD",1750751243925,0.93329364,105390.0,105380.0,0.19947879]
["bitfinex","BTCUSD",1750751244133,0.90969364,105390.0,105380.0,0.21845735]
["bitfinex","BTCUSD",1750751244347,0.90969364,105390.0,105380.0,0.21845726]
["bitfinex","BTCUSD",1750751244573,0.90969364,105390.0,105380.0,0.27704609]
["bitfinex","BTCUSD",1750751244787,0.90969364,105390.0,105380.0,0.26755726]
["bitfinex","BTCUSD",1750751245024,0.90969364,105390.0,105380.0,0.26755708]
["bitfinex","BTCUSD",1750751245227,0.90969364,105390.0,105380.0,0.27704591]
["bitfinex","BTCUSD",1750751245435,0.90969364,105390.0,105380.0,0.277046]
["bitfinex","BTCUSD",1750751245654,0.90969364,105390.0,105380.0,0.28653483]
["bitfinex","BTCUSD",1750751246516,0.90969364,105390.0,105380.0,0.277046]
["bitfinex","BTCUSD",1750751246756,0.90969364,105390.0,105380.0,0.27704609]
["bitfinex","BTCUSD",1750751247180,0.90969364,105390.0,105380.0,0.26755708]
["bitfinex","BTCUSD",1750751247397,0.90969364,105390.0,105380.0,0.19947879]
["bitfinex","BTCUSD",1750751247613,0.90969364,105390.0,105380.0,0.1994787]
["bitfinex","BTCUSD",1750751247853,0.90969364,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750751248065,0.96009364,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750751248300,0.96009364,105390.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750751248301,6.40348317,105390.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750751248541,5.98079364,105370.0,105350.0,0.21382807]
["bitfinex","BTCUSD",1750751248770,0.90669364,105360.0,105350.0,0.19004152]
["bitfinex","BTCUSD",1750751249027,0.90669364,105360.0,105350.0,0.19004337]
["bitfinex","BTCUSD",1750751249700,0.90669364,105360.0,105350.0,0.19953553]
["bitfinex","BTCUSD",1750751249921,0.9067398,105360.0,105350.0,0.19953553]
["bitfinex","BTCUSD",1750751250146,0.9067398,105360.0,105350.0,0.22801084]
["bitfinex","BTCUSD",1750751250357,0.9067398,105360.0,105350.0,0.22801102]
["bitfinex","BTCUSD",1750751250574,0.9067398,105360.0,105350.0,0.19004337]
["bitfinex","BTCUSD",1750751250790,0.9561398,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750751250997,0.9561398,105360.0,105350.0,0.19004337]
["bitfinex","BTCUSD",1750751251205,0.96555117,105360.0,105350.0,0.19953553]
["bitfinex","BTCUSD",1750751251478,0.94075117,105360.0,105350.0,0.2090276]
["bitfinex","BTCUSD",1750751251690,0.94075117,105360.0,105350.0,0.20053553]
["bitfinex","BTCUSD",1750751251898,0.94075117,105360.0,105350.0,0.2100276]
["bitfinex","BTCUSD",1750751252105,0.94075117,105360.0,105350.0,0.19104337]
["bitfinex","BTCUSD",1750751252314,0.94075117,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750751252542,0.96455117,105360.0,105350.0,0.20053553]
["bitfinex","BTCUSD",1750751252752,0.94075117,105360.0,105350.0,0.2100276]
["bitfinex","BTCUSD",1750751252887,0.94075117,105360.0,105350.0,0.19104337]
["bitfinex","BTCUSD",1750751253327,0.96465117,105360.0,105350.0,0.19104337]
["bitfinex","BTCUSD",1750751253550,6.01465117,105360.0,105350.0,0.19104337]
["bitfinex","BTCUSD",1750751253767,6.01465117,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1750751254432,6.4080407,105360.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750751254648,5.05,105340.0,105330.0,0.19007881]
["bitfinex","BTCUSD",1750751254861,0.56669364,105340.0,105330.0,0.19894466]
["bitfinex","BTCUSD",1750751255073,0.56669364,105340.0,105330.0,0.20843863]
["bitfinex","BTCUSD",1750751255738,0.56669364,105340.0,105330.0,0.21793251]
["bitfinex","BTCUSD",1750751256154,0.56669364,105340.0,105330.0,0.23691991]
["bitfinex","BTCUSD",1750751256585,0.56769364,105340.0,105330.0,0.29739783]
["bitfinex","BTCUSD",1750751257203,0.001,105340.0,105330.0,0.2973972]
["bitfinex","BTCUSD",1750751257421,0.56769364,105340.0,105330.0,0.28790386]
["bitfinex","BTCUSD",1750751257627,0.59379364,105340.0,105330.0,0.21791682]
["bitfinex","BTCUSD",1750751257847,0.56769364,105340.0,105330.0,0.19892938]
["bitfinex","BTCUSD",1750751258068,0.59379364,105340.0,105330.0,0.20842326]
["bitfinex","BTCUSD",1750751258854,0.59379364,105340.0,105330.0,0.21791705]
["bitfinex","BTCUSD",1750751259117,0.59379364,105340.0,105330.0,0.22741075]
["bitfinex","BTCUSD",1750751259333,0.56769364,105340.0,105330.0,0.23690436]
["bitfinex","BTCUSD",1750751259550,0.56769364,105340.0,105330.0,0.22741075]
["bitfinex","BTCUSD",1750751259756,0.61629364,105340.0,105330.0,0.19892999]
["bitfinex","BTCUSD",1750751259978,0.59189364,105340.0,105330.0,0.20842396]
["bitfinex","BTCUSD",1750751260195,0.59189364,105340.0,105330.0,0.19892999]
["bitfinex","BTCUSD",1750751260410,0.59189364,105340.0,105330.0,0.20842396]
["bitfinex","BTCUSD",1750751261049,0.59289364,105340.0,105330.0,0.20842396]
["bitfinex","BTCUSD",1750751261262,5.61869364,105340.0,105330.0,0.21791784]
["bitfinex","BTCUSD",1750751261484,5.61869364,105340.0,105330.0,0.22741163]
["bitfinex","BTCUSD",1750751261941,5.61869364,105340.0,105330.0,0.21791784]
["bitfinex","BTCUSD",1750751262147,5.61869364,105340.0,105330.0,0.20842396]
["bitfinex","BTCUSD",1750751262357,5.61869364,105340.0,105330.0,0.21791784]
["bitfinex","BTCUSD",1750751262563,5.61869364,105340.0,105330.0,0.2179093]
["bitfinex","BTCUSD",1750751263218,5.61869364,105340.0,105330.0,0.22740309]
["bitfinex","BTCUSD",1750751263427,5.61869364,105340.0,105330.0,0.2179093]
["bitfinex","BTCUSD",1750751263630,5.61869364,105340.0,105330.0,0.22740309]
["bitfinex","BTCUSD",1750751264101,5.61869364,105340.0,105330.0,0.24639004]
["bitfinex","BTCUSD",1750751264330,0.28534682,105340.0,105330.0,0.29679004]
["bitfinex","BTCUSD",1750751264544,0.28534682,105340.0,105330.0,0.28794801]
["bitfinex","BTCUSD",1750751264982,0.56869364,105340.0,105330.0,0.28794801]
["bitfinex","BTCUSD",1750751267805,0.56869364,105340.0,105330.0,0.26314801]
["bitfinex","BTCUSD",1750751268028,0.56869364,105340.0,105330.0,0.23754747]
["bitfinex","BTCUSD",1750751268472,0.56869364,105340.0,105330.0,0.22805413]
["bitfinex","BTCUSD",1750751268689,0.56869364,105340.0,105330.0,0.23754747]
["bitfinex","BTCUSD",1750751269239,0.56869364,105340.0,105330.0,0.28784747]
["bitfinex","BTCUSD",1750751270693,0.28534682,105340.0,105330.0,0.28784747]
["bitfinex","BTCUSD",1750751271727,0.56869364,105340.0,105330.0,0.28784747]
["bitfinex","BTCUSD",1750751271966,0.28534682,105340.0,105330.0,0.28784747]
["bitfinex","BTCUSD",1750751274598,0.28534682,105340.0,105330.0,0.54634933]
["bitfinex","BTCUSD",1750751277210,0.28534682,105340.0,105330.0,0.54626933]
["bitfinex","BTCUSD",1750751280265,0.28534682,105340.0,105330.0,0.38334933]
["bitfinex","BTCUSD",1750751280546,0.90869364,105340.0,105330.0,0.45072747]
["bitfinex","BTCUSD",1750751280797,0.62534682,105340.0,105330.0,0.42522747]
["bitfinex","BTCUSD",1750751281013,0.90869364,105340.0,105330.0,0.42522747]
["bitfinex","BTCUSD",1750751281697,0.90869364,105340.0,105330.0,0.40042747]
["bitfinex","BTCUSD",1750751282576,0.342,105340.0,105330.0,0.40042747]
["bitfinex","BTCUSD",1750751282801,0.62534682,105340.0,105330.0,0.45102747]
["bitfinex","BTCUSD",1750751284104,0.62534682,105340.0,105330.0,0.42572747]
["bitfinex","BTCUSD",1750751284323,0.62534682,105340.0,105330.0,0.40042747]
["bitfinex","BTCUSD",1750751285366,0.90869364,105340.0,105330.0,0.40042747]
["bitfinex","BTCUSD",1750751285506,0.62534682,105340.0,105330.0,0.40042747]
["bitfinex","BTCUSD",1750751286278,0.90869364,105340.0,105330.0,0.23754747]
["bitfinex","BTCUSD",1750751286516,0.90869364,105340.0,105330.0,0.37186691]
["bitfinex","BTCUSD",1750751286726,0.90869364,105340.0,105330.0,0.38136025]
["bitfinex","BTCUSD",1750751287395,0.90869364,105340.0,105330.0,0.43146025]
["bitfinex","BTCUSD",1750751288022,0.62534682,105340.0,105330.0,0.43146025]
["bitfinex","BTCUSD",1750751290269,0.90869364,105340.0,105330.0,0.38136025]
["bitfinex","BTCUSD",1750751291417,0.95839364,105340.0,105330.0,0.37178709]
["bitfinex","BTCUSD",1750751291643,0.95839364,105340.0,105330.0,0.38128079]
["bitfinex","BTCUSD",1750751291862,0.95839364,105340.0,105330.0,0.37178709]
["bitfinex","BTCUSD",1750751292077,0.95839364,105340.0,105330.0,0.3622933]
["bitfinex","BTCUSD",1750751292755,0.95839364,105340.0,105330.0,0.16292]
["bitfinex","BTCUSD",1750751292981,0.95839364,105340.0,105330.0,0.3622933]
["bitfinex","BTCUSD",1750751293424,0.95839364,105340.0,105330.0,0.1995733]
["bitfinex","BTCUSD",1750751293921,0.95839364,105340.0,105330.0,0.20906709]
["bitfinex","BTCUSD",1750751294601,0.95839364,105340.0,105330.0,0.1995733]
["bitfinex","BTCUSD",1750751294792,0.95839364,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750751295055,0.95839364,105340.0,105330.0,0.19957321]
["bitfinex","BTCUSD",1750751295280,0.95839364,105340.0,105330.0,0.19007942]
["bitfinex","BTCUSD",1750751295513,0.95839364,105340.0,105330.0,0.20906709]
["bitfinex","BTCUSD",1750751295732,0.95839364,105340.0,105330.0,0.1995733]
["bitfinex","BTCUSD",1750751295971,0.95839364,105340.0,105330.0,0.19957339]
["bitfinex","BTCUSD",1750751296230,0.95839364,105340.0,105330.0,0.00969397]
["bitfinex","BTCUSD",1750751296678,0.95839364,105340.0,105330.0,0.20906727]
["bitfinex","BTCUSD",1750751297117,0.95839364,105340.0,105330.0,0.21856106]
["bitfinex","BTCUSD",1750751297333,0.95839364,105340.0,105330.0,0.20906727]
["bitfinex","BTCUSD",1750751297998,0.95839364,105340.0,105330.0,0.21856106]
["bitfinex","BTCUSD",1750751298213,0.95839364,105340.0,105330.0,0.22805476]
["bitfinex","BTCUSD",1750751298434,0.95839364,105340.0,105330.0,0.00969397]
["bitfinex","BTCUSD",1750751298639,0.95839364,105340.0,105330.0,0.20906727]
["bitfinex","BTCUSD",1750751298853,0.95839364,105340.0,105330.0,0.21856106]
["bitfinex","BTCUSD",1750751299057,0.93299364,105340.0,105330.0,0.22805476]
["bitfinex","BTCUSD",1750751299270,0.90869364,105340.0,105330.0,0.22805476]
["bitfinex","BTCUSD",1750751299480,0.342,105340.0,105330.0,0.44968774]
["bitfinex","BTCUSD",1750751299699,0.62534682,105340.0,105330.0,0.44968774]
["bitfinex","BTCUSD",1750751299914,0.62534682,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751300374,0.28534682,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751300766,0.62534682,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751304850,0.342,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751305088,0.62534682,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751306531,0.342,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751306746,0.62534682,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751306964,0.002,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751307369,0.28534682,105340.0,105330.0,0.5451896]
["bitfinex","BTCUSD",1750751312020,0.28534682,105340.0,105330.0,0.5450296]
["bitfinex","BTCUSD",1750751312337,0.28534682,105340.0,105330.0,0.3825496]
["bitfinex","BTCUSD",1750751312571,0.28534682,105340.0,105330.0,0.5450296]
["bitfinex","BTCUSD",1750751312801,0.95729364,105340.0,105330.0,0.40002774]
["bitfinex","BTCUSD",1750751313657,0.93229364,105340.0,105330.0,0.23754774]
["bitfinex","BTCUSD",1750751313879,0.93229364,105340.0,105330.0,0.40002774]
["bitfinex","BTCUSD",1750751314302,0.95589364,105340.0,105330.0,0.40002774]
["bitfinex","BTCUSD",1750751314517,0.95589364,105340.0,105330.0,0.23754792]
["bitfinex","BTCUSD",1750751314729,0.95589364,105340.0,105330.0,0.39998747]
["bitfinex","BTCUSD",1750751315187,0.95589364,105340.0,105330.0,0.39998702]
["bitfinex","BTCUSD",1750751316552,0.95589364,105340.0,105330.0,0.39049368]
["bitfinex","BTCUSD",1750751316761,0.95589364,105340.0,105330.0,0.39998702]
["bitfinex","BTCUSD",1750751319188,0.95589364,105340.0,105330.0,0.23754702]
["bitfinex","BTCUSD",1750751319393,0.95589364,105340.0,105330.0,0.39994702]
["bitfinex","BTCUSD",1750751320456,0.90869364,105340.0,105330.0,0.39994702]
["bitfinex","BTCUSD",1750751320860,0.62534682,105340.0,105330.0,0.39994702]
["bitfinex","BTCUSD",1750751321061,0.62534682,105340.0,105330.0,0.44974702]
["bitfinex","BTCUSD",1750751321526,0.62534682,105340.0,105330.0,0.39994702]
["bitfinex","BTCUSD",1750751321739,0.90869364,105340.0,105330.0,0.39994702]
["bitfinex","BTCUSD",1750751321970,0.62534682,105340.0,105330.0,0.39994702]
["bitfinex","BTCUSD",1750751322207,0.67414682,105340.0,105330.0,0.39990702]
["bitfinex","BTCUSD",1750751322412,0.65034682,105340.0,105330.0,0.39990702]
["bitfinex","BTCUSD",1750751322623,0.62534682,105340.0,105330.0,0.39990702]
["bitfinex","BTCUSD",1750751323890,0.62534682,105340.0,105330.0,0.23754702]
["bitfinex","BTCUSD",1750751324108,0.62534682,105340.0,105330.0,0.39990702]
["bitfinex","BTCUSD",1750751325147,0.62534682,105340.0,105330.0,0.44950702]
["bitfinex","BTCUSD",1750751327093,0.64924682,105340.0,105330.0,0.39982702]
["bitfinex","BTCUSD",1750751327300,0.62534682,105340.0,105330.0,0.39982702]
["bitfinex","BTCUSD",1750751328157,0.62534682,105340.0,105330.0,0.44812702]
["bitfinex","BTCUSD",1750751329856,0.62534682,105340.0,105330.0,0.23754702]
["bitfinex","BTCUSD",1750751330056,0.342,105340.0,105330.0,0.39982702]
["bitfinex","BTCUSD",1750751330276,0.62534682,105340.0,105330.0,0.39982702]
["bitfinex","BTCUSD",1750751332507,0.342,105340.0,105330.0,0.54122888]
["bitfinex","BTCUSD",1750751332695,0.62534682,105340.0,105330.0,0.54122888]
["bitfinex","BTCUSD",1750751333417,0.28534682,105340.0,105330.0,0.54122888]
["bitfinex","BTCUSD",1750751333862,0.002,105340.0,105330.0,0.54122888]
["bitfinex","BTCUSD",1750751334596,0.28534682,105340.0,105330.0,0.54122888]
["bitfinex","BTCUSD",1750751336158,0.28290682,105340.0,105330.0,0.54122888]
["bitfinex","BTCUSD",1750751336870,0.28339298,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750751337076,0.9067398,105360.0,105350.0,0.40197877]
["bitfinex","BTCUSD",1750751337785,0.28339298,105360.0,105350.0,0.36132063]
["bitfinex","BTCUSD",1750751338009,4.616e-05,105360.0,105350.0,0.56788063]
["bitfinex","BTCUSD",1750751338258,0.28334682,105380.0,105370.0,0.25317071]
["bitfinex","BTCUSD",1750751338464,0.28334682,105380.0,105370.0,0.50434293]
["bitfinex","BTCUSD",1750751338670,0.28334682,105380.0,105370.0,0.51383257]
["bitfinex","BTCUSD",1750751339094,0.28334682,105380.0,105370.0,0.46643311]
["bitfinex","BTCUSD",1750751339316,0.28334682,105380.0,105360.0,0.16216]
["bitfinex","BTCUSD",1750751339317,0.026,105370.0,105360.0,0.16216]
["bitfinex","BTCUSD",1750751339549,0.61419364,105370.0,105360.0,0.16212]
["bitfinex","BTCUSD",1750751340704,0.3818,105360.0,105350.0,0.38089844]
["bitfinex","BTCUSD",1750751340931,0.94849364,105360.0,105350.0,0.39988195]
["bitfinex","BTCUSD",1750751341148,0.94849364,105360.0,105350.0,0.38089844]
["bitfinex","BTCUSD",1750751341363,0.94849364,105360.0,105350.0,0.37140655]
["bitfinex","BTCUSD",1750751341578,0.94849364,105360.0,105350.0,0.39039015]
["bitfinex","BTCUSD",1750751341793,0.94849364,105360.0,105350.0,0.39988177]
["bitfinex","BTCUSD",1750751342013,0.90669364,105360.0,105350.0,0.40088123]
["bitfinex","BTCUSD",1750751342423,0.90669364,105360.0,105350.0,0.40288123]
["bitfinex","BTCUSD",1750751343062,0.95109364,105360.0,105350.0,0.24076123]
["bitfinex","BTCUSD",1750751343277,0.92899364,105360.0,105350.0,0.39338961]
["bitfinex","BTCUSD",1750751343705,0.92899364,105360.0,105350.0,0.3933897]
["bitfinex","BTCUSD",1750751343926,0.92899364,105360.0,105350.0,0.40288123]
["bitfinex","BTCUSD",1750751344140,0.92899364,105360.0,105350.0,0.20279448]
["bitfinex","BTCUSD",1750751344351,0.94999364,105360.0,105350.0,0.35538644]
["bitfinex","BTCUSD",1750751344604,0.94999364,105360.0,105350.0,0.00346307]
["bitfinex","BTCUSD",1750751344841,5.99999364,105360.0,105350.0,0.00346307]
["bitfinex","BTCUSD",1750751349252,6.11003635,105360.0,105350.0,0.00346307]
["bitfinex","BTCUSD",1750751350179,6.11003635,105360.0,105350.0,0.00246307]
["bitfinex","BTCUSD",1750751350406,6.11003635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751350635,6.11503635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751353769,6.27703635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751354195,6.76913635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751355051,6.76918635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751355476,7.05253317,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751356539,6.76918635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751357170,6.60718635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751357436,6.76914635,105360.0,105350.0,0.00046307]
["bitfinex","BTCUSD",1750751359524,6.01413449,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750751359762,6.27155635,105340.0,105330.0,0.00033867]
["bitfinex","BTCUSD",1750751359982,0.01454085,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1750751360198,5.77103635,105330.0,105320.0,0.0002878]
["bitfinex","BTCUSD",1750751360420,5.77103635,105330.0,105320.0,0.00978267]
["bitfinex","BTCUSD",1750751360642,5.18980186,105330.0,105320.0,0.19968012]
["bitfinex","BTCUSD",1750751360904,5.7564955,105330.0,105320.0,0.0002878]
["bitfinex","BTCUSD",1750751362017,5.7594955,105330.0,105320.0,0.0002878]
["bitfinex","BTCUSD",1750751362248,5.7594955,105330.0,105320.0,0.00978267]
["bitfinex","BTCUSD",1750751362498,5.7594955,105330.0,105320.0,0.0002878]
["bitfinex","BTCUSD",1750751362710,5.7594955,105330.0,105320.0,0.00978267]
["bitfinex","BTCUSD",1750751362944,5.7594955,105330.0,105320.0,0.0002878]
["bitfinex","BTCUSD",1750751363876,5.7594955,105330.0,105320.0,0.2091749]
["bitfinex","BTCUSD",1750751364086,5.7161955,105330.0,105320.0,0.0002878]
["bitfinex","BTCUSD",1750751364307,0.34,105320.0,105310.0,0.32715262]
["bitfinex","BTCUSD",1750751364532,0.62334682,105320.0,105310.0,0.42270064]
["bitfinex","BTCUSD",1750751365405,0.28334682,105320.0,105310.0,0.34703979]
["bitfinex","BTCUSD",1750751365611,0.3619,105340.0,105320.0,0.23888098]
["bitfinex","BTCUSD",1750751365814,0.90669364,105330.0,105320.0,0.25088674]
["bitfinex","BTCUSD",1750751366016,0.90669364,105330.0,105320.0,0.26038107]
["bitfinex","BTCUSD",1750751366245,0.90669364,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750751366476,0.90669364,105330.0,105320.0,0.2088871]
["bitfinex","BTCUSD",1750751366687,0.34,105320.0,105310.0,0.42581397]
["bitfinex","BTCUSD",1750751366907,0.62334682,105320.0,105310.0,0.42381397]
["bitfinex","BTCUSD",1750751367125,0.62334682,105320.0,105310.0,0.26193397]
["bitfinex","BTCUSD",1750751367316,0.34,105320.0,105310.0,0.26193397]
["bitfinex","BTCUSD",1750751367585,0.62334682,105320.0,105310.0,0.26193397]
["bitfinex","BTCUSD",1750751367999,0.62334682,105320.0,105310.0,0.25243883]
["bitfinex","BTCUSD",1750751368154,0.62334682,105320.0,105310.0,0.26293397]
["bitfinex","BTCUSD",1750751369109,0.62334682,105320.0,105310.0,0.42481397]
["bitfinex","BTCUSD",1750751369972,0.64504682,105320.0,105310.0,0.21873406]
["bitfinex","BTCUSD",1750751370222,0.62334682,105320.0,105310.0,0.21873406]
["bitfinex","BTCUSD",1750751370441,0.62334682,105320.0,105310.0,0.2282292]
["bitfinex","BTCUSD",1750751370653,0.62334682,105320.0,105310.0,0.21873406]
["bitfinex","BTCUSD",1750751371450,0.62334682,105320.0,105310.0,0.20923883]
["bitfinex","BTCUSD",1750751371652,0.62334682,105320.0,105310.0,0.21873415]
["bitfinex","BTCUSD",1750751371866,0.62334682,105320.0,105310.0,0.22822938]
["bitfinex","BTCUSD",1750751372129,0.62334682,105320.0,105310.0,0.27322929]
["bitfinex","BTCUSD",1750751372348,0.62334682,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1750751372595,5.95669364,105330.0,105320.0,0.26028125]
["bitfinex","BTCUSD",1750751372832,5.95669364,105330.0,105320.0,0.25078683]
["bitfinex","BTCUSD",1750751373071,5.95669364,105330.0,105320.0,0.26028116]
["bitfinex","BTCUSD",1750751373304,5.95669364,105330.0,105320.0,0.23968125]
["bitfinex","BTCUSD",1750751373522,5.95669364,105330.0,105320.0,0.20888683]
["bitfinex","BTCUSD",1750751373749,5.95669364,105330.0,105320.0,0.21838134]
["bitfinex","BTCUSD",1750751373985,5.95769364,105330.0,105320.0,0.27227558]
["bitfinex","BTCUSD",1750751374202,5.95769364,105330.0,105320.0,0.20888683]
["bitfinex","BTCUSD",1750751374447,5.95769364,105330.0,105320.0,0.21838125]
["bitfinex","BTCUSD",1750751374672,5.391,105330.0,105320.0,0.27147549]
["bitfinex","BTCUSD",1750751374935,5.95769364,105330.0,105320.0,0.27147549]
["bitfinex","BTCUSD",1750751375150,0.90769364,105330.0,105320.0,0.43331549]
["bitfinex","BTCUSD",1750751375378,0.90969364,105330.0,105320.0,0.43331549]
["bitfinex","BTCUSD",1750751376264,0.90769364,105330.0,105320.0,0.43331549]
["bitfinex","BTCUSD",1750751376974,0.90769364,105330.0,105320.0,0.27147549]
["bitfinex","BTCUSD",1750751377217,0.90769364,105330.0,105320.0,0.43331549]
["bitfinex","BTCUSD",1750751377661,0.90669364,105330.0,105320.0,0.43322059]
["bitfinex","BTCUSD",1750751378115,0.90669364,105330.0,105320.0,0.43422059]
["bitfinex","BTCUSD",1750751379048,0.92769364,105330.0,105320.0,0.38112635]
["bitfinex","BTCUSD",1750751379269,0.90669364,105330.0,105320.0,0.38112635]
["bitfinex","BTCUSD",1750751379488,0.90669364,105330.0,105320.0,0.38112644]
["bitfinex","BTCUSD",1750751379700,0.90669364,105330.0,105320.0,0.19089745]
["bitfinex","BTCUSD",1750751379919,6.39388317,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751380132,6.27233635,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751383448,5.70564271,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751383651,6.27233635,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751385239,5.52930186,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751385466,6.0521955,105330.0,105320.0,0.20039232]
["bitfinex","BTCUSD",1750751385683,0.43550186,105330.0,105320.0,0.21938179]
["bitfinex","BTCUSD",1750751385898,1.0021955,105330.0,105320.0,0.21938179]
["bitfinex","BTCUSD",1750751386115,0.34,105330.0,105320.0,0.43343594]
["bitfinex","BTCUSD",1750751386342,0.90669364,105330.0,105320.0,0.44293018]
["bitfinex","BTCUSD",1750751389627,0.90669364,105330.0,105320.0,0.43343594]
["bitfinex","BTCUSD",1750751389838,0.90669364,105330.0,105320.0,0.44292973]
["bitfinex","BTCUSD",1750751391333,0.90669364,105330.0,105320.0,0.41444674]
["bitfinex","BTCUSD",1750751391551,0.90669364,105330.0,105320.0,0.39063549]
["bitfinex","BTCUSD",1750751391733,0.90669364,105330.0,105320.0,0.40012973]
["bitfinex","BTCUSD",1750751392180,0.90669364,105330.0,105320.0,0.35265745]
["bitfinex","BTCUSD",1750751392384,0.90669364,105330.0,105320.0,0.38110143]
["bitfinex","BTCUSD",1750751392593,0.90669364,105330.0,105320.0,0.38110152]
["bitfinex","BTCUSD",1750751392782,0.90669364,105330.0,105320.0,0.37160692]
["bitfinex","BTCUSD",1750751392991,0.90669364,105330.0,105320.0,0.36211223]
["bitfinex","BTCUSD",1750751393412,0.90669364,105330.0,105320.0,0.37160683]
["bitfinex","BTCUSD",1750751393577,0.90669364,105330.0,105320.0,0.37160692]
["bitfinex","BTCUSD",1750751393986,0.90669364,105330.0,105320.0,0.16272]
["bitfinex","BTCUSD",1750751394400,0.90669364,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751395033,5.95669364,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751395363,5.99929364,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751396669,6.0947955,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751396873,6.0741955,105330.0,105320.0,0.01049478]
["bitfinex","BTCUSD",1750751397094,6.0741955,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751397469,6.0962955,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751398382,6.11083635,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751398603,6.88628317,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751398787,6.60293635,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751400472,6.88628317,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751400706,6.60293635,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751402794,6.17578271,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751403016,6.55883635,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750751403463,6.44879364,105330.0,105320.0,0.20988656]
["bitfinex","BTCUSD",1750751403679,0.8321,105330.0,105320.0,0.2633808]
["bitfinex","BTCUSD",1750751403894,1.39631364,105330.0,105320.0,0.2633808]
["bitfinex","BTCUSD",1750751404572,0.82594182,105360.0,105340.0,0.25183949]
["bitfinex","BTCUSD",1750751404824,0.28334682,105350.0,105340.0,0.26133201]
["bitfinex","BTCUSD",1750751405041,0.28334682,105350.0,105340.0,0.25183949]
["bitfinex","BTCUSD",1750751405255,0.28334682,105350.0,105340.0,0.26133192]
["bitfinex","BTCUSD",1750751405716,0.62334682,105350.0,105340.0,0.26133192]
["bitfinex","BTCUSD",1750751407870,0.62734682,105350.0,105340.0,0.26133192]
["bitfinex","BTCUSD",1750751408078,0.62534682,105350.0,105340.0,0.26133192]
["bitfinex","BTCUSD",1750751408531,0.62734682,105350.0,105340.0,0.26133192]
["bitfinex","BTCUSD",1750751409621,0.62734682,105350.0,105340.0,0.35683378]
["bitfinex","BTCUSD",1750751409839,0.62534682,105350.0,105340.0,0.35683378]
["bitfinex","BTCUSD",1750751410700,0.62334682,105350.0,105340.0,0.35683378]
["bitfinex","BTCUSD",1750751412090,0.62334682,105350.0,105340.0,0.42289192]
["bitfinex","BTCUSD",1750751412723,0.34,105350.0,105340.0,0.51839378]
["bitfinex","BTCUSD",1750751413081,0.62334682,105350.0,105340.0,0.51839378]
["bitfinex","BTCUSD",1750751415778,0.28334682,105350.0,105340.0,0.51839378]
["bitfinex","BTCUSD",1750751415985,0.28339682,105360.0,105350.0,0.26191877]
["bitfinex","BTCUSD",1750751417153,0.28339682,105360.0,105350.0,0.35742063]
["bitfinex","BTCUSD",1750751418488,0.28339682,105360.0,105350.0,0.36042063]
["bitfinex","BTCUSD",1750751419209,0.28339682,105360.0,105350.0,0.52190063]
["bitfinex","BTCUSD",1750751420537,0.78339682,105360.0,105350.0,0.52190063]
["bitfinex","BTCUSD",1750751420741,1.28339682,105360.0,105350.0,0.52190063]
["bitfinex","BTCUSD",1750751424762,1.56674364,105360.0,105350.0,0.52190063]
["bitfinex","BTCUSD",1750751425399,1.28339682,105360.0,105350.0,0.52190063]
["bitfinex","BTCUSD",1750751425607,1.28339682,105360.0,105350.0,0.52186063]
["bitfinex","BTCUSD",1750751425733,1.28339682,105360.0,105350.0,0.52182063]
["bitfinex","BTCUSD",1750751425958,1.00005,105360.0,105350.0,0.52182063]
["bitfinex","BTCUSD",1750751426242,1.28339682,105360.0,105350.0,0.52182063]
["bitfinex","BTCUSD",1750751431215,1.00005,105360.0,105350.0,0.52182063]
["bitfinex","BTCUSD",1750751431416,1.28339682,105360.0,105350.0,0.52182063]
["bitfinex","BTCUSD",1750751432797,1.56674364,105360.0,105350.0,0.52182063]
["bitfinex","BTCUSD",1750751434395,1.56674364,105360.0,105350.0,0.52178063]
["bitfinex","BTCUSD",1750751436401,1.00005,105360.0,105350.0,0.52178063]
["bitfinex","BTCUSD",1750751436612,1.56674364,105360.0,105350.0,0.52178063]
["bitfinex","BTCUSD",1750751437255,1.56674364,105360.0,105350.0,0.36042063]
["bitfinex","BTCUSD",1750751437470,1.90674364,105360.0,105350.0,0.22131877]
["bitfinex","BTCUSD",1750751437679,1.94964364,105360.0,105350.0,0.22131895]
["bitfinex","BTCUSD",1750751437890,1.94964364,105360.0,105350.0,0.37314733]
["bitfinex","BTCUSD",1750751438299,1.94964364,105360.0,105350.0,0.36365544]
["bitfinex","BTCUSD",1750751438505,1.94964364,105360.0,105350.0,0.37314742]
["bitfinex","BTCUSD",1750751438714,1.94964364,105360.0,105350.0,0.38263931]
["bitfinex","BTCUSD",1750751438853,1.94964364,105360.0,105350.0,0.37314742]
["bitfinex","BTCUSD",1750751439256,1.94964364,105360.0,105350.0,0.16432]
["bitfinex","BTCUSD",1750751439673,1.94964364,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750751439885,1.94964364,105360.0,105350.0,0.16432]
["bitfinex","BTCUSD",1750751440554,1.94964364,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750751440763,0.34,105350.0,105340.0,0.38714462]
["bitfinex","BTCUSD",1750751440976,0.62334682,105350.0,105340.0,0.38719078]
["bitfinex","BTCUSD",1750751442025,0.62334682,105350.0,105340.0,0.39219078]
["bitfinex","BTCUSD",1750751442243,0.62334682,105350.0,105340.0,0.39519078]
["bitfinex","BTCUSD",1750751443162,0.62334682,105350.0,105340.0,0.37620583]
["bitfinex","BTCUSD",1750751443324,0.62334682,105350.0,105340.0,0.39519078]
["bitfinex","BTCUSD",1750751443950,0.62334682,105350.0,105340.0,0.37620583]
["bitfinex","BTCUSD",1750751444153,0.62334682,105350.0,105340.0,0.38569835]
["bitfinex","BTCUSD",1750751444332,0.62334682,105350.0,105340.0,0.39519078]
["bitfinex","BTCUSD",1750751444534,0.62334682,105350.0,105340.0,0.38569835]
["bitfinex","BTCUSD",1750751444743,0.62334682,105350.0,105340.0,0.19590016]
["bitfinex","BTCUSD",1750751444965,0.94919364,105350.0,105340.0,0.00804616]
["bitfinex","BTCUSD",1750751445165,1.0446955,105350.0,105340.0,0.00804616]
["bitfinex","BTCUSD",1750751445367,1.05923635,105350.0,105340.0,0.00804616]
["bitfinex","BTCUSD",1750751445567,0.0425,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750751445834,0.94919364,105330.0,105320.0,0.35121745]
["bitfinex","BTCUSD",1750751445970,0.94919364,105330.0,105320.0,0.36071223]
["bitfinex","BTCUSD",1750751446235,0.94919364,105330.0,105320.0,0.37020692]
["bitfinex","BTCUSD",1750751446435,0.92819364,105330.0,105320.0,0.38919585]
["bitfinex","BTCUSD",1750751446643,0.92819364,105330.0,105320.0,0.38919603]
["bitfinex","BTCUSD",1750751446879,0.92819364,105330.0,105320.0,0.39869045]
["bitfinex","BTCUSD",1750751447082,0.92819364,105330.0,105320.0,0.38919603]
["bitfinex","BTCUSD",1750751447449,0.92819364,105330.0,105320.0,0.39119603]
["bitfinex","BTCUSD",1750751447660,0.92819364,105330.0,105320.0,0.38170152]
["bitfinex","BTCUSD",1750751448062,0.92819364,105330.0,105320.0,0.39119603]
["bitfinex","BTCUSD",1750751448268,0.92819364,105330.0,105320.0,0.40069045]
["bitfinex","BTCUSD",1750751448481,0.92819364,105330.0,105320.0,0.39119603]
["bitfinex","BTCUSD",1750751448647,0.94969364,105330.0,105320.0,0.37220692]
["bitfinex","BTCUSD",1750751448884,0.94974364,105330.0,105320.0,0.38170152]
["bitfinex","BTCUSD",1750751449097,0.95074364,105330.0,105320.0,0.38166152]
["bitfinex","BTCUSD",1750751449311,0.95074364,105330.0,105320.0,0.39115603]
["bitfinex","BTCUSD",1750751449530,0.95074364,105330.0,105320.0,0.38166152]
["bitfinex","BTCUSD",1750751449963,0.95074364,105330.0,105320.0,0.37216683]
["bitfinex","BTCUSD",1750751450612,0.95074364,105330.0,105320.0,0.22038134]
["bitfinex","BTCUSD",1750751450822,0.95074364,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1750751451036,0.92924364,105330.0,105320.0,0.21088683]
["bitfinex","BTCUSD",1750751451239,0.92924364,105330.0,105320.0,0.22038134]
["bitfinex","BTCUSD",1750751451448,0.95194364,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1750751451650,0.95194364,105330.0,105320.0,0.01149478]
["bitfinex","BTCUSD",1750751451855,0.95194364,105330.0,105320.0,0.20139223]
["bitfinex","BTCUSD",1750751452609,0.95194364,105330.0,105320.0,0.01149487]
["bitfinex","BTCUSD",1750751452816,0.95194364,105330.0,105320.0,0.2108871]
["bitfinex","BTCUSD",1750751453016,0.92924364,105330.0,105320.0,0.23937054]
["bitfinex","BTCUSD",1750751453216,0.90774364,105330.0,105320.0,0.22987621]
["bitfinex","BTCUSD",1750751453632,0.90774364,105330.0,105320.0,0.2203817]
["bitfinex","BTCUSD",1750751454149,0.90774364,105330.0,105320.0,0.2108871]
["bitfinex","BTCUSD",1750751454377,0.90774364,105330.0,105320.0,0.22038179]
["bitfinex","BTCUSD",1750751454587,0.90774364,105330.0,105320.0,0.22987639]
["bitfinex","BTCUSD",1750751454789,0.90774364,105330.0,105320.0,0.22038179]
["bitfinex","BTCUSD",1750751455034,0.93014364,105330.0,105320.0,0.22038179]
["bitfinex","BTCUSD",1750751455224,0.93014364,105330.0,105320.0,0.22987639]
["bitfinex","BTCUSD",1750751455926,0.90774364,105330.0,105320.0,0.23937045]
["bitfinex","BTCUSD",1750751456389,0.90774364,105330.0,105320.0,0.22987603]
["bitfinex","BTCUSD",1750751456604,0.90774364,105330.0,105320.0,0.22038152]
["bitfinex","BTCUSD",1750751457043,0.90774364,105330.0,105320.0,0.22987603]
["bitfinex","BTCUSD",1750751457244,0.90774364,105330.0,105320.0,0.21088692]
["bitfinex","BTCUSD",1750751457448,0.93034364,105330.0,105320.0,0.20139223]
["bitfinex","BTCUSD",1750751457677,0.93034364,105330.0,105320.0,0.21088692]
["bitfinex","BTCUSD",1750751457882,0.93034364,105330.0,105320.0,0.22038152]
["bitfinex","BTCUSD",1750751458089,0.59034364,105330.0,105320.0,0.22038152]
["bitfinex","BTCUSD",1750751458847,0.93034364,105330.0,105320.0,0.22038152]
["bitfinex","BTCUSD",1750751459052,0.93034364,105330.0,105320.0,0.20139232]
["bitfinex","BTCUSD",1750751459476,0.93034364,105330.0,105320.0,0.01149487]
["bitfinex","BTCUSD",1750751459688,0.93034364,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750751459898,6.38149232,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750751460324,6.55731317,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750751460542,5.99889364,105310.0,105300.0,0.16148]
["bitfinex","BTCUSD",1750751460757,5.99889364,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750751461843,6.00830661,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750751462058,5.98720661,105310.0,105300.0,0.21862308]
["bitfinex","BTCUSD",1750751462278,5.96610661,105310.0,105300.0,0.22811948]
["bitfinex","BTCUSD",1750751462524,0.63275979,105310.0,105300.0,0.28031552]
["bitfinex","BTCUSD",1750751463388,0.63280979,105310.0,105300.0,0.27081948]
["bitfinex","BTCUSD",1750751463596,0.63280979,105310.0,105300.0,0.28031561]
["bitfinex","BTCUSD",1750751463813,0.63280979,105310.0,105300.0,0.28031498]
["bitfinex","BTCUSD",1750751466244,0.29280979,105310.0,105300.0,0.28031498]
["bitfinex","BTCUSD",1750751468212,0.29280979,105310.0,105300.0,0.27081885]
["bitfinex","BTCUSD",1750751470272,0.29280979,105310.0,105300.0,0.36632071]
["bitfinex","BTCUSD",1750751470482,0.63280979,105310.0,105300.0,0.36632071]
["bitfinex","BTCUSD",1750751471093,0.63280979,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751471930,0.63280979,105310.0,105300.0,0.36632071]
["bitfinex","BTCUSD",1750751472148,0.62283682,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751473518,0.34,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751473723,0.62334682,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751474371,0.63282779,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751474799,0.62334682,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751477496,0.63268749,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751481403,0.34934067,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751481633,0.62334682,105310.0,105300.0,0.52756071]
["bitfinex","BTCUSD",1750751488093,5e-05,105330.0,105300.0,0.28563538]
["bitfinex","BTCUSD",1750751488301,5e-05,105330.0,105320.0,0.26288098]
["bitfinex","BTCUSD",1750751488518,0.28339682,105330.0,105320.0,0.51950284]
["bitfinex","BTCUSD",1750751489573,5e-05,105330.0,105320.0,0.51950284]
["bitfinex","BTCUSD",1750751491131,0.00105,105330.0,105320.0,0.51950284]
["bitfinex","BTCUSD",1750751491347,0.00105,105330.0,105320.0,0.81739051]
["bitfinex","BTCUSD",1750751492216,5e-05,105330.0,105320.0,0.81739051]
["bitfinex","BTCUSD",1750751492455,5e-05,105330.0,105320.0,0.81939051]
["bitfinex","BTCUSD",1750751492900,5e-05,105330.0,105320.0,0.82339051]
["bitfinex","BTCUSD",1750751493565,5e-05,105330.0,105320.0,0.8519178]
["bitfinex","BTCUSD",1750751494223,5e-05,105330.0,105320.0,0.56857098]
["bitfinex","BTCUSD",1750751494699,5e-05,105330.0,105320.0,0.62790921]
["bitfinex","BTCUSD",1750751495342,5e-05,105330.0,105320.0,0.61857098]
["bitfinex","BTCUSD",1750751496009,5e-05,105330.0,105320.0,0.9019178]
["bitfinex","BTCUSD",1750751497569,5e-05,105330.0,105320.0,1.1019178]
["bitfinex","BTCUSD",1750751498019,5e-05,105330.0,105320.0,1.1116824]
["bitfinex","BTCUSD",1750751498252,5.21e-06,105330.0,105320.0,1.1116824]
["bitfinex","BTCUSD",1750751498691,5.21e-06,105330.0,105320.0,1.1096824]
["bitfinex","BTCUSD",1750751499128,5.21e-06,105330.0,105320.0,1.1126824]
["bitfinex","BTCUSD",1750751499579,5.21e-06,105330.0,105320.0,1.1086824]
["bitfinex","BTCUSD",1750751499791,5.21e-06,105330.0,105320.0,1.1126824]
["bitfinex","BTCUSD",1750751500638,9.295e-05,105330.0,105320.0,1.1126824]
["bitfinex","BTCUSD",1750751501275,9.295e-05,105330.0,105320.0,0.9515624]
["bitfinex","BTCUSD",1750751501490,9.295e-05,105330.0,105320.0,1.1563224]
["bitfinex","BTCUSD",1750751501908,9.295e-05,105330.0,105320.0,1.1848554]
["bitfinex","BTCUSD",1750751504868,9.295e-05,105330.0,105320.0,1.51954858]
["bitfinex","BTCUSD",1750751505087,9.295e-05,105330.0,105320.0,1.8028954]
["bitfinex","BTCUSD",1750751505321,9.295e-05,105330.0,105320.0,1.7528954]
["bitfinex","BTCUSD",1750751505572,9.295e-05,105330.0,105320.0,1.8028954]
["bitfinex","BTCUSD",1750751506629,0.28343977,105330.0,105320.0,0.64674858]
["bitfinex","BTCUSD",1750751506875,0.28343977,105330.0,105320.0,0.54760284]
["bitfinex","BTCUSD",1750751507317,0.28343977,105330.0,105320.0,0.52550789]
["bitfinex","BTCUSD",1750751508160,9.295e-05,105330.0,105320.0,0.56790789]
["bitfinex","BTCUSD",1750751512185,9.295e-05,105330.0,105320.0,0.36318789]
["bitfinex","BTCUSD",1750751512402,9.295e-05,105330.0,105320.0,0.86575556]
["bitfinex","BTCUSD",1750751512826,9.28e-06,105330.0,105320.0,0.86575556]
["bitfinex","BTCUSD",1750751516117,9.28e-06,105330.0,105320.0,0.91575556]
["bitfinex","BTCUSD",1750751517876,0.34005,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750751518116,0.34009624,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751519402,0.34009624,105350.0,105340.0,0.49740136]
["bitfinex","BTCUSD",1750751519612,0.34009624,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751520094,0.36159624,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751520306,0.64494306,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751520545,0.62344306,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751523659,0.64504306,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751523862,0.62344306,105350.0,105340.0,0.47480136]
["bitfinex","BTCUSD",1750751526670,0.62344306,105350.0,105340.0,0.49600136]
["bitfinex","BTCUSD",1750751526878,0.34009624,105350.0,105340.0,0.51680136]
["bitfinex","BTCUSD",1750751527299,0.34009624,105350.0,105340.0,0.49600136]
["bitfinex","BTCUSD",1750751527808,0.34009624,105350.0,105340.0,0.33504136]
["bitfinex","BTCUSD",1750751528010,9.624e-05,105350.0,105340.0,0.56176136]
["bitfinex","BTCUSD",1750751530714,1.121e-05,105350.0,105340.0,0.85964903]
["bitfinex","BTCUSD",1750751531129,1.121e-05,105350.0,105340.0,0.90964903]
["bitfinex","BTCUSD",1750751531774,1.121e-05,105350.0,105340.0,0.91064903]
["bitfinex","BTCUSD",1750751531990,1.121e-05,105350.0,105340.0,0.91264903]
["bitfinex","BTCUSD",1750751533167,1.121e-05,105350.0,105340.0,0.91064903]
["bitfinex","BTCUSD",1750751533615,1.121e-05,105350.0,105340.0,0.91364903]
["bitfinex","BTCUSD",1750751533856,1.121e-05,105350.0,105340.0,0.91664903]
["bitfinex","BTCUSD",1750751534082,1.121e-05,105350.0,105340.0,0.71212903]
["bitfinex","BTCUSD",1750751534312,1.121e-05,105350.0,105340.0,0.91660903]
["bitfinex","BTCUSD",1750751534527,1.121e-05,105350.0,105340.0,0.9262855]
["bitfinex","BTCUSD",1750751535390,1.121e-05,105350.0,105340.0,0.91660903]
["bitfinex","BTCUSD",1750751537181,1.121e-05,105350.0,105340.0,1.11660903]
["bitfinex","BTCUSD",1750751537830,0.91425697,105360.0,105350.0,0.23285962]
["bitfinex","BTCUSD",1750751538078,0.91425697,105360.0,105350.0,1.00274189]
["bitfinex","BTCUSD",1750751538334,0.91425697,105360.0,105350.0,1.05274189]
["bitfinex","BTCUSD",1750751540392,0.91425697,105360.0,105350.0,1.05326189]
["bitfinex","BTCUSD",1750751540831,0.89882308,105360.0,105350.0,1.05326189]
["bitfinex","BTCUSD",1750751542146,0.89882308,105360.0,105350.0,1.08178589]
["bitfinex","BTCUSD",1750751544466,0.84280889,105360.0,105350.0,1.08178589]
["bitfinex","BTCUSD",1750751545946,0.84280889,105360.0,105350.0,0.79843907]
["bitfinex","BTCUSD",1750751546166,1.14745571,105360.0,105350.0,0.53320148]
["bitfinex","BTCUSD",1750751546405,1.16835571,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751546609,1.16835571,105360.0,105350.0,0.51858063]
["bitfinex","BTCUSD",1750751551157,1.16835571,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751551358,1.16835571,105360.0,105350.0,0.51854063]
["bitfinex","BTCUSD",1750751553114,1.50835571,105360.0,105350.0,0.51854063]
["bitfinex","BTCUSD",1750751556761,1.50835571,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751556973,1.79170253,105360.0,105350.0,0.47502063]
["bitfinex","BTCUSD",1750751557747,1.79170253,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751557959,1.79170253,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751560296,1.22500889,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751560496,1.79170253,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751560936,1.50835571,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751562942,1.79170253,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751563259,1.79170253,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751563460,1.79170253,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751565323,1.79170253,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751565523,1.79170253,105360.0,105350.0,0.47498063]
["bitfinex","BTCUSD",1750751567713,1.79170253,105360.0,105350.0,0.31434063]
["bitfinex","BTCUSD",1750751567931,1.79170253,105360.0,105350.0,0.47494063]
["bitfinex","BTCUSD",1750751568356,1.79170253,105360.0,105350.0,0.3073291]
["bitfinex","BTCUSD",1750751568564,1.79170253,105360.0,105350.0,0.38191877]
["bitfinex","BTCUSD",1750751569396,1.79170253,105360.0,105350.0,0.22131913]
["bitfinex","BTCUSD",1750751569605,1.79170253,105360.0,105350.0,0.39141066]
["bitfinex","BTCUSD",1750751570444,1.79170253,105360.0,105350.0,0.39141066]
["bitfinex","BTCUSD",1750751571307,1.79170253,105360.0,105350.0,0.39137093]
["bitfinex","BTCUSD",1750751571507,1.79170253,105360.0,105350.0,0.40086246]
["bitfinex","BTCUSD",1750751571734,1.79170253,105360.0,105350.0,0.22131931]
["bitfinex","BTCUSD",1750751571927,6.84170253,105360.0,105350.0,0.35340337]
["bitfinex","BTCUSD",1750751572136,6.84170253,105360.0,105350.0,0.36289535]
["bitfinex","BTCUSD",1750751572359,6.84170253,105360.0,105350.0,0.37238724]
["bitfinex","BTCUSD",1750751572981,6.84170253,105360.0,105350.0,0.16356]
["bitfinex","BTCUSD",1750751573514,6.84170253,105360.0,105350.0,0.35340337]
["bitfinex","BTCUSD",1750751573717,6.84170253,105360.0,105350.0,0.37238733]
["bitfinex","BTCUSD",1750751574127,6.84170253,105360.0,105350.0,0.36289544]
["bitfinex","BTCUSD",1750751574338,6.84170253,105360.0,105350.0,0.36189544]
["bitfinex","BTCUSD",1750751574785,6.84470253,105360.0,105350.0,0.35240337]
["bitfinex","BTCUSD",1750751575016,5.4357,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750751575237,0.3857,105340.0,105330.0,0.19935699]
["bitfinex","BTCUSD",1750751575485,0.043,105330.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1750751575716,0.28334682,105320.0,105310.0,0.47450927]
["bitfinex","BTCUSD",1750751575951,0.62334682,105320.0,105310.0,0.47450927]
["bitfinex","BTCUSD",1750751576187,0.66764682,105320.0,105310.0,0.0955481]
["bitfinex","BTCUSD",1750751576426,5.4343,105310.0,105300.0,0.0093626]
["bitfinex","BTCUSD",1750751576652,5.4343,105310.0,105290.0,0.37920341]
["bitfinex","BTCUSD",1750751576653,5.05,105300.0,105290.0,0.37920341]
["bitfinex","BTCUSD",1750751576874,0.61159364,105300.0,105290.0,0.48420221]
["bitfinex","BTCUSD",1750751577326,0.95159364,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750751577784,0.94879364,105290.0,105280.0,0.00969848]
["bitfinex","BTCUSD",1750751578008,0.94879364,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750751578662,0.94879364,105290.0,105280.0,0.1901696]
["bitfinex","BTCUSD",1750751578875,0.94879364,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750751579093,0.94879364,105290.0,105270.0,0.2280858]
["bitfinex","BTCUSD",1750751579094,5.4321,105280.0,105260.0,0.0002]
["bitfinex","BTCUSD",1750751579326,5.4321,105280.0,105240.0,0.42160158]
["bitfinex","BTCUSD",1750751579327,0.0218,105250.0,105240.0,0.00133163]
["bitfinex","BTCUSD",1750751579608,0.016,105230.0,105210.0,0.19965899]
["bitfinex","BTCUSD",1750751579837,0.90669364,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1750751580070,0.90669364,105220.0,105210.0,0.00889826]
["bitfinex","BTCUSD",1750751580298,0.96544239,105220.0,105190.0,0.01588258]
["bitfinex","BTCUSD",1750751580518,0.62334682,105200.0,105190.0,0.01588258]
["bitfinex","BTCUSD",1750751580750,0.62334682,105200.0,105190.0,0.30151658]
["bitfinex","BTCUSD",1750751580967,0.90669364,105200.0,105190.0,0.01634476]
["bitfinex","BTCUSD",1750751581183,5.99879364,105200.0,105190.0,0.01634476]
["bitfinex","BTCUSD",1750751581397,5.99879364,105200.0,105170.0,0.19011532]
["bitfinex","BTCUSD",1750751581615,5.99879364,105200.0,105180.0,0.19015011]
["bitfinex","BTCUSD",1750751581616,5.39,105190.0,105180.0,0.19015011]
["bitfinex","BTCUSD",1750751581845,0.34,105190.0,105180.0,0.19015011]
["bitfinex","BTCUSD",1750751582074,5.39,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1750751582293,5.39,105190.0,105180.0,0.19965762]
["bitfinex","BTCUSD",1750751582506,5.39,105190.0,105180.0,0.19015011]
["bitfinex","BTCUSD",1750751582738,0.34,105190.0,105180.0,0.21867145]
["bitfinex","BTCUSD",1750751582961,0.78533093,105190.0,105180.0,0.22567145]
["bitfinex","BTCUSD",1750751583192,0.341,105190.0,105180.0,0.39051145]
["bitfinex","BTCUSD",1750751583434,0.00046164,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750751583657,0.00046164,105200.0,105190.0,0.31631171]
["bitfinex","BTCUSD",1750751583912,0.00046164,105200.0,105190.0,0.43271357]
["bitfinex","BTCUSD",1750751584375,0.44433093,105250.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750751584611,0.44433093,105230.0,105220.0,0.26178186]
["bitfinex","BTCUSD",1750751584838,0.78433093,105230.0,105220.0,0.16628]
["bitfinex","BTCUSD",1750751585083,5.83433093,105230.0,105200.0,0.20910876]
["bitfinex","BTCUSD",1750751585331,0.44433093,105210.0,105200.0,0.48091722]
["bitfinex","BTCUSD",1750751585586,0.44433093,105210.0,105200.0,0.49992754]
["bitfinex","BTCUSD",1750751585812,0.78433093,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750751586060,0.34,105220.0,105210.0,0.31411114]
["bitfinex","BTCUSD",1750751586264,0.34,105230.0,105220.0,0.23009223]
["bitfinex","BTCUSD",1750751586471,0.78433093,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750751586680,5.05,105240.0,105230.0,0.20905915]
["bitfinex","BTCUSD",1750751586892,5.05,105230.0,105210.0,0.36728033]
["bitfinex","BTCUSD",1750751587103,0.34,105220.0,105210.0,0.31411096]
["bitfinex","BTCUSD",1750751587324,0.78433093,105220.0,105210.0,0.48203096]
["bitfinex","BTCUSD",1750751587535,0.78433093,105220.0,105210.0,0.47252698]
["bitfinex","BTCUSD",1750751587744,0.78433093,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750751587956,0.78433093,105220.0,105210.0,8.774e-05]
["bitfinex","BTCUSD",1750751588397,0.80563093,105220.0,105210.0,8.774e-05]
["bitfinex","BTCUSD",1750751588618,0.82863093,105220.0,105210.0,8.774e-05]
["bitfinex","BTCUSD",1750751588848,0.78433093,105220.0,105210.0,0.20919286]
["bitfinex","BTCUSD",1750751589105,0.78433093,105220.0,105210.0,8.774e-05]
["bitfinex","BTCUSD",1750751589338,0.82713093,105220.0,105210.0,0.00408774]
["bitfinex","BTCUSD",1750751589812,0.3828,105220.0,105210.0,0.20368843]
["bitfinex","BTCUSD",1750751590052,0.82713093,105220.0,105210.0,0.20368852]
["bitfinex","BTCUSD",1750751590292,5.87713093,105220.0,105210.0,0.20468852]
["bitfinex","BTCUSD",1750751590526,0.78433093,105220.0,105210.0,0.23320163]
["bitfinex","BTCUSD",1750751590767,0.78433093,105220.0,105210.0,0.23320181]
["bitfinex","BTCUSD",1750751591025,0.80643093,105220.0,105210.0,0.19518373]
["bitfinex","BTCUSD",1750751591282,0.0221,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750751591516,6.32166186,105200.0,105190.0,0.19017829]
["bitfinex","BTCUSD",1750751591982,6.32166186,105200.0,105190.0,4.615e-05]
["bitfinex","BTCUSD",1750751592226,5.87733093,105200.0,105190.0,0.21869701]
["bitfinex","BTCUSD",1750751592449,5.87733093,105200.0,105190.0,0.19017829]
["bitfinex","BTCUSD",1750751592680,6.33620271,105200.0,105190.0,0.00404615]
["bitfinex","BTCUSD",1750751592917,6.43170457,105200.0,105190.0,4.615e-05]
["bitfinex","BTCUSD",1750751593649,6.45876093,105200.0,105190.0,0.00104615]
["bitfinex","BTCUSD",1750751593886,6.45876093,105200.0,105190.0,0.00204615]
["bitfinex","BTCUSD",1750751594122,0.34,105170.0,105150.0,0.19966225]
["bitfinex","BTCUSD",1750751594354,5.05,105160.0,105150.0,0.46225939]
["bitfinex","BTCUSD",1750751594608,0.34,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750751594874,0.34,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750751595111,0.044,105160.0,105150.0,0.00873373]
["bitfinex","BTCUSD",1750751595363,5.094,105160.0,105150.0,0.01073373]
["bitfinex","BTCUSD",1750751595594,5.094,105160.0,105150.0,0.20171459]
["bitfinex","BTCUSD",1750751595844,5.09413829,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750751596081,5.87846922,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750751596304,5.05,105150.0,105140.0,0.16884]
["bitfinex","BTCUSD",1750751596528,6.33760271,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750751596740,5.05,105130.0,105120.0,0.21799089]
["bitfinex","BTCUSD",1750751596952,0.34,105120.0,105110.0,0.46922979]
["bitfinex","BTCUSD",1750751597168,0.34,105120.0,105110.0,0.59262002]
["bitfinex","BTCUSD",1750751597169,0.78433093,105120.0,105110.0,0.59262002]
["bitfinex","BTCUSD",1750751597392,0.78433093,105120.0,105110.0,0.58310691]
["bitfinex","BTCUSD",1750751597829,0.34,105120.0,105110.0,0.58310691]
["bitfinex","BTCUSD",1750751598039,5.445142,105150.0,105140.0,0.20924426]
["bitfinex","BTCUSD",1750751598264,5.39988026,105150.0,105140.0,0.22826542]
["bitfinex","BTCUSD",1750751598469,5.05,105140.0,105130.0,0.22827081]
["bitfinex","BTCUSD",1750751598710,5.05,105140.0,105130.0,0.39771099]
["bitfinex","BTCUSD",1750751599137,5.39,105140.0,105120.0,0.19022785]
["bitfinex","BTCUSD",1750751599361,5.39,105140.0,105130.0,0.20926389]
["bitfinex","BTCUSD",1750751599600,5.39,105140.0,105130.0,0.20926417]
["bitfinex","BTCUSD",1750751599870,5.39,105140.0,105130.0,0.21977556]
["bitfinex","BTCUSD",1750751600125,5.39,105140.0,105130.0,0.20926417]
["bitfinex","BTCUSD",1750751600348,5.39,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1750751600590,5.83433093,105140.0,105130.0,0.21877556]
["bitfinex","BTCUSD",1750751600800,0.78433093,105140.0,105130.0,0.21877556]
["bitfinex","BTCUSD",1750751601276,0.78433093,105140.0,105130.0,0.22752044]
["bitfinex","BTCUSD",1750751601496,0.34,105140.0,105130.0,0.39724044]
["bitfinex","BTCUSD",1750751601924,0.78433093,105140.0,105130.0,0.39724044]
["bitfinex","BTCUSD",1750751602140,0.34,105140.0,105130.0,0.4927423]
["bitfinex","BTCUSD",1750751602352,0.34,105140.0,105130.0,0.3270223]
["bitfinex","BTCUSD",1750751602531,0.78433093,105140.0,105130.0,0.4969423]
["bitfinex","BTCUSD",1750751603214,0.78433093,105140.0,105130.0,0.4973823]
["bitfinex","BTCUSD",1750751603422,0.34,105140.0,105130.0,0.4973823]
["bitfinex","BTCUSD",1750751603628,0.34,105140.0,105130.0,0.4973423]
["bitfinex","BTCUSD",1750751603834,0.78433093,105140.0,105130.0,0.40184044]
["bitfinex","BTCUSD",1750751605004,0.78433093,105140.0,105130.0,0.23152044]
["bitfinex","BTCUSD",1750751605244,0.78433093,105140.0,105130.0,0.40176044]
["bitfinex","BTCUSD",1750751605681,0.34,105140.0,105130.0,0.40176044]
["bitfinex","BTCUSD",1750751606033,0.34,105140.0,105130.0,0.4972623]
["bitfinex","BTCUSD",1750751606231,0.34,105140.0,105130.0,0.5404623]
["bitfinex","BTCUSD",1750751606444,0.3245301,105140.0,105130.0,0.3702223]
["bitfinex","BTCUSD",1750751606692,0.3245301,105140.0,105130.0,0.5405023]
["bitfinex","BTCUSD",1750751607153,0.3245301,105140.0,105130.0,0.53175742]
["bitfinex","BTCUSD",1750751607847,0.00013826,105150.0,105140.0,0.26197484]
["bitfinex","BTCUSD",1750751608050,0.00013826,105150.0,105140.0,0.3574767]
["bitfinex","BTCUSD",1750751609502,0.00013826,105150.0,105140.0,0.3594767]
["bitfinex","BTCUSD",1750751609736,0.00013826,105150.0,105140.0,0.3574767]
["bitfinex","BTCUSD",1750751609938,0.00113826,105150.0,105140.0,0.3574767]
["bitfinex","BTCUSD",1750751610070,0.00113826,105150.0,105140.0,0.3614767]
["bitfinex","BTCUSD",1750751610283,0.00018826,105150.0,105140.0,0.3614767]
["bitfinex","BTCUSD",1750751612064,0.00018826,105150.0,105140.0,0.5594767]
["bitfinex","BTCUSD",1750751612958,0.00018826,105150.0,105140.0,0.5599967]
["bitfinex","BTCUSD",1750751613183,6.37741097,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750751613442,6.49538092,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750751613671,6.60542363,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750751613895,6.62941806,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750751614114,6.70570811,105150.0,105110.0,0.30011043]
["bitfinex","BTCUSD",1750751614339,0.78433093,105120.0,105110.0,0.10040536]
["bitfinex","BTCUSD",1750751615648,0.76486219,105120.0,105110.0,0.10040536]
["bitfinex","BTCUSD",1750751616065,5.81486219,105120.0,105110.0,0.10240536]
["bitfinex","BTCUSD",1750751616537,5.9705049,105120.0,105110.0,0.10240536]
["bitfinex","BTCUSD",1750751616912,5.9705549,105120.0,105110.0,0.10240536]
["bitfinex","BTCUSD",1750751617133,5.81491219,105120.0,105110.0,0.10240536]
["bitfinex","BTCUSD",1750751617559,5.99711126,105120.0,105110.0,0.10240536]
["bitfinex","BTCUSD",1750751617824,6.00765361,105120.0,105110.0,0.10240536]
["bitfinex","BTCUSD",1750751618231,6.00365361,105120.0,105110.0,0.10925197]
["bitfinex","BTCUSD",1750751618647,6.01265776,105120.0,105110.0,0.1102582]
["bitfinex","BTCUSD",1750751618865,6.00365776,105120.0,105110.0,0.1092582]
["bitfinex","BTCUSD",1750751619077,6.01265776,105120.0,105110.0,0.1102582]
["bitfinex","BTCUSD",1750751619275,6.01265776,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751619476,5.9856014,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751619685,5.9569549,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751619888,5.9635016,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751620083,5.82391219,105120.0,105110.0,0.1109192]
["bitfinex","BTCUSD",1750751620289,5.82591219,105120.0,105110.0,0.3107098]
["bitfinex","BTCUSD",1750751620520,0.01105,105120.0,105110.0,0.32973685]
["bitfinex","BTCUSD",1750751620729,0.45538093,105120.0,105110.0,0.33925005]
["bitfinex","BTCUSD",1750751621133,0.45538093,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751621339,0.45338093,105120.0,105110.0,0.29168221]
["bitfinex","BTCUSD",1750751621770,0.79338093,105120.0,105110.0,0.32022273]
["bitfinex","BTCUSD",1750751621976,0.79338093,105120.0,105110.0,0.31070944]
["bitfinex","BTCUSD",1750751622201,0.78438093,105120.0,105110.0,0.32873612]
["bitfinex","BTCUSD",1750751622446,0.78438093,105120.0,105110.0,0.32973612]
["bitfinex","BTCUSD",1750751622447,0.78938093,105120.0,105110.0,0.32973612]
["bitfinex","BTCUSD",1750751623069,0.78938093,105120.0,105110.0,0.32973621]
["bitfinex","BTCUSD",1750751623281,0.78938093,105120.0,105110.0,0.32973631]
["bitfinex","BTCUSD",1750751623491,0.78938093,105120.0,105110.0,0.32973621]
["bitfinex","BTCUSD",1750751623691,0.78938093,105120.0,105110.0,0.33924951]
["bitfinex","BTCUSD",1750751624761,0.78938093,105120.0,105110.0,0.32022292]
["bitfinex","BTCUSD",1750751624983,0.78938093,105120.0,105110.0,0.32973621]
["bitfinex","BTCUSD",1750751625203,0.78938093,105120.0,105110.0,0.51104941]
["bitfinex","BTCUSD",1750751625434,0.34505,105120.0,105110.0,0.50153621]
["bitfinex","BTCUSD",1750751625650,0.78938093,105120.0,105110.0,0.51104941]
["bitfinex","BTCUSD",1750751625864,0.00505,105120.0,105110.0,0.55464941]
["bitfinex","BTCUSD",1750751626074,0.00505,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751626075,6.0015845,105120.0,105110.0,0.10140536]
["bitfinex","BTCUSD",1750751626319,5.39,105110.0,105100.0,1.74652556]
["bitfinex","BTCUSD",1750751626548,5.84089179,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751626770,5.86913835,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751627180,5.86913885,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751627611,5.86927721,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751628022,5.89137721,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751628883,5.89437721,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751630371,5.87227721,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751630591,5.87227142,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751630820,5.89577142,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751631057,5.87227142,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751632155,5.87232142,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751632796,5.86576568,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751633010,5.87232124,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751633220,5.42799031,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751633433,5.87232124,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751633654,0.81576568,105110.0,105100.0,1.54671596]
["bitfinex","BTCUSD",1750751633876,0.37143475,105110.0,105100.0,1.88842751]
["bitfinex","BTCUSD",1750751634116,0.37143475,105110.0,105100.0,1.90745636]
["bitfinex","BTCUSD",1750751634341,0.03143475,105110.0,105100.0,1.91697047]
["bitfinex","BTCUSD",1750751637710,0.00318819,105110.0,105100.0,1.96665047]
["bitfinex","BTCUSD",1750751638624,0.00018819,105110.0,105100.0,1.96665047]
["bitfinex","BTCUSD",1750751639093,0.00118819,105110.0,105100.0,2.42552225]
["bitfinex","BTCUSD",1750751639366,5.703e-05,105110.0,105100.0,2.57119132]
["bitfinex","BTCUSD",1750751639613,5e-05,105120.0,105110.0,0.23335813]
["bitfinex","BTCUSD",1750751639823,0.34005,105150.0,105140.0,0.26695484]
["bitfinex","BTCUSD",1750751640099,5e-05,105150.0,105140.0,0.5346567]
["bitfinex","BTCUSD",1750751640560,0.44438093,105150.0,105140.0,0.4864567]
["bitfinex","BTCUSD",1750751640789,0.34005,105150.0,105140.0,0.4864567]
["bitfinex","BTCUSD",1750751641053,0.78438093,105150.0,105140.0,0.4864567]
["bitfinex","BTCUSD",1750751641518,0.78438093,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750751641781,0.78438093,105150.0,105140.0,0.20924444]
["bitfinex","BTCUSD",1750751642016,0.34,105140.0,105130.0,0.20924804]
["bitfinex","BTCUSD",1750751642241,0.78433093,105140.0,105130.0,0.39107952]
["bitfinex","BTCUSD",1750751642472,0.78433093,105140.0,105130.0,0.40059091]
["bitfinex","BTCUSD",1750751642704,0.78433093,105140.0,105130.0,0.40051091]
["bitfinex","BTCUSD",1750751643175,0.78433093,105140.0,105130.0,0.22827091]
["bitfinex","BTCUSD",1750751643417,0.78433093,105140.0,105130.0,0.40051091]
["bitfinex","BTCUSD",1750751643647,0.34,105140.0,105130.0,0.54041277]
["bitfinex","BTCUSD",1750751643887,5e-05,105150.0,105140.0,0.26415484]
["bitfinex","BTCUSD",1750751644094,5e-05,105150.0,105140.0,0.4099767]
["bitfinex","BTCUSD",1750751644334,5e-05,105150.0,105140.0,0.3596567]
["bitfinex","BTCUSD",1750751644540,5e-05,105150.0,105140.0,0.5320967]
["bitfinex","BTCUSD",1750751645433,0.00305,105150.0,105140.0,0.5320967]
["bitfinex","BTCUSD",1750751645948,0.81604071,105150.0,105140.0,0.3142567]
["bitfinex","BTCUSD",1750751646150,0.81604071,105150.0,105140.0,0.38172453]
["bitfinex","BTCUSD",1750751646367,0.81604071,105150.0,105140.0,0.3722135]
["bitfinex","BTCUSD",1750751646368,0.78738093,105150.0,105140.0,0.3722135]
["bitfinex","BTCUSD",1750751646573,0.78738093,105150.0,105140.0,0.39123475]
["bitfinex","BTCUSD",1750751647666,0.34305,105150.0,105140.0,0.48673661]
["bitfinex","BTCUSD",1750751647877,0.34005,105150.0,105140.0,0.53243661]
["bitfinex","BTCUSD",1750751648051,0.34005,105150.0,105140.0,0.53443661]
["bitfinex","BTCUSD",1750751648520,0.34005,105150.0,105140.0,0.53243661]
["bitfinex","BTCUSD",1750751648728,0.34305,105150.0,105140.0,0.53243661]
["bitfinex","BTCUSD",1750751648942,0.00305,105150.0,105140.0,0.53243661]
["bitfinex","BTCUSD",1750751649376,0.00305,105150.0,105140.0,0.58275661]
["bitfinex","BTCUSD",1750751650957,5e-05,105150.0,105140.0,0.58275661]
["bitfinex","BTCUSD",1750751651471,5e-05,105150.0,105140.0,0.58475661]
["bitfinex","BTCUSD",1750751651936,5e-05,105150.0,105140.0,0.58675661]
["bitfinex","BTCUSD",1750751653764,5e-05,105150.0,105140.0,0.60129746]
["bitfinex","BTCUSD",1750751653996,5e-05,105150.0,105140.0,0.95792224]
["bitfinex","BTCUSD",1750751655067,5e-05,105150.0,105140.0,0.60129746]
["bitfinex","BTCUSD",1750751655721,0.44438093,105150.0,105140.0,0.36395661]
["bitfinex","BTCUSD",1750751655995,0.44438093,105150.0,105140.0,0.49149661]
["bitfinex","BTCUSD",1750751656652,5e-05,105150.0,105140.0,0.49149661]
["bitfinex","BTCUSD",1750751656868,5e-05,105150.0,105140.0,0.53699661]
["bitfinex","BTCUSD",1750751659752,5e-05,105150.0,105140.0,0.53695661]
["bitfinex","BTCUSD",1750751659997,5e-05,105150.0,105140.0,0.53710161]
["bitfinex","BTCUSD",1750751666353,5e-05,105150.0,105140.0,0.55164246]
["bitfinex","BTCUSD",1750751666567,5e-05,105150.0,105140.0,0.90826724]
["bitfinex","BTCUSD",1750751668923,5e-05,105150.0,105140.0,1.35259817]
["bitfinex","BTCUSD",1750751669355,6.9e-06,105150.0,105140.0,0.90826724]
["bitfinex","BTCUSD",1750751669769,6.9e-06,105150.0,105140.0,1.35259817]
["bitfinex","BTCUSD",1750751670019,6.9e-06,105150.0,105140.0,1.40259817]
["bitfinex","BTCUSD",1750751670446,6.9e-06,105150.0,105140.0,1.79259817]
["bitfinex","BTCUSD",1750751670659,0.0001,105170.0,105160.0,0.76264416]
["bitfinex","BTCUSD",1750751670842,0.08403541,105200.0,105190.0,0.26825086]
["bitfinex","BTCUSD",1750751671084,0.08403541,105200.0,105190.0,0.58603272]
["bitfinex","BTCUSD",1750751671327,0.00015,105200.0,105190.0,0.58603272]
["bitfinex","BTCUSD",1750751671750,0.00015,105200.0,105190.0,0.33935272]
["bitfinex","BTCUSD",1750751671957,0.00028888,105200.0,105190.0,0.31415272]
["bitfinex","BTCUSD",1750751672159,0.00028888,105200.0,105190.0,0.53619272]
["bitfinex","BTCUSD",1750751672398,0.00028888,105200.0,105190.0,0.53719272]
["bitfinex","BTCUSD",1750751672608,0.00028888,105200.0,105190.0,0.58639272]
["bitfinex","BTCUSD",1750751674126,0.00028888,105200.0,105190.0,0.53719272]
["bitfinex","BTCUSD",1750751674551,0.00028888,105200.0,105190.0,0.31515272]
["bitfinex","BTCUSD",1750751674764,0.00028888,105200.0,105190.0,0.53715272]
["bitfinex","BTCUSD",1750751674970,0.00028888,105200.0,105190.0,0.53707272]
["bitfinex","BTCUSD",1750751675855,0.00028888,105200.0,105190.0,0.53543272]
["bitfinex","BTCUSD",1750751676292,0.00028888,105200.0,105190.0,0.31351272]
["bitfinex","BTCUSD",1750751676556,0.00028888,105200.0,105190.0,0.53531272]
["bitfinex","BTCUSD",1750751677410,0.00028888,105200.0,105190.0,0.58541272]
["bitfinex","BTCUSD",1750751678683,0.00028888,105200.0,105190.0,0.53531272]
["bitfinex","BTCUSD",1750751679120,0.00028888,105200.0,105190.0,0.58551272]
["bitfinex","BTCUSD",1750751683675,0.00028888,105200.0,105190.0,0.58523272]
["bitfinex","BTCUSD",1750751683901,0.00028888,105200.0,105190.0,0.58823272]
["bitfinex","BTCUSD",1750751684308,0.00028888,105200.0,105190.0,0.36671272]
["bitfinex","BTCUSD",1750751684568,0.00028888,105200.0,105190.0,0.58799272]
["bitfinex","BTCUSD",1750751685449,0.00028888,105200.0,105190.0,0.58691272]
["bitfinex","BTCUSD",1750751685891,0.00028888,105200.0,105190.0,0.58991272]
["bitfinex","BTCUSD",1750751687503,0.00028888,105200.0,105190.0,0.31851272]
["bitfinex","BTCUSD",1750751687721,0.00028888,105200.0,105190.0,0.53943272]
["bitfinex","BTCUSD",1750751689674,0.00028888,105200.0,105190.0,0.56523272]
["bitfinex","BTCUSD",1750751689880,0.00028888,105200.0,105190.0,0.59013272]
["bitfinex","BTCUSD",1750751695326,0.00028888,105200.0,105190.0,1.23446365]
["bitfinex","BTCUSD",1750751695539,0.00028888,105200.0,105190.0,1.2990045]
["bitfinex","BTCUSD",1750751695975,0.00028888,105200.0,105190.0,1.6890045]
["bitfinex","BTCUSD",1750751696181,0.00028888,105200.0,105190.0,1.76466535]
["bitfinex","BTCUSD",1750751696412,0.00028888,105200.0,105190.0,1.02375357]
["bitfinex","BTCUSD",1750751696622,0.00028888,105200.0,105190.0,1.19367357]
["bitfinex","BTCUSD",1750751696825,0.00028888,105200.0,105190.0,1.02375357]
["bitfinex","BTCUSD",1750751697039,0.00028888,105200.0,105190.0,1.6884445]
["bitfinex","BTCUSD",1750751697254,0.00028888,105200.0,105190.0,1.24111357]
["bitfinex","BTCUSD",1750751697473,0.00028888,105200.0,105190.0,1.6904445]
["bitfinex","BTCUSD",1750751697989,0.00028888,105200.0,105190.0,1.6874445]
["bitfinex","BTCUSD",1750751698453,0.00028888,105200.0,105190.0,1.6904445]
["bitfinex","BTCUSD",1750751699579,0.00028888,105200.0,105190.0,1.24611357]
["bitfinex","BTCUSD",1750751699787,0.00028888,105200.0,105190.0,1.6904445]
["bitfinex","BTCUSD",1750751700685,0.00028888,105200.0,105190.0,1.7094845]
["bitfinex","BTCUSD",1750751701565,0.00028888,105200.0,105190.0,1.26515357]
["bitfinex","BTCUSD",1750751701770,0.0001,105220.0,105210.0,0.25]
["bitfinex","BTCUSD",1750751702003,0.0001,105220.0,105210.0,2.3860077]
["bitfinex","BTCUSD",1750751702219,0.00015,105250.0,105240.0,0.41854697]
["bitfinex","BTCUSD",1750751702426,0.00028875,105250.0,105240.0,1.13937361]
["bitfinex","BTCUSD",1750751703817,0.00028875,105250.0,105240.0,1.14337361]
["bitfinex","BTCUSD",1750751704984,0.00028875,105250.0,105240.0,0.31804883]
["bitfinex","BTCUSD",1750751705226,1.34524627,105250.0,105240.0,0.005]
["bitfinex","BTCUSD",1750751705437,1.39730867,105250.0,105240.0,0.005]
["bitfinex","BTCUSD",1750751705857,1.39730867,105250.0,105240.0,0.1950418]
["bitfinex","BTCUSD",1750751706131,6.44730867,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750751706361,0.06524085,105240.0,105230.0,0.19005844]
["bitfinex","BTCUSD",1750751706586,5.89957178,105240.0,105220.0,0.21855753]
["bitfinex","BTCUSD",1750751706785,0.50957178,105230.0,105220.0,0.1900464]
["bitfinex","BTCUSD",1750751707938,0.35454085,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750751708148,0.06444085,105210.0,105200.0,0.19009765]
["bitfinex","BTCUSD",1750751708360,0.50877178,105210.0,105200.0,0.19009765]
["bitfinex","BTCUSD",1750751708987,0.34,105200.0,105190.0,0.2281571]
["bitfinex","BTCUSD",1750751709180,0.83273093,105200.0,105190.0,0.23766307]
["bitfinex","BTCUSD",1750751710006,0.83273093,105200.0,105190.0,0.40758307]
["bitfinex","BTCUSD",1750751710483,0.83773093,105200.0,105190.0,0.40758307]
["bitfinex","BTCUSD",1750751710918,0.83773093,105200.0,105190.0,0.21745093]
["bitfinex","BTCUSD",1750751711365,0.83773093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751712389,1.28206186,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751712573,0.83773093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751713721,0.83763592,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751713935,0.81413093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751714556,0.81613093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751715385,0.79133093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751715591,0.81573093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751717481,0.79133093,105200.0,105190.0,0.04753093]
["bitfinex","BTCUSD",1750751719545,0.79133093,105200.0,105190.0,0.14303279]
["bitfinex","BTCUSD",1750751722664,0.347,105200.0,105190.0,0.14303279]
["bitfinex","BTCUSD",1750751722881,0.79133093,105200.0,105190.0,0.14303279]
["bitfinex","BTCUSD",1750751723612,1.28686186,105200.0,105190.0,0.01901275]
["bitfinex","BTCUSD",1750751723834,0.84253093,105200.0,105190.0,0.02851872]
["bitfinex","BTCUSD",1750751724497,0.81693093,105200.0,105190.0,0.12402058]
["bitfinex","BTCUSD",1750751724952,0.79133093,105200.0,105190.0,0.12402058]
["bitfinex","BTCUSD",1750751725175,1.28636186,105200.0,105190.0,0.00950651]
["bitfinex","BTCUSD",1750751725396,1.28636186,105200.0,105190.0,0.01901275]
["bitfinex","BTCUSD",1750751725623,0.84203093,105200.0,105190.0,0.02851872]
["bitfinex","BTCUSD",1750751726075,0.84203093,105200.0,105190.0,0.01901275]
["bitfinex","BTCUSD",1750751726076,1.30090271,105200.0,105190.0,0.01901275]
["bitfinex","BTCUSD",1750751726337,0.85657178,105200.0,105190.0,0.02851872]
["bitfinex","BTCUSD",1750751727119,0.3881,105170.0,105150.0,0.00950959]
["bitfinex","BTCUSD",1750751727336,0.3881,105170.0,105160.0,0.02852676]
["bitfinex","BTCUSD",1750751727549,0.3881,105170.0,105160.0,0.00950922]
["bitfinex","BTCUSD",1750751727764,0.3881,105170.0,105150.0,0.11498295]
["bitfinex","BTCUSD",1750751727977,0.3881,105170.0,105150.0,0.11498349]
["bitfinex","BTCUSD",1750751727978,0.0236,105160.0,105150.0,0.11498349]
["bitfinex","BTCUSD",1750751728201,0.0236,105160.0,105150.0,0.12449308]
["bitfinex","BTCUSD",1750751728413,0.0236,105160.0,105150.0,0.00046164]
["bitfinex","BTCUSD",1750751728671,0.49173093,105160.0,105150.0,0.00046164]
["bitfinex","BTCUSD",1750751728939,0.52068639,105160.0,105150.0,0.00997186]
["bitfinex","BTCUSD",1750751729163,0.52068639,105160.0,105150.0,0.00046164]
["bitfinex","BTCUSD",1750751729392,0.53522724,105160.0,105150.0,0.00046164]
["bitfinex","BTCUSD",1750751729606,0.53522724,105160.0,105150.0,0.00997168]
["bitfinex","BTCUSD",1750751730037,0.53522724,105160.0,105150.0,0.00046164]
["bitfinex","BTCUSD",1750751730250,0.53522724,105160.0,105150.0,0.01948199]
["bitfinex","BTCUSD",1750751730465,0.53622724,105160.0,105150.0,0.01497186]
["bitfinex","BTCUSD",1750751730681,0.53622724,105160.0,105150.0,0.02448199]
["bitfinex","BTCUSD",1750751730895,0.53622724,105160.0,105150.0,0.01497186]
["bitfinex","BTCUSD",1750751731111,0.53622724,105160.0,105150.0,0.04350144]
["bitfinex","BTCUSD",1750751731328,0.53622724,105160.0,105150.0,0.03399185]
["bitfinex","BTCUSD",1750751731541,0.53622724,105160.0,105150.0,0.02448199]
["bitfinex","BTCUSD",1750751731749,0.53622724,105160.0,105150.0,0.0435018]
["bitfinex","BTCUSD",1750751732170,0.53622724,105160.0,105150.0,0.05301157]
["bitfinex","BTCUSD",1750751732385,0.53622724,105160.0,105150.0,0.05301103]
["bitfinex","BTCUSD",1750751732598,0.53622724,105160.0,105150.0,0.05301049]
["bitfinex","BTCUSD",1750751732818,0.48882724,105160.0,105150.0,0.05301049]
["bitfinex","BTCUSD",1750751733040,0.48882724,105160.0,105150.0,0.0435009]
["bitfinex","BTCUSD",1750751733271,0.48882724,105160.0,105150.0,0.04350081]
["bitfinex","BTCUSD",1750751733489,0.93315817,105160.0,105150.0,0.04350081]
["bitfinex","BTCUSD",1750751733706,1.27876186,105150.0,105140.0,0.01936679]
["bitfinex","BTCUSD",1750751733920,1.27876186,105150.0,105140.0,0.000345]
["bitfinex","BTCUSD",1750751733921,1.29330271,105150.0,105140.0,0.000345]
["bitfinex","BTCUSD",1750751734133,1.29330271,105150.0,105140.0,0.01936679]
["bitfinex","BTCUSD",1750751734342,1.29330271,105150.0,105140.0,0.01936688]
["bitfinex","BTCUSD",1750751734790,1.29330271,105150.0,105140.0,0.02887764]
["bitfinex","BTCUSD",1750751734997,1.29330271,105150.0,105140.0,0.02987764]
["bitfinex","BTCUSD",1750751735225,1.29330271,105150.0,105140.0,0.03938822]
["bitfinex","BTCUSD",1750751735433,1.29330271,105150.0,105140.0,0.03938831]
["bitfinex","BTCUSD",1750751735659,1.27876186,105150.0,105140.0,0.04889889]
["bitfinex","BTCUSD",1750751735870,0.78433093,105150.0,105140.0,0.03938714]
["bitfinex","BTCUSD",1750751736114,0.00446212,105160.0,105150.0,0.02852958]
["bitfinex","BTCUSD",1750751736337,0.00046212,105160.0,105150.0,0.17263144]
["bitfinex","BTCUSD",1750751737507,0.44479305,105160.0,105150.0,0.12403144]
["bitfinex","BTCUSD",1750751737724,0.44779305,105160.0,105150.0,0.12503144]
["bitfinex","BTCUSD",1750751738711,0.44879305,105160.0,105150.0,0.12503144]
["bitfinex","BTCUSD",1750751739215,0.78879305,105160.0,105150.0,0.12503144]
["bitfinex","BTCUSD",1750751740045,0.78879305,105160.0,105150.0,0.11552185]
["bitfinex","BTCUSD",1750751740277,0.81795123,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750751740490,0.84195123,105160.0,105150.0,0.0200199]
["bitfinex","BTCUSD",1750751740683,0.84195123,105160.0,105150.0,0.01051004]
["bitfinex","BTCUSD",1750751741344,0.84195123,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750751741547,0.84195123,105160.0,105150.0,0.01051013]
["bitfinex","BTCUSD",1750751741750,0.84195123,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750751741977,0.86655123,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750751742185,6.46058362,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750751742408,6.37542301,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750751742622,0.95090271,105150.0,105140.0,0.000345]
["bitfinex","BTCUSD",1750751743075,1.29090271,105150.0,105140.0,0.000345]
["bitfinex","BTCUSD",1750751743296,6.34090271,105150.0,105140.0,0.000345]
["bitfinex","BTCUSD",1750751743511,6.34090271,105150.0,105120.0,0.01922541]
["bitfinex","BTCUSD",1750751743512,0.44433093,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750751743722,0.46863093,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750751743927,0.48317178,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1750751744181,0.48317178,105130.0,105120.0,0.00807293]
["bitfinex","BTCUSD",1750751744397,0.34,105120.0,105110.0,0.0380539]
["bitfinex","BTCUSD",1750751744609,0.78433093,105120.0,105110.0,0.0380539]
["bitfinex","BTCUSD",1750751745502,0.78433093,105120.0,105110.0,0.0430539]
["bitfinex","BTCUSD",1750751745722,0.78579277,105120.0,105110.0,0.0430539]
["bitfinex","BTCUSD",1750751746342,0.78579277,105120.0,105110.0,0.0450539]
["bitfinex","BTCUSD",1750751747167,0.78579277,105120.0,105110.0,0.0355407]
["bitfinex","BTCUSD",1750751747376,0.78579277,105120.0,105110.0,0.0450539]
["bitfinex","BTCUSD",1750751748036,0.78579277,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1750751748261,0.82563362,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1750751749350,0.04130269,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750751749555,0.82663362,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750751750106,0.82663362,105120.0,105110.0,0.03354107]
["bitfinex","BTCUSD",1750751750348,0.78579277,105120.0,105100.0,1.56594427]
["bitfinex","BTCUSD",1750751750528,0.44433093,105110.0,105100.0,1.6709606]
["bitfinex","BTCUSD",1750751750727,0.35700269,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750751750932,5.85133362,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750751751308,5.87533362,105120.0,105110.0,0.02202759]
["bitfinex","BTCUSD",1750751751494,5.87433362,105120.0,105110.0,0.01902759]
["bitfinex","BTCUSD",1750751751783,0.82433362,105120.0,105110.0,0.01902759]
["bitfinex","BTCUSD",1750751751983,0.82333362,105120.0,105110.0,0.02854125]
["bitfinex","BTCUSD",1750751752123,0.82333362,105120.0,105100.0,1.56594409]
["bitfinex","BTCUSD",1750751752333,0.44433093,105110.0,105100.0,1.57545874]
["bitfinex","BTCUSD",1750751752749,0.44433093,105110.0,105100.0,1.57545955]
["bitfinex","BTCUSD",1750751752974,0.44433093,105110.0,105100.0,1.56528831]
["bitfinex","BTCUSD",1750751753167,0.44433093,105110.0,105100.0,1.58431752]
["bitfinex","BTCUSD",1750751753370,0.44433093,105110.0,105100.0,1.59383199]
["bitfinex","BTCUSD",1750751753570,0.44433093,105110.0,105100.0,1.60334637]
["bitfinex","BTCUSD",1750751753827,0.44433093,105110.0,105100.0,1.60334574]
["bitfinex","BTCUSD",1750751754049,0.34046184,105120.0,105110.0,0.02854043]
["bitfinex","BTCUSD",1750751754257,0.78479277,105120.0,105110.0,0.03739804]
["bitfinex","BTCUSD",1750751755288,0.34046184,105120.0,105110.0,0.3017799]
["bitfinex","BTCUSD",1750751755521,0.00046184,105120.0,105110.0,0.34162229]
["bitfinex","BTCUSD",1750751755717,0.44579277,105120.0,105110.0,0.17574229]
["bitfinex","BTCUSD",1750751755856,0.44579277,105120.0,105110.0,0.34454229]
["bitfinex","BTCUSD",1750751756055,0.78579277,105120.0,105110.0,0.17574229]
["bitfinex","BTCUSD",1750751756272,0.78579277,105120.0,105110.0,0.34454229]
["bitfinex","BTCUSD",1750751756879,0.78579277,105120.0,105110.0,0.34438229]
["bitfinex","BTCUSD",1750751757101,0.78679277,105120.0,105110.0,0.31584186]
["bitfinex","BTCUSD",1750751757303,0.78679277,105120.0,105110.0,0.29134186]
["bitfinex","BTCUSD",1750751757713,0.78679277,105120.0,105110.0,0.26714186]
["bitfinex","BTCUSD",1750751757912,0.78679277,105120.0,105110.0,0.09850186]
["bitfinex","BTCUSD",1750751758991,0.34246184,105120.0,105110.0,0.09850186]
["bitfinex","BTCUSD",1750751759461,0.78679277,105120.0,105110.0,0.09850186]
["bitfinex","BTCUSD",1750751760203,0.78679277,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750751761052,0.78679277,105120.0,105100.0,1.54391596]
["bitfinex","BTCUSD",1750751761053,5.46395387,105110.0,105100.0,1.54391596]
["bitfinex","BTCUSD",1750751761254,6.51807718,105110.0,105100.0,1.55279327]
["bitfinex","BTCUSD",1750751761627,0.78433093,105110.0,105100.0,1.55279327]
["bitfinex","BTCUSD",1750751761846,0.34,105110.0,105100.0,1.71656096]
["bitfinex","BTCUSD",1750751762068,0.00046184,105120.0,105110.0,0.02854043]
["bitfinex","BTCUSD",1750751762305,0.00546184,105120.0,105110.0,0.46534314]
["bitfinex","BTCUSD",1750751762556,0.00546184,105120.0,105110.0,0.38968229]
["bitfinex","BTCUSD",1750751762774,0.00046184,105120.0,105110.0,0.38968229]
["bitfinex","BTCUSD",1750751764601,0.44679277,105120.0,105110.0,0.39068229]
["bitfinex","BTCUSD",1750751764828,0.44679277,105120.0,105110.0,0.33784186]
["bitfinex","BTCUSD",1750751765088,0.44479277,105120.0,105110.0,0.29284275]
["bitfinex","BTCUSD",1750751765304,0.44479277,105120.0,105110.0,0.28532927]
["bitfinex","BTCUSD",1750751765305,0.44579277,105120.0,105110.0,0.28532927]
["bitfinex","BTCUSD",1750751765523,0.78579277,105120.0,105110.0,0.28532927]
["bitfinex","BTCUSD",1750751765749,0.78579277,105120.0,105110.0,0.29484256]
["bitfinex","BTCUSD",1750751765970,0.78579277,105120.0,105110.0,0.13555576]
["bitfinex","BTCUSD",1750751766200,0.78579277,105120.0,105110.0,0.29476256]
["bitfinex","BTCUSD",1750751766427,0.78579277,105120.0,105110.0,0.28524927]
["bitfinex","BTCUSD",1750751766645,0.78579277,105120.0,105110.0,0.12604275]
["bitfinex","BTCUSD",1750751766869,0.78579277,105120.0,105110.0,0.2757357]
["bitfinex","BTCUSD",1750751767132,0.78579277,105120.0,105110.0,0.17072]
["bitfinex","BTCUSD",1750751767349,0.78784277,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751767776,0.78584277,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751767993,5.83584277,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751768887,5.83584277,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751769100,5.83584277,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751769541,5.83584277,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751769970,5.83584277,105120.0,105110.0,0.02102759]
["bitfinex","BTCUSD",1750751770189,5.83584277,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751770528,0.78584277,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751770801,0.78584277,105120.0,105110.0,0.18535613]
["bitfinex","BTCUSD",1750751771582,0.78584277,105120.0,105110.0,0.16135613]
["bitfinex","BTCUSD",1750751771843,0.78584277,105120.0,105110.0,0.13555622]
["bitfinex","BTCUSD",1750751771973,0.78584277,105120.0,105110.0,0.09750186]
["bitfinex","BTCUSD",1750751772373,0.78584277,105120.0,105110.0,0.10701561]
["bitfinex","BTCUSD",1750751772765,0.78584277,105120.0,105110.0,0.02102741]
["bitfinex","BTCUSD",1750751772979,0.78584277,105120.0,105110.0,0.01151375]
["bitfinex","BTCUSD",1750751773195,0.78584277,105120.0,105110.0,0.02102741]
["bitfinex","BTCUSD",1750751773406,0.78584277,105120.0,105110.0,0.04956766]
["bitfinex","BTCUSD",1750751773622,0.78584277,105120.0,105110.0,0.14506952]
["bitfinex","BTCUSD",1750751774473,0.82478362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751774657,0.80038362,105120.0,105110.0,0.01151375]
["bitfinex","BTCUSD",1750751774929,0.78584277,105120.0,105110.0,0.01151375]
["bitfinex","BTCUSD",1750751775406,0.78584277,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751775631,0.78584277,105120.0,105110.0,0.02102759]
["bitfinex","BTCUSD",1750751775839,0.34151184,105120.0,105110.0,0.03054125]
["bitfinex","BTCUSD",1750751776046,0.78584277,105120.0,105110.0,0.02102759]
["bitfinex","BTCUSD",1750751776650,0.78584277,105120.0,105110.0,0.03054125]
["bitfinex","BTCUSD",1750751777305,0.78584277,105120.0,105110.0,0.04005482]
["bitfinex","BTCUSD",1750751777717,0.78584277,105120.0,105110.0,0.03054125]
["bitfinex","BTCUSD",1750751778354,0.78584277,105120.0,105110.0,0.04005482]
["bitfinex","BTCUSD",1750751779229,0.78584277,105120.0,105110.0,0.14506997]
["bitfinex","BTCUSD",1750751779427,0.78584277,105120.0,105110.0,0.1070157]
["bitfinex","BTCUSD",1750751779647,0.78584277,105120.0,105110.0,0.11652945]
["bitfinex","BTCUSD",1750751779854,0.78584277,105120.0,105110.0,0.12604311]
["bitfinex","BTCUSD",1750751780062,0.78584277,105120.0,105110.0,0.14507016]
["bitfinex","BTCUSD",1750751780371,0.78584277,105120.0,105110.0,0.13555668]
["bitfinex","BTCUSD",1750751780584,0.78584277,105120.0,105110.0,0.14507016]
["bitfinex","BTCUSD",1750751781014,0.78584277,105120.0,105110.0,0.04956766]
["bitfinex","BTCUSD",1750751781235,0.78584277,105120.0,105110.0,0.04956785]
["bitfinex","BTCUSD",1750751781453,0.78584277,105120.0,105110.0,0.04005446]
["bitfinex","BTCUSD",1750751781992,0.78584277,105120.0,105110.0,0.03054098]
["bitfinex","BTCUSD",1750751782648,5.87478362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751782859,0.82478362,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751783064,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751784168,0.80038362,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751784370,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751784995,0.80038362,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751785200,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751785839,0.82598362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751786268,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751786476,0.82468362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751787107,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751787531,0.35605269,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751787737,0.80038362,105120.0,105110.0,0.02102723]
["bitfinex","BTCUSD",1750751787946,0.80038362,105120.0,105110.0,0.01151366]
["bitfinex","BTCUSD",1750751788117,0.80038362,105120.0,105110.0,0.02102759]
["bitfinex","BTCUSD",1750751788336,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751788741,0.80038362,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750751789098,0.80038362,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750751789541,0.80038362,105120.0,105110.0,0.01151375]
["bitfinex","BTCUSD",1750751789741,0.78584277,105120.0,105110.0,0.00870532]
["bitfinex","BTCUSD",1750751790008,0.78584277,105120.0,105110.0,0.027732]
["bitfinex","BTCUSD",1750751790183,0.78584277,105120.0,105110.0,0.0182188]
["bitfinex","BTCUSD",1750751790387,0.78584277,105120.0,105110.0,0.02773209]
["bitfinex","BTCUSD",1750751790641,0.34,105110.0,105100.0,1.54391596]
["bitfinex","BTCUSD",1750751790847,0.34,105110.0,105100.0,1.51618387]
["bitfinex","BTCUSD",1750751790848,1.29250271,105110.0,105100.0,1.51618387]
["bitfinex","BTCUSD",1750751791116,6.52824921,105110.0,105100.0,1.06337665]
["bitfinex","BTCUSD",1750751791304,6.67644239,105110.0,105100.0,0.82743617]
["bitfinex","BTCUSD",1750751791500,6.66692928,105110.0,105100.0,0.82743617]
["bitfinex","BTCUSD",1750751791705,6.65741553,105110.0,105100.0,0.63694473]
["bitfinex","BTCUSD",1750751791948,6.48118196,105110.0,105100.0,0.58932187]
["bitfinex","BTCUSD",1750751792165,6.68538857,105110.0,105100.0,0.52617788]
["bitfinex","BTCUSD",1750751792381,6.65168457,105110.0,105100.0,0.47855502]
["bitfinex","BTCUSD",1750751792593,6.65268457,105110.0,105100.0,0.43493216]
["bitfinex","BTCUSD",1750751792741,6.65168457,105110.0,105100.0,0.43193216]
["bitfinex","BTCUSD",1750751792949,6.66119759,105110.0,105100.0,0.41715728]
["bitfinex","BTCUSD",1750751793150,6.65868457,105110.0,105100.0,0.41815728]
["bitfinex","BTCUSD",1750751793354,6.66168457,105110.0,105100.0,0.41815728]
["bitfinex","BTCUSD",1750751793766,6.66168457,105110.0,105100.0,0.04243842]
["bitfinex","BTCUSD",1750751793974,6.67119759,105110.0,105100.0,0.04243842]
["bitfinex","BTCUSD",1750751794194,6.69022427,105110.0,105100.0,0.04243842]
["bitfinex","BTCUSD",1750751794410,6.34240271,105100.0,105090.0,0.0157188]
["bitfinex","BTCUSD",1750751794614,6.50900271,105100.0,105090.0,0.0157188]
["bitfinex","BTCUSD",1750751795236,6.53806503,105100.0,105090.0,0.0157188]
["bitfinex","BTCUSD",1750751795453,6.37146503,105100.0,105090.0,0.0157188]
["bitfinex","BTCUSD",1750751795668,6.53790503,105100.0,105090.0,0.0157188]
["bitfinex","BTCUSD",1750751795864,6.37546503,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751796075,0.81939325,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751796525,1.26372418,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751796740,1.27826503,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751797362,0.81939325,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751797818,1.26372418,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751799350,0.81939325,105100.0,105090.0,0.02623445]
["bitfinex","BTCUSD",1750751799597,0.81939325,105100.0,105090.0,0.0167188]
["bitfinex","BTCUSD",1750751799813,0.81939325,105100.0,105090.0,0.03574965]
["bitfinex","BTCUSD",1750751800030,0.81939325,105100.0,105090.0,0.09516466]
["bitfinex","BTCUSD",1750751800662,0.03506232,105100.0,105090.0,0.19066652]
["bitfinex","BTCUSD",1750751800875,0.006,105100.0,105090.0,0.19066652]
["bitfinex","BTCUSD",1750751801102,0.346,105100.0,105090.0,0.19066652]
["bitfinex","BTCUSD",1750751801548,0.006,105100.0,105090.0,0.19066652]
["bitfinex","BTCUSD",1750751801754,0.006,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751801962,0.346,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751802182,0.79033093,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751802995,0.346,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751804047,0.79033093,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751804455,0.346,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751806250,0.34504853,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751806664,0.00504853,105100.0,105090.0,0.35710652]
["bitfinex","BTCUSD",1750751809352,0.002,105100.0,105090.0,0.35610652]
["bitfinex","BTCUSD",1750751809570,0.002,105100.0,105090.0,0.40306652]
["bitfinex","BTCUSD",1750751809830,0.003,105100.0,105090.0,0.40406652]
["bitfinex","BTCUSD",1750751811203,0.001,105100.0,105090.0,0.40406652]
["bitfinex","BTCUSD",1750751811426,0.001,105100.0,105090.0,1.20502223]
["bitfinex","BTCUSD",1750751811901,0.001,105100.0,105090.0,1.25502223]
["bitfinex","BTCUSD",1750751812355,0.00105,105100.0,105090.0,1.25502223]
["bitfinex","BTCUSD",1750751812573,5e-05,105100.0,105090.0,1.25602223]
["bitfinex","BTCUSD",1750751812804,0.00105,105100.0,105090.0,1.26002223]
["bitfinex","BTCUSD",1750751816308,0.00105,105100.0,105090.0,1.10027588]
["bitfinex","BTCUSD",1750751818861,0.00105,105100.0,105090.0,0.8156913]
["bitfinex","BTCUSD",1750751819070,0.00105,105100.0,105090.0,1.10027588]
["bitfinex","BTCUSD",1750751820534,0.00105,105100.0,105090.0,1.38486046]
["bitfinex","BTCUSD",1750751820740,0.00105,105100.0,105090.0,1.10027588]
["bitfinex","BTCUSD",1750751821309,0.00105,105100.0,105090.0,0.78687588]
["bitfinex","BTCUSD",1750751821515,0.00105,105100.0,105090.0,1.02782174]
["bitfinex","BTCUSD",1750751821719,0.00105,105100.0,105090.0,1.31240632]
["bitfinex","BTCUSD",1750751822432,0.34606184,105140.0,105130.0,0.028535]
["bitfinex","BTCUSD",1750751822640,0.37190801,105140.0,105130.0,0.28947686]
["bitfinex","BTCUSD",1750751822857,0.37190801,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750751823068,0.37190801,105140.0,105130.0,0.27996547]
["bitfinex","BTCUSD",1750751823489,0.37190801,105140.0,105130.0,0.2704538]
["bitfinex","BTCUSD",1750751823701,0.37190801,105140.0,105130.0,0.28947723]
["bitfinex","BTCUSD",1750751823702,0.65649259,105140.0,105130.0,0.28947723]
["bitfinex","BTCUSD",1750751823913,0.65649259,105140.0,105130.0,0.28947741]
["bitfinex","BTCUSD",1750751824129,0.66349259,105140.0,105130.0,0.29998908]
["bitfinex","BTCUSD",1750751824337,0.66649259,105140.0,105130.0,0.29047732]
["bitfinex","BTCUSD",1750751824549,0.66649259,105140.0,105130.0,0.28096565]
["bitfinex","BTCUSD",1750751824756,0.66649259,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751824961,0.66649259,105140.0,105130.0,0.16644]
["bitfinex","BTCUSD",1750751825379,0.66654259,105140.0,105130.0,0.18546388]
["bitfinex","BTCUSD",1750751825795,0.66654259,105140.0,105130.0,0.19497573]
["bitfinex","BTCUSD",1750751826008,0.66654259,105140.0,105130.0,0.19497582]
["bitfinex","BTCUSD",1750751826387,0.66654259,105140.0,105130.0,0.16644]
["bitfinex","BTCUSD",1750751826623,0.66654259,105140.0,105130.0,0.19497582]
["bitfinex","BTCUSD",1750751827021,0.66654259,105140.0,105130.0,0.2044874]
["bitfinex","BTCUSD",1750751827442,0.66654259,105140.0,105130.0,0.21399879]
["bitfinex","BTCUSD",1750751827867,0.66654259,105140.0,105130.0,0.04855879]
["bitfinex","BTCUSD",1750751828140,0.38195801,105140.0,105130.0,0.21399879]
["bitfinex","BTCUSD",1750751828353,0.38195801,105140.0,105130.0,0.30950065]
["bitfinex","BTCUSD",1750751828354,0.01009617,105140.0,105130.0,0.30950065]
["bitfinex","BTCUSD",1750751828573,0.63468075,105140.0,105130.0,0.30950065]
["bitfinex","BTCUSD",1750751829260,0.01009617,105140.0,105130.0,0.30950065]
["bitfinex","BTCUSD",1750751829478,0.00309617,105140.0,105130.0,0.30850065]
["bitfinex","BTCUSD",1750751829690,0.00309617,105140.0,105130.0,0.36070065]
["bitfinex","BTCUSD",1750751829691,0.00509617,105140.0,105130.0,0.36070065]
["bitfinex","BTCUSD",1750751830120,0.00209617,105140.0,105130.0,0.36070065]
["bitfinex","BTCUSD",1750751830567,0.00509617,105140.0,105130.0,0.36070065]
["bitfinex","BTCUSD",1750751831002,0.00209617,105140.0,105130.0,0.36070065]
["bitfinex","BTCUSD",1750751831225,0.00209617,105140.0,105130.0,0.14406065]
["bitfinex","BTCUSD",1750751831443,0.28668075,105140.0,105130.0,0.30946065]
["bitfinex","BTCUSD",1750751831711,0.31268075,105140.0,105130.0,0.14406065]
["bitfinex","BTCUSD",1750751831967,0.31268075,105140.0,105130.0,0.30946065]
["bitfinex","BTCUSD",1750751833460,0.33688075,105140.0,105130.0,0.14406065]
["bitfinex","BTCUSD",1750751833659,0.67688075,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751833871,0.67688075,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751834077,0.67688075,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751834302,0.67688075,105140.0,105130.0,0.0200237]
["bitfinex","BTCUSD",1750751834547,5.7414216,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751835424,0.6914216,105140.0,105130.0,0.0200237]
["bitfinex","BTCUSD",1750751835692,0.40683702,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751835907,0.6914216,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751836462,0.6914216,105140.0,105130.0,0.01051194]
["bitfinex","BTCUSD",1750751836667,0.6914216,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751836872,0.6914216,105140.0,105130.0,0.01051194]
["bitfinex","BTCUSD",1750751837079,0.6914216,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751837286,0.6914216,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751837536,0.6914216,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751837751,0.6914216,105140.0,105130.0,0.02002397]
["bitfinex","BTCUSD",1750751838646,0.6914216,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751838863,0.6914216,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751839089,0.67688075,105140.0,105130.0,0.02002379]
["bitfinex","BTCUSD",1750751839298,0.67688075,105140.0,105130.0,0.03904676]
["bitfinex","BTCUSD",1750751839545,0.67688075,105140.0,105130.0,0.13454862]
["bitfinex","BTCUSD",1750751840208,0.62668075,105140.0,105130.0,0.13454862]
["bitfinex","BTCUSD",1750751840439,0.28668075,105140.0,105130.0,0.13454862]
["bitfinex","BTCUSD",1750751844071,0.62668075,105140.0,105130.0,0.13454862]
["bitfinex","BTCUSD",1750751844962,0.34209617,105140.0,105130.0,0.18924862]
["bitfinex","BTCUSD",1750751845407,0.00209617,105140.0,105130.0,0.18924862]
["bitfinex","BTCUSD",1750751848985,0.00209617,105140.0,105130.0,0.4738332]
["bitfinex","BTCUSD",1750751849200,0.00209617,105140.0,105130.0,0.18924862]
["bitfinex","BTCUSD",1750751850605,0.00209617,105140.0,105130.0,0.40080862]
["bitfinex","BTCUSD",1750751851795,0.00209617,105140.0,105130.0,0.6889932]
["bitfinex","BTCUSD",1750751852212,0.00269686,105140.0,105130.0,0.6889932]
["bitfinex","BTCUSD",1750751852442,0.00269686,105140.0,105130.0,0.19284862]
["bitfinex","BTCUSD",1750751852655,0.00269686,105140.0,105130.0,0.40436862]
["bitfinex","BTCUSD",1750751854395,0.00269686,105140.0,105130.0,0.40432862]
["bitfinex","BTCUSD",1750751855981,0.31718144,105140.0,105130.0,0.09650186]
["bitfinex","BTCUSD",1750751856194,0.34608144,105140.0,105130.0,0.28084547]
["bitfinex","BTCUSD",1750751856416,0.34608144,105140.0,105130.0,0.29035705]
["bitfinex","BTCUSD",1750751857044,0.34608144,105140.0,105130.0,0.29986844]
["bitfinex","BTCUSD",1750751857266,0.68608144,105140.0,105130.0,0.09650186]
["bitfinex","BTCUSD",1750751857478,0.68608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751859459,5.73608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751859688,5.7631378,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751860354,5.77767865,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751860792,5.75062229,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751863116,5.73608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751863357,0.68608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751863584,0.68608144,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751863809,0.68608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751864033,0.68608144,105140.0,105130.0,0.02002388]
["bitfinex","BTCUSD",1750751864257,0.68608144,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751864477,0.68608144,105140.0,105130.0,0.02002388]
["bitfinex","BTCUSD",1750751864935,0.68608144,105140.0,105130.0,0.04855851]
["bitfinex","BTCUSD",1750751865159,0.68608144,105140.0,105130.0,0.03904722]
["bitfinex","BTCUSD",1750751865400,0.68608144,105140.0,105130.0,0.02953582]
["bitfinex","BTCUSD",1750751865815,0.68608144,105140.0,105130.0,0.03904758]
["bitfinex","BTCUSD",1750751866032,0.68608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751866295,0.68608144,105140.0,105130.0,0.01051194]
["bitfinex","BTCUSD",1750751866698,0.68608144,105140.0,105130.0,0.02002379]
["bitfinex","BTCUSD",1750751867108,0.68608144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751868388,0.62728144,105140.0,105130.0,0.029535]
["bitfinex","BTCUSD",1750751869058,0.68618144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751869270,0.68618144,105140.0,105130.0,0.01051194]
["bitfinex","BTCUSD",1750751869488,0.68618144,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751869719,0.68618144,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1750751869967,0.7132378,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751870849,6.06236323,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751871080,6.32314509,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751871286,6.34873036,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751871712,6.06414578,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750751871927,5.4203,105120.0,105110.0,0.03805464]
["bitfinex","BTCUSD",1750751872132,5.4203,105120.0,105110.0,0.038054]
["bitfinex","BTCUSD",1750751872133,0.65488458,105120.0,105110.0,0.038054]
["bitfinex","BTCUSD",1750751872348,0.68448458,105120.0,105110.0,0.0285408]
["bitfinex","BTCUSD",1750751872570,0.0599,105110.0,105100.0,0.08517514]
["bitfinex","BTCUSD",1750751872796,0.34448458,105110.0,105100.0,0.10420435]
["bitfinex","BTCUSD",1750751872986,0.68448458,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750751873232,0.68448458,105110.0,105100.0,0.0190293]
["bitfinex","BTCUSD",1750751873460,0.68448458,105110.0,105090.0,0.01903094]
["bitfinex","BTCUSD",1750751873743,0.28458458,105100.0,105090.0,0.12404845]
["bitfinex","BTCUSD",1750751873962,0.28458458,105100.0,105090.0,0.12404754]
["bitfinex","BTCUSD",1750751874180,0.31488458,105100.0,105090.0,0.12404754]
["bitfinex","BTCUSD",1750751874400,0.31488458,105100.0,105090.0,0.11453289]
["bitfinex","BTCUSD",1750751874624,0.68548458,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750751874887,0.68548458,105100.0,105090.0,0.10501733]
["bitfinex","BTCUSD",1750751875088,0.68548458,105100.0,105090.0,0.00046184]
["bitfinex","BTCUSD",1750751875545,0.68548458,105100.0,105090.0,0.0099774]
["bitfinex","BTCUSD",1750751875751,0.7145523,105100.0,105090.0,0.02049305]
["bitfinex","BTCUSD",1750751875961,0.7145523,105100.0,105090.0,0.01097749]
["bitfinex","BTCUSD",1750751876186,0.7145523,105100.0,105090.0,0.00146184]
["bitfinex","BTCUSD",1750751876408,0.7145523,105100.0,105090.0,0.00046184]
["bitfinex","BTCUSD",1750751876629,6.32649959,105100.0,105090.0,0.00046184]
["bitfinex","BTCUSD",1750751877029,6.32849959,105100.0,105090.0,0.00246184]
["bitfinex","BTCUSD",1750751877243,6.32649959,105100.0,105090.0,0.00046184]
["bitfinex","BTCUSD",1750751877684,6.32749959,105100.0,105090.0,0.00146184]
["bitfinex","BTCUSD",1750751877898,6.38014122,105100.0,105090.0,0.00146184]
["bitfinex","BTCUSD",1750751878341,6.35308486,105100.0,105090.0,0.00146184]
["bitfinex","BTCUSD",1750751878809,6.01846916,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750751879025,6.03301001,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750751879892,5.46384085,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1750751880104,5.4493,105090.0,105070.0,0.05060582]
["bitfinex","BTCUSD",1750751880354,5.4493,105090.0,105070.0,0.11755702]
["bitfinex","BTCUSD",1750751880355,0.34,105080.0,105070.0,0.11755702]
["bitfinex","BTCUSD",1750751880568,0.62458458,105080.0,105070.0,0.00302069]
["bitfinex","BTCUSD",1750751880786,0.68648458,105080.0,105070.0,0.01253797]
["bitfinex","BTCUSD",1750751881007,5.73648458,105080.0,105070.0,0.03157208]
["bitfinex","BTCUSD",1750751881220,0.62458458,105080.0,105070.0,0.13659077]
["bitfinex","BTCUSD",1750751881517,0.28458458,105090.0,105080.0,0.02854857]
["bitfinex","BTCUSD",1750751881733,0.28458458,105090.0,105080.0,0.12405043]
["bitfinex","BTCUSD",1750751882170,0.34,105080.0,105070.0,0.02205425]
["bitfinex","BTCUSD",1750751882387,0.78519801,105080.0,105070.0,0.11755611]
["bitfinex","BTCUSD",1750751882602,0.34,105080.0,105070.0,0.11755611]
["bitfinex","BTCUSD",1750751882818,0.78519801,105080.0,105070.0,0.11855611]
["bitfinex","BTCUSD",1750751883233,0.78519801,105080.0,105070.0,0.11755611]
["bitfinex","BTCUSD",1750751883649,0.78719801,105080.0,105070.0,0.11955611]
["bitfinex","BTCUSD",1750751885452,0.78719801,105080.0,105070.0,0.11955648]
["bitfinex","BTCUSD",1750751885711,0.78719801,105080.0,105070.0,0.12907385]
["bitfinex","BTCUSD",1750751887048,0.342,105080.0,105070.0,0.15967385]
["bitfinex","BTCUSD",1750751887258,0.35175587,105080.0,105070.0,0.18927385]
["bitfinex","BTCUSD",1750751887505,0.79695388,105080.0,105070.0,0.12907385]
["bitfinex","BTCUSD",1750751887714,0.01175587,105080.0,105070.0,0.12907385]
["bitfinex","BTCUSD",1750751890481,0.00175587,105080.0,105070.0,0.12907385]
["bitfinex","BTCUSD",1750751890711,0.81369801,105090.0,105080.0,0.01903265]
["bitfinex","BTCUSD",1750751890928,0.81369801,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1750751891144,0.78519801,105090.0,105080.0,0.02854875]
["bitfinex","BTCUSD",1750751891369,0.78519801,105090.0,105080.0,0.01903283]
["bitfinex","BTCUSD",1750751891594,0.79453199,105090.0,105080.0,0.01903283]
["bitfinex","BTCUSD",1750751891862,0.79453199,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1750751892302,0.37813398,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750751892526,0.82333199,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750751892758,0.82333199,105090.0,105070.0,0.12707385]
["bitfinex","BTCUSD",1750751892921,0.44519801,105080.0,105070.0,0.13659049]
["bitfinex","BTCUSD",1750751893354,0.50479801,105080.0,105070.0,0.09852255]
["bitfinex","BTCUSD",1750751893557,0.44519801,105080.0,105070.0,0.11755702]
["bitfinex","BTCUSD",1750751893916,0.44519801,105080.0,105070.0,0.12707385]
["bitfinex","BTCUSD",1750751894397,0.44519801,105080.0,105070.0,0.11755702]
["bitfinex","BTCUSD",1750751894605,0.44519801,105080.0,105070.0,0.13659077]
["bitfinex","BTCUSD",1750751894832,0.44519801,105080.0,105070.0,0.12707394]
["bitfinex","BTCUSD",1750751895041,0.44719801,105080.0,105070.0,0.14159077]
["bitfinex","BTCUSD",1750751895961,0.002,105080.0,105070.0,0.14159077]
["bitfinex","BTCUSD",1750751896166,0.44719801,105080.0,105070.0,0.14159077]
["bitfinex","BTCUSD",1750751896376,0.002,105080.0,105070.0,0.14159077]
["bitfinex","BTCUSD",1750751896579,0.44719801,105080.0,105070.0,0.14159077]
["bitfinex","BTCUSD",1750751896791,0.78719801,105080.0,105070.0,0.13207385]
["bitfinex","BTCUSD",1750751897476,0.002,105080.0,105070.0,0.13307385]
["bitfinex","BTCUSD",1750751897687,0.002,105080.0,105070.0,0.19447385]
["bitfinex","BTCUSD",1750751902255,0.002,105080.0,105070.0,0.40591385]
["bitfinex","BTCUSD",1750751902454,0.002,105080.0,105070.0,0.69067258]
["bitfinex","BTCUSD",1750751903483,0.002,105080.0,105070.0,0.40591385]
["bitfinex","BTCUSD",1750751903690,0.002,105080.0,105070.0,0.69067258]
["bitfinex","BTCUSD",1750751905053,0.002,105080.0,105070.0,0.40587385]
["bitfinex","BTCUSD",1750751905271,0.002,105080.0,105070.0,0.69063258]
["bitfinex","BTCUSD",1750751906137,0.002,105080.0,105070.0,0.40587385]
["bitfinex","BTCUSD",1750751906883,0.34,105090.0,105080.0,0.02854857]
["bitfinex","BTCUSD",1750751907088,0.34,105090.0,105080.0,0.12405043]
["bitfinex","BTCUSD",1750751907518,0.34,105090.0,105080.0,0.18525043]
["bitfinex","BTCUSD",1750751908094,0.34,105090.0,105080.0,0.12405043]
["bitfinex","BTCUSD",1750751908095,0.28475873,105090.0,105080.0,0.12405043]
["bitfinex","BTCUSD",1750751908311,0.72231514,105100.0,105090.0,0.02854586]
["bitfinex","BTCUSD",1750751908516,0.72231514,105100.0,105090.0,0.12404772]
["bitfinex","BTCUSD",1750751908517,0.68452057,105100.0,105090.0,0.12404772]
["bitfinex","BTCUSD",1750751909713,0.68452057,105100.0,105090.0,0.28932772]
["bitfinex","BTCUSD",1750751909923,0.68652057,105100.0,105090.0,0.1240479]
["bitfinex","BTCUSD",1750751910141,0.68652057,105100.0,105090.0,0.01903094]
["bitfinex","BTCUSD",1750751910142,0.68662126,105100.0,105090.0,0.01903094]
["bitfinex","BTCUSD",1750751910326,0.68662126,105100.0,105090.0,0.02854623]
["bitfinex","BTCUSD",1750751910531,0.68662126,105100.0,105090.0,0.00951556]
["bitfinex","BTCUSD",1750751910754,0.68662126,105100.0,105090.0,0.03806151]
["bitfinex","BTCUSD",1750751911028,0.68662126,105100.0,105090.0,0.04757652]
["bitfinex","BTCUSD",1750751911283,0.68762126,105100.0,105090.0,0.05057652]
["bitfinex","BTCUSD",1750751911528,0.68762126,105100.0,105090.0,0.01251556]
["bitfinex","BTCUSD",1750751911734,0.68762126,105100.0,105090.0,0.03154641]
["bitfinex","BTCUSD",1750751911947,0.69717693,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750751912158,0.98193566,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750751912585,0.72632957,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750751912793,0.72632957,105100.0,105090.0,0.01251565]
["bitfinex","BTCUSD",1750751912998,0.72632957,105100.0,105090.0,0.02203112]
["bitfinex","BTCUSD",1750751913206,0.72632957,105100.0,105090.0,0.03154641]
["bitfinex","BTCUSD",1750751913403,0.72632957,105100.0,105090.0,0.04106161]
["bitfinex","BTCUSD",1750751913618,0.44157084,105100.0,105090.0,0.05057662]
["bitfinex","BTCUSD",1750751913820,0.32752957,105100.0,105090.0,0.14607848]
["bitfinex","BTCUSD",1750751914595,0.32752957,105100.0,105090.0,0.12704827]
["bitfinex","BTCUSD",1750751914819,0.38812957,105100.0,105090.0,0.13656347]
["bitfinex","BTCUSD",1750751915277,0.38812957,105100.0,105090.0,0.14607848]
["bitfinex","BTCUSD",1750751916835,0.35862957,105100.0,105090.0,0.14607848]
["bitfinex","BTCUSD",1750751917735,0.38782957,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750751918385,0.72782957,105100.0,105090.0,0.01251556]
["bitfinex","BTCUSD",1750751918599,0.72782957,105100.0,105090.0,0.01251565]
["bitfinex","BTCUSD",1750751918814,0.72782957,105100.0,105090.0,0.03154659]
["bitfinex","BTCUSD",1750751918815,0.44307084,105100.0,105090.0,0.03154659]
["bitfinex","BTCUSD",1750751919042,0.72782957,105100.0,105090.0,0.03154668]
["bitfinex","BTCUSD",1750751919268,0.72782957,105100.0,105090.0,0.05057671]
["bitfinex","BTCUSD",1750751919507,0.0136182,105100.0,105090.0,0.14607857]
["bitfinex","BTCUSD",1750751919728,0.00406253,105100.0,105090.0,0.20587857]
["bitfinex","BTCUSD",1750751919987,0.01342112,105100.0,105090.0,0.20587857]
["bitfinex","BTCUSD",1750751920204,0.29817985,105100.0,105090.0,0.14607857]
["bitfinex","BTCUSD",1750751922164,0.01342112,105100.0,105090.0,0.14607857]
["bitfinex","BTCUSD",1750751924552,0.45836356,105100.0,105090.0,0.31139857]
["bitfinex","BTCUSD",1750751924765,0.01342112,105100.0,105090.0,0.31139857]
["bitfinex","BTCUSD",1750751926277,0.01342112,105100.0,105090.0,0.37019857]
["bitfinex","BTCUSD",1750751926454,0.35342112,105100.0,105090.0,0.37019857]
["bitfinex","BTCUSD",1750751928278,0.01342112,105100.0,105090.0,0.37019857]
["bitfinex","BTCUSD",1750751930374,0.79836356,105100.0,105090.0,0.12704772]
["bitfinex","BTCUSD",1750751930574,0.79836356,105100.0,105090.0,0.29228772]
["bitfinex","BTCUSD",1750751931177,0.79836356,105100.0,105090.0,0.12704772]
["bitfinex","BTCUSD",1750751931380,0.79836356,105100.0,105090.0,0.29228772]
["bitfinex","BTCUSD",1750751933221,0.79836356,105100.0,105090.0,0.12704772]
["bitfinex","BTCUSD",1750751933429,0.79836356,105100.0,105090.0,0.29228772]
["bitfinex","BTCUSD",1750751934343,0.35342112,105100.0,105090.0,0.29228772]
["bitfinex","BTCUSD",1750751934575,0.79836356,105100.0,105090.0,0.29228772]
["bitfinex","BTCUSD",1750751935020,0.35342112,105100.0,105090.0,0.35168772]
["bitfinex","BTCUSD",1750751935219,0.35342112,105100.0,105090.0,0.18644772]
["bitfinex","BTCUSD",1750751935467,0.35342112,105100.0,105090.0,0.39776772]
["bitfinex","BTCUSD",1750751938897,0.33794631,105100.0,105090.0,0.39476772]
["bitfinex","BTCUSD",1750751939289,0.33994631,105100.0,105090.0,0.39476772]
["bitfinex","BTCUSD",1750751939514,0.34094631,105100.0,105090.0,0.39576772]
["bitfinex","BTCUSD",1750751939931,0.33794631,105100.0,105090.0,0.39476772]
["bitfinex","BTCUSD",1750751940340,0.33894631,105100.0,105090.0,0.39676772]
["bitfinex","BTCUSD",1750751941480,0.35302091,105100.0,105090.0,0.39676772]
["bitfinex","BTCUSD",1750751942522,0.33894631,105100.0,105090.0,0.39676772]
["bitfinex","BTCUSD",1750751942991,0.36800658,105100.0,105090.0,0.39676772]
["bitfinex","BTCUSD",1750751945100,0.36800658,105100.0,105090.0,0.39668772]
["bitfinex","BTCUSD",1750751945529,0.36800658,105100.0,105090.0,0.68138091]
["bitfinex","BTCUSD",1750751945761,0.36800658,105100.0,105090.0,0.39668772]
["bitfinex","BTCUSD",1750751946211,0.001,105100.0,105090.0,0.68138091]
["bitfinex","BTCUSD",1750751947106,0.28469319,105120.0,105110.0,0.02854043]
["bitfinex","BTCUSD",1750751947345,0.31348105,105120.0,105110.0,0.28924229]
["bitfinex","BTCUSD",1750751948757,0.32789508,105120.0,105110.0,0.28924229]
["bitfinex","BTCUSD",1750751949187,0.32889508,105120.0,105110.0,0.29024229]
["bitfinex","BTCUSD",1750751950043,0.32889508,105120.0,105110.0,0.28836229]
["bitfinex","BTCUSD",1750751950250,0.35789508,105120.0,105110.0,0.29024229]
["bitfinex","BTCUSD",1750751950885,0.01650189,105120.0,105110.0,0.29024229]
["bitfinex","BTCUSD",1750751951092,0.31514319,105140.0,105130.0,0.028535]
["bitfinex","BTCUSD",1750751951319,0.31514319,105140.0,105130.0,0.28937574]
["bitfinex","BTCUSD",1750751951519,0.65514319,105140.0,105130.0,0.28937574]
["bitfinex","BTCUSD",1750751951919,0.66898624,105140.0,105130.0,0.28937574]
["bitfinex","BTCUSD",1750751952118,0.35848624,105140.0,105130.0,0.28937574]
["bitfinex","BTCUSD",1750751952547,0.36048624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751952966,0.01599305,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751953186,0.35599305,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751953403,0.30168624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751953621,0.01699305,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751953835,0.30168624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751954281,0.01699305,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751954502,0.30168624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751956363,0.64168624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751957980,0.67108624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751958185,0.69998624,105140.0,105130.0,0.29037574]
["bitfinex","BTCUSD",1750751959002,0.69998624,105140.0,105130.0,0.10615268]
["bitfinex","BTCUSD",1750751959205,0.69998624,105140.0,105130.0,0.29033574]
["bitfinex","BTCUSD",1750751959822,0.69998624,105140.0,105130.0,0.28082435]
["bitfinex","BTCUSD",1750751960024,0.69998624,105140.0,105130.0,0.29033574]
["bitfinex","BTCUSD",1750751961599,0.69998624,105140.0,105130.0,0.29033583]
["bitfinex","BTCUSD",1750751961834,0.69998624,105140.0,105130.0,0.29984722]
["bitfinex","BTCUSD",1750751963139,0.69998624,105140.0,105130.0,0.18532249]
["bitfinex","BTCUSD",1750751963288,0.69998624,105140.0,105130.0,0.00113888]
["bitfinex","BTCUSD",1750751963641,0.3987,105130.0,105120.0,0.16226963]
["bitfinex","BTCUSD",1750751963828,0.96808638,105130.0,105120.0,0.16226963]
["bitfinex","BTCUSD",1750751963969,0.90938638,105130.0,105120.0,0.01902559]
["bitfinex","BTCUSD",1750751964169,0.90938638,105130.0,105120.0,0.02853816]
["bitfinex","BTCUSD",1750751964424,0.62469319,105130.0,105120.0,0.02853816]
["bitfinex","BTCUSD",1750751964629,0.68489319,105130.0,105120.0,0.04756294]
["bitfinex","BTCUSD",1750751965191,0.4002,105130.0,105120.0,0.04756294]
["bitfinex","BTCUSD",1750751965595,0.68489319,105130.0,105120.0,0.04756294]
["bitfinex","BTCUSD",1750751966239,0.68589319,105130.0,105120.0,0.04956294]
["bitfinex","BTCUSD",1750751969340,0.68589319,105130.0,105120.0,0.1450648]
["bitfinex","BTCUSD",1750751970282,0.4012,105130.0,105120.0,0.1450648]
["bitfinex","BTCUSD",1750751970484,0.68589319,105130.0,105120.0,0.1450648]
["bitfinex","BTCUSD",1750751970854,0.62569319,105130.0,105120.0,0.1450648]
["bitfinex","BTCUSD",1750751971259,0.65429319,105130.0,105120.0,0.1450648]
["bitfinex","BTCUSD",1750751973913,0.68359319,105130.0,105120.0,0.14506489]
["bitfinex","BTCUSD",1750751974152,0.68359319,105130.0,105120.0,0.09750186]
["bitfinex","BTCUSD",1750751974388,0.98282723,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751975231,6.03282723,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751976972,0.98282723,105130.0,105120.0,0.01151275]
["bitfinex","BTCUSD",1750751977184,0.98282723,105130.0,105120.0,0.02102532]
["bitfinex","BTCUSD",1750751977396,0.98282723,105130.0,105120.0,0.02102541]
["bitfinex","BTCUSD",1750751977804,0.98282723,105130.0,105120.0,0.01151275]
["bitfinex","BTCUSD",1750751977951,0.98282723,105130.0,105120.0,0.02102541]
["bitfinex","BTCUSD",1750751978142,0.98282723,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751978555,0.98282723,105130.0,105120.0,0.01151293]
["bitfinex","BTCUSD",1750751979304,0.98282723,105130.0,105120.0,0.02102577]
["bitfinex","BTCUSD",1750751979523,0.62569319,105130.0,105120.0,0.04005064]
["bitfinex","BTCUSD",1750751979744,0.65679319,105130.0,105120.0,0.04005064]
["bitfinex","BTCUSD",1750751979878,0.68489319,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751980069,0.68489319,105130.0,105120.0,0.02102532]
["bitfinex","BTCUSD",1750751980271,0.68489319,105130.0,105120.0,0.04005001]
["bitfinex","BTCUSD",1750751980910,0.69943404,105130.0,105120.0,0.04005001]
["bitfinex","BTCUSD",1750751981114,0.41474085,105130.0,105120.0,0.04005001]
["bitfinex","BTCUSD",1750751981330,0.64023404,105130.0,105120.0,0.04005001]
["bitfinex","BTCUSD",1750751981733,0.62569319,105130.0,105120.0,0.04005001]
["bitfinex","BTCUSD",1750751981931,0.62569319,105130.0,105120.0,0.13555187]
["bitfinex","BTCUSD",1750751982138,0.341,105130.0,105120.0,0.13555187]
["bitfinex","BTCUSD",1750751982336,0.62569319,105130.0,105120.0,0.19545187]
["bitfinex","BTCUSD",1750751985569,0.62569319,105130.0,105120.0,0.13555187]
["bitfinex","BTCUSD",1750751985978,0.62569319,105130.0,105120.0,0.30067187]
["bitfinex","BTCUSD",1750751988000,0.70023404,105130.0,105120.0,0.13555187]
["bitfinex","BTCUSD",1750751988214,0.70023404,105130.0,105120.0,0.04005001]
["bitfinex","BTCUSD",1750751988662,0.98492723,105130.0,105120.0,0.03053762]
["bitfinex","BTCUSD",1750751988868,0.70023404,105130.0,105120.0,0.03053762]
["bitfinex","BTCUSD",1750751989074,0.98492723,105130.0,105120.0,0.03053762]
["bitfinex","BTCUSD",1750751989183,0.70023404,105130.0,105120.0,0.03053762]
["bitfinex","BTCUSD",1750751989393,0.98492723,105130.0,105120.0,0.02102532]
["bitfinex","BTCUSD",1750751989594,0.70023404,105130.0,105120.0,0.03053789]
["bitfinex","BTCUSD",1750751990162,0.70023404,105130.0,105120.0,0.01151275]
["bitfinex","BTCUSD",1750751990368,0.98492723,105130.0,105120.0,0.01151275]
["bitfinex","BTCUSD",1750751990792,0.98492723,105130.0,105120.0,0.02102541]
["bitfinex","BTCUSD",1750751991553,0.70023404,105130.0,105120.0,0.03053789]
["bitfinex","BTCUSD",1750751991862,0.70023404,105130.0,105120.0,0.04005028]
["bitfinex","BTCUSD",1750751992094,0.98492723,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751992548,0.98492723,105130.0,105120.0,0.01151275]
["bitfinex","BTCUSD",1750751992998,0.98492723,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751993208,0.98492723,105130.0,105120.0,0.01151293]
["bitfinex","BTCUSD",1750751994096,0.98492723,105130.0,105120.0,0.02102577]
["bitfinex","BTCUSD",1750751994520,0.98492723,105130.0,105120.0,0.02102568]
["bitfinex","BTCUSD",1750751994731,0.98492723,105130.0,105120.0,0.03053825]
["bitfinex","BTCUSD",1750751995151,0.98492723,105130.0,105120.0,0.03053834]
["bitfinex","BTCUSD",1750751995366,0.98492723,105130.0,105120.0,0.04005073]
["bitfinex","BTCUSD",1750751995589,0.41554085,105130.0,105120.0,0.03053834]
["bitfinex","BTCUSD",1750751995807,0.64028404,105130.0,105120.0,0.04956321]
["bitfinex","BTCUSD",1750751996019,0.64028404,105130.0,105120.0,0.14506507]
["bitfinex","BTCUSD",1750751998684,0.64028404,105130.0,105120.0,0.14506516]
["bitfinex","BTCUSD",1750751998892,0.64028404,105130.0,105120.0,0.09750186]
["bitfinex","BTCUSD",1750751999094,0.69748404,105130.0,105120.0,0.09750186]
["bitfinex","BTCUSD",1750751999219,1.00941498,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750751999631,6.08500049,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750752000302,6.11360149,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750752000640,0.07424085,105110.0,105100.0,0.00951456]
["bitfinex","BTCUSD",1750752000846,0.69893404,105110.0,105100.0,0.12404527]
["bitfinex","BTCUSD",1750752001050,0.69893404,105110.0,105100.0,0.10501642]
["bitfinex","BTCUSD",1750752001257,0.69893404,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750752001468,0.69893404,105110.0,105100.0,0.11453089]
["bitfinex","BTCUSD",1750752001671,0.69893404,105110.0,105100.0,0.124045]
["bitfinex","BTCUSD",1750752002502,0.67023404,105110.0,105100.0,0.124045]
["bitfinex","BTCUSD",1750752002680,0.67223404,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752003948,0.67228404,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752004496,0.41759085,105110.0,105100.0,0.02954314]
["bitfinex","BTCUSD",1750752004705,0.64228404,105110.0,105100.0,0.02954314]
["bitfinex","BTCUSD",1750752004939,0.35759085,105110.0,105100.0,0.08934314]
["bitfinex","BTCUSD",1750752005147,0.00305,105110.0,105100.0,0.26050585]
["bitfinex","BTCUSD",1750752006314,0.00205,105110.0,105100.0,0.26050585]
["bitfinex","BTCUSD",1750752006541,0.00305,105110.0,105100.0,0.26050585]
["bitfinex","BTCUSD",1750752008144,0.00305,105110.0,105100.0,0.184845]
["bitfinex","BTCUSD",1750752008353,0.00205,105110.0,105100.0,0.184845]
["bitfinex","BTCUSD",1750752009269,5e-05,105110.0,105100.0,0.183845]
["bitfinex","BTCUSD",1750752009687,0.00105,105110.0,105100.0,0.184845]
["bitfinex","BTCUSD",1750752010331,0.28574319,105110.0,105100.0,0.184845]
["bitfinex","BTCUSD",1750752010682,0.00105,105110.0,105100.0,0.184845]
["bitfinex","BTCUSD",1750752010890,0.00105,105110.0,105100.0,0.17533089]
["bitfinex","BTCUSD",1750752011100,0.68434319,105110.0,105100.0,0.10601651]
["bitfinex","BTCUSD",1750752011315,0.65534319,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752011569,0.62574319,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752012397,0.78593762,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752013328,0.34105,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752013528,0.34105,105110.0,105100.0,0.185345]
["bitfinex","BTCUSD",1750752014705,0.34105,105110.0,105100.0,0.125045]
["bitfinex","BTCUSD",1750752015217,0.34105,105110.0,105100.0,0.184345]
["bitfinex","BTCUSD",1750752021973,5e-05,105130.0,105110.0,0.0572]
["bitfinex","BTCUSD",1750752022172,1e-08,105140.0,105130.0,0.0572]
["bitfinex","BTCUSD",1750752022538,0.0001,105170.0,105130.0,0.54038948]
["bitfinex","BTCUSD",1750752022759,0.0001,105170.0,105160.0,0.0572]
["bitfinex","BTCUSD",1750752022976,0.0001,105170.0,105160.0,0.15270186]
["bitfinex","BTCUSD",1750752023304,0.00023876,105170.0,105160.0,0.95421426]
["bitfinex","BTCUSD",1750752023863,0.00023876,105170.0,105160.0,0.95802326]
["bitfinex","BTCUSD",1750752024279,0.00023876,105170.0,105160.0,0.51313564]
["bitfinex","BTCUSD",1750752024914,0.0001,105180.0,105170.0,0.0585]
["bitfinex","BTCUSD",1750752025133,0.0001,105220.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752025134,1.246e-05,105220.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752025375,0.00046235,105210.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750752026683,0.00146235,105210.0,105200.0,0.09750186]
["bitfinex","BTCUSD",1750752027336,0.00146235,105210.0,105200.0,0.09950186]
["bitfinex","BTCUSD",1750752028240,0.00151235,105210.0,105200.0,0.09950186]
["bitfinex","BTCUSD",1750752028680,0.00051235,105210.0,105200.0,0.09750186]
["bitfinex","BTCUSD",1750752029150,0.00151235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752031013,0.03111235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752032364,0.05911235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752033303,0.00151235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752033506,0.05671235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752034973,0.02881235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752035772,0.05871235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752035973,0.05871235,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750752040458,0.00151235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752040855,0.02911235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752041051,0.05931235,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750752048934,0.00151235,105210.0,105200.0,0.10050186]
["bitfinex","BTCUSD",1750752053735,0.05951235,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750752053951,0.05951235,105210.0,105170.0,0.13266085]
["bitfinex","BTCUSD",1750752053952,0.0568,105200.0,105170.0,0.09008076]
["bitfinex","BTCUSD",1750752054175,0.0568,105200.0,105180.0,0.09550186]
["bitfinex","BTCUSD",1750752055165,0.0578,105200.0,105180.0,0.09550186]
["bitfinex","BTCUSD",1750752055598,0.0568,105200.0,105180.0,0.09550186]
["bitfinex","BTCUSD",1750752057085,0.0578,105200.0,105180.0,0.10050186]
["bitfinex","BTCUSD",1750752057483,0.0286,105200.0,105180.0,0.10050186]
["bitfinex","BTCUSD",1750752057690,0.0283,105190.0,105180.0,0.10050186]
["bitfinex","BTCUSD",1750752057898,0.0583,105190.0,105180.0,0.10050186]
["bitfinex","BTCUSD",1750752058805,0.0583,105190.0,105170.0,0.03308076]
["bitfinex","BTCUSD",1750752059016,0.0583,105190.0,105170.0,0.12858262]
["bitfinex","BTCUSD",1750752059453,0.0583,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750752060752,0.02840603,105210.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752060906,0.057,105180.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750752061116,0.057,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750752061756,0.057,105180.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750752061984,0.057,105170.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750752062188,0.057,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752062600,0.028587,105180.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750752062802,0.0284,105190.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752062921,0.12580262,105190.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752063174,0.08762923,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1750752063539,0.08562923,105190.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752064041,0.001,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752064177,0.08562923,105190.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752064616,0.08662923,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1750752064860,0.08562923,105190.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750752065061,0.05702923,105190.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750752065282,0.08562923,105190.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750752065440,0.08562923,105190.0,105180.0,0.01905]
["bitfinex","BTCUSD",1750752065798,0.08562923,105190.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750752065997,0.08562923,105190.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750752066328,0.05704623,105190.0,105170.0,0.09850186]
["bitfinex","BTCUSD",1750752066536,0.0576,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750752066735,0.0566,105180.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752067007,0.0566,105180.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750752067223,0.0566,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750752067438,0.05714623,105190.0,105170.0,0.001]
["bitfinex","BTCUSD",1750752067648,0.05614623,105190.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750752067858,0.001,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750752068478,0.0292,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750752069147,0.0581,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750752070008,0.0581,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750752072354,0.086687,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750752072781,0.0579,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752072991,0.24726104,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752073220,0.26484414,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752073425,0.30190667,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752073844,0.3579474,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752074269,0.3649474,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750752074501,0.0288,105150.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750752074711,0.0557,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750752075862,0.0557,105140.0,105130.0,0.00033876]
["bitfinex","BTCUSD",1750752076307,0.056199,105150.0,105130.0,0.00033876]
["bitfinex","BTCUSD",1750752076543,0.0576,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750752076795,0.028591,105150.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750752077029,0.0576,105160.0,105140.0,0.12566085]
["bitfinex","BTCUSD",1750752077464,0.0276,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750752077918,0.056192,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750752078127,0.030592,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750752078363,0.002,105160.0,105140.0,0.19976271]
["bitfinex","BTCUSD",1750752078574,0.002,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750752079101,0.002,105160.0,105140.0,0.13356085]
["bitfinex","BTCUSD",1750752079309,0.002,105160.0,105140.0,0.22906271]
["bitfinex","BTCUSD",1750752080606,0.002,105160.0,105140.0,0.15340186]
["bitfinex","BTCUSD",1750752080810,0.0519,105160.0,105130.0,0.00033876]
["bitfinex","BTCUSD",1750752081010,0.001,105140.0,105130.0,0.09784062]
["bitfinex","BTCUSD",1750752082040,0.001,105140.0,105130.0,0.00233876]
["bitfinex","BTCUSD",1750752082238,0.0311,105140.0,105130.0,0.00233876]
["bitfinex","BTCUSD",1750752082420,0.0544,105140.0,105130.0,0.00233876]
["bitfinex","BTCUSD",1750752083392,0.0544,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752083571,0.001,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752084160,0.002,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752084341,0.001,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752084550,0.002,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752084754,0.001,105140.0,105130.0,0.00133876]
["bitfinex","BTCUSD",1750752085711,0.002,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752086954,0.002,105140.0,105130.0,0.14974062]
["bitfinex","BTCUSD",1750752088277,0.002,105140.0,105130.0,0.19974062]
["bitfinex","BTCUSD",1750752090631,0.002,105140.0,105130.0,0.17254062]
["bitfinex","BTCUSD",1750752091245,0.002,105140.0,105130.0,0.19534062]
["bitfinex","BTCUSD",1750752093008,0.002,105140.0,105130.0,0.17254062]
["bitfinex","BTCUSD",1750752093216,0.002,105140.0,105130.0,0.14884062]
["bitfinex","BTCUSD",1750752094049,0.002,105140.0,105130.0,0.19234062]
["bitfinex","BTCUSD",1750752095459,0.002,105140.0,105130.0,0.14234062]
["bitfinex","BTCUSD",1750752095789,0.002,105140.0,105130.0,0.12074062]
["bitfinex","BTCUSD",1750752095999,0.002,105140.0,105130.0,0.09884062]
["bitfinex","BTCUSD",1750752096208,0.002,105140.0,105130.0,0.14514062]
["bitfinex","BTCUSD",1750752098138,0.0255,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752098773,0.0485,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752100734,0.0255,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752101180,0.002,105140.0,105130.0,0.09884062]
["bitfinex","BTCUSD",1750752101364,0.002,105140.0,105130.0,0.14414062]
["bitfinex","BTCUSD",1750752116448,0.003,105140.0,105130.0,0.14414062]
["bitfinex","BTCUSD",1750752120122,0.003,105140.0,105130.0,0.09884062]
["bitfinex","BTCUSD",1750752120325,0.0452,105140.0,105130.0,0.09884062]
["bitfinex","BTCUSD",1750752120501,0.0452,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752124927,0.073796,105140.0,105130.0,0.00333876]
["bitfinex","BTCUSD",1750752128346,0.0811756,105140.0,105130.0,0.00233876]
["bitfinex","BTCUSD",1750752128567,0.0198,105100.0,105090.0,0.23659562]
["bitfinex","BTCUSD",1750752128787,0.0409,105100.0,105090.0,0.09558972]
["bitfinex","BTCUSD",1750752129025,0.0409,105100.0,105090.0,8.786e-05]
["bitfinex","BTCUSD",1750752129249,0.060272,105100.0,105090.0,8.786e-05]
["bitfinex","BTCUSD",1750752129475,0.07124353,105100.0,105090.0,8.786e-05]
["bitfinex","BTCUSD",1750752129700,0.0411,105080.0,105010.0,0.0416]
["bitfinex","BTCUSD",1750752129915,0.0212,105070.0,105010.0,0.05049421]
["bitfinex","BTCUSD",1750752130136,0.0411,105070.0,105060.0,0.00046184]
["bitfinex","BTCUSD",1750752130351,0.0411,105070.0,105060.0,0.00935605]
["bitfinex","BTCUSD",1750752130563,0.04156192,105070.0,105060.0,0.00889421]
["bitfinex","BTCUSD",1750752130782,0.0411,105060.0,105040.0,0.07566085]
["bitfinex","BTCUSD",1750752130990,0.0411,105060.0,105040.0,0.08322694]
["bitfinex","BTCUSD",1750752131203,0.05087992,105070.0,105040.0,0.1787288]
["bitfinex","BTCUSD",1750752131425,0.07187992,105070.0,105040.0,0.1787288]
["bitfinex","BTCUSD",1750752131843,0.02907992,105070.0,105060.0,0.07566085]
["bitfinex","BTCUSD",1750752132063,0.00046192,105070.0,105060.0,0.07566085]
["bitfinex","BTCUSD",1750752132275,0.00046192,105070.0,105060.0,0.21271271]
["bitfinex","BTCUSD",1750752132966,0.00246192,105070.0,105060.0,0.13710186]
["bitfinex","BTCUSD",1750752133414,0.00746192,105070.0,105060.0,0.13710186]
["bitfinex","BTCUSD",1750752133856,0.00746192,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750752134071,0.00751192,105070.0,105010.0,0.0402]
["bitfinex","BTCUSD",1750752134291,0.00751192,105070.0,105020.0,0.1]
["bitfinex","BTCUSD",1750752134507,0.00751192,105070.0,105040.0,0.0201]
["bitfinex","BTCUSD",1750752134713,0.10246353,105070.0,105030.0,0.0201]
["bitfinex","BTCUSD",1750752134918,0.04751192,105070.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752135124,0.06030537,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750752135332,0.06249569,105060.0,105020.0,0.0206]
["bitfinex","BTCUSD",1750752135539,0.0935858,105060.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750752135747,0.0209,105050.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750752135969,0.0416,105050.0,105030.0,0.08597475]
["bitfinex","BTCUSD",1750752136182,0.0416,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750752136590,0.0416,105050.0,105030.0,0.08597475]
["bitfinex","BTCUSD",1750752136802,0.0416,105050.0,105030.0,0.09457223]
["bitfinex","BTCUSD",1750752137234,0.13730186,105040.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752137477,0.0418,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752137690,0.0418,105030.0,104980.0,0.0157188]
["bitfinex","BTCUSD",1750752137691,0.0209,105010.0,104980.0,0.0157188]
["bitfinex","BTCUSD",1750752137902,0.0209,105010.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750752138081,0.0429,105010.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752138940,0.04336135,105010.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752139145,0.04536135,105010.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752139785,0.0792548,105010.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752139996,0.042,105000.0,104980.0,0.0157188]
["bitfinex","BTCUSD",1750752141087,0.04335679,105010.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752141298,0.04335679,105010.0,104980.0,0.11322066]
["bitfinex","BTCUSD",1750752141516,0.06405679,105010.0,104980.0,0.11322066]
["bitfinex","BTCUSD",1750752142103,5e-05,105000.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752142926,0.028632,104990.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752144138,0.028632,104990.0,104980.0,0.11322066]
["bitfinex","BTCUSD",1750752144569,0.028632,104990.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752145277,0.028632,104990.0,104980.0,0.11522066]
["bitfinex","BTCUSD",1750752146062,0.030632,104990.0,104980.0,0.11522066]
["bitfinex","BTCUSD",1750752146278,0.030682,104990.0,104980.0,0.11522066]
["bitfinex","BTCUSD",1750752147976,0.030682,104990.0,104980.0,0.11122066]
["bitfinex","BTCUSD",1750752149464,0.030682,104990.0,104980.0,0.11322066]
["bitfinex","BTCUSD",1750752150800,0.030682,104990.0,104980.0,0.13227066]
["bitfinex","BTCUSD",1750752151058,0.030682,104990.0,104980.0,0.11322066]
["bitfinex","BTCUSD",1750752151488,0.00205,104990.0,104980.0,0.11322066]
["bitfinex","BTCUSD",1750752151902,0.030682,104990.0,104980.0,0.0177188]
["bitfinex","BTCUSD",1750752152108,0.028682,104990.0,104980.0,0.0177188]
["bitfinex","BTCUSD",1750752152322,0.029682,104990.0,104980.0,0.0177188]
["bitfinex","BTCUSD",1750752153007,0.048582,104990.0,104980.0,0.0177188]
["bitfinex","BTCUSD",1750752153437,0.048582,104990.0,104900.0,0.07566085]
["bitfinex","BTCUSD",1750752153658,0.071982,104990.0,104950.0,0.1]
["bitfinex","BTCUSD",1750752153869,0.071982,104990.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752154009,0.071982,104990.0,104960.0,0.10428474]
["bitfinex","BTCUSD",1750752154414,0.030682,104990.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752154791,0.043682,104990.0,104960.0,0.1043286]
["bitfinex","BTCUSD",1750752155210,0.041682,104990.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752155399,0.049082,104990.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752155646,0.051082,104990.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752155857,0.049082,104990.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752156287,0.051082,104990.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752156489,0.072882,104990.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752157109,0.0204,104980.0,104960.0,0.10432792]
["bitfinex","BTCUSD",1750752157313,0.0416,104980.0,104960.0,0.10434998]
["bitfinex","BTCUSD",1750752157515,0.0416,104980.0,104960.0,0.10634998]
["bitfinex","BTCUSD",1750752158085,0.03540225,104980.0,104960.0,0.10634998]
["bitfinex","BTCUSD",1750752159070,0.03740225,104980.0,104960.0,0.10634998]
["bitfinex","BTCUSD",1750752159273,0.03740225,104980.0,104960.0,0.10434998]
["bitfinex","BTCUSD",1750752159484,0.03740225,104980.0,104960.0,0.10734998]
["bitfinex","BTCUSD",1750752160170,0.03740225,104980.0,104960.0,0.10738003]
["bitfinex","BTCUSD",1750752160806,0.002,104980.0,104960.0,0.10738003]
["bitfinex","BTCUSD",1750752161430,0.028682,104990.0,104960.0,0.10738003]
["bitfinex","BTCUSD",1750752161628,0.069482,104990.0,104960.0,0.10738003]
["bitfinex","BTCUSD",1750752161830,0.0408,104980.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752162042,0.0206,104970.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752162388,0.0408,104970.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752162943,0.030682,104990.0,104960.0,0.09750186]
["bitfinex","BTCUSD",1750752163150,0.0407,104970.0,104960.0,0.09750186]
["bitfinex","BTCUSD",1750752163789,0.0407,104970.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752164214,0.002,104970.0,104960.0,0.10050186]
["bitfinex","BTCUSD",1750752165543,0.02914335,104990.0,104960.0,0.11680186]
["bitfinex","BTCUSD",1750752165769,0.02914335,104990.0,104970.0,0.12790186]
["bitfinex","BTCUSD",1750752165993,0.00051135,104990.0,104970.0,0.12790186]
["bitfinex","BTCUSD",1750752166458,0.00051135,104990.0,104970.0,0.12785186]
["bitfinex","BTCUSD",1750752167022,0.00251135,104990.0,104970.0,0.12785186]
["bitfinex","BTCUSD",1750752167236,0.00051135,104990.0,104970.0,0.12785186]
["bitfinex","BTCUSD",1750752167432,0.00051135,104990.0,104970.0,0.09545186]
["bitfinex","BTCUSD",1750752167639,0.022,104950.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750752167839,0.07566085,104980.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750752167840,0.0415,104970.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750752168997,0.04196107,104970.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750752169202,0.14579885,104960.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750752169411,0.021,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750752169626,0.0415,104940.0,104930.0,0.08596907]
["bitfinex","BTCUSD",1750752170888,0.0445,104940.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752171113,0.003,104940.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752171523,0.0157,104940.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752171953,0.0366,104940.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752172458,0.0366,104940.0,104930.0,0.10778555]
["bitfinex","BTCUSD",1750752172677,0.0366,104940.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752173114,0.0366,104940.0,104930.0,0.10778371]
["bitfinex","BTCUSD",1750752173330,0.01243907,104940.0,104930.0,0.10778371]
["bitfinex","BTCUSD",1750752173550,5e-05,104940.0,104930.0,0.10778371]
["bitfinex","BTCUSD",1750752173769,5e-05,104940.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752174463,5e-05,104940.0,104930.0,0.10778035]
["bitfinex","BTCUSD",1750752175524,0.02850952,104940.0,104930.0,0.10778035]
["bitfinex","BTCUSD",1750752175735,0.10429885,104960.0,104930.0,0.08996907]
["bitfinex","BTCUSD",1750752175941,0.10429885,104960.0,104930.0,0.1077783]
["bitfinex","BTCUSD",1750752176356,0.14189885,104960.0,104930.0,0.1077783]
["bitfinex","BTCUSD",1750752176578,0.14189885,104960.0,104930.0,0.11667954]
["bitfinex","BTCUSD",1750752176829,0.14189885,104960.0,104930.0,0.11267954]
["bitfinex","BTCUSD",1750752177044,0.14489885,104960.0,104930.0,0.09487031]
["bitfinex","BTCUSD",1750752177255,0.14589885,104960.0,104930.0,0.1166728]
["bitfinex","BTCUSD",1750752177471,0.10829885,104960.0,104930.0,0.14317156]
["bitfinex","BTCUSD",1750752177686,0.10829885,104960.0,104930.0,0.14316899]
["bitfinex","BTCUSD",1750752178162,0.032638,104960.0,104940.0,0.09550186]
["bitfinex","BTCUSD",1750752178369,0.032638,104960.0,104940.0,0.11330178]
["bitfinex","BTCUSD",1750752178575,0.03265234,104960.0,104940.0,0.11330178]
["bitfinex","BTCUSD",1750752178783,0.03265234,104960.0,104940.0,0.11329953]
["bitfinex","BTCUSD",1750752179643,0.03165234,104960.0,104940.0,0.11329953]
["bitfinex","BTCUSD",1750752180056,0.00105,104960.0,104950.0,0.09550186]
["bitfinex","BTCUSD",1750752180266,0.00105,104960.0,104950.0,0.11329933]
["bitfinex","BTCUSD",1750752180267,0.00405,104960.0,104950.0,0.11329933]
["bitfinex","BTCUSD",1750752181144,0.01625,104960.0,104950.0,0.11329933]
["bitfinex","BTCUSD",1750752181366,0.00105,104960.0,104950.0,0.11329933]
["bitfinex","BTCUSD",1750752181583,0.00405,104960.0,104950.0,0.1133002]
["bitfinex","BTCUSD",1750752182905,0.00405,104960.0,104950.0,0.11329716]
["bitfinex","BTCUSD",1750752183120,0.00105,104960.0,104950.0,0.11329716]
["bitfinex","BTCUSD",1750752183572,0.00305,104960.0,104950.0,0.11329716]
["bitfinex","BTCUSD",1750752183780,0.0158,104960.0,104950.0,0.11329716]
["bitfinex","BTCUSD",1750752183990,0.0315,104970.0,104950.0,0.11329716]
["bitfinex","BTCUSD",1750752184202,0.0315,104970.0,104950.0,0.09550186]
["bitfinex","BTCUSD",1750752184403,0.0315,104970.0,104950.0,0.1132971]
["bitfinex","BTCUSD",1750752185567,0.0315,104970.0,104950.0,0.11329865]
["bitfinex","BTCUSD",1750752185790,0.001,104960.0,104950.0,0.11529865]
["bitfinex","BTCUSD",1750752186019,0.04439882,104970.0,104950.0,0.11329865]
["bitfinex","BTCUSD",1750752186228,0.05989882,104970.0,104950.0,0.11329865]
["bitfinex","BTCUSD",1750752186450,0.06489882,104970.0,104950.0,0.11429865]
["bitfinex","BTCUSD",1750752186825,0.003,104970.0,104950.0,0.11329865]
["bitfinex","BTCUSD",1750752187028,0.003,104970.0,104960.0,0.09550186]
["bitfinex","BTCUSD",1750752187242,0.003,104970.0,104960.0,0.13710042]
["bitfinex","BTCUSD",1750752187444,0.0001,104990.0,104970.0,0.0238]
["bitfinex","BTCUSD",1750752187663,0.0001,104990.0,104980.0,0.09550186]
["bitfinex","BTCUSD",1750752187865,5e-05,105000.0,104980.0,0.12190042]
["bitfinex","BTCUSD",1750752188110,0.00015,105010.0,104990.0,0.11950186]
["bitfinex","BTCUSD",1750752188257,0.00015,105010.0,105000.0,0.11950186]
["bitfinex","BTCUSD",1750752188455,0.028718,105040.0,105000.0,0.13730042]
["bitfinex","BTCUSD",1750752188675,0.0001,105040.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752188878,0.0001,105040.0,105020.0,0.11330042]
["bitfinex","BTCUSD",1750752189162,0.0001,105040.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750752189367,0.0001,105040.0,105030.0,0.11330042]
["bitfinex","BTCUSD",1750752189574,0.0001,105040.0,105030.0,0.11343861]
["bitfinex","BTCUSD",1750752190051,0.00015,105050.0,105030.0,0.13743861]
["bitfinex","BTCUSD",1750752190272,0.00015,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752190484,0.00015,105050.0,105040.0,0.11330042]
["bitfinex","BTCUSD",1750752190702,0.00015,105050.0,105040.0,0.12870042]
["bitfinex","BTCUSD",1750752190914,0.07571085,105070.0,105040.0,0.13730042]
["bitfinex","BTCUSD",1750752191121,0.07571085,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750752191332,0.07571085,105070.0,105060.0,0.11325042]
["bitfinex","BTCUSD",1750752191751,0.09181085,105070.0,105060.0,0.11325042]
["bitfinex","BTCUSD",1750752192826,0.09181085,105070.0,105060.0,0.09545186]
["bitfinex","BTCUSD",1750752193047,0.09186085,105070.0,105060.0,0.09545186]
["bitfinex","BTCUSD",1750752193722,0.0001,105070.0,105060.0,0.09545186]
["bitfinex","BTCUSD",1750752194671,0.016,105070.0,105060.0,0.09545186]
["bitfinex","BTCUSD",1750752194872,0.0011,105070.0,105060.0,0.09545186]
["bitfinex","BTCUSD",1750752195286,0.0173,105070.0,105060.0,0.09645186]
["bitfinex","BTCUSD",1750752195919,0.0011,105070.0,105060.0,0.09645186]
["bitfinex","BTCUSD",1750752196650,0.0001,105070.0,105060.0,0.09645186]
["bitfinex","BTCUSD",1750752196889,0.0165,105070.0,105060.0,0.09645186]
["bitfinex","BTCUSD",1750752197142,0.0175,105070.0,105060.0,0.10045186]
["bitfinex","BTCUSD",1750752197603,0.0335,105070.0,105060.0,0.10045186]
["bitfinex","BTCUSD",1750752197805,0.0335,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1750752198025,0.0317,105060.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752198234,0.0317,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752198654,0.0317,105040.0,105030.0,0.09564005]
["bitfinex","BTCUSD",1750752200351,0.0317,105040.0,105030.0,0.09664005]
["bitfinex","BTCUSD",1750752200556,0.0317,105040.0,105030.0,0.11469005]
["bitfinex","BTCUSD",1750752200760,0.0317,105040.0,105030.0,0.09564005]
["bitfinex","BTCUSD",1750752201026,0.0327,105040.0,105030.0,0.09864005]
["bitfinex","BTCUSD",1750752201617,0.0327,105040.0,105030.0,0.09964005]
["bitfinex","BTCUSD",1750752201836,0.001,105040.0,105030.0,0.09964005]
["bitfinex","BTCUSD",1750752202528,0.017,105040.0,105030.0,0.09964005]
["bitfinex","BTCUSD",1750752202746,0.0326,105040.0,105030.0,0.09964005]
["bitfinex","BTCUSD",1750752203873,0.001,105040.0,105030.0,0.09964005]
["bitfinex","BTCUSD",1750752207048,0.001,105040.0,105030.0,0.09864005]
["bitfinex","BTCUSD",1750752207247,0.001,105040.0,105030.0,0.11424005]
["bitfinex","BTCUSD",1750752207459,0.001,105040.0,105030.0,0.11524005]
["bitfinex","BTCUSD",1750752207668,0.001,105040.0,105030.0,0.09964005]
["bitfinex","BTCUSD",1750752207837,0.001,105040.0,105030.0,0.09864005]
["bitfinex","BTCUSD",1750752208887,0.001,105040.0,105030.0,0.10164005]
["bitfinex","BTCUSD",1750752209359,0.0329,105060.0,105030.0,0.09864005]
["bitfinex","BTCUSD",1750752209572,0.0329,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752210613,0.032,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752211698,0.032,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752212591,0.032,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750752212827,0.032,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752213038,0.10766085,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752213696,0.06091974,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752213906,0.032,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752214334,0.033,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752215892,0.061618,105040.0,105030.0,0.00013819]
["bitfinex","BTCUSD",1750752216119,0.033,105040.0,105030.0,0.09564005]
["bitfinex","BTCUSD",1750752216603,0.033,105040.0,105030.0,0.09539998]
["bitfinex","BTCUSD",1750752217037,0.001,105040.0,105030.0,0.09539998]
["bitfinex","BTCUSD",1750752217252,0.002,105050.0,105030.0,0.09539998]
["bitfinex","BTCUSD",1750752217471,0.001,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752217687,0.00113844,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752218751,0.03363844,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752220404,0.03663844,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752220610,0.03363844,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752221028,0.03463844,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752223122,0.03463844,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750752223332,0.06325544,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750752224599,0.03463844,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750752225672,0.0322,105040.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750752225891,0.0322,105040.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750752226106,0.0322,105010.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750752226330,0.22776223,105040.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750752226542,0.22776223,105040.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752226777,0.0313,105020.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752227005,0.0313,105010.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752227232,0.0153,105000.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752227469,0.03203837,105010.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752227759,0.0319,105000.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752228925,0.0319,105000.0,104990.0,0.09970186]
["bitfinex","BTCUSD",1750752229152,0.0319,105000.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752229368,0.03183837,105010.0,104990.0,0.09570186]
["bitfinex","BTCUSD",1750752229599,0.03183837,105010.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750752231590,0.01713837,105010.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750752231993,0.01613837,105010.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750752232296,0.00113837,105010.0,105000.0,0.09850186]
["bitfinex","BTCUSD",1750752233104,0.00113837,105010.0,105000.0,0.09950186]
["bitfinex","BTCUSD",1750752233894,0.03293837,105010.0,105000.0,0.09950186]
["bitfinex","BTCUSD",1750752236924,0.00113837,105010.0,105000.0,0.09950186]
["bitfinex","BTCUSD",1750752240769,0.00113837,105010.0,105000.0,0.10898619]
["bitfinex","BTCUSD",1750752243348,0.00014308,105010.0,105000.0,0.12558619]
["bitfinex","BTCUSD",1750752244263,0.00014308,105010.0,105000.0,0.14058619]
["bitfinex","BTCUSD",1750752244494,0.00014308,105010.0,105000.0,0.12398619]
["bitfinex","BTCUSD",1750752244715,0.00014308,105010.0,105000.0,0.10898619]
["bitfinex","BTCUSD",1750752246936,0.00014308,105010.0,105000.0,0.12518619]
["bitfinex","BTCUSD",1750752247367,0.00014308,105010.0,105000.0,0.14078619]
["bitfinex","BTCUSD",1750752247800,2.157e-05,105010.0,105000.0,0.14078619]
["bitfinex","BTCUSD",1750752248225,2.157e-05,105010.0,105000.0,0.10898619]
["bitfinex","BTCUSD",1750752248554,0.0308,105030.0,105010.0,0.09997843]
["bitfinex","BTCUSD",1750752248765,0.07566085,105040.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752249370,0.10776085,105040.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752249597,0.0164,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752249796,0.0321,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752250004,0.0321,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752250531,0.0321,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752250746,0.0321,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752250970,0.0164,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752251382,0.0315,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752252119,0.0315,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752252330,0.07566085,105040.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752252468,0.001,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752252686,0.001,105030.0,105020.0,0.10598619]
["bitfinex","BTCUSD",1750752253099,0.0325,105030.0,105020.0,0.10598619]
["bitfinex","BTCUSD",1750752253318,0.0315,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752253531,0.0335,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752253952,0.0335,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752254164,0.0315,105030.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750752255663,0.0325,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752258192,0.03255,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752262853,0.061173,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752268527,0.03255,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752268999,0.061175,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752270831,0.03255,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752271098,0.061172,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752271524,0.03255,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750752272180,0.03255,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752272395,0.00105,105030.0,105020.0,0.09650186]
["bitfinex","BTCUSD",1750752272611,0.029668,105030.0,105020.0,0.19648029]
["bitfinex","BTCUSD",1750752273004,0.060868,105030.0,105020.0,0.19648029]
["bitfinex","BTCUSD",1750752273482,0.029668,105030.0,105020.0,0.19648029]
["bitfinex","BTCUSD",1750752273892,0.00105,105030.0,105020.0,0.19648029]
["bitfinex","BTCUSD",1750752275213,0.00105,105030.0,105020.0,0.20596462]
["bitfinex","BTCUSD",1750752276243,7.872e-05,105030.0,105020.0,0.20596462]
["bitfinex","BTCUSD",1750752280156,0.060214,105050.0,105030.0,0.09989971]
["bitfinex","BTCUSD",1750752280360,0.06035275,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752281572,0.06335275,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752281978,0.03173875,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752282298,0.03673875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752282505,0.03973875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752283474,0.03973875,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750752283904,0.03973875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752285380,0.03978875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752285594,0.00818875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752285752,0.00818875,105050.0,105040.0,0.12710186]
["bitfinex","BTCUSD",1750752286153,0.00818875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752286554,0.00318875,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752286894,0.00818875,105050.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750752288362,0.03478875,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752288547,0.0643372,105050.0,105040.0,0.19540157]
["bitfinex","BTCUSD",1750752288755,0.0653372,105050.0,105040.0,0.10089971]
["bitfinex","BTCUSD",1750752290187,0.03578875,105050.0,105040.0,0.19640157]
["bitfinex","BTCUSD",1750752290388,0.03278875,105050.0,105040.0,0.19640157]
["bitfinex","BTCUSD",1750752290598,0.00118875,105050.0,105040.0,0.19640157]
["bitfinex","BTCUSD",1750752290808,0.00418875,105050.0,105040.0,0.19640157]
["bitfinex","BTCUSD",1750752291434,0.00118875,105050.0,105040.0,0.19640157]
["bitfinex","BTCUSD",1750752294714,0.00018124,105050.0,105040.0,0.22790157]
["bitfinex","BTCUSD",1750752295169,3.241e-05,105050.0,105040.0,0.22790157]
["bitfinex","BTCUSD",1750752295571,0.0001,105070.0,105040.0,0.22690157]
["bitfinex","BTCUSD",1750752295777,0.00018805,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750752295989,0.00018805,105070.0,105060.0,0.12058619]
["bitfinex","BTCUSD",1750752296223,0.00018805,105070.0,105060.0,0.13618619]
["bitfinex","BTCUSD",1750752298163,0.00018805,105070.0,105060.0,0.16485719]
["bitfinex","BTCUSD",1750752298568,0.00118805,105070.0,105060.0,0.20964871]
["bitfinex","BTCUSD",1750752298905,0.00113686,105070.0,105060.0,0.21364871]
["bitfinex","BTCUSD",1750752299517,0.00013686,105070.0,105060.0,0.20664871]
["bitfinex","BTCUSD",1750752300533,0.00013686,105070.0,105060.0,0.13765719]
["bitfinex","BTCUSD",1750752300737,0.00013686,105070.0,105060.0,0.10898619]
["bitfinex","BTCUSD",1750752301158,0.03133686,105070.0,105060.0,0.09950186]
["bitfinex","BTCUSD",1750752302917,0.03133686,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750752303304,0.03233686,105070.0,105060.0,0.10150186]
["bitfinex","BTCUSD",1750752303525,0.03233686,105070.0,105060.0,0.10550186]
["bitfinex","BTCUSD",1750752307063,0.00113686,105070.0,105060.0,0.10550186]
["bitfinex","BTCUSD",1750752307495,0.01703686,105070.0,105060.0,0.10550186]
["bitfinex","BTCUSD",1750752307933,0.03333686,105070.0,105060.0,0.10550186]
["bitfinex","BTCUSD",1750752310667,0.00113686,105070.0,105060.0,0.10550186]
["bitfinex","BTCUSD",1750752312295,0.0153,105090.0,105080.0,0.08276285]
["bitfinex","BTCUSD",1750752312508,0.01576235,105090.0,105080.0,0.08276285]
["bitfinex","BTCUSD",1750752313679,0.01576235,105090.0,105080.0,0.08376285]
["bitfinex","BTCUSD",1750752314107,0.01676235,105090.0,105080.0,0.08576285]
["bitfinex","BTCUSD",1750752314766,0.01676235,105090.0,105080.0,0.18126471]
["bitfinex","BTCUSD",1750752315268,0.00156235,105090.0,105080.0,0.18126471]
["bitfinex","BTCUSD",1750752316061,0.01806235,105090.0,105080.0,0.18126471]
["bitfinex","BTCUSD",1750752317913,0.028901,105100.0,105090.0,0.0491005]
["bitfinex","BTCUSD",1750752320071,0.029901,105100.0,105090.0,0.0501005]
["bitfinex","BTCUSD",1750752321111,0.062801,105100.0,105090.0,0.0501005]
["bitfinex","BTCUSD",1750752324656,0.029901,105100.0,105090.0,0.14560236]
["bitfinex","BTCUSD",1750752324832,0.00115,105100.0,105090.0,0.16130236]
["bitfinex","BTCUSD",1750752325939,0.00115,105100.0,105090.0,0.17790236]
["bitfinex","BTCUSD",1750752326783,0.00015,105100.0,105090.0,0.17690236]
["bitfinex","BTCUSD",1750752327405,0.00115,105100.0,105090.0,0.17790236]
["bitfinex","BTCUSD",1750752327615,0.00015,105100.0,105090.0,0.17690236]
["bitfinex","BTCUSD",1750752327824,0.00015,105100.0,105090.0,0.16030236]
["bitfinex","BTCUSD",1750752328026,0.00115,105100.0,105090.0,0.14760236]
["bitfinex","BTCUSD",1750752328232,0.00015,105100.0,105090.0,0.14460236]
["bitfinex","BTCUSD",1750752328678,0.00115,105100.0,105090.0,0.14660236]
["bitfinex","BTCUSD",1750752328891,0.01685,105100.0,105090.0,0.14660236]
["bitfinex","BTCUSD",1750752329105,0.03275,105100.0,105090.0,0.14660236]
["bitfinex","BTCUSD",1750752329724,0.03275,105100.0,105090.0,0.0511005]
["bitfinex","BTCUSD",1750752330136,0.03275,105100.0,105090.0,0.0521005]
["bitfinex","BTCUSD",1750752330477,0.03275,105100.0,105090.0,0.0511005]
["bitfinex","BTCUSD",1750752330861,0.03275,105100.0,105090.0,0.0521005]
["bitfinex","BTCUSD",1750752332453,0.03175,105100.0,105090.0,0.0501005]
["bitfinex","BTCUSD",1750752332907,0.03275,105100.0,105090.0,0.0511005]
["bitfinex","BTCUSD",1750752333467,0.03275,105100.0,105090.0,0.0501005]
["bitfinex","BTCUSD",1750752333682,0.03275,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750752334319,0.0152,105090.0,105060.0,0.0151]
["bitfinex","BTCUSD",1750752334541,0.0152,105090.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752334765,0.03245,105100.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752335644,0.03145,105100.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752336076,0.001,105090.0,105070.0,0.09950186]
["bitfinex","BTCUSD",1750752337025,0.001,105090.0,105070.0,0.11480186]
["bitfinex","BTCUSD",1750752337249,0.001,105090.0,105080.0,0.0153]
["bitfinex","BTCUSD",1750752337490,0.001,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752338396,0.00015,105100.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752338620,0.03235,105100.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752339203,0.01625,105100.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752339436,0.0161,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752340556,0.03185,105100.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752341264,0.001,105090.0,105080.0,0.09850186]
["bitfinex","BTCUSD",1750752341604,0.03185,105100.0,105080.0,0.09650186]
["bitfinex","BTCUSD",1750752342009,0.0158,105090.0,105080.0,0.09750186]
["bitfinex","BTCUSD",1750752342209,0.0316,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750752342798,0.12710186,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750752343472,0.12710186,105090.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752343687,0.0155,105080.0,105050.0,0.09596421]
["bitfinex","BTCUSD",1750752343918,0.0152,105070.0,105050.0,0.09596421]
["bitfinex","BTCUSD",1750752344558,0.0305,105070.0,105050.0,0.09596421]
["bitfinex","BTCUSD",1750752345184,0.0305,105070.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752346820,0.03055,105070.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752347226,0.03055,105070.0,105050.0,0.09596421]
["bitfinex","BTCUSD",1750752347602,0.0157,105060.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752347797,0.04469807,105060.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752348300,0.06029807,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752348860,0.06029807,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752350408,0.09282012,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752350934,0.06252012,105060.0,105050.0,0.09996421]
["bitfinex","BTCUSD",1750752351136,0.02999807,105060.0,105050.0,0.09996421]
["bitfinex","BTCUSD",1750752352191,0.03004807,105060.0,105050.0,0.09996421]
["bitfinex","BTCUSD",1750752352994,0.04614807,105060.0,105050.0,0.00446235]
["bitfinex","BTCUSD",1750752353686,0.07853536,105060.0,105050.0,0.00446235]
["bitfinex","BTCUSD",1750752354264,0.09473536,105060.0,105050.0,0.00446235]
["bitfinex","BTCUSD",1750752355093,0.07853536,105060.0,105050.0,0.00446235]
["bitfinex","BTCUSD",1750752355313,0.06243536,105060.0,105050.0,0.00446235]
["bitfinex","BTCUSD",1750752355508,0.07793536,105060.0,105050.0,0.00446235]
["bitfinex","BTCUSD",1750752357836,0.07793536,105060.0,105050.0,0.00546235]
["bitfinex","BTCUSD",1750752359751,0.06243536,105060.0,105050.0,0.00546235]
["bitfinex","BTCUSD",1750752360545,0.11243536,105060.0,105050.0,0.00546235]
["bitfinex","BTCUSD",1750752362179,0.08343729,105060.0,105050.0,0.10096421]
["bitfinex","BTCUSD",1750752362407,0.08343729,105060.0,105050.0,0.11756421]
["bitfinex","BTCUSD",1750752362599,0.05105,105060.0,105050.0,0.10096421]
["bitfinex","BTCUSD",1750752363488,0.05105,105060.0,105050.0,0.13406421]
["bitfinex","BTCUSD",1750752366844,0.05105,105060.0,105050.0,0.11756421]
["bitfinex","BTCUSD",1750752367999,0.05105,105060.0,105050.0,0.11356421]
["bitfinex","BTCUSD",1750752368244,0.05005,105060.0,105050.0,0.11356421]
["bitfinex","BTCUSD",1750752368460,0.05105,105060.0,105050.0,0.11456421]
["bitfinex","BTCUSD",1750752368937,0.05005,105060.0,105050.0,0.11356421]
["bitfinex","BTCUSD",1750752369132,0.05105,105060.0,105050.0,0.11756421]
["bitfinex","BTCUSD",1750752370207,0.05105,105060.0,105050.0,0.13316421]
["bitfinex","BTCUSD",1750752370812,0.05105,105060.0,105050.0,0.13216421]
["bitfinex","BTCUSD",1750752371209,0.05105,105060.0,105050.0,0.13316421]
["bitfinex","BTCUSD",1750752371416,0.05105,105060.0,105050.0,0.11756421]
["bitfinex","BTCUSD",1750752371826,0.05105,105060.0,105050.0,0.11656421]
["bitfinex","BTCUSD",1750752372447,0.05105,105060.0,105050.0,0.11856421]
["bitfinex","BTCUSD",1750752372651,0.05105,105060.0,105050.0,0.13366421]
["bitfinex","BTCUSD",1750752372895,0.03557095,105060.0,105050.0,0.13366421]
["bitfinex","BTCUSD",1750752379182,0.02281491,105060.0,105050.0,0.13366421]
["bitfinex","BTCUSD",1750752382771,0.00733796,105060.0,105050.0,0.13366421]
["bitfinex","BTCUSD",1750752384455,0.00733796,105060.0,105050.0,0.11856421]
["bitfinex","BTCUSD",1750752384665,0.00733796,105060.0,105050.0,0.10196421]
["bitfinex","BTCUSD",1750752384958,0.00733796,105060.0,105050.0,0.11836421]
["bitfinex","BTCUSD",1750752385382,0.00733796,105060.0,105050.0,0.13496421]
["bitfinex","BTCUSD",1750752385596,0.00733796,105060.0,105050.0,0.10196421]
["bitfinex","BTCUSD",1750752392209,0.02233796,105060.0,105050.0,0.10196421]
["bitfinex","BTCUSD",1750752392421,0.03853796,105060.0,105050.0,0.00646235]
["bitfinex","BTCUSD",1750752393067,0.06808641,105060.0,105050.0,0.00646235]
["bitfinex","BTCUSD",1750752393477,0.03753796,105060.0,105050.0,0.00246235]
["bitfinex","BTCUSD",1750752393858,0.04153796,105060.0,105050.0,0.00346235]
["bitfinex","BTCUSD",1750752394095,0.04153796,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752394304,0.06814831,105070.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752394509,0.09750186,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752394733,0.09750186,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752394945,0.02954845,105070.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752395157,0.09550186,105070.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752395787,0.002,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752396210,0.003,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752396418,0.002,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752396834,0.002,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752397047,0.09850186,105070.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752397257,0.031,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752397534,0.032,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752398571,0.034,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752399682,0.0183,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752399894,0.0183,105060.0,105050.0,0.09596421]
["bitfinex","BTCUSD",1750752400104,0.0341,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752401096,0.0183,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752401539,0.04638761,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752401746,0.0183,105060.0,105050.0,0.00046235]
["bitfinex","BTCUSD",1750752402702,0.003,105060.0,105050.0,0.09596421]
["bitfinex","BTCUSD",1750752402908,0.003,105060.0,105050.0,0.11246421]
["bitfinex","BTCUSD",1750752403739,0.002,105060.0,105050.0,0.11246421]
["bitfinex","BTCUSD",1750752403938,0.0315,105080.0,105050.0,0.11246421]
["bitfinex","BTCUSD",1750752404135,0.002,105060.0,105050.0,0.11246421]
["bitfinex","BTCUSD",1750752404381,0.001,105060.0,105050.0,0.11246421]
["bitfinex","BTCUSD",1750752404890,0.001,105060.0,105050.0,0.11646421]
["bitfinex","BTCUSD",1750752405098,0.001,105060.0,105050.0,0.09996421]
["bitfinex","BTCUSD",1750752407344,0.001,105060.0,105050.0,0.10096421]
["bitfinex","BTCUSD",1750752407979,0.001,105060.0,105050.0,0.11716421]
["bitfinex","BTCUSD",1750752408343,0.001,105060.0,105050.0,0.13216421]
["bitfinex","BTCUSD",1750752410456,0.001,105060.0,105050.0,0.11716421]
["bitfinex","BTCUSD",1750752410637,0.001,105060.0,105050.0,0.13266421]
["bitfinex","BTCUSD",1750752417846,0.001,105060.0,105050.0,0.14214854]
["bitfinex","BTCUSD",1750752419085,0.001,105060.0,105050.0,0.17062436]
["bitfinex","BTCUSD",1750752421024,0.001,105060.0,105050.0,0.12664854]
["bitfinex","BTCUSD",1750752421172,0.001,105060.0,105050.0,0.14571854]
["bitfinex","BTCUSD",1750752421376,0.001,105060.0,105050.0,0.10096421]
["bitfinex","BTCUSD",1750752422301,0.0323,105060.0,105050.0,0.00546235]
["bitfinex","BTCUSD",1750752424752,0.06053608,105060.0,105050.0,0.00546235]
["bitfinex","BTCUSD",1750752425536,0.09008453,105060.0,105050.0,0.00546235]
["bitfinex","BTCUSD",1750752426387,0.08908453,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752426614,0.09308453,105060.0,105050.0,0.00246235]
["bitfinex","BTCUSD",1750752427741,0.06353608,105060.0,105050.0,0.00246235]
["bitfinex","BTCUSD",1750752429476,0.09215408,105060.0,105050.0,0.00246235]
["bitfinex","BTCUSD",1750752429885,0.09215408,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752430319,0.07675408,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752430518,0.04813608,105060.0,105050.0,0.00146235]
["bitfinex","BTCUSD",1750752431281,0.04813608,105060.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752431282,0.004,105060.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752433077,0.007,105060.0,105050.0,0.09696421]
["bitfinex","BTCUSD",1750752433319,0.007,105060.0,105050.0,0.11266421]
["bitfinex","BTCUSD",1750752434004,0.007,105060.0,105050.0,0.12906421]
["bitfinex","BTCUSD",1750752435672,0.003,105060.0,105050.0,0.12806421]
["bitfinex","BTCUSD",1750752435904,0.005,105060.0,105050.0,0.12806421]
["bitfinex","BTCUSD",1750752436335,0.003,105060.0,105050.0,0.12806421]
["bitfinex","BTCUSD",1750752436554,0.004,105060.0,105050.0,0.13406421]
["bitfinex","BTCUSD",1750752436759,0.001,105060.0,105050.0,0.13406421]
["bitfinex","BTCUSD",1750752436962,0.004,105060.0,105050.0,0.13406421]
["bitfinex","BTCUSD",1750752437505,0.001,105060.0,105050.0,0.11766421]
["bitfinex","BTCUSD",1750752439048,0.001,105060.0,105050.0,0.11966421]
["bitfinex","BTCUSD",1750752442111,0.001,105060.0,105050.0,0.10396421]
["bitfinex","BTCUSD",1750752442317,0.001,105060.0,105050.0,0.12026421]
["bitfinex","BTCUSD",1750752442731,0.001,105060.0,105050.0,0.10339316]
["bitfinex","BTCUSD",1750752443355,0.0171,105060.0,105050.0,0.10339316]
["bitfinex","BTCUSD",1750752443808,0.033,105060.0,105050.0,0.10339316]
["bitfinex","BTCUSD",1750752444220,0.033,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750752445658,0.033,105060.0,105050.0,0.02707]
["bitfinex","BTCUSD",1750752445943,0.033,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750752450015,0.06177891,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750752450487,0.0166,105050.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750752450697,0.0166,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752451585,0.06227891,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752451998,0.06127891,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752452946,0.0167,105050.0,105040.0,0.10050186]
["bitfinex","BTCUSD",1750752453202,0.0157,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752453525,0.0157,105050.0,105040.0,0.09850186]
["bitfinex","BTCUSD",1750752453639,0.0311,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750752453843,0.0311,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750752454288,0.0478,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752456757,0.0324,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752458557,0.0167,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752458915,0.0167,105050.0,105040.0,0.11660186]
["bitfinex","BTCUSD",1750752461084,0.001,105050.0,105040.0,0.11660186]
["bitfinex","BTCUSD",1750752462193,0.001,105050.0,105040.0,0.10150186]
["bitfinex","BTCUSD",1750752462343,0.0321,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752464065,0.0165,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752465644,0.0316,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752465848,0.18370138,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1750752467529,0.18370138,105050.0,105040.0,0.00172071]
["bitfinex","BTCUSD",1750752468156,0.0316,105040.0,105030.0,0.00028805]
["bitfinex","BTCUSD",1750752468359,0.12710186,105040.0,105030.0,0.00028805]
["bitfinex","BTCUSD",1750752470732,0.15572686,105040.0,105030.0,0.00028805]
["bitfinex","BTCUSD",1750752470869,0.15772686,105040.0,105030.0,0.00128805]
["bitfinex","BTCUSD",1750752471081,0.16072686,105040.0,105030.0,0.00128805]
["bitfinex","BTCUSD",1750752479227,0.21732638,105040.0,105030.0,0.00128805]
["bitfinex","BTCUSD",1750752479978,0.19027531,105040.0,105030.0,0.00128805]
["bitfinex","BTCUSD",1750752480384,0.15867531,105040.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752480589,0.015,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752480778,0.11060186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752480974,0.12560186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752481416,0.015,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752482076,0.015,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752482280,0.12680186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752482681,0.12680186,105030.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752482682,0.001,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752484014,0.11170186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752484346,0.11470186,105030.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752484627,0.11470186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752484628,0.11170186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752484781,0.12670186,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752485003,0.001,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752485199,0.0165,105020.0,105010.0,0.0022]
["bitfinex","BTCUSD",1750752485396,0.0155,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752485595,0.0155,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752486277,0.0155,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752486476,0.12690186,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752487637,0.12690186,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752487842,0.18422508,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752488042,0.18522508,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752488247,0.18622508,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752488638,0.12890186,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752492255,0.11300186,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752493031,0.002,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752493292,0.0187,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752493804,0.0345,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752494501,0.0187,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752494749,0.01875,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752496236,0.03515,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752497140,0.14575186,105020.0,105010.0,0.0012]
["bitfinex","BTCUSD",1750752497353,0.20307508,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1750752497568,0.0155,105010.0,105000.0,0.00016001]
["bitfinex","BTCUSD",1750752497747,0.12730186,105010.0,105000.0,0.00016001]
["bitfinex","BTCUSD",1750752498684,0.22459414,105010.0,105000.0,0.00016001]
["bitfinex","BTCUSD",1750752498902,0.05907477,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750752499130,0.15457663,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750752499339,0.18412508,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750752499554,0.18412508,105000.0,104980.0,0.0002]
["bitfinex","BTCUSD",1750752499555,0.0158,104980.0,104910.0,0.0154]
["bitfinex","BTCUSD",1750752499776,0.0162,104970.0,104910.0,0.0154]
["bitfinex","BTCUSD",1750752499988,0.0153,104950.0,104910.0,0.0306]
["bitfinex","BTCUSD",1750752500207,0.0153,104950.0,104910.0,0.03106107]
["bitfinex","BTCUSD",1750752500670,0.0153,104950.0,104910.0,0.0399755]
["bitfinex","BTCUSD",1750752500671,0.12505031,104940.0,104910.0,0.0399755]
["bitfinex","BTCUSD",1750752500877,0.12505031,104940.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752500878,0.09550186,104940.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752501089,0.03624995,104950.0,104920.0,0.02538255]
["bitfinex","BTCUSD",1750752501313,0.11645181,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752501521,0.14449279,104950.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750752501779,0.09550186,104950.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750752502215,0.11050186,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752502422,0.11150186,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752503136,0.13331129,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752503344,0.09550186,104940.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752503551,0.09550186,104940.0,104920.0,0.02538148]
["bitfinex","BTCUSD",1750752503970,0.03780943,104950.0,104920.0,0.02538148]
["bitfinex","BTCUSD",1750752504177,0.02280943,104950.0,104930.0,0.0158]
["bitfinex","BTCUSD",1750752504800,0.05098549,104950.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752505215,0.05098549,104950.0,104940.0,0.016]
["bitfinex","BTCUSD",1750752505631,0.05098549,104950.0,104930.0,0.0317]
["bitfinex","BTCUSD",1750752507264,0.04998549,104950.0,104930.0,0.0317]
["bitfinex","BTCUSD",1750752507686,0.002,104950.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750752508514,0.003,104950.0,104930.0,0.0162]
["bitfinex","BTCUSD",1750752508729,0.003,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1750752509146,0.003,104950.0,104930.0,0.017]
["bitfinex","BTCUSD",1750752509606,0.0322493,104950.0,104930.0,0.017]
["bitfinex","BTCUSD",1750752509828,0.003,104950.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752510270,0.028647,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752510899,0.003,104950.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752511237,0.031647,104950.0,104940.0,0.0162]
["bitfinex","BTCUSD",1750752511648,0.030647,104950.0,104940.0,0.0162]
["bitfinex","BTCUSD",1750752512075,0.028647,104950.0,104930.0,0.0151]
["bitfinex","BTCUSD",1750752512760,0.028647,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752513141,0.13924886,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752513278,0.16811932,104950.0,104920.0,0.0165]
["bitfinex","BTCUSD",1750752513697,0.001,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1750752513892,0.0158,104940.0,104910.0,0.03196107]
["bitfinex","BTCUSD",1750752514106,0.16862508,104940.0,104910.0,0.03196107]
["bitfinex","BTCUSD",1750752514310,0.02777477,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750752514651,0.04357477,104930.0,104910.0,0.00046107]
["bitfinex","BTCUSD",1750752514853,0.0158,104930.0,104910.0,0.00931311]
["bitfinex","BTCUSD",1750752515497,0.11130186,104930.0,104910.0,0.00931311]
["bitfinex","BTCUSD",1750752515961,0.14085031,104930.0,104910.0,0.00931311]
["bitfinex","BTCUSD",1750752516182,0.18382508,104930.0,104910.0,0.00931311]
["bitfinex","BTCUSD",1750752516400,0.16922508,104920.0,104910.0,0.00931311]
["bitfinex","BTCUSD",1750752516844,0.16922508,104920.0,104910.0,0.00931347]
["bitfinex","BTCUSD",1750752518067,0.17122508,104920.0,104910.0,0.01831347]
["bitfinex","BTCUSD",1750752518255,0.18662508,104920.0,104910.0,0.01831347]
["bitfinex","BTCUSD",1750752518457,0.17122508,104920.0,104910.0,0.01831347]
["bitfinex","BTCUSD",1750752518685,0.12705031,104920.0,104910.0,0.01831347]
["bitfinex","BTCUSD",1750752518859,0.09750186,104920.0,104910.0,0.01831472]
["bitfinex","BTCUSD",1750752519471,0.12527663,104920.0,104910.0,0.01831472]
["bitfinex","BTCUSD",1750752520329,0.002,104920.0,104910.0,0.01831472]
["bitfinex","BTCUSD",1750752520550,0.0316,104940.0,104910.0,0.02501472]
["bitfinex","BTCUSD",1750752520760,0.09550186,104930.0,104910.0,0.02501472]
["bitfinex","BTCUSD",1750752520986,0.002,104920.0,104910.0,0.02601472]
["bitfinex","BTCUSD",1750752521676,0.001,104920.0,104910.0,0.01616107]
["bitfinex","BTCUSD",1750752521905,0.001,104920.0,104910.0,0.02501386]
["bitfinex","BTCUSD",1750752522100,0.001,104920.0,104910.0,0.01031386]
["bitfinex","BTCUSD",1750752522570,0.09650186,104920.0,104910.0,0.00931386]
["bitfinex","BTCUSD",1750752523933,0.12427663,104920.0,104910.0,0.01031386]
["bitfinex","BTCUSD",1750752524137,0.15293363,104920.0,104910.0,0.01031386]
["bitfinex","BTCUSD",1750752524435,0.18483363,104920.0,104910.0,0.01031386]
["bitfinex","BTCUSD",1750752524658,0.18483363,104920.0,104910.0,0.01031954]
["bitfinex","BTCUSD",1750752525007,0.16913363,104920.0,104910.0,0.01031954]
["bitfinex","BTCUSD",1750752525386,0.17013363,104920.0,104910.0,0.01031954]
["bitfinex","BTCUSD",1750752525587,0.12615886,104920.0,104910.0,0.01031954]
["bitfinex","BTCUSD",1750752526736,0.030657,104920.0,104910.0,0.02551954]
["bitfinex","BTCUSD",1750752526941,0.030657,104920.0,104910.0,0.04211954]
["bitfinex","BTCUSD",1750752527378,0.030657,104920.0,104910.0,0.04214623]
["bitfinex","BTCUSD",1750752527576,0.030657,104920.0,104910.0,0.02554623]
["bitfinex","BTCUSD",1750752528061,0.030657,104920.0,104910.0,0.01034623]
["bitfinex","BTCUSD",1750752529657,0.02135347,104920.0,104910.0,0.01034623]
["bitfinex","BTCUSD",1750752530391,0.02135347,104920.0,104910.0,0.01036757]
["bitfinex","BTCUSD",1750752531145,0.02135347,104920.0,104910.0,0.02576757]
["bitfinex","BTCUSD",1750752532235,0.02135347,104920.0,104910.0,0.01036757]
["bitfinex","BTCUSD",1750752532449,0.1752301,104920.0,104910.0,0.01036757]
["bitfinex","BTCUSD",1750752532667,0.22711356,104920.0,104910.0,0.01036757]
["bitfinex","BTCUSD",1750752533137,0.22711356,104920.0,104910.0,0.01036259]
["bitfinex","BTCUSD",1750752533276,0.23365997,104920.0,104910.0,0.01036259]
["bitfinex","BTCUSD",1750752534074,0.23365997,104920.0,104910.0,0.00082061]
["bitfinex","BTCUSD",1750752534473,0.08939714,104910.0,104890.0,0.0002]
["bitfinex","BTCUSD",1750752534724,0.12760186,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1750752534924,0.15712423,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1750752536143,0.17945576,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1750752536581,0.15368923,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1750752536821,0.028665,104900.0,104890.0,0.0315]
["bitfinex","BTCUSD",1750752537326,0.029665,104900.0,104890.0,0.0335]
["bitfinex","BTCUSD",1750752537719,0.030665,104900.0,104890.0,0.0335]
["bitfinex","BTCUSD",1750752538544,0.030665,104900.0,104890.0,0.0022]
["bitfinex","BTCUSD",1750752538752,0.030665,104900.0,104890.0,0.0323]
["bitfinex","BTCUSD",1750752539167,0.029665,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1750752539373,0.028665,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1750752540841,0.028665,104900.0,104890.0,0.12580186]
["bitfinex","BTCUSD",1750752541253,0.030665,104900.0,104890.0,0.12680186]
["bitfinex","BTCUSD",1750752541679,0.001,104900.0,104890.0,0.12580186]
["bitfinex","BTCUSD",1750752541879,4.614e-05,104920.0,104900.0,0.031]
["bitfinex","BTCUSD",1750752542213,0.028655,104910.0,104900.0,0.0159]
["bitfinex","BTCUSD",1750752542636,0.028655,104910.0,104900.0,0.031]
["bitfinex","BTCUSD",1750752543262,0.028655,104910.0,104900.0,0.032]
["bitfinex","BTCUSD",1750752544742,0.00204614,104920.0,104910.0,0.0317]
["bitfinex","BTCUSD",1750752544976,0.03069714,104920.0,104910.0,0.0317]
["bitfinex","BTCUSD",1750752545593,0.03069714,104920.0,104910.0,0.12720186]
["bitfinex","BTCUSD",1750752546483,0.00204614,104920.0,104910.0,0.12720186]
["bitfinex","BTCUSD",1750752547143,4.614e-05,104920.0,104910.0,0.12720186]
["bitfinex","BTCUSD",1750752547602,0.02887046,104950.0,104920.0,0.0309]
["bitfinex","BTCUSD",1750752547821,0.02887046,104950.0,104940.0,0.0309]
["bitfinex","BTCUSD",1750752547822,0.00046267,104950.0,104940.0,0.0309]
["bitfinex","BTCUSD",1750752548037,0.0001,104960.0,104940.0,0.09550186]
["bitfinex","BTCUSD",1750752548255,0.00018806,104960.0,104950.0,0.0309]
["bitfinex","BTCUSD",1750752548474,0.00018806,104960.0,104950.0,0.12640186]
["bitfinex","BTCUSD",1750752548717,0.0001,105010.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750752548921,0.00018806,105010.0,104970.0,0.09550186]
["bitfinex","BTCUSD",1750752549141,0.00018806,105010.0,104990.0,0.0309]
["bitfinex","BTCUSD",1750752549373,0.00018806,105010.0,105000.0,0.12640186]
["bitfinex","BTCUSD",1750752551305,0.00218806,105010.0,105000.0,0.13240186]
["bitfinex","BTCUSD",1750752551497,0.00018806,105010.0,105000.0,0.12640186]
["bitfinex","BTCUSD",1750752551862,0.00218806,105010.0,105000.0,0.13240186]
["bitfinex","BTCUSD",1750752552302,0.00318806,105010.0,105000.0,0.13925686]
["bitfinex","BTCUSD",1750752552930,0.00318806,105010.0,105000.0,0.14874119]
["bitfinex","BTCUSD",1750752555691,5e-05,105020.0,105010.0,0.0314]
["bitfinex","BTCUSD",1750752555891,5e-05,105020.0,105010.0,0.12690186]
["bitfinex","BTCUSD",1750752556942,0.0001,105060.0,105020.0,0.0309]
["bitfinex","BTCUSD",1750752557152,0.0001,105060.0,105040.0,0.0309]
["bitfinex","BTCUSD",1750752557368,0.0001,105060.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750752557626,0.0001,105060.0,105040.0,0.11080186]
["bitfinex","BTCUSD",1750752558102,0.0001,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752558318,0.0051,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752558531,0.00256256,105060.0,105040.0,0.11140186]
["bitfinex","BTCUSD",1750752558737,0.0194464,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750752558948,0.00156256,105060.0,105040.0,0.10250186]
["bitfinex","BTCUSD",1750752559363,0.01726256,105060.0,105040.0,0.10250186]
["bitfinex","BTCUSD",1750752559846,0.01726256,105060.0,105040.0,0.007]
["bitfinex","BTCUSD",1750752560046,0.03326256,105060.0,105040.0,0.007]
["bitfinex","BTCUSD",1750752560699,0.0153,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750752561322,0.0314,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750752561542,0.12690186,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1750752561949,0.0153,105040.0,105000.0,0.032855]
["bitfinex","BTCUSD",1750752562159,0.0153,105040.0,105000.0,0.12835686]
["bitfinex","BTCUSD",1750752562567,0.0153,105040.0,105010.0,0.09226085]
["bitfinex","BTCUSD",1750752563303,0.0153,105040.0,105010.0,0.18776271]
["bitfinex","BTCUSD",1750752563515,0.12710186,105050.0,105010.0,0.18776271]
["bitfinex","BTCUSD",1750752563957,0.11100186,105050.0,105010.0,0.20336271]
["bitfinex","BTCUSD",1750752564159,0.0155,105050.0,105010.0,0.18676271]
["bitfinex","BTCUSD",1750752564366,0.0155,105050.0,105020.0,0.0156]
["bitfinex","BTCUSD",1750752564562,0.0632471,105060.0,105020.0,0.11110186]
["bitfinex","BTCUSD",1750752564710,0.0632471,105060.0,105020.0,0.12620186]
["bitfinex","BTCUSD",1750752564912,0.002,105040.0,105020.0,0.12620186]
["bitfinex","BTCUSD",1750752565164,0.0632471,105060.0,105040.0,0.001]
["bitfinex","BTCUSD",1750752565355,0.0632471,105060.0,105040.0,0.0165]
["bitfinex","BTCUSD",1750752565356,0.02918456,105060.0,105040.0,0.0165]
["bitfinex","BTCUSD",1750752565557,0.02918456,105060.0,105050.0,0.11100186]
["bitfinex","BTCUSD",1750752565918,0.00056256,105060.0,105050.0,0.12740186]
["bitfinex","BTCUSD",1750752566336,0.00056256,105060.0,105050.0,0.11100186]
["bitfinex","BTCUSD",1750752566558,0.00056256,105060.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750752566992,0.00156256,105060.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750752567453,0.00356256,105060.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750752567657,0.00356256,105060.0,105050.0,0.09750186]
["bitfinex","BTCUSD",1750752568694,0.00356256,105060.0,105050.0,0.11370186]
["bitfinex","BTCUSD",1750752568910,0.00056256,105060.0,105050.0,0.11270186]
["bitfinex","BTCUSD",1750752569100,0.00156256,105060.0,105050.0,0.11270186]
["bitfinex","BTCUSD",1750752569971,0.00156256,105060.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750752571182,0.00156256,105060.0,105050.0,0.11230186]
["bitfinex","BTCUSD",1750752571508,0.00156256,105060.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750752573655,0.00156256,105060.0,105050.0,0.11240186]
["bitfinex","BTCUSD",1750752576539,0.00156256,105060.0,105050.0,0.12870186]
["bitfinex","BTCUSD",1750752578366,0.00156256,105060.0,105050.0,0.11240186]
["bitfinex","BTCUSD",1750752579146,0.00156256,105060.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750752581817,0.00156256,105060.0,105050.0,0.11260186]
["bitfinex","BTCUSD",1750752582044,0.00156256,105060.0,105050.0,0.12780186]
["bitfinex","BTCUSD",1750752582280,0.00156256,105060.0,105050.0,0.11260186]
["bitfinex","BTCUSD",1750752584250,0.00156256,105060.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750752587104,0.00156256,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750752587317,0.03226256,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750752588182,0.00156256,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750752588400,0.00156256,105060.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750752588609,0.00156256,105060.0,105050.0,0.11150186]
["bitfinex","BTCUSD",1750752588855,0.00156256,105060.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750752589956,0.00015,105100.0,105060.0,0.0324]
["bitfinex","BTCUSD",1750752590138,0.00028873,105100.0,105080.0,0.032]
["bitfinex","BTCUSD",1750752590371,0.00028873,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750752590813,0.00028873,105100.0,105090.0,0.12680186]
["bitfinex","BTCUSD",1750752591239,0.00028873,105100.0,105090.0,0.11070186]
["bitfinex","BTCUSD",1750752591661,0.00028873,105100.0,105090.0,0.12700186]
["bitfinex","BTCUSD",1750752592313,0.00028873,105100.0,105090.0,0.11070186]
["bitfinex","BTCUSD",1750752592724,0.00028873,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750752593527,0.00228873,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750752593735,0.00028873,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750752594148,0.01778873,105100.0,105090.0,0.09950186]
["bitfinex","BTCUSD",1750752594981,0.01778873,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1750752595148,0.03338873,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750752597618,0.01778873,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750752599455,0.03378873,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750752600503,0.01778873,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750752601133,0.03358873,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750752602682,0.01778873,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750752603542,0.00128873,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1750752603956,0.01798873,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1750752605012,0.03338873,105100.0,105060.0,0.09116085]
["bitfinex","BTCUSD",1750752605224,0.03438873,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750752605643,0.03338873,105100.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752605854,0.01698873,105100.0,105070.0,0.11120186]
["bitfinex","BTCUSD",1750752606067,0.00228873,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750752606705,0.00128873,105100.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752606909,0.00028873,105100.0,105080.0,0.0151]
["bitfinex","BTCUSD",1750752607134,0.00028873,105100.0,105070.0,0.12690186]
["bitfinex","BTCUSD",1750752607892,0.00028873,105100.0,105070.0,0.11180186]
["bitfinex","BTCUSD",1750752608084,0.00028873,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1750752608509,0.00228873,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1750752608712,0.00328873,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1750752609377,0.00228873,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1750752609701,0.00328873,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1750752610387,0.00328873,105100.0,105080.0,0.11170186]
["bitfinex","BTCUSD",1750752610797,0.00328873,105100.0,105080.0,0.12780186]
["bitfinex","BTCUSD",1750752611096,0.00328873,105100.0,105080.0,0.11170186]
["bitfinex","BTCUSD",1750752611330,0.00243473,105100.0,105080.0,0.11170186]
["bitfinex","BTCUSD",1750752611530,0.001,105100.0,105080.0,0.11170186]
["bitfinex","BTCUSD",1750752612852,0.003,105100.0,105080.0,0.11270186]
["bitfinex","BTCUSD",1750752613602,0.0183,105100.0,105080.0,0.09650186]
["bitfinex","BTCUSD",1750752613822,0.0336,105100.0,105080.0,0.001]
["bitfinex","BTCUSD",1750752614034,0.0154,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750752614258,0.0317,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750752615580,0.0154,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750752616259,0.0154,105090.0,105050.0,0.07566085]
["bitfinex","BTCUSD",1750752616466,0.0154,105090.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750752616645,0.0164,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750752617508,0.0154,105090.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750752617720,0.0154,105090.0,105060.0,0.12900186]
["bitfinex","BTCUSD",1750752617925,0.0164,105090.0,105060.0,0.12900186]
["bitfinex","BTCUSD",1750752618849,0.001,105090.0,105070.0,0.0156]
["bitfinex","BTCUSD",1750752619834,0.032,105100.0,105070.0,0.0156]
["bitfinex","BTCUSD",1750752620025,0.001,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750752620425,0.032,105100.0,105070.0,0.0156]
["bitfinex","BTCUSD",1750752620595,0.032,105100.0,105070.0,0.11110186]
["bitfinex","BTCUSD",1750752620800,0.001,105090.0,105070.0,0.11310186]
["bitfinex","BTCUSD",1750752621030,0.032,105100.0,105070.0,0.11110186]
["bitfinex","BTCUSD",1750752621439,0.033,105100.0,105070.0,0.11110186]
["bitfinex","BTCUSD",1750752622044,0.001,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750752623573,0.029606,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750752623978,0.060206,105090.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752624178,0.044506,105090.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750752624384,0.044506,105090.0,105070.0,0.09650186]
["bitfinex","BTCUSD",1750752624674,0.028606,105090.0,105070.0,0.12640186]
["bitfinex","BTCUSD",1750752624807,0.0316,105110.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752625008,0.001,105090.0,105080.0,0.09750186]
["bitfinex","BTCUSD",1750752625411,0.060103,105100.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752625791,0.001,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750752626433,0.001,105090.0,105070.0,0.01803873]
["bitfinex","BTCUSD",1750752626643,0.0162,105090.0,105070.0,0.09764059]
["bitfinex","BTCUSD",1750752627331,0.0152,105090.0,105070.0,0.09564059]
["bitfinex","BTCUSD",1750752627539,0.0162,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750752627953,0.0314,105090.0,105060.0,0.01415873]
["bitfinex","BTCUSD",1750752628158,0.0163385,105090.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752628581,0.0001385,105090.0,105060.0,0.11090186]
["bitfinex","BTCUSD",1750752628801,0.0011385,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750752629258,0.0001385,105090.0,105060.0,0.11090186]
["bitfinex","BTCUSD",1750752630637,0.0011385,105090.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752630840,0.0168385,105090.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752631489,0.0158385,105090.0,105060.0,0.12630186]
["bitfinex","BTCUSD",1750752631688,0.0168385,105090.0,105060.0,0.11290186]
["bitfinex","BTCUSD",1750752631895,0.0331385,105090.0,105060.0,0.11290186]
["bitfinex","BTCUSD",1750752632121,0.0321385,105090.0,105060.0,0.11090186]
["bitfinex","BTCUSD",1750752632360,0.0321385,105090.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752632573,0.0331385,105090.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752633192,0.0153,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752633398,0.0306,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752634868,0.059211,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750752636646,0.059211,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752637057,0.0306,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750752637860,0.0316,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750752639414,0.0163,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750752640826,0.032,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750752641044,0.0163,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1750752641243,0.0163,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750752641450,0.0163,105080.0,105050.0,0.09226085]
["bitfinex","BTCUSD",1750752641658,0.0163,105080.0,105050.0,0.20286271]
["bitfinex","BTCUSD",1750752641871,0.0339,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750752642049,0.0329,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750752642502,0.0339,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750752645553,0.06203402,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750752647272,0.0173,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750752647485,0.145107,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750752647698,0.0326,105050.0,105030.0,0.07566085]
["bitfinex","BTCUSD",1750752648101,0.0161,105040.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750752648304,0.0326,105040.0,105020.0,0.0002]
["bitfinex","BTCUSD",1750752649039,0.04952896,105040.0,105020.0,0.00066256]
["bitfinex","BTCUSD",1750752650839,0.04952896,105040.0,105020.0,0.00166256]
["bitfinex","BTCUSD",1750752651057,0.04745996,105040.0,105020.0,0.00166256]
["bitfinex","BTCUSD",1750752651253,0.07559398,105040.0,105020.0,0.00166256]
["bitfinex","BTCUSD",1750752651730,0.10357752,105040.0,105020.0,0.00166256]
["bitfinex","BTCUSD",1750752652071,0.0589435,105040.0,105020.0,0.00166256]
["bitfinex","BTCUSD",1750752653263,0.0599435,105040.0,105020.0,0.00466256]
["bitfinex","BTCUSD",1750752654774,0.0752435,105040.0,105020.0,0.00466256]
["bitfinex","BTCUSD",1750752658420,0.14141436,105040.0,105020.0,0.00466256]
["bitfinex","BTCUSD",1750752658627,0.0308,105030.0,105020.0,0.00466256]
["bitfinex","BTCUSD",1750752659089,0.13937949,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1750752659292,0.13937949,105030.0,105010.0,0.00013875]
["bitfinex","BTCUSD",1750752659293,0.15230163,105020.0,105010.0,0.00013875]
["bitfinex","BTCUSD",1750752659498,0.14963565,105020.0,104980.0,0.09096085]
["bitfinex","BTCUSD",1750752659718,0.0311,105010.0,104980.0,0.09109922]
["bitfinex","BTCUSD",1750752659934,0.12660186,105010.0,104980.0,0.09109922]
["bitfinex","BTCUSD",1750752660084,0.0158,105000.0,104980.0,0.07579922]
["bitfinex","BTCUSD",1750752660321,0.044432,105000.0,104980.0,0.07579922]
["bitfinex","BTCUSD",1750752660553,0.060232,105000.0,104980.0,0.00013837]
["bitfinex","BTCUSD",1750752660698,0.0158,104990.0,104980.0,0.00113837]
["bitfinex","BTCUSD",1750752661099,0.0316,104990.0,104980.0,0.00113837]
["bitfinex","BTCUSD",1750752661326,0.05973402,104990.0,104980.0,0.00113837]
["bitfinex","BTCUSD",1750752661548,0.15523588,104990.0,104970.0,0.0002]
["bitfinex","BTCUSD",1750752661759,0.02813402,104980.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752662006,0.015,104980.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752662208,0.08816602,105000.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752662416,0.002,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750752663074,0.11140186,104990.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752663283,0.12660186,104990.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752663687,0.044432,105000.0,104970.0,0.01678806]
["bitfinex","BTCUSD",1750752663885,0.028632,105000.0,104980.0,0.0165]
["bitfinex","BTCUSD",1750752664222,0.028632,105000.0,104980.0,0.0315]
["bitfinex","BTCUSD",1750752664804,0.028632,105000.0,104990.0,0.0156]
["bitfinex","BTCUSD",1750752665707,0.028632,105000.0,104990.0,0.0308]
["bitfinex","BTCUSD",1750752666953,0.034632,105000.0,104990.0,0.0318]
["bitfinex","BTCUSD",1750752667164,0.037632,105000.0,104990.0,0.0318]
["bitfinex","BTCUSD",1750752669290,0.037632,105000.0,104990.0,0.12730186]
["bitfinex","BTCUSD",1750752669532,0.009,105000.0,104990.0,0.12730186]
["bitfinex","BTCUSD",1750752671457,0.009,105000.0,104990.0,0.0318]
["bitfinex","BTCUSD",1750752671859,0.009,105000.0,104990.0,0.0166]
["bitfinex","BTCUSD",1750752672120,0.009,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750752675100,0.13540186,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750752677958,0.16353588,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750752678432,0.65143545,105000.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752678627,0.0151,104980.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752678839,0.12700186,104980.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752679324,0.11060186,104980.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752679530,0.12700186,104980.0,104970.0,0.00028806]
["bitfinex","BTCUSD",1750752680184,0.12700186,104980.0,104970.0,0.0180607]
["bitfinex","BTCUSD",1750752680403,0.12800186,104980.0,104970.0,0.02894711]
["bitfinex","BTCUSD",1750752680623,0.12680186,104980.0,104970.0,0.02894711]
["bitfinex","BTCUSD",1750752680896,0.18093545,104980.0,104970.0,0.00538238]
["bitfinex","BTCUSD",1750752681103,0.04323402,104970.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750752681304,0.12700186,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750752681715,0.15513588,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750752682352,0.18378288,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750752682559,0.16738288,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750752683176,0.18328288,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750752683805,0.18728288,104960.0,104950.0,0.0012]
["bitfinex","BTCUSD",1750752684411,0.18728288,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752685653,0.15628288,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752685794,0.12814886,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752686789,0.14414886,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752688249,0.032647,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752689965,0.14334886,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752690585,0.12814886,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1750752692831,0.12814886,104960.0,104950.0,0.01995499]
["bitfinex","BTCUSD",1750752693158,0.14324886,104960.0,104950.0,0.02883248]
["bitfinex","BTCUSD",1750752693653,0.12814886,104960.0,104950.0,0.02883248]
["bitfinex","BTCUSD",1750752694459,0.12814886,104960.0,104950.0,0.01995499]
["bitfinex","BTCUSD",1750752694810,0.14404886,104960.0,104950.0,0.01995499]
["bitfinex","BTCUSD",1750752695613,0.14404886,104960.0,104950.0,0.01995228]
["bitfinex","BTCUSD",1750752695826,0.032647,104960.0,104950.0,0.01995228]
["bitfinex","BTCUSD",1750752696542,0.064547,104960.0,104950.0,0.01995228]
["bitfinex","BTCUSD",1750752696741,0.16004886,104960.0,104950.0,0.01995228]
["bitfinex","BTCUSD",1750752697103,0.16004886,104960.0,104930.0,0.0331]
["bitfinex","BTCUSD",1750752697336,0.14404886,104960.0,104930.0,0.03356267]
["bitfinex","BTCUSD",1750752697918,0.11540186,104960.0,104930.0,0.03356267]
["bitfinex","BTCUSD",1750752698231,0.028646,104950.0,104930.0,0.03356267]
["bitfinex","BTCUSD",1750752700476,0.028646,104950.0,104930.0,0.03456267]
["bitfinex","BTCUSD",1750752700687,0.028646,104950.0,104930.0,0.03356267]
["bitfinex","BTCUSD",1750752700902,0.028646,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1750752701118,0.04662114,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1750752701322,0.04662114,104950.0,104940.0,0.0305]
["bitfinex","BTCUSD",1750752701747,0.04462114,104950.0,104940.0,0.0305]
["bitfinex","BTCUSD",1750752702170,0.01797514,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750752702406,0.04414114,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750752702846,0.171243,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750752703266,0.171243,104950.0,104940.0,0.01089059]
["bitfinex","BTCUSD",1750752703995,0.171243,104950.0,104940.0,0.01089447]
["bitfinex","BTCUSD",1750752704423,0.171243,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750752705279,0.171243,104950.0,104940.0,0.01089898]
["bitfinex","BTCUSD",1750752706788,0.171243,104950.0,104940.0,0.01090623]
["bitfinex","BTCUSD",1750752707419,0.155743,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750752707619,0.139643,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750752708659,0.139643,104950.0,104940.0,0.01091545]
["bitfinex","BTCUSD",1750752709082,0.139643,104950.0,104940.0,0.02874635]
["bitfinex","BTCUSD",1750752709721,0.139643,104950.0,104940.0,0.02876091]
["bitfinex","BTCUSD",1750752709921,0.139643,104950.0,104940.0,0.02876819]
["bitfinex","BTCUSD",1750752710368,0.139643,104950.0,104940.0,0.01092273]
["bitfinex","BTCUSD",1750752710727,0.155643,104950.0,104940.0,0.00992273]
["bitfinex","BTCUSD",1750752710932,0.157643,104950.0,104940.0,0.00992273]
["bitfinex","BTCUSD",1750752711547,0.168843,104950.0,104940.0,0.00342273]
["bitfinex","BTCUSD",1750752711751,0.173843,104950.0,104940.0,0.00442273]
["bitfinex","BTCUSD",1750752711953,0.174843,104950.0,104940.0,0.00442273]
["bitfinex","BTCUSD",1750752712312,0.169843,104950.0,104940.0,0.00342273]
["bitfinex","BTCUSD",1750752712537,0.172843,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750752713763,0.157643,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750752714014,0.04614114,104950.0,104940.0,0.0331]
["bitfinex","BTCUSD",1750752714231,0.112997,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750752714441,0.015,104930.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750752714646,0.02179772,104930.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750752714856,0.51459772,104930.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750752715072,0.51459772,104930.0,104900.0,0.0002]
["bitfinex","BTCUSD",1750752715073,0.0161,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1750752715283,0.0161,104910.0,104870.0,0.3317]
["bitfinex","BTCUSD",1750752715495,0.50269651,104910.0,104870.0,0.3317]
["bitfinex","BTCUSD",1750752715721,0.50269651,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750752715937,0.50269651,104910.0,104880.0,0.0314]
["bitfinex","BTCUSD",1750752716153,0.028663,104900.0,104880.0,0.0314]
["bitfinex","BTCUSD",1750752716385,0.02912407,104900.0,104880.0,0.0314]
["bitfinex","BTCUSD",1750752716612,0.02912407,104900.0,104890.0,0.0165]
["bitfinex","BTCUSD",1750752716833,0.02912407,104900.0,104870.0,0.0165]
["bitfinex","BTCUSD",1750752717074,0.12462593,104900.0,104870.0,0.0317]
["bitfinex","BTCUSD",1750752717276,0.09550186,104890.0,104870.0,0.0317]
["bitfinex","BTCUSD",1750752717732,0.09550186,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752718201,0.15023298,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752718859,0.15223298,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752719117,0.12423341,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752719356,0.15023298,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752719531,0.17016869,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752719765,0.15223298,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752720253,0.15323298,104890.0,104860.0,0.04789501]
["bitfinex","BTCUSD",1750752720853,0.16963298,104890.0,104870.0,0.01906]
["bitfinex","BTCUSD",1750752721054,0.67793298,104890.0,104860.0,0.01519501]
["bitfinex","BTCUSD",1750752721254,0.02599957,104880.0,104860.0,0.01519501]
["bitfinex","BTCUSD",1750752721415,0.52453155,104890.0,104860.0,0.04589501]
["bitfinex","BTCUSD",1750752721619,0.52253155,104890.0,104870.0,0.0307]
["bitfinex","BTCUSD",1750752721826,0.52153155,104890.0,104870.0,0.0307]
["bitfinex","BTCUSD",1750752722051,0.52153155,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1750752722052,0.03073155,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1750752722261,0.02873155,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1750752722459,0.02912407,104900.0,104880.0,0.015]
["bitfinex","BTCUSD",1750752722676,0.02912407,104900.0,104880.0,0.0313]
["bitfinex","BTCUSD",1750752722910,0.12462593,104900.0,104880.0,0.0163]
["bitfinex","BTCUSD",1750752723117,0.001,104890.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750752723323,0.003,104890.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750752723736,0.002,104890.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750752724605,0.12462593,104900.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750752724860,0.001,104890.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750752725888,0.003,104890.0,104870.0,0.0314]
["bitfinex","BTCUSD",1750752726091,0.03187179,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750752726426,0.003,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750752727743,0.003,104890.0,104880.0,0.12800186]
["bitfinex","BTCUSD",1750752727946,0.001,104890.0,104880.0,0.12800186]
["bitfinex","BTCUSD",1750752728146,0.00046107,104900.0,104890.0,0.0328]
["bitfinex","BTCUSD",1750752728268,0.00046107,104900.0,104890.0,0.12830186]
["bitfinex","BTCUSD",1750752728469,0.00246107,104900.0,104890.0,0.12830186]
["bitfinex","BTCUSD",1750752729293,0.00646107,104900.0,104890.0,0.12830186]
["bitfinex","BTCUSD",1750752729678,0.02865992,104920.0,104890.0,0.12830186]
["bitfinex","BTCUSD",1750752729679,0.028653,104920.0,104910.0,0.0166]
["bitfinex","BTCUSD",1750752729874,0.0153778,104950.0,104910.0,0.11210186]
["bitfinex","BTCUSD",1750752730124,0.07566085,104940.0,104920.0,0.0166]
["bitfinex","BTCUSD",1750752730320,0.10430985,104940.0,104920.0,0.033]
["bitfinex","BTCUSD",1750752731048,0.10430985,104940.0,104920.0,0.0507408]
["bitfinex","BTCUSD",1750752731258,0.028649,104940.0,104920.0,0.0507408]
["bitfinex","BTCUSD",1750752731465,0.02813865,104940.0,104920.0,0.0507408]
["bitfinex","BTCUSD",1750752731868,0.11147644,104950.0,104920.0,0.0507408]
["bitfinex","BTCUSD",1750752732076,0.14327644,104950.0,104920.0,0.0343408]
["bitfinex","BTCUSD",1750752732330,0.005,104940.0,104920.0,0.0187408]
["bitfinex","BTCUSD",1750752732522,0.005,104940.0,104920.0,0.01874668]
["bitfinex","BTCUSD",1750752732726,0.005,104940.0,104920.0,0.03514668]
["bitfinex","BTCUSD",1750752733058,0.17192544,104950.0,104920.0,0.03414668]
["bitfinex","BTCUSD",1750752733268,0.17192544,104950.0,104920.0,0.01774668]
["bitfinex","BTCUSD",1750752733473,0.17492544,104950.0,104920.0,0.0176514]
["bitfinex","BTCUSD",1750752734163,0.18292544,104950.0,104920.0,0.0186514]
["bitfinex","BTCUSD",1750752735212,0.18292544,104950.0,104920.0,0.001]
["bitfinex","BTCUSD",1750752735852,0.19661739,104950.0,104920.0,0.0337]
["bitfinex","BTCUSD",1750752736897,0.21211739,104950.0,104920.0,0.0172]
["bitfinex","BTCUSD",1750752737113,0.21211739,104950.0,104920.0,0.001]
["bitfinex","BTCUSD",1750752737676,0.18031739,104950.0,104920.0,0.0328]
["bitfinex","BTCUSD",1750752738632,0.031,104940.0,104920.0,0.001]
["bitfinex","BTCUSD",1750752738854,0.19531739,104950.0,104920.0,0.0166]
["bitfinex","BTCUSD",1750752739066,0.19531739,104950.0,104920.0,0.0319]
["bitfinex","BTCUSD",1750752739283,0.18031739,104950.0,104920.0,0.0319]
["bitfinex","BTCUSD",1750752739779,0.18031739,104950.0,104930.0,0.015]
["bitfinex","BTCUSD",1750752739973,0.15166839,104950.0,104920.0,0.0163]
["bitfinex","BTCUSD",1750752740176,0.028649,104940.0,104920.0,0.016]
["bitfinex","BTCUSD",1750752740811,0.18046839,104950.0,104920.0,0.0325]
["bitfinex","BTCUSD",1750752740988,0.16386839,104950.0,104920.0,0.03258806]
["bitfinex","BTCUSD",1750752741215,0.001,104940.0,104920.0,0.03258806]
["bitfinex","BTCUSD",1750752741801,0.16486839,104950.0,104920.0,0.03258806]
["bitfinex","BTCUSD",1750752742233,0.16786839,104950.0,104920.0,0.03258806]
["bitfinex","BTCUSD",1750752742432,0.16786839,104950.0,104930.0,0.0156]
["bitfinex","BTCUSD",1750752743623,0.16786839,104950.0,104920.0,0.03388806]
["bitfinex","BTCUSD",1750752744104,0.16486839,104950.0,104920.0,0.03388806]
["bitfinex","BTCUSD",1750752744318,0.19646839,104950.0,104920.0,0.03388806]
["bitfinex","BTCUSD",1750752744529,0.16786839,104950.0,104920.0,0.03388806]
["bitfinex","BTCUSD",1750752744763,0.15986839,104950.0,104920.0,0.03288806]
["bitfinex","BTCUSD",1750752744966,0.005,104940.0,104920.0,0.03288806]
["bitfinex","BTCUSD",1750752745395,0.15686839,104950.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752745622,0.14066839,104950.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752745859,0.14766839,104950.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752746100,0.14366839,104950.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752746347,0.005,104940.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752747356,0.14066839,104950.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752747604,0.17316839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752747844,0.17616839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752748269,0.17316839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752748550,0.001,104940.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752749059,0.18016839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752749308,0.17316839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752749568,0.18316839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752750075,0.17616839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752750319,0.005,104940.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752750567,0.15996839,104950.0,104920.0,0.03058806]
["bitfinex","BTCUSD",1750752751039,0.15066839,104950.0,104930.0,0.015]
["bitfinex","BTCUSD",1750752751271,0.14766839,104950.0,104930.0,0.03]
["bitfinex","BTCUSD",1750752751750,0.001,104940.0,104930.0,0.03]
["bitfinex","BTCUSD",1750752752174,0.05216653,104950.0,104930.0,0.03]
["bitfinex","BTCUSD",1750752752610,0.05516653,104950.0,104930.0,0.03]
["bitfinex","BTCUSD",1750752752810,0.04816653,104950.0,104930.0,0.03]
["bitfinex","BTCUSD",1750752753027,0.05516653,104950.0,104930.0,0.03]
["bitfinex","BTCUSD",1750752753705,0.05516653,104950.0,104940.0,0.0163]
["bitfinex","BTCUSD",1750752754820,0.05216653,104950.0,104940.0,0.0163]
["bitfinex","BTCUSD",1750752755232,0.05516653,104950.0,104940.0,0.0163]
["bitfinex","BTCUSD",1750752755678,0.05516653,104950.0,104930.0,0.0313]
["bitfinex","BTCUSD",1750752756543,0.04816653,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1750752756746,0.05516653,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1750752757184,0.04816653,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1750752757393,0.04816653,104950.0,104940.0,0.0315]
["bitfinex","BTCUSD",1750752758035,0.04816653,104950.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750752758487,0.04516653,104950.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750752758977,0.003,104950.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750752759599,0.01728053,104950.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750752759809,0.01728053,104950.0,104920.0,0.01608806]
["bitfinex","BTCUSD",1750752759810,0.02428053,104950.0,104920.0,0.01608806]
["bitfinex","BTCUSD",1750752760018,0.02428053,104950.0,104930.0,0.016]
["bitfinex","BTCUSD",1750752760672,0.02428053,104950.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750752761141,0.05302966,104950.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750752761373,0.01,104950.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750752762054,0.007,104950.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750752762273,0.007,104950.0,104930.0,0.016]
["bitfinex","BTCUSD",1750752762691,0.01,104950.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750752763122,0.007,104950.0,104940.0,0.0164]
["bitfinex","BTCUSD",1750752763388,0.02153038,104950.0,104940.0,0.032]
["bitfinex","BTCUSD",1750752763801,0.02453038,104950.0,104940.0,0.032]
["bitfinex","BTCUSD",1750752764001,0.02453038,104950.0,104940.0,0.0164]
["bitfinex","BTCUSD",1750752764216,0.02453038,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752764864,0.01753038,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752765072,0.02453038,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752765292,0.02153038,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752765538,0.01453038,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752765775,0.02453038,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752766013,0.007,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752766468,0.01,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752767658,0.02431808,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752767940,0.01,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752771635,0.027367,104940.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752771767,0.007,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752771968,0.01420543,104950.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752772175,0.033647,104940.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752773350,0.034647,104940.0,104930.0,0.0319]
["bitfinex","BTCUSD",1750752773583,0.034647,104940.0,104930.0,0.0161]
["bitfinex","BTCUSD",1750752773827,0.065047,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752774666,0.064047,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752775086,0.044847,104940.0,104920.0,0.01628806]
["bitfinex","BTCUSD",1750752775287,0.029647,104940.0,104920.0,0.01628806]
["bitfinex","BTCUSD",1750752775491,0.034647,104940.0,104920.0,0.03148806]
["bitfinex","BTCUSD",1750752775928,0.034647,104940.0,104930.0,0.0162]
["bitfinex","BTCUSD",1750752776356,0.034647,104940.0,104920.0,0.01528806]
["bitfinex","BTCUSD",1750752776567,0.034647,104940.0,104920.0,0.03148806]
["bitfinex","BTCUSD",1750752776787,0.029647,104940.0,104920.0,0.03148806]
["bitfinex","BTCUSD",1750752776986,0.001,104940.0,104920.0,0.01628806]
["bitfinex","BTCUSD",1750752777193,0.006,104940.0,104920.0,0.01628806]
["bitfinex","BTCUSD",1750752777403,0.006,104940.0,104920.0,0.03278806]
["bitfinex","BTCUSD",1750752778964,0.005,104940.0,104920.0,0.03278806]
["bitfinex","BTCUSD",1750752779388,0.006,104940.0,104920.0,0.03278806]
["bitfinex","BTCUSD",1750752779838,0.005,104940.0,104920.0,0.03278806]
["bitfinex","BTCUSD",1750752780059,0.006,104940.0,104920.0,0.03278806]
["bitfinex","BTCUSD",1750752780472,0.006,104940.0,104930.0,0.0157]
["bitfinex","BTCUSD",1750752780675,0.006,104940.0,104920.0,0.03228806]
["bitfinex","BTCUSD",1750752781594,0.001,104940.0,104920.0,0.03228806]
["bitfinex","BTCUSD",1750752782139,0.006,104940.0,104920.0,0.03228806]
["bitfinex","BTCUSD",1750752782355,0.005,104940.0,104920.0,0.03228806]
["bitfinex","BTCUSD",1750752782781,0.006,104940.0,104920.0,0.03228806]
["bitfinex","BTCUSD",1750752783202,0.036,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752783623,0.037,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752784806,0.18663495,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752789635,0.02813352,104930.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752789841,0.06043352,104930.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752790079,0.05878954,104930.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752790512,0.04268954,104930.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752790730,0.15800143,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752792526,0.15400143,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752793215,0.002,104930.0,104920.0,0.00108806]
["bitfinex","BTCUSD",1750752793666,0.15400143,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752794147,0.15300143,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752794360,0.15800143,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752795045,0.12650143,104940.0,104920.0,0.01618806]
["bitfinex","BTCUSD",1750752795501,0.15515443,104940.0,104920.0,0.01618806]
["bitfinex","BTCUSD",1750752795730,0.18705443,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752797049,0.18705443,104940.0,104920.0,0.01638806]
["bitfinex","BTCUSD",1750752797281,0.18705443,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752797960,0.18805443,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752801557,0.13015486,104940.0,104920.0,0.03188806]
["bitfinex","BTCUSD",1750752802024,0.13015486,104940.0,104920.0,0.01658806]
["bitfinex","BTCUSD",1750752802740,0.14595486,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752802958,0.16185486,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752806576,0.14595486,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752806805,0.13015486,104940.0,104920.0,0.01538806]
["bitfinex","BTCUSD",1750752807763,0.16285486,104940.0,104920.0,8.806e-05]
["bitfinex","BTCUSD",1750752808506,0.16285486,104940.0,104920.0,0.01598806]
["bitfinex","BTCUSD",1750752808711,0.13015486,104940.0,104930.0,0.0159]
["bitfinex","BTCUSD",1750752808916,0.13015486,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752809593,0.12415486,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752809797,0.12515486,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752809992,0.034653,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752815640,0.034703,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752826090,0.00605,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750752832769,0.12755143,104940.0,104900.0,0.0313]
["bitfinex","BTCUSD",1750752832972,0.18159795,104930.0,104900.0,0.03134614]
["bitfinex","BTCUSD",1750752833115,0.11715186,104940.0,104910.0,0.0308]
["bitfinex","BTCUSD",1750752833317,0.13365186,104940.0,104910.0,0.0308]
["bitfinex","BTCUSD",1750752834159,0.13265186,104940.0,104910.0,0.0308]
["bitfinex","BTCUSD",1750752834355,0.13465186,104940.0,104910.0,0.0308]
["bitfinex","BTCUSD",1750752834732,0.12965186,104940.0,104910.0,0.0308]
["bitfinex","BTCUSD",1750752834960,0.12765186,104940.0,104910.0,0.0308]
["bitfinex","BTCUSD",1750752835175,0.009,104930.0,104910.0,0.0318]
["bitfinex","BTCUSD",1750752835361,0.15765143,104940.0,104910.0,0.0318]
["bitfinex","BTCUSD",1750752835913,0.16665143,104940.0,104910.0,0.0318]
["bitfinex","BTCUSD",1750752836125,0.0319,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1750752836490,0.0379,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1750752836696,0.0319,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1750752836902,0.12740186,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1750752837104,0.028654,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750752837896,0.028654,104920.0,104900.0,0.03174614]
["bitfinex","BTCUSD",1750752838115,0.13045186,104930.0,104900.0,0.03174614]
["bitfinex","BTCUSD",1750752838560,0.028654,104920.0,104900.0,0.03046614]
["bitfinex","BTCUSD",1750752838769,0.059754,104920.0,104900.0,0.0153]
["bitfinex","BTCUSD",1750752839008,0.060754,104920.0,104900.0,0.0153]
["bitfinex","BTCUSD",1750752839246,0.044654,104920.0,104900.0,0.0153]
["bitfinex","BTCUSD",1750752839453,0.043654,104920.0,104900.0,0.0153]
["bitfinex","BTCUSD",1750752841011,0.044654,104920.0,104900.0,0.0153]
["bitfinex","BTCUSD",1750752841851,0.044704,104920.0,104900.0,0.0153]
["bitfinex","BTCUSD",1750752842064,0.033704,104920.0,104900.0,0.0305]
["bitfinex","BTCUSD",1750752842186,0.00505,104920.0,104900.0,0.0305]
["bitfinex","BTCUSD",1750752842606,0.033705,104920.0,104900.0,0.0305]
["bitfinex","BTCUSD",1750752843218,0.00505,104920.0,104910.0,0.0305]
["bitfinex","BTCUSD",1750752843440,0.033703,104920.0,104910.0,0.0305]
["bitfinex","BTCUSD",1750752843891,0.00505,104920.0,104910.0,0.0305]
["bitfinex","BTCUSD",1750752844337,5e-05,104920.0,104910.0,0.0305]
["bitfinex","BTCUSD",1750752844554,5e-05,104920.0,104910.0,0.0153]
["bitfinex","BTCUSD",1750752844827,0.00405,104920.0,104900.0,0.0311]
["bitfinex","BTCUSD",1750752845216,0.00505,104920.0,104900.0,0.0311]
["bitfinex","BTCUSD",1750752845718,0.00405,104920.0,104900.0,0.0311]
["bitfinex","BTCUSD",1750752846138,0.00105,104920.0,104900.0,0.0311]
["bitfinex","BTCUSD",1750752846341,0.00505,104920.0,104900.0,0.0311]
["bitfinex","BTCUSD",1750752846983,0.00505,104920.0,104910.0,0.0161]
["bitfinex","BTCUSD",1750752847842,0.00405,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1750752848278,0.00105,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1750752848716,0.00505,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1750752852060,0.00505,104920.0,104900.0,0.031]
["bitfinex","BTCUSD",1750752852282,0.00518185,104920.0,104900.0,0.031]
["bitfinex","BTCUSD",1750752852986,0.00118185,104920.0,104900.0,0.0159]
["bitfinex","BTCUSD",1750752853207,0.00118185,104920.0,104910.0,0.0153]
["bitfinex","BTCUSD",1750752853430,0.00518185,104920.0,104910.0,0.0153]
["bitfinex","BTCUSD",1750752854109,0.00518185,104920.0,104910.0,0.0314]
["bitfinex","BTCUSD",1750752854546,0.00418185,104920.0,104910.0,0.0314]
["bitfinex","BTCUSD",1750752854774,0.00018185,104920.0,104910.0,0.0314]
["bitfinex","BTCUSD",1750752854990,0.00118185,104920.0,104910.0,0.0314]
["bitfinex","BTCUSD",1750752855270,0.00118185,104920.0,104910.0,0.12690186]
["bitfinex","BTCUSD",1750752855271,0.00518185,104920.0,104910.0,0.12690186]
["bitfinex","BTCUSD",1750752855490,0.00418185,104920.0,104910.0,0.12690186]
["bitfinex","BTCUSD",1750752855704,0.00518185,104920.0,104910.0,0.12690186]
["bitfinex","BTCUSD",1750752857019,0.00518185,104920.0,104910.0,0.1267875]
["bitfinex","BTCUSD",1750752859502,0.00018185,104920.0,104910.0,0.1267875]
["bitfinex","BTCUSD",1750752860139,5e-05,104930.0,104910.0,0.1043205]
["bitfinex","BTCUSD",1750752860414,0.00013813,104930.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750752860902,0.0001,104960.0,104930.0,0.0305]
["bitfinex","BTCUSD",1750752861153,8.815e-05,104960.0,104950.0,0.09550186]
["bitfinex","BTCUSD",1750752861406,8.815e-05,104960.0,104950.0,0.12600186]
["bitfinex","BTCUSD",1750752862246,5e-05,104980.0,104960.0,0.0324]
["bitfinex","BTCUSD",1750752862456,5e-05,104980.0,104970.0,0.12730186]
["bitfinex","BTCUSD",1750752864160,5e-05,104980.0,104970.0,0.0157]
["bitfinex","BTCUSD",1750752864374,5e-05,104980.0,104970.0,0.11120186]
["bitfinex","BTCUSD",1750752864585,5e-05,104980.0,104970.0,0.12700186]
["bitfinex","BTCUSD",1750752865409,0.00205,104980.0,104970.0,0.12800186]
["bitfinex","BTCUSD",1750752865998,5e-05,104980.0,104970.0,0.12700186]
["bitfinex","BTCUSD",1750752867136,0.00105,104980.0,104970.0,0.12800186]
["bitfinex","BTCUSD",1750752867560,5e-05,104980.0,104970.0,0.12800186]
["bitfinex","BTCUSD",1750752867816,0.00105,104980.0,104970.0,0.13200186]
["bitfinex","BTCUSD",1750752867992,0.00105,104980.0,104970.0,0.13100186]
["bitfinex","BTCUSD",1750752870673,0.00105,104980.0,104970.0,0.13300186]
["bitfinex","BTCUSD",1750752876652,0.00603149,104980.0,104970.0,0.13300186]
["bitfinex","BTCUSD",1750752879899,0.00603149,104980.0,104970.0,0.11720186]
["bitfinex","BTCUSD",1750752880106,0.00603149,104980.0,104970.0,0.13250186]
["bitfinex","BTCUSD",1750752883912,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752884374,0.02123149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752884820,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752886844,0.00603149,104980.0,104970.0,0.11790186]
["bitfinex","BTCUSD",1750752888280,0.00603149,104980.0,104970.0,0.13440186]
["bitfinex","BTCUSD",1750752889974,0.00603149,104980.0,104970.0,0.11790186]
["bitfinex","BTCUSD",1750752893879,0.00603149,104980.0,104970.0,0.13440186]
["bitfinex","BTCUSD",1750752901151,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752901359,0.03753149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752901584,0.02153149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752904242,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752905500,0.00603149,104980.0,104970.0,0.11660186]
["bitfinex","BTCUSD",1750752905726,0.00603149,104980.0,104970.0,0.13300186]
["bitfinex","BTCUSD",1750752914198,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752914399,0.03733149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752916322,0.02203149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752918221,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752918397,0.00603149,104980.0,104970.0,0.11650186]
["bitfinex","BTCUSD",1750752918560,0.00603149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752919952,0.03673149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752920172,0.02153149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752920594,0.03683149,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752921622,0.03683149,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752925499,0.00603149,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752928738,0.00105,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752930595,0.00105,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752930801,0.00105,104980.0,104970.0,0.11760186]
["bitfinex","BTCUSD",1750752931186,0.00105,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752932702,0.00105,104980.0,104970.0,0.11670186]
["bitfinex","BTCUSD",1750752933232,0.00105,104980.0,104970.0,0.13230186]
["bitfinex","BTCUSD",1750752934439,0.00105,104980.0,104970.0,0.11670186]
["bitfinex","BTCUSD",1750752934866,0.00105,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752935255,0.03325,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752935753,0.01735,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752936272,0.00105,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752936506,0.00105,104980.0,104970.0,0.13380186]
["bitfinex","BTCUSD",1750752948781,0.00105,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752949199,0.01605,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752949411,0.03215,104980.0,104970.0,0.10150186]
["bitfinex","BTCUSD",1750752949837,0.03215,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752949838,0.08614609,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752950054,0.0911275,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752950268,5.6411275,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752950494,0.0911275,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752950723,0.6197655,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752950977,5.1697655,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1750752951643,5.1090275,104980.0,104940.0,8.815e-05]
["bitfinex","BTCUSD",1750752951853,0.0317,104960.0,104940.0,0.17125086]
["bitfinex","BTCUSD",1750752952475,0.0317,104960.0,104940.0,0.09559001]
["bitfinex","BTCUSD",1750752952903,0.0156,104950.0,104940.0,0.09559001]
["bitfinex","BTCUSD",1750752953323,0.0156,104950.0,104940.0,8.815e-05]
["bitfinex","BTCUSD",1750752953324,0.0317,104950.0,104940.0,8.815e-05]
["bitfinex","BTCUSD",1750752954874,0.0317,104950.0,104940.0,0.00408815]
["bitfinex","BTCUSD",1750752955749,0.06000327,104950.0,104940.0,0.00408815]
["bitfinex","BTCUSD",1750752956431,0.06200327,104950.0,104940.0,0.00908815]
["bitfinex","BTCUSD",1750752957510,0.15750513,104950.0,104940.0,0.00908815]
["bitfinex","BTCUSD",1750752957723,0.15750513,104950.0,104910.0,0.0002]
["bitfinex","BTCUSD",1750752957724,0.15380165,104950.0,104910.0,0.0002]
["bitfinex","BTCUSD",1750752957930,0.0302,104930.0,104910.0,0.00028813]
["bitfinex","BTCUSD",1750752958604,0.032,104920.0,104910.0,0.00028813]
["bitfinex","BTCUSD",1750752959482,0.0159,104920.0,104910.0,0.00028813]
["bitfinex","BTCUSD",1750752959701,0.0159,104920.0,104910.0,0.00128813]
["bitfinex","BTCUSD",1750752960125,0.0159,104920.0,104910.0,0.00028813]
["bitfinex","BTCUSD",1750752960342,0.0179,104920.0,104910.0,0.00528813]
["bitfinex","BTCUSD",1750752961189,0.0337,104920.0,104910.0,0.00528813]
["bitfinex","BTCUSD",1750752961945,0.0337,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752962660,0.04255964,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752962883,0.02675964,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752963322,0.04275964,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752965145,0.01085964,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752966398,0.04225964,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752967947,0.07091564,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752975717,0.07096564,104920.0,104910.0,0.00628813]
["bitfinex","BTCUSD",1750752976108,0.07096564,104920.0,104890.0,0.01738813]
["bitfinex","BTCUSD",1750752976342,0.07101184,104920.0,104890.0,0.11288999]
["bitfinex","BTCUSD",1750752977872,0.05501184,104920.0,104890.0,0.09550186]
["bitfinex","BTCUSD",1750752978103,0.05501184,104920.0,104910.0,0.0164]
["bitfinex","BTCUSD",1750752978104,0.01095584,104920.0,104910.0,0.0164]
["bitfinex","BTCUSD",1750752978331,0.00895584,104920.0,104910.0,0.0164]
["bitfinex","BTCUSD",1750752979137,0.02405584,104920.0,104900.0,0.11120186]
["bitfinex","BTCUSD",1750752979383,0.04255584,104920.0,104900.0,0.11120186]
["bitfinex","BTCUSD",1750752979623,0.02605584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752980745,0.04105584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752980956,0.04105584,104920.0,104900.0,0.09550186]
["bitfinex","BTCUSD",1750752981357,0.01095584,104920.0,104900.0,0.12960186]
["bitfinex","BTCUSD",1750752981775,0.01095584,104920.0,104900.0,0.12760186]
["bitfinex","BTCUSD",1750752982427,0.00895584,104920.0,104900.0,0.12760186]
["bitfinex","BTCUSD",1750752982650,0.00895584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752982886,0.02535584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752983346,0.04135584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752984004,0.04335584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752984419,0.01095584,104920.0,104910.0,0.12930186]
["bitfinex","BTCUSD",1750752984654,0.01095584,104920.0,104910.0,0.12730186]
["bitfinex","BTCUSD",1750752984847,0.01095584,104920.0,104910.0,0.11210186]
["bitfinex","BTCUSD",1750752985052,0.01095584,104920.0,104900.0,0.0318]
["bitfinex","BTCUSD",1750752985292,0.01095584,104920.0,104900.0,0.12930186]
["bitfinex","BTCUSD",1750752985494,0.02595584,104920.0,104900.0,0.12930186]
["bitfinex","BTCUSD",1750752985695,0.02595584,104920.0,104900.0,0.12730186]
["bitfinex","BTCUSD",1750752986037,0.02595584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752986458,0.02595584,104920.0,104900.0,0.12730186]
["bitfinex","BTCUSD",1750752986860,0.01095584,104920.0,104900.0,0.12730186]
["bitfinex","BTCUSD",1750752987284,0.01095584,104920.0,104900.0,0.11070186]
["bitfinex","BTCUSD",1750752987485,0.01095584,104920.0,104910.0,0.032]
["bitfinex","BTCUSD",1750752987752,0.00895584,104920.0,104910.0,0.032]
["bitfinex","BTCUSD",1750752988169,0.01095584,104920.0,104910.0,0.032]
["bitfinex","BTCUSD",1750752988383,0.00895584,104920.0,104910.0,0.032]
["bitfinex","BTCUSD",1750752988781,0.01095584,104920.0,104910.0,0.034]
["bitfinex","BTCUSD",1750752990975,0.01095584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752991181,0.02745584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752991391,0.04355584,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752995652,5.73585379,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752995865,5.75841661,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750752996269,5.75841661,104920.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750752996270,0.0153,104910.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750752996489,0.0303,104900.0,104880.0,0.09570186]
["bitfinex","BTCUSD",1750752997602,0.0303,104900.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750752997815,0.0162,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750752998675,0.0322,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753001424,0.0342,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753002061,0.06282285,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753002276,0.09148585,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753002960,0.09248585,104890.0,104880.0,0.0052]
["bitfinex","BTCUSD",1750753003393,0.18798771,104890.0,104880.0,0.0052]
["bitfinex","BTCUSD",1750753004683,0.68078771,104890.0,104880.0,0.0052]
["bitfinex","BTCUSD",1750753006045,0.67978771,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753006512,0.68078771,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753006941,0.56828585,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753007154,0.55208585,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753007366,0.55108585,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753009309,0.55608585,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753010382,0.55608585,104890.0,104880.0,0.031]
["bitfinex","BTCUSD",1750753011441,0.55608585,104890.0,104880.0,0.0155]
["bitfinex","BTCUSD",1750753012068,0.55608585,104890.0,104880.0,0.0319]
["bitfinex","BTCUSD",1750753012556,0.527463,104890.0,104880.0,0.0319]
["bitfinex","BTCUSD",1750753013479,0.527463,104890.0,104880.0,0.12740186]
["bitfinex","BTCUSD",1750753013694,0.4988,104890.0,104880.0,0.12740186]
["bitfinex","BTCUSD",1750753013909,0.006,104890.0,104880.0,0.12740186]
["bitfinex","BTCUSD",1750753014989,0.005,104890.0,104880.0,0.12740186]
["bitfinex","BTCUSD",1750753015934,0.028659,104900.0,104880.0,0.09570186]
["bitfinex","BTCUSD",1750753016142,0.028659,104900.0,104890.0,0.12730186]
["bitfinex","BTCUSD",1750753017343,0.02535584,104920.0,104890.0,0.11210186]
["bitfinex","BTCUSD",1750753017556,0.028655,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750753017749,0.028655,104910.0,104900.0,0.033]
["bitfinex","BTCUSD",1750753018455,0.028655,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750753018985,0.03935584,104920.0,104890.0,0.12770186]
["bitfinex","BTCUSD",1750753019187,0.06801084,104920.0,104890.0,0.12770186]
["bitfinex","BTCUSD",1750753019400,0.004,104900.0,104890.0,0.12770186]
["bitfinex","BTCUSD",1750753019562,0.06801084,104920.0,104890.0,0.12770186]
["bitfinex","BTCUSD",1750753019773,0.05461084,104920.0,104890.0,0.12870186]
["bitfinex","BTCUSD",1750753019979,0.0214,104910.0,104890.0,0.12870186]
["bitfinex","BTCUSD",1750753020179,0.0154,104910.0,104890.0,0.12770186]
["bitfinex","BTCUSD",1750753020579,0.0319,104910.0,104890.0,0.09750186]
["bitfinex","BTCUSD",1750753021055,0.0319,104910.0,104880.0,0.0154]
["bitfinex","BTCUSD",1750753021056,0.0153,104900.0,104880.0,0.0154]
["bitfinex","BTCUSD",1750753021228,0.031,104900.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753021661,0.0157,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753022173,0.0154,104900.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753022388,0.5319,104910.0,104880.0,0.0317]
["bitfinex","BTCUSD",1750753022600,0.62140186,104910.0,104880.0,0.0317]
["bitfinex","BTCUSD",1750753022802,0.60540186,104910.0,104880.0,0.0317]
["bitfinex","BTCUSD",1750753023038,0.0369,104900.0,104880.0,0.0156]
["bitfinex","BTCUSD",1750753023247,0.0329,104900.0,104880.0,0.0156]
["bitfinex","BTCUSD",1750753023905,0.0329,104900.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753024347,0.015,104890.0,104880.0,0.0022]
["bitfinex","BTCUSD",1750753025202,0.0311,104890.0,104880.0,0.0022]
["bitfinex","BTCUSD",1750753025618,0.0311,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1750753026027,0.0321,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753026232,0.06324001,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753031912,0.09190301,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753032818,0.18740487,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753035053,0.07580301,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753035260,0.06080301,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753035468,0.031663,104890.0,104880.0,0.0347]
["bitfinex","BTCUSD",1750753035674,0.031663,104890.0,104880.0,0.13020186]
["bitfinex","BTCUSD",1750753035675,0.003,104890.0,104880.0,0.13020186]
["bitfinex","BTCUSD",1750753035890,0.031658,104890.0,104880.0,0.13020186]
["bitfinex","BTCUSD",1750753037171,0.003,104890.0,104880.0,0.13020186]
["bitfinex","BTCUSD",1750753037459,0.031658,104890.0,104880.0,0.13020186]
["bitfinex","BTCUSD",1750753038987,0.031658,104890.0,104880.0,0.0347]
["bitfinex","BTCUSD",1750753039862,0.031658,104890.0,104880.0,0.0032]
["bitfinex","BTCUSD",1750753040285,0.031658,104890.0,104880.0,0.0352]
["bitfinex","BTCUSD",1750753041220,0.031658,104890.0,104880.0,0.13070186]
["bitfinex","BTCUSD",1750753041643,0.003,104890.0,104880.0,0.13070186]
["bitfinex","BTCUSD",1750753041864,0.031657,104890.0,104880.0,0.13070186]
["bitfinex","BTCUSD",1750753042699,0.003,104890.0,104880.0,0.13070186]
["bitfinex","BTCUSD",1750753048130,0.003,104890.0,104880.0,0.12822186]
["bitfinex","BTCUSD",1750753052044,0.003,104890.0,104880.0,0.09622186]
["bitfinex","BTCUSD",1750753053317,0.003,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753054156,0.0341,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753054772,0.03415,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753054976,0.01885,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753055186,0.00305,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753060400,0.01925,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753061170,0.00305,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753062207,0.01905,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753066818,0.03495,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753067030,0.06294652,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753068130,0.15844838,104890.0,104880.0,0.00072]
["bitfinex","BTCUSD",1750753068481,0.15844838,104890.0,104870.0,0.0002]
["bitfinex","BTCUSD",1750753068482,0.0319,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1750753069267,0.5319,104880.0,104870.0,0.00912668]
["bitfinex","BTCUSD",1750753069466,5.67740186,104880.0,104870.0,0.00912668]
["bitfinex","BTCUSD",1750753069689,0.0314,104870.0,104860.0,0.01519501]
["bitfinex","BTCUSD",1750753069894,0.0314,104870.0,104860.0,0.01565608]
["bitfinex","BTCUSD",1750753071127,0.5,104860.0,104820.0,0.0327]
["bitfinex","BTCUSD",1750753071339,0.0161,104840.0,104820.0,0.12820186]
["bitfinex","BTCUSD",1750753071549,0.0166,104850.0,104820.0,0.12820186]
["bitfinex","BTCUSD",1750753071955,0.016,104830.0,104810.0,0.3002]
["bitfinex","BTCUSD",1750753072167,0.016,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753072404,0.00979279,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753072824,0.10529465,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753073035,0.00979279,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753073244,0.13175586,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753073916,0.13775586,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753074323,0.16659181,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753074524,0.68199181,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1750753074719,0.03629759,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753075117,0.06229716,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753075411,0.07889716,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753075618,0.19099902,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753077054,0.21899554,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753077264,0.12349368,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753077916,0.09029368,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753078387,0.03629759,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753082603,0.06429411,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753084116,0.09297311,104820.0,104810.0,0.0012]
["bitfinex","BTCUSD",1750753085615,0.00746164,104820.0,104810.0,0.12850186]
["bitfinex","BTCUSD",1750753086786,0.00146164,104820.0,104810.0,0.12850186]
["bitfinex","BTCUSD",1750753086990,0.00146164,104820.0,104810.0,0.20416271]
["bitfinex","BTCUSD",1750753087390,0.00146164,104820.0,104810.0,0.12850186]
["bitfinex","BTCUSD",1750753087972,0.00046164,104820.0,104810.0,0.14520882]
["bitfinex","BTCUSD",1750753088182,0.00546164,104820.0,104810.0,0.14520882]
["bitfinex","BTCUSD",1750753088423,0.00246164,104820.0,104810.0,0.14620882]
["bitfinex","BTCUSD",1750753088635,0.00246164,104820.0,104810.0,0.14620858]
["bitfinex","BTCUSD",1750753088894,0.00346164,104820.0,104810.0,0.14520858]
["bitfinex","BTCUSD",1750753089309,0.001,104820.0,104810.0,0.14720858]
["bitfinex","BTCUSD",1750753094522,0.001,104820.0,104810.0,0.12950186]
["bitfinex","BTCUSD",1750753094683,0.001,104820.0,104810.0,0.14727298]
["bitfinex","BTCUSD",1750753097846,0.001,104820.0,104810.0,0.13187298]
["bitfinex","BTCUSD",1750753098249,0.001,104820.0,104810.0,0.14797298]
["bitfinex","BTCUSD",1750753098912,0.001,104820.0,104810.0,0.13020186]
["bitfinex","BTCUSD",1750753106319,0.001,104820.0,104810.0,0.11410186]
["bitfinex","BTCUSD",1750753106971,0.001,104820.0,104810.0,0.09770186]
["bitfinex","BTCUSD",1750753107956,0.001,104820.0,104810.0,0.12920186]
["bitfinex","BTCUSD",1750753108157,0.02921543,104830.0,104810.0,0.12920186]
["bitfinex","BTCUSD",1750753108367,0.04064821,104840.0,104820.0,0.09550186]
["bitfinex","BTCUSD",1750753109675,0.04664821,104840.0,104820.0,0.09550186]
["bitfinex","BTCUSD",1750753110257,0.0155,104830.0,104820.0,0.09550186]
["bitfinex","BTCUSD",1750753110489,0.06054704,104830.0,104820.0,0.09550186]
["bitfinex","BTCUSD",1750753110690,0.06054704,104830.0,104810.0,0.00133185]
["bitfinex","BTCUSD",1750753110901,0.0319,104820.0,104810.0,0.09583371]
["bitfinex","BTCUSD",1750753111250,0.0319,104820.0,104810.0,0.00033185]
["bitfinex","BTCUSD",1750753112122,0.0329,104820.0,104810.0,0.00333185]
["bitfinex","BTCUSD",1750753112323,0.002,104820.0,104810.0,0.00433185]
["bitfinex","BTCUSD",1750753113136,0.0185,104820.0,104810.0,0.00433185]
["bitfinex","BTCUSD",1750753113340,0.0343,104820.0,104810.0,0.00433185]
["bitfinex","BTCUSD",1750753115728,0.062979,104820.0,104810.0,0.00433185]
["bitfinex","BTCUSD",1750753118376,0.062979,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753119286,0.09082311,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753119932,0.11682716,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753120577,0.062979,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753120792,0.09082311,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753121660,0.11682716,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753122318,0.21232902,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753123008,0.15848086,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753123232,0.68754807,104820.0,104810.0,0.00245185]
["bitfinex","BTCUSD",1750753123451,0.08677556,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753124114,0.18227742,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753125855,0.15626907,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753126090,0.66226907,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753126319,5.5877,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753126537,0.0397,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753127028,0.06570835,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753127242,0.0397,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753127854,0.008,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753128325,0.0238,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753128542,0.0391,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753129443,0.0238,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753129656,0.0402,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753130107,0.09527556,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753132453,0.19077742,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753135032,0.0402,104810.0,104800.0,0.13971711]
["bitfinex","BTCUSD",1750753135457,0.0402,104810.0,104800.0,0.15754426]
["bitfinex","BTCUSD",1750753135923,0.008,104810.0,104800.0,0.15754426]
["bitfinex","BTCUSD",1750753136830,0.008,104810.0,104800.0,0.17121711]
["bitfinex","BTCUSD",1750753137039,0.008,104810.0,104800.0,0.28454731]
["bitfinex","BTCUSD",1750753137890,0.006,104810.0,104800.0,0.28454731]
["bitfinex","BTCUSD",1750753139325,0.006,104810.0,104800.0,0.26671897]
["bitfinex","BTCUSD",1750753139527,0.006,104810.0,104800.0,0.28456737]
["bitfinex","BTCUSD",1750753140151,0.008,104810.0,104800.0,0.28456737]
["bitfinex","BTCUSD",1750753140561,0.008,104810.0,104800.0,0.15756551]
["bitfinex","BTCUSD",1750753140770,0.002,104810.0,104800.0,0.15756551]
["bitfinex","BTCUSD",1750753141393,0.007,104810.0,104800.0,0.15856551]
["bitfinex","BTCUSD",1750753141624,0.007,104810.0,104800.0,0.19036551]
["bitfinex","BTCUSD",1750753142297,0.002,104810.0,104800.0,0.18936551]
["bitfinex","BTCUSD",1750753142504,0.002,104810.0,104800.0,0.18937062]
["bitfinex","BTCUSD",1750753143416,0.002,104810.0,104800.0,0.1575711]
["bitfinex","BTCUSD",1750753143622,0.004,104810.0,104800.0,0.1585711]
["bitfinex","BTCUSD",1750753145184,0.004,104810.0,104800.0,0.15857233]
["bitfinex","BTCUSD",1750753145518,0.002,104810.0,104800.0,0.15857233]
["bitfinex","BTCUSD",1750753146020,0.003,104810.0,104800.0,0.17617233]
["bitfinex","BTCUSD",1750753146227,0.003,104810.0,104800.0,0.19117233]
["bitfinex","BTCUSD",1750753147754,0.003,104810.0,104800.0,0.28667419]
["bitfinex","BTCUSD",1750753147956,0.003,104810.0,104800.0,0.26881897]
["bitfinex","BTCUSD",1750753148171,0.003,104810.0,104800.0,0.28667499]
["bitfinex","BTCUSD",1750753148384,0.00013839,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1750753148600,0.00013839,104820.0,104810.0,0.20226271]
["bitfinex","BTCUSD",1750753148813,0.00013839,104820.0,104810.0,0.22011371]
["bitfinex","BTCUSD",1750753149673,0.00013839,104820.0,104810.0,0.20226271]
["bitfinex","BTCUSD",1750753150222,0.00013839,104820.0,104810.0,0.12660186]
["bitfinex","BTCUSD",1750753150432,0.00213839,104820.0,104810.0,0.12960186]
["bitfinex","BTCUSD",1750753150630,0.00113839,104820.0,104810.0,0.12860186]
["bitfinex","BTCUSD",1750753151042,0.00213839,104820.0,104810.0,0.13160186]
["bitfinex","BTCUSD",1750753151469,0.00113839,104820.0,104810.0,0.12860186]
["bitfinex","BTCUSD",1750753151879,0.00113839,104820.0,104810.0,0.12960186]
["bitfinex","BTCUSD",1750753152222,0.00213839,104820.0,104810.0,0.13160186]
["bitfinex","BTCUSD",1750753167706,0.00213839,104820.0,104810.0,0.11640186]
["bitfinex","BTCUSD",1750753167947,0.00213839,104820.0,104810.0,0.10050186]
["bitfinex","BTCUSD",1750753176874,0.00213839,104820.0,104810.0,0.13240186]
["bitfinex","BTCUSD",1750753177491,0.00213839,104820.0,104810.0,0.20806271]
["bitfinex","BTCUSD",1750753177667,0.0093287,104840.0,104830.0,0.0316]
["bitfinex","BTCUSD",1750753177858,4.624e-05,104840.0,104830.0,0.12710186]
["bitfinex","BTCUSD",1750753178062,4.624e-05,104840.0,104830.0,0.09550186]
["bitfinex","BTCUSD",1750753178938,0.00104624,104840.0,104830.0,0.09650186]
["bitfinex","BTCUSD",1750753179814,0.03284624,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750753180204,0.00404624,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750753180927,0.01351973,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750753181149,0.04371973,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750753181530,0.01351973,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750753185278,0.00404624,104840.0,104830.0,0.09750186]
["bitfinex","BTCUSD",1750753185494,0.00404624,104840.0,104830.0,0.12940186]
["bitfinex","BTCUSD",1750753185942,0.00156624,104840.0,104830.0,0.12940186]
["bitfinex","BTCUSD",1750753187671,9.607e-05,104840.0,104830.0,0.12940186]
["bitfinex","BTCUSD",1750753190549,0.0001,104860.0,104840.0,0.0325]
["bitfinex","BTCUSD",1750753190763,0.00014624,104860.0,104850.0,0.09550186]
["bitfinex","BTCUSD",1750753191196,0.00014624,104860.0,104850.0,0.12700186]
["bitfinex","BTCUSD",1750753191854,0.00814624,104860.0,104850.0,0.12700186]
["bitfinex","BTCUSD",1750753192074,0.00314624,104860.0,104850.0,0.12700186]
["bitfinex","BTCUSD",1750753192922,0.00014624,104860.0,104850.0,0.12700186]
["bitfinex","BTCUSD",1750753193545,0.00614624,104860.0,104850.0,0.12800186]
["bitfinex","BTCUSD",1750753194437,0.0001,104870.0,104860.0,0.0321]
["bitfinex","BTCUSD",1750753194664,0.0001,104870.0,104860.0,0.22224874]
["bitfinex","BTCUSD",1750753195366,0.0001,104870.0,104860.0,0.32224874]
["bitfinex","BTCUSD",1750753195580,0.0001,104870.0,104860.0,0.24658789]
["bitfinex","BTCUSD",1750753197246,0.0011,104870.0,104860.0,0.25558789]
["bitfinex","BTCUSD",1750753197487,0.0001,104870.0,104860.0,0.24658789]
["bitfinex","BTCUSD",1750753197705,0.0011,104870.0,104860.0,0.25358789]
["bitfinex","BTCUSD",1750753198570,0.0021,104870.0,104860.0,0.28356741]
["bitfinex","BTCUSD",1750753199037,0.00015,104890.0,104870.0,0.0312]
["bitfinex","BTCUSD",1750753199256,0.00015,104890.0,104880.0,0.12670186]
["bitfinex","BTCUSD",1750753200772,0.00115,104890.0,104880.0,0.13370186]
["bitfinex","BTCUSD",1750753201193,0.00215,104890.0,104880.0,0.13370186]
["bitfinex","BTCUSD",1750753201650,0.00115,104890.0,104880.0,0.15268789]
["bitfinex","BTCUSD",1750753201858,0.00115,104890.0,104880.0,0.13370186]
["bitfinex","BTCUSD",1750753202070,0.00215,104890.0,104880.0,0.13970186]
["bitfinex","BTCUSD",1750753208210,0.01908754,104910.0,104900.0,0.032]
["bitfinex","BTCUSD",1750753208423,0.0192263,104910.0,104900.0,0.14648789]
["bitfinex","BTCUSD",1750753210437,0.0192263,104910.0,104900.0,0.09750186]
["bitfinex","BTCUSD",1750753211299,0.0202263,104910.0,104900.0,0.10050186]
["bitfinex","BTCUSD",1750753212134,0.0514263,104910.0,104900.0,0.10050186]
["bitfinex","BTCUSD",1750753212337,0.0202263,104910.0,104900.0,0.10050186]
["bitfinex","BTCUSD",1750753212931,0.0202263,104910.0,104900.0,0.13270186]
["bitfinex","BTCUSD",1750753214811,0.0202263,104910.0,104900.0,0.15168789]
["bitfinex","BTCUSD",1750753216371,0.036727,104940.0,104910.0,0.0325]
["bitfinex","BTCUSD",1750753216575,0.01696235,104940.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750753217343,0.00056235,104940.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750753217549,0.00356235,104940.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750753217914,0.00856235,104940.0,104920.0,0.09650186]
["bitfinex","BTCUSD",1750753218167,0.00556235,104940.0,104920.0,0.11270186]
["bitfinex","BTCUSD",1750753218519,0.00556235,104940.0,104920.0,0.09650186]
["bitfinex","BTCUSD",1750753218719,0.02116235,104940.0,104920.0,0.09650186]
["bitfinex","BTCUSD",1750753219212,0.00556235,104940.0,104920.0,0.09650186]
["bitfinex","BTCUSD",1750753219624,0.00556235,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753219839,0.00556235,104940.0,104930.0,0.12640186]
["bitfinex","BTCUSD",1750753220289,0.00856235,104940.0,104930.0,0.12640186]
["bitfinex","BTCUSD",1750753220755,0.00056235,104940.0,104930.0,0.12640186]
["bitfinex","BTCUSD",1750753220975,0.00356235,104940.0,104930.0,0.12640186]
["bitfinex","BTCUSD",1750753221197,0.00456235,104940.0,104930.0,0.13240186]
["bitfinex","BTCUSD",1750753221449,0.00356235,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753221658,0.00056235,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753221868,0.00156235,104940.0,104930.0,0.10450186]
["bitfinex","BTCUSD",1750753224624,0.00156235,104940.0,104930.0,0.13670186]
["bitfinex","BTCUSD",1750753225892,0.00156235,104940.0,104930.0,0.12030186]
["bitfinex","BTCUSD",1750753226101,0.00156235,104940.0,104930.0,0.10450186]
["bitfinex","BTCUSD",1750753226540,0.01786235,104940.0,104930.0,0.10450186]
["bitfinex","BTCUSD",1750753226757,0.00156235,104940.0,104930.0,0.10450186]
["bitfinex","BTCUSD",1750753227166,0.03336235,104940.0,104930.0,0.10450186]
["bitfinex","BTCUSD",1750753230843,0.03336235,104940.0,104930.0,0.12360186]
["bitfinex","BTCUSD",1750753231697,0.03336235,104940.0,104930.0,0.10450186]
["bitfinex","BTCUSD",1750753232555,0.03336235,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1750753236826,0.06200835,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1750753237988,0.031,104900.0,104890.0,0.10746085]
["bitfinex","BTCUSD",1750753238210,0.031,104900.0,104890.0,0.30296271]
["bitfinex","BTCUSD",1750753239256,0.031,104900.0,104890.0,0.30310147]
["bitfinex","BTCUSD",1750753240148,0.00968162,104900.0,104890.0,0.31110147]
["bitfinex","BTCUSD",1750753240614,0.00968162,104900.0,104890.0,0.33974547]
["bitfinex","BTCUSD",1750753240837,0.01168162,104900.0,104890.0,0.35174547]
["bitfinex","BTCUSD",1750753241527,0.01168162,104900.0,104890.0,0.27608462]
["bitfinex","BTCUSD",1750753242476,0.00209056,104900.0,104890.0,0.27608462]
["bitfinex","BTCUSD",1750753244951,0.00209056,104900.0,104890.0,0.24744062]
["bitfinex","BTCUSD",1750753245620,0.00209056,104900.0,104890.0,0.26654062]
["bitfinex","BTCUSD",1750753246087,0.01156067,104900.0,104890.0,0.23474062]
["bitfinex","BTCUSD",1750753246294,0.03499056,104900.0,104890.0,0.13474062]
["bitfinex","BTCUSD",1750753246516,0.03499056,104900.0,104890.0,0.11564062]
["bitfinex","BTCUSD",1750753247176,0.0329,104900.0,104890.0,0.09564062]
["bitfinex","BTCUSD",1750753247391,0.0339,104900.0,104890.0,0.09964062]
["bitfinex","BTCUSD",1750753247612,0.0349,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753248067,0.0339,104900.0,104890.0,0.10164062]
["bitfinex","BTCUSD",1750753248284,0.0349,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753249424,0.002,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753250288,0.0176,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753250501,0.002,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753251563,0.0337,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753253707,0.0184,104900.0,104890.0,0.10564062]
["bitfinex","BTCUSD",1750753253948,0.0184,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753256237,0.002,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753258547,0.0178,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753258756,0.033,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753262882,0.0178,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753263404,0.0342,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753265179,0.0178,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753265598,0.0332,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753268088,0.0178,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753268295,0.002,104900.0,104890.0,0.10316062]
["bitfinex","BTCUSD",1750753268512,0.002,104900.0,104890.0,0.13556062]
["bitfinex","BTCUSD",1750753271806,0.001,104900.0,104890.0,0.12956062]
["bitfinex","BTCUSD",1750753272111,0.001,104900.0,104890.0,0.13056062]
["bitfinex","BTCUSD",1750753272521,0.002,104900.0,104890.0,0.13456062]
["bitfinex","BTCUSD",1750753276695,0.00029022,104900.0,104890.0,0.13456062]
["bitfinex","BTCUSD",1750753277128,0.0151,104930.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750753277358,0.0167,104940.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750753277359,0.0318,104940.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750753278260,0.04109816,104940.0,104920.0,0.09550186]
["bitfinex","BTCUSD",1750753278501,0.0001,104940.0,104920.0,0.12730186]
["bitfinex","BTCUSD",1750753279414,0.0001,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753279631,0.0001,104940.0,104930.0,0.12610186]
["bitfinex","BTCUSD",1750753279850,0.0001,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753280291,0.0041,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753280740,0.00056235,104940.0,104930.0,0.09550186]
["bitfinex","BTCUSD",1750753281401,0.00056235,104940.0,104930.0,0.12730186]
["bitfinex","BTCUSD",1750753282568,0.00256235,104940.0,104930.0,0.12730186]
["bitfinex","BTCUSD",1750753283006,0.00056235,104940.0,104930.0,0.12730186]
["bitfinex","BTCUSD",1750753283245,0.00256235,104940.0,104930.0,0.12730186]
["bitfinex","BTCUSD",1750753284560,0.00256235,104940.0,104930.0,0.11300186]
["bitfinex","BTCUSD",1750753284771,0.00256235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753286261,0.03476235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753290002,0.00256235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753290426,0.01876235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753290864,0.03526235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753292202,0.00256235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753292411,0.01836235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753292623,0.03376235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753299538,0.01836235,104940.0,104930.0,0.09750186]
["bitfinex","BTCUSD",1750753300249,0.00256235,104940.0,104930.0,0.12980186]
["bitfinex","BTCUSD",1750753306764,0.00256235,104940.0,104930.0,0.158282]
["bitfinex","BTCUSD",1750753306980,0.00046332,104940.0,104930.0,0.158282]
["bitfinex","BTCUSD",1750753307419,0.0001,104960.0,104950.0,0.0323]
["bitfinex","BTCUSD",1750753307681,3.862e-05,104960.0,104950.0,0.12780186]
["bitfinex","BTCUSD",1750753307920,0.00959508,105000.0,104960.0,0.0323]
["bitfinex","BTCUSD",1750753308148,0.0001386,105000.0,104960.0,0.51897952]
["bitfinex","BTCUSD",1750753308384,0.0001386,105000.0,104970.0,0.0323]
["bitfinex","BTCUSD",1750753308630,0.0001386,105000.0,104980.0,0.1]
["bitfinex","BTCUSD",1750753308853,0.0001386,105000.0,104990.0,0.0323]
["bitfinex","BTCUSD",1750753309334,0.0001386,105000.0,104990.0,0.06078014]
["bitfinex","BTCUSD",1750753309567,0.0001386,105000.0,104990.0,0.16078014]
["bitfinex","BTCUSD",1750753309791,0.0001386,105000.0,104990.0,0.256282]
["bitfinex","BTCUSD",1750753310242,0.0001386,105000.0,104990.0,0.22780186]
["bitfinex","BTCUSD",1750753310474,0.0001386,105000.0,104990.0,0.21110186]
["bitfinex","BTCUSD",1750753310701,5.099e-05,105000.0,104990.0,0.19550186]
["bitfinex","BTCUSD",1750753311147,5.099e-05,105000.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753311363,0.05630338,105000.0,104990.0,0.10350186]
["bitfinex","BTCUSD",1750753312008,0.05630338,105000.0,104990.0,0.011]
["bitfinex","BTCUSD",1750753312224,0.05530338,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750753312455,0.03185099,105000.0,104950.0,0.0318]
["bitfinex","BTCUSD",1750753312669,0.0317,104990.0,104960.0,0.19550186]
["bitfinex","BTCUSD",1750753313592,0.03215099,105000.0,104960.0,0.19550186]
["bitfinex","BTCUSD",1750753314013,0.03215099,105000.0,104970.0,0.09550186]
["bitfinex","BTCUSD",1750753314014,0.00105099,105000.0,104970.0,0.09550186]
["bitfinex","BTCUSD",1750753314228,5.099e-05,105000.0,104980.0,0.09550186]
["bitfinex","BTCUSD",1750753316013,5.099e-05,105000.0,104980.0,0.12710186]
["bitfinex","BTCUSD",1750753316230,5.099e-05,105000.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753318541,5.099e-05,105000.0,104990.0,0.12740186]
["bitfinex","BTCUSD",1750753319680,5.099e-05,105000.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753321185,5.099e-05,105000.0,104990.0,0.12700186]
["bitfinex","BTCUSD",1750753322079,5.099e-05,105000.0,104990.0,0.13000186]
["bitfinex","BTCUSD",1750753322706,5.099e-05,105000.0,104990.0,0.09850186]
["bitfinex","BTCUSD",1750753324261,0.02517194,105040.0,105000.0,0.0315]
["bitfinex","BTCUSD",1750753324488,0.02531051,105040.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753325582,0.03031051,105040.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753326252,0.03231051,105040.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753326477,0.01671051,105040.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753326682,0.00971051,105040.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753327121,0.00013857,105040.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753327366,0.00713857,105040.0,105010.0,0.12930186]
["bitfinex","BTCUSD",1750753327796,0.01213857,105040.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750753328455,0.01213857,105040.0,105010.0,0.001]
["bitfinex","BTCUSD",1750753328456,0.00713857,105040.0,105030.0,0.12740186]
["bitfinex","BTCUSD",1750753328900,0.00513857,105040.0,105030.0,0.12740186]
["bitfinex","BTCUSD",1750753329136,0.00813857,105040.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753329363,0.00513857,105040.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753329574,0.00013857,105040.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753329788,0.00313857,105040.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753330032,0.00013857,105040.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753330871,0.00013857,105040.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753331754,0.00213857,105040.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753331967,0.00205097,105040.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753332179,5.097e-05,105040.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753332652,5.097e-05,105040.0,105030.0,0.09750186]
["bitfinex","BTCUSD",1750753334795,5.097e-05,105040.0,105030.0,0.12780186]
["bitfinex","BTCUSD",1750753337469,5.097e-05,105040.0,105030.0,0.11270186]
["bitfinex","BTCUSD",1750753337648,5.097e-05,105040.0,105030.0,0.09750186]
["bitfinex","BTCUSD",1750753338795,5.097e-05,105040.0,105030.0,0.12990186]
["bitfinex","BTCUSD",1750753339463,5.097e-05,105040.0,105030.0,0.15838447]
["bitfinex","BTCUSD",1750753339653,5.097e-05,105040.0,105030.0,0.25838447]
["bitfinex","BTCUSD",1750753339905,5.097e-05,105040.0,105030.0,0.39081722]
["bitfinex","BTCUSD",1750753340113,5.097e-05,105040.0,105030.0,0.36233461]
["bitfinex","BTCUSD",1750753340331,5.097e-05,105040.0,105030.0,0.32344289]
["bitfinex","BTCUSD",1750753340760,5.097e-05,105040.0,105030.0,0.32444289]
["bitfinex","BTCUSD",1750753340984,5.097e-05,105040.0,105030.0,0.30456271]
["bitfinex","BTCUSD",1750753341211,5.097e-05,105040.0,105030.0,0.22890186]
["bitfinex","BTCUSD",1750753341420,0.00105097,105040.0,105030.0,0.23390186]
["bitfinex","BTCUSD",1750753341638,0.00105097,105040.0,105030.0,0.23790186]
["bitfinex","BTCUSD",1750753344326,0.00105097,105040.0,105030.0,0.22220186]
["bitfinex","BTCUSD",1750753344757,0.00105097,105040.0,105030.0,0.20550186]
["bitfinex","BTCUSD",1750753346461,0.00086055,105040.0,105030.0,0.23730186]
["bitfinex","BTCUSD",1750753347552,0.00086055,105040.0,105030.0,0.20550186]
["bitfinex","BTCUSD",1750753354682,0.0162,105080.0,105030.0,0.20550186]
["bitfinex","BTCUSD",1750753354888,0.01666181,105080.0,105030.0,0.20550186]
["bitfinex","BTCUSD",1750753355336,0.02599527,105080.0,105030.0,0.20550186]
["bitfinex","BTCUSD",1750753355832,0.02599527,105080.0,105030.0,0.23800186]
["bitfinex","BTCUSD",1750753356040,0.02599527,105080.0,105030.0,0.20550186]
["bitfinex","BTCUSD",1750753356248,0.03817088,105080.0,105030.0,0.19950186]
["bitfinex","BTCUSD",1750753356459,0.02999527,105080.0,105030.0,0.19950186]
["bitfinex","BTCUSD",1750753356876,0.12549713,105080.0,105030.0,0.19950186]
["bitfinex","BTCUSD",1750753357091,5.64550186,105070.0,105030.0,0.09950186]
["bitfinex","BTCUSD",1750753357291,0.09550186,105070.0,105030.0,0.09950186]
["bitfinex","BTCUSD",1750753357505,0.59550186,105070.0,105030.0,0.09950186]
["bitfinex","BTCUSD",1750753357714,0.0318,105050.0,105030.0,0.09950186]
["bitfinex","BTCUSD",1750753358146,0.0318,105050.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753359859,0.03799527,105080.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753360070,5.509824,105070.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753360278,5.009824,105070.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753360493,0.002,105050.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753360910,0.002,105050.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753361114,0.5,105070.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753361321,5.009824,105070.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750753361546,0.11229713,105080.0,105030.0,0.12630186]
["bitfinex","BTCUSD",1750753361547,0.028615,105050.0,105030.0,0.12630186]
["bitfinex","BTCUSD",1750753361766,0.00979527,105080.0,105030.0,0.11080186]
["bitfinex","BTCUSD",1750753361767,0.005,105070.0,105030.0,0.11080186]
["bitfinex","BTCUSD",1750753361984,0.028612,105060.0,105030.0,0.12630186]
["bitfinex","BTCUSD",1750753362420,0.005,105070.0,105030.0,0.12630186]
["bitfinex","BTCUSD",1750753362841,0.0161,105070.0,105040.0,0.0166]
["bitfinex","BTCUSD",1750753363109,0.0111,105070.0,105040.0,0.11210186]
["bitfinex","BTCUSD",1750753363313,0.002,105050.0,105040.0,0.11210186]
["bitfinex","BTCUSD",1750753363751,0.02089527,105080.0,105040.0,0.12830186]
["bitfinex","BTCUSD",1750753363961,0.02069527,105080.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753364137,0.04471,105070.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753364549,0.03361,105070.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753364772,0.02861,105070.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753367026,0.03361,105070.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753367258,0.03961,105070.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750753367451,0.03461,105070.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750753367682,0.03461,105070.0,105050.0,0.11310186]
["bitfinex","BTCUSD",1750753367799,0.03961,105070.0,105050.0,0.11310186]
["bitfinex","BTCUSD",1750753369010,0.03961,105070.0,105050.0,0.12820186]
["bitfinex","BTCUSD",1750753369214,0.03361,105070.0,105050.0,0.12720186]
["bitfinex","BTCUSD",1750753369657,0.03961,105070.0,105050.0,0.12820186]
["bitfinex","BTCUSD",1750753369863,0.03361,105070.0,105050.0,0.12720186]
["bitfinex","BTCUSD",1750753370302,0.03761,105070.0,105050.0,0.09650186]
["bitfinex","BTCUSD",1750753371342,0.05911,105070.0,105050.0,0.001]
["bitfinex","BTCUSD",1750753372176,0.0111,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750753373027,0.04601,105070.0,105050.0,0.001]
["bitfinex","BTCUSD",1750753373233,0.05411,105070.0,105050.0,0.001]
["bitfinex","BTCUSD",1750753373454,0.0131,105060.0,105030.0,0.0328]
["bitfinex","BTCUSD",1750753373668,0.0131,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753373868,0.0151,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753374090,0.0111,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753374562,0.0111,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750753376039,0.002,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750753376245,0.002,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753376458,0.05011,105070.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753376654,0.021686,105070.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753376868,0.002,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753377801,0.002,105060.0,105040.0,0.09650186]
["bitfinex","BTCUSD",1750753378336,0.002,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753379190,0.002,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753379602,0.002,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753380019,0.003,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753380868,0.0136,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753381313,0.003,105060.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753381526,0.003,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753381969,0.024,105060.0,105030.0,0.0309]
["bitfinex","BTCUSD",1750753382181,0.024,105060.0,105030.0,0.12640186]
["bitfinex","BTCUSD",1750753383044,0.022,105060.0,105030.0,0.12640186]
["bitfinex","BTCUSD",1750753383696,0.021,105060.0,105030.0,0.12640186]
["bitfinex","BTCUSD",1750753383909,0.023,105060.0,105030.0,0.12640186]
["bitfinex","BTCUSD",1750753384115,0.024,105060.0,105030.0,0.12640186]
["bitfinex","BTCUSD",1750753385934,0.003,105060.0,105030.0,0.12640186]
["bitfinex","BTCUSD",1750753386140,0.003,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753387095,0.001,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753387385,0.010786,105070.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753387620,0.002,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753388043,0.003,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753388555,0.002,105060.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753389494,0.013786,105070.0,105040.0,0.12660186]
["bitfinex","BTCUSD",1750753389881,0.006,105070.0,105040.0,0.11120186]
["bitfinex","BTCUSD",1750753390131,0.006,105070.0,105050.0,0.015]
["bitfinex","BTCUSD",1750753390351,0.003,105070.0,105050.0,0.015]
["bitfinex","BTCUSD",1750753390550,0.003,105070.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753390757,0.001,105060.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753390958,0.53079527,105080.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753391122,0.03079527,105080.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753391327,0.006,105070.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753391531,0.003,105070.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753391912,0.003,105070.0,105060.0,0.031]
["bitfinex","BTCUSD",1750753392117,0.003,105070.0,105060.0,0.12650186]
["bitfinex","BTCUSD",1750753392374,0.003,105070.0,105060.0,0.12430186]
["bitfinex","BTCUSD",1750753392848,0.00979527,105080.0,105070.0,0.0163]
["bitfinex","BTCUSD",1750753393057,0.00979527,105080.0,105070.0,0.11180186]
["bitfinex","BTCUSD",1750753393274,0.00546181,105080.0,105070.0,0.11180186]
["bitfinex","BTCUSD",1750753393690,0.00046181,105080.0,105070.0,0.11180186]
["bitfinex","BTCUSD",1750753394540,0.00146181,105080.0,105070.0,0.11580186]
["bitfinex","BTCUSD",1750753395374,0.00146181,105080.0,105070.0,0.13220186]
["bitfinex","BTCUSD",1750753396197,0.00146181,105080.0,105070.0,0.13320186]
["bitfinex","BTCUSD",1750753396446,0.00146181,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1750753397289,0.00146181,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750753397738,0.00446181,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750753398595,0.00346181,105080.0,105050.0,0.032]
["bitfinex","BTCUSD",1750753398806,0.00346181,105080.0,105060.0,0.12690186]
["bitfinex","BTCUSD",1750753399030,0.00346181,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1750753399239,0.00346181,105080.0,105070.0,0.0314]
["bitfinex","BTCUSD",1750753399819,0.00046181,105080.0,105070.0,0.0314]
["bitfinex","BTCUSD",1750753400023,0.00546181,105080.0,105070.0,0.0158]
["bitfinex","BTCUSD",1750753400373,0.00346181,105080.0,105060.0,0.12770186]
["bitfinex","BTCUSD",1750753400762,0.00546181,105080.0,105060.0,0.12770186]
["bitfinex","BTCUSD",1750753401189,0.00246181,105080.0,105060.0,0.12770186]
["bitfinex","BTCUSD",1750753401616,0.00346181,105080.0,105070.0,0.0153]
["bitfinex","BTCUSD",1750753401822,0.00346181,105080.0,105060.0,0.12730186]
["bitfinex","BTCUSD",1750753402029,0.00546181,105080.0,105060.0,0.12730186]
["bitfinex","BTCUSD",1750753403250,0.00246181,105080.0,105060.0,0.12730186]
["bitfinex","BTCUSD",1750753403792,0.01526181,105080.0,105050.0,0.031]
["bitfinex","BTCUSD",1750753403924,0.01526181,105080.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753404129,0.01826181,105080.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753404633,0.01526181,105080.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753404862,0.02366181,105080.0,105050.0,0.12650186]
["bitfinex","BTCUSD",1750753405086,0.02966181,105080.0,105050.0,0.11090186]
["bitfinex","BTCUSD",1750753405399,0.02966181,105080.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753405858,0.02966181,105080.0,105050.0,0.11210186]
["bitfinex","BTCUSD",1750753406408,0.02666181,105080.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750753406621,0.02966181,105080.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750753407178,0.0232,105070.0,105040.0,0.0152]
["bitfinex","BTCUSD",1750753407391,0.0232,105070.0,105040.0,0.11070186]
["bitfinex","BTCUSD",1750753407588,0.0232,105070.0,105040.0,0.12630186]
["bitfinex","BTCUSD",1750753407817,0.01926181,105080.0,105050.0,0.12630186]
["bitfinex","BTCUSD",1750753408026,0.00646181,105080.0,105050.0,0.12620186]
["bitfinex","BTCUSD",1750753408346,0.00346181,105080.0,105050.0,0.12620186]
["bitfinex","BTCUSD",1750753408759,0.02666181,105080.0,105050.0,0.12620186]
["bitfinex","BTCUSD",1750753408971,0.02366181,105080.0,105050.0,0.12620186]
["bitfinex","BTCUSD",1750753409442,0.02366181,105080.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753409666,0.002,105070.0,105050.0,0.12610186]
["bitfinex","BTCUSD",1750753410727,0.00046181,105080.0,105050.0,0.12610186]
["bitfinex","BTCUSD",1750753411187,0.00346181,105080.0,105050.0,0.12610186]
["bitfinex","BTCUSD",1750753411616,0.00046181,105080.0,105050.0,0.12610186]
["bitfinex","BTCUSD",1750753412057,0.00346181,105080.0,105050.0,0.12610186]
["bitfinex","BTCUSD",1750753412957,0.00346181,105080.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753413234,0.002,105070.0,105060.0,0.0319]
["bitfinex","BTCUSD",1750753413453,0.00346181,105080.0,105070.0,0.028772]
["bitfinex","BTCUSD",1750753413876,0.00646181,105080.0,105070.0,0.028772]
["bitfinex","BTCUSD",1750753414430,0.00346181,105080.0,105070.0,0.028772]
["bitfinex","BTCUSD",1750753414665,0.00046181,105080.0,105070.0,0.028772]
["bitfinex","BTCUSD",1750753414877,0.00746181,105080.0,105070.0,0.028772]
["bitfinex","BTCUSD",1750753415096,0.03066181,105080.0,105070.0,0.028772]
["bitfinex","BTCUSD",1750753416238,0.03066181,105080.0,105050.0,0.12670186]
["bitfinex","BTCUSD",1750753417307,0.02666181,105080.0,105050.0,0.12670186]
["bitfinex","BTCUSD",1750753417508,0.02566181,105080.0,105050.0,0.12670186]
["bitfinex","BTCUSD",1750753417931,0.02866181,105080.0,105050.0,0.12670186]
["bitfinex","BTCUSD",1750753418376,0.02866181,105080.0,105040.0,0.016]
["bitfinex","BTCUSD",1750753418596,0.02866181,105080.0,105050.0,0.0324]
["bitfinex","BTCUSD",1750753419231,0.02666181,105080.0,105050.0,0.0324]
["bitfinex","BTCUSD",1750753419653,0.02966181,105080.0,105050.0,0.0324]
["bitfinex","BTCUSD",1750753420082,0.02366181,105080.0,105050.0,0.0324]
["bitfinex","BTCUSD",1750753420294,0.01326181,105080.0,105050.0,0.0324]
["bitfinex","BTCUSD",1750753420502,0.01926181,105080.0,105050.0,0.0324]
["bitfinex","BTCUSD",1750753420711,0.01626181,105080.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750753421241,0.01926181,105080.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750753421681,0.00646181,105080.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750753422836,0.01926181,105080.0,105050.0,0.12790186]
["bitfinex","BTCUSD",1750753423055,0.11870186,105070.0,105030.0,0.031]
["bitfinex","BTCUSD",1750753423286,0.11870186,105070.0,105020.0,0.028612]
["bitfinex","BTCUSD",1750753423287,0.0232,105050.0,105020.0,0.0153]
["bitfinex","BTCUSD",1750753423502,5.033024,105040.0,105000.0,0.0168]
["bitfinex","BTCUSD",1750753423734,0.0232,105040.0,105010.0,0.032]
["bitfinex","BTCUSD",1750753423948,0.09550186,105050.0,105010.0,0.12750186]
["bitfinex","BTCUSD",1750753423949,0.0232,105050.0,105010.0,0.12750186]
["bitfinex","BTCUSD",1750753424154,5.009824,105040.0,105010.0,0.12750186]
["bitfinex","BTCUSD",1750753424366,5.022624,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753424599,0.0128,105040.0,105010.0,0.12750186]
["bitfinex","BTCUSD",1750753424825,0.0128,105040.0,105010.0,0.12764043]
["bitfinex","BTCUSD",1750753425046,0.0178,105040.0,105010.0,0.12864043]
["bitfinex","BTCUSD",1750753425254,0.0282,105040.0,105010.0,0.12864043]
["bitfinex","BTCUSD",1750753425802,0.0232,105040.0,105010.0,0.12764043]
["bitfinex","BTCUSD",1750753426823,0.6659951,105050.0,105020.0,0.0316]
["bitfinex","BTCUSD",1750753427247,0.003,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753427452,0.003,105040.0,105020.0,0.12710186]
["bitfinex","BTCUSD",1750753427862,0.006,105040.0,105020.0,0.12710186]
["bitfinex","BTCUSD",1750753428065,0.006,105040.0,105030.0,0.20306271]
["bitfinex","BTCUSD",1750753428273,0.003,105040.0,105030.0,0.20306271]
["bitfinex","BTCUSD",1750753428506,0.006,105040.0,105030.0,0.20406271]
["bitfinex","BTCUSD",1750753428834,0.003,105040.0,105030.0,0.12840186]
["bitfinex","BTCUSD",1750753430146,0.007,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753430354,0.0302,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753431900,0.007,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753436878,0.007,105040.0,105030.0,0.12880186]
["bitfinex","BTCUSD",1750753437948,0.007,105040.0,105030.0,0.11230186]
["bitfinex","BTCUSD",1750753438162,0.007,105040.0,105030.0,0.12820186]
["bitfinex","BTCUSD",1750753449165,0.003,105040.0,105030.0,0.12820186]
["bitfinex","BTCUSD",1750753450015,0.02907224,105050.0,105040.0,0.0155]
["bitfinex","BTCUSD",1750753450228,0.02907224,105050.0,105040.0,0.11100186]
["bitfinex","BTCUSD",1750753450449,0.5232,105070.0,105040.0,0.11100186]
["bitfinex","BTCUSD",1750753450668,0.0232,105070.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753451553,0.002,105050.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753452209,0.0302,105070.0,105040.0,0.12840186]
["bitfinex","BTCUSD",1750753452423,0.5282,105070.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753452637,0.0282,105070.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753452844,0.002,105050.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753453055,5.538024,105070.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753453266,0.0178,105070.0,105040.0,0.12740186]
["bitfinex","BTCUSD",1750753453382,0.512,105070.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750753453614,5.521824,105070.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750753453827,0.007,105070.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750753454029,0.507,105070.0,105050.0,0.0317]
["bitfinex","BTCUSD",1750753454233,0.002,105050.0,105040.0,0.12800186]
["bitfinex","BTCUSD",1750753454653,0.00046181,105050.0,105040.0,0.12700186]
["bitfinex","BTCUSD",1750753455044,0.00246181,105050.0,105040.0,0.12700186]
["bitfinex","BTCUSD",1750753456058,0.03052612,105050.0,105040.0,0.12700186]
["bitfinex","BTCUSD",1750753457111,0.03052612,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753457322,0.03252612,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753457553,0.03252612,105050.0,105040.0,0.11100186]
["bitfinex","BTCUSD",1750753458399,0.03252612,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753458646,0.03252612,105050.0,105040.0,0.12600186]
["bitfinex","BTCUSD",1750753465782,0.03252612,105050.0,105040.0,0.09550186]
["bitfinex","BTCUSD",1750753466256,0.03252612,105050.0,105030.0,0.0301]
["bitfinex","BTCUSD",1750753466462,0.05572612,105050.0,105020.0,0.032]
["bitfinex","BTCUSD",1750753466669,0.05572612,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753467087,0.08048407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753467305,0.07848407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753467529,0.07648407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753467737,0.07848407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753468164,0.07648407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753468640,0.07848407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753469247,0.06808407,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753469472,0.04332612,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753469886,0.05372612,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753470653,0.05572612,105050.0,105020.0,0.12750186]
["bitfinex","BTCUSD",1750753474405,0.02852612,105050.0,105030.0,0.0165]
["bitfinex","BTCUSD",1750753474844,0.03252612,105050.0,105030.0,0.0165]
["bitfinex","BTCUSD",1750753475286,0.03052612,105050.0,105030.0,0.0165]
["bitfinex","BTCUSD",1750753475626,0.02852612,105050.0,105030.0,0.0165]
["bitfinex","BTCUSD",1750753475832,0.02852612,105050.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750753476792,0.03052612,105050.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750753477007,0.03252612,105050.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750753478512,0.03252612,105050.0,105030.0,0.09550186]
["bitfinex","BTCUSD",1750753478718,0.03252612,105050.0,105040.0,0.0312]
["bitfinex","BTCUSD",1750753479747,0.03052612,105050.0,105040.0,0.0312]
["bitfinex","BTCUSD",1750753480392,0.03052612,105050.0,105040.0,0.12670186]
["bitfinex","BTCUSD",1750753480599,0.03252612,105050.0,105040.0,0.12670186]
["bitfinex","BTCUSD",1750753480805,0.03252612,105050.0,105040.0,0.07140186]
["bitfinex","BTCUSD",1750753483615,0.06114012,105050.0,105040.0,0.07140186]
["bitfinex","BTCUSD",1750753483822,0.03252612,105050.0,105040.0,0.10280186]
["bitfinex","BTCUSD",1750753485306,0.03252612,105050.0,105020.0,0.0164]
["bitfinex","BTCUSD",1750753485547,0.06442612,105050.0,105020.0,0.09550186]
["bitfinex","BTCUSD",1750753485755,0.06442612,105050.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750753485756,0.0156,105030.0,105000.0,0.0311]
["bitfinex","BTCUSD",1750753485957,0.0156,105030.0,105000.0,0.12660186]
["bitfinex","BTCUSD",1750753485958,0.0319,105030.0,105000.0,0.12660186]
["bitfinex","BTCUSD",1750753487494,0.0359,105030.0,105000.0,0.12760186]
["bitfinex","BTCUSD",1750753488136,0.5359,105030.0,105000.0,0.09670186]
["bitfinex","BTCUSD",1750753488345,0.0155,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753488557,0.0315,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753489384,0.0315,105020.0,105000.0,0.0002]
["bitfinex","BTCUSD",1750753489583,0.0325,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753489983,0.0335,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753490182,0.12900186,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753490559,0.0335,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753490817,0.002,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753491117,0.0328,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753492296,0.12830186,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753496668,0.0328,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753496870,0.02863,105010.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753497081,0.0328,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753497524,0.002,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753497951,0.00108786,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753498181,0.02971586,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753498426,0.01688786,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753498805,0.04551686,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753499005,0.00108786,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753500625,0.00308786,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753500824,0.01808786,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753501922,0.12908972,105020.0,105000.0,0.0012]
["bitfinex","BTCUSD",1750753502131,0.0314,105010.0,104990.0,0.00016001]
["bitfinex","BTCUSD",1750753502765,0.60748972,105020.0,104990.0,0.00016001]
["bitfinex","BTCUSD",1750753502981,0.61998972,105020.0,104990.0,0.03296001]
["bitfinex","BTCUSD",1750753503420,0.001,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753503644,0.001,105010.0,104990.0,0.03296001]
["bitfinex","BTCUSD",1750753503855,0.61998972,105020.0,104990.0,0.03296001]
["bitfinex","BTCUSD",1750753504325,0.62198972,105020.0,104990.0,0.03296001]
["bitfinex","BTCUSD",1750753504535,0.001,105010.0,105000.0,0.07566085]
["bitfinex","BTCUSD",1750753504756,0.49288786,105020.0,105000.0,0.10806085]
["bitfinex","BTCUSD",1750753504976,0.49288786,105020.0,105000.0,0.20356271]
["bitfinex","BTCUSD",1750753505185,0.001,105010.0,105000.0,0.20356271]
["bitfinex","BTCUSD",1750753505606,0.001,105010.0,105000.0,0.12790186]
["bitfinex","BTCUSD",1750753506425,0.49688786,105020.0,105000.0,0.12790186]
["bitfinex","BTCUSD",1750753506603,0.001,105010.0,105000.0,0.12790186]
["bitfinex","BTCUSD",1750753507050,0.002,105010.0,105000.0,0.12990186]
["bitfinex","BTCUSD",1750753507255,0.001,105010.0,105000.0,0.12990186]
["bitfinex","BTCUSD",1750753507478,0.49288786,105020.0,105000.0,0.12790186]
["bitfinex","BTCUSD",1750753507682,0.49488786,105020.0,105000.0,0.12890186]
["bitfinex","BTCUSD",1750753508109,0.49288786,105020.0,105000.0,0.12890186]
["bitfinex","BTCUSD",1750753508317,0.001,105010.0,105000.0,0.13090186]
["bitfinex","BTCUSD",1750753509201,0.001,105010.0,105000.0,0.09850186]
["bitfinex","BTCUSD",1750753509404,0.001,105010.0,105000.0,0.09750186]
["bitfinex","BTCUSD",1750753509966,0.50998786,105020.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750753510168,0.50898786,105020.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750753510546,0.50998786,105020.0,105000.0,0.002]
["bitfinex","BTCUSD",1750753511213,0.50998786,105020.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753511683,0.51098786,105020.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753511904,0.52728786,105020.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753512713,0.52748786,105020.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753512931,0.49488786,105020.0,105000.0,0.0324]
["bitfinex","BTCUSD",1750753514172,0.49488786,105020.0,105000.0,0.0171]
["bitfinex","BTCUSD",1750753517237,0.49488786,105020.0,105000.0,0.12770186]
["bitfinex","BTCUSD",1750753517445,0.49488786,105020.0,105010.0,0.033]
["bitfinex","BTCUSD",1750753517839,0.49488786,105020.0,105000.0,0.12950186]
["bitfinex","BTCUSD",1750753518536,0.49388786,105020.0,105000.0,0.12850186]
["bitfinex","BTCUSD",1750753519084,0.49288786,105020.0,105000.0,0.12850186]
["bitfinex","BTCUSD",1750753519410,0.49388786,105020.0,105000.0,0.12850186]
["bitfinex","BTCUSD",1750753519945,0.49288786,105020.0,105000.0,0.12850186]
["bitfinex","BTCUSD",1750753520284,0.49488786,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750753520464,0.49388786,105020.0,105000.0,0.12850186]
["bitfinex","BTCUSD",1750753520797,0.49488786,105020.0,105000.0,0.12950186]
["bitfinex","BTCUSD",1750753521266,0.49488786,105020.0,105010.0,0.0153]
["bitfinex","BTCUSD",1750753521466,0.49488786,105020.0,105010.0,0.0318]
["bitfinex","BTCUSD",1750753521805,0.49488786,105020.0,105010.0,0.0165]
["bitfinex","BTCUSD",1750753522007,0.49488786,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753522213,0.49388786,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753522630,0.49488786,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753523096,0.49388786,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753523502,0.49488786,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753524573,0.49488786,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753524574,0.49388786,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753525577,0.49388786,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750753526328,0.00108786,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753526514,0.00208786,105020.0,105010.0,0.12940186]
["bitfinex","BTCUSD",1750753527289,0.00108786,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753527625,8.786e-05,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753527828,0.00108786,105020.0,105010.0,0.12940186]
["bitfinex","BTCUSD",1750753527998,0.00108786,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753528334,0.00208786,105020.0,105010.0,0.13040186]
["bitfinex","BTCUSD",1750753528536,0.00108786,105020.0,105010.0,0.13040186]
["bitfinex","BTCUSD",1750753528741,0.00108786,105020.0,105010.0,0.13140186]
["bitfinex","BTCUSD",1750753529249,0.001,105020.0,105010.0,0.13140186]
["bitfinex","BTCUSD",1750753529489,0.53507217,105050.0,105020.0,0.0305]
["bitfinex","BTCUSD",1750753529686,0.53553392,105050.0,105020.0,0.12600186]
["bitfinex","BTCUSD",1750753531125,0.54553392,105050.0,105020.0,0.12700186]
["bitfinex","BTCUSD",1750753531352,0.51886175,105050.0,105020.0,0.12700186]
["bitfinex","BTCUSD",1750753531876,0.07299814,105020.0,104990.0,0.13260848]
["bitfinex","BTCUSD",1750753532118,0.07299814,105020.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750753533316,0.08959814,105020.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750753533751,0.10469814,105020.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750753533979,0.10569814,105020.0,104990.0,0.00316001]
["bitfinex","BTCUSD",1750753534435,0.10469814,105020.0,104990.0,0.09566187]
["bitfinex","BTCUSD",1750753534677,0.10569814,105020.0,105000.0,0.003]
["bitfinex","BTCUSD",1750753534891,0.10569814,105020.0,105000.0,1e-08]
["bitfinex","BTCUSD",1750753535103,0.10469814,105020.0,104990.0,0.0907308]
["bitfinex","BTCUSD",1750753535325,0.10569814,105020.0,104990.0,0.0937308]
["bitfinex","BTCUSD",1750753535532,0.0156,105010.0,104990.0,0.0937308]
["bitfinex","BTCUSD",1750753535749,0.0321,105010.0,104990.0,0.0897308]
["bitfinex","BTCUSD",1750753535983,0.0321,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753536833,0.0321,105010.0,105000.0,0.00113857]
["bitfinex","BTCUSD",1750753538022,0.0321,105010.0,104990.0,0.0790903]
["bitfinex","BTCUSD",1750753538241,0.0321,105010.0,104990.0,0.07917816]
["bitfinex","BTCUSD",1750753539051,0.0156,105010.0,104990.0,0.08117816]
["bitfinex","BTCUSD",1750753539262,0.10419814,105020.0,104990.0,0.08117816]
["bitfinex","BTCUSD",1750753539461,0.10619814,105020.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753539805,0.10419814,105020.0,104990.0,0.11217816]
["bitfinex","BTCUSD",1750753540006,0.001,105010.0,104990.0,0.11417816]
["bitfinex","BTCUSD",1750753540207,0.001,105010.0,104990.0,0.11217816]
["bitfinex","BTCUSD",1750753540419,0.10419814,105020.0,104990.0,0.11017816]
["bitfinex","BTCUSD",1750753540852,0.07499814,105020.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753541067,0.07299814,105020.0,105000.0,0.0317]
["bitfinex","BTCUSD",1750753541491,0.001,105010.0,105000.0,0.0317]
["bitfinex","BTCUSD",1750753542830,0.07299814,105020.0,105000.0,0.0337]
["bitfinex","BTCUSD",1750753543202,0.07399814,105020.0,105000.0,0.0347]
["bitfinex","BTCUSD",1750753543376,0.07299814,105020.0,105000.0,0.12920186]
["bitfinex","BTCUSD",1750753543583,0.07299814,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753543779,0.001,105010.0,105000.0,0.13020186]
["bitfinex","BTCUSD",1750753544167,0.07299814,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753544363,0.07399814,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753545171,0.08979814,105020.0,105000.0,0.09650186]
["bitfinex","BTCUSD",1750753545371,0.08879814,105020.0,105000.0,0.09550186]
["bitfinex","BTCUSD",1750753546792,0.10469814,105020.0,104990.0,0.01538786]
["bitfinex","BTCUSD",1750753547014,0.001,105010.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753547234,0.015,105010.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753547922,0.015,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750753548260,0.015,105010.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753548707,0.016,105010.0,104990.0,0.09850186]
["bitfinex","BTCUSD",1750753549278,0.016,105000.0,104990.0,0.09850186]
["bitfinex","BTCUSD",1750753549730,0.016,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750753549942,0.016,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750753550292,0.016,105000.0,104980.0,0.0158499]
["bitfinex","BTCUSD",1750753550537,0.016,105000.0,104980.0,0.11149036]
["bitfinex","BTCUSD",1750753550959,0.017,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750753551207,0.017,105000.0,104980.0,0.11149036]
["bitfinex","BTCUSD",1750753551422,0.0316,105010.0,104980.0,0.12749036]
["bitfinex","BTCUSD",1750753551647,0.001,105000.0,104980.0,0.13049036]
["bitfinex","BTCUSD",1750753551871,0.001,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750753552096,0.0164,105010.0,104990.0,0.003]
["bitfinex","BTCUSD",1750753552311,0.0164,105010.0,104980.0,0.12749036]
["bitfinex","BTCUSD",1750753552740,0.0164,105010.0,104980.0,0.11364046]
["bitfinex","BTCUSD",1750753553204,0.0164,105010.0,104980.0,0.11164046]
["bitfinex","BTCUSD",1750753553427,0.0164,105010.0,104990.0,0.002]
["bitfinex","BTCUSD",1750753553616,0.001,105000.0,104990.0,0.006]
["bitfinex","BTCUSD",1750753553863,0.0161,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750753555257,0.0161,105000.0,104980.0,0.11144046]
["bitfinex","BTCUSD",1750753555479,0.0171,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750753556832,0.0161,105000.0,104980.0,0.11444046]
["bitfinex","BTCUSD",1750753557091,0.0171,105000.0,104980.0,0.11844046]
["bitfinex","BTCUSD",1750753557573,0.0161,105000.0,104980.0,0.11444046]
["bitfinex","BTCUSD",1750753557789,0.0171,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750753558000,0.0161,105000.0,104980.0,0.11144046]
["bitfinex","BTCUSD",1750753558176,0.03125473,105000.0,104980.0,0.11144046]
["bitfinex","BTCUSD",1750753558600,0.03225473,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750753559363,0.04785473,105000.0,104980.0,0.09964046]
["bitfinex","BTCUSD",1750753559794,0.04785473,105000.0,104980.0,0.10264046]
["bitfinex","BTCUSD",1750753560001,0.03125473,105000.0,104980.0,0.09864046]
["bitfinex","BTCUSD",1750753560215,0.04765473,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750753560433,0.04865473,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750753560642,0.04765473,105000.0,104980.0,0.09864046]
["bitfinex","BTCUSD",1750753560874,0.04765473,105000.0,104980.0,0.0031386]
["bitfinex","BTCUSD",1750753561099,0.04865473,105000.0,104980.0,0.0071386]
["bitfinex","BTCUSD",1750753561313,0.04765473,105000.0,104980.0,0.0031386]
["bitfinex","BTCUSD",1750753561776,0.04865473,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750753562201,0.04765473,105000.0,104980.0,0.0031386]
["bitfinex","BTCUSD",1750753562409,0.03125473,105000.0,104980.0,0.0031386]
["bitfinex","BTCUSD",1750753563503,0.01515473,105000.0,104980.0,0.13044046]
["bitfinex","BTCUSD",1750753563729,0.01615473,105000.0,104990.0,0.09550186]
["bitfinex","BTCUSD",1750753563947,0.001,105000.0,104990.0,0.11050186]
["bitfinex","BTCUSD",1750753564896,0.0165,105010.0,104990.0,0.11050186]
["bitfinex","BTCUSD",1750753565112,0.0165,105010.0,104990.0,0.11350186]
["bitfinex","BTCUSD",1750753565327,0.001,105000.0,104990.0,0.11750186]
["bitfinex","BTCUSD",1750753565970,0.001,105000.0,104990.0,0.11450186]
["bitfinex","BTCUSD",1750753566267,0.001,105000.0,104990.0,0.11550186]
["bitfinex","BTCUSD",1750753566893,0.001,105000.0,104990.0,0.13060186]
["bitfinex","BTCUSD",1750753567105,0.01513404,105010.0,105000.0,0.0317]
["bitfinex","BTCUSD",1750753567324,0.01513404,105010.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753567563,0.001,105010.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753567771,0.07299814,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753568865,0.001,105010.0,105000.0,0.12920186]
["bitfinex","BTCUSD",1750753569080,0.08909814,105020.0,105000.0,0.12820186]
["bitfinex","BTCUSD",1750753569494,0.08909814,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753569904,0.10418498,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753570103,0.08808498,105020.0,105000.0,0.12720186]
["bitfinex","BTCUSD",1750753570319,0.08808498,105020.0,105010.0,0.09550186]
["bitfinex","BTCUSD",1750753570526,0.08808498,105020.0,105010.0,0.11160186]
["bitfinex","BTCUSD",1750753570732,0.08808498,105020.0,105010.0,0.12740186]
["bitfinex","BTCUSD",1750753571150,0.09008498,105020.0,105010.0,0.12740186]
["bitfinex","BTCUSD",1750753571796,0.08908498,105020.0,105010.0,0.12740186]
["bitfinex","BTCUSD",1750753572209,0.08808498,105020.0,105010.0,0.12740186]
["bitfinex","BTCUSD",1750753572423,0.09008498,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753572679,0.07499814,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753572879,0.07599814,105020.0,105010.0,0.12840186]
["bitfinex","BTCUSD",1750753573082,0.07599814,105020.0,105010.0,0.11260186]
["bitfinex","BTCUSD",1750753573506,0.07599814,105020.0,105010.0,0.12890186]
["bitfinex","BTCUSD",1750753575845,0.09117596,105020.0,105010.0,0.12890186]
["bitfinex","BTCUSD",1750753576268,0.09117596,105020.0,105010.0,0.11260186]
["bitfinex","BTCUSD",1750753578360,0.07599814,105020.0,105010.0,0.12830186]
["bitfinex","BTCUSD",1750753578575,0.05167774,105020.0,105010.0,0.12830186]
["bitfinex","BTCUSD",1750753578787,0.0142856,105020.0,105010.0,0.12830186]
["bitfinex","BTCUSD",1750753579212,0.0132856,105020.0,105010.0,0.22830186]
["bitfinex","BTCUSD",1750753579420,0.0132856,105020.0,105010.0,0.25622084]
["bitfinex","BTCUSD",1750753580153,0.03178098,105060.0,105010.0,0.22442084]
["bitfinex","BTCUSD",1750753580425,0.03178098,105060.0,105040.0,0.03566]
["bitfinex","BTCUSD",1750753580631,0.03178098,105060.0,105050.0,0.09550186]
["bitfinex","BTCUSD",1750753581650,0.03178098,105060.0,105050.0,0.11070186]
["bitfinex","BTCUSD",1750753581651,0.00156189,105060.0,105050.0,0.11070186]
["bitfinex","BTCUSD",1750753581852,0.00456189,105060.0,105050.0,0.12680186]
["bitfinex","BTCUSD",1750753582232,0.00156189,105060.0,105050.0,0.12680186]
["bitfinex","BTCUSD",1750753582443,0.00156189,105060.0,105050.0,0.12780186]
["bitfinex","BTCUSD",1750753582645,0.00456189,105060.0,105050.0,0.12780186]
["bitfinex","BTCUSD",1750753582859,0.00356189,105060.0,105050.0,0.12780186]
["bitfinex","BTCUSD",1750753583936,0.00056189,105060.0,105050.0,0.12680186]
["bitfinex","BTCUSD",1750753584388,0.00156189,105060.0,105050.0,0.12880186]
["bitfinex","BTCUSD",1750753584593,0.00056189,105060.0,105050.0,0.12680186]
["bitfinex","BTCUSD",1750753584801,0.00156189,105060.0,105050.0,0.12680186]
["bitfinex","BTCUSD",1750753585013,0.00256189,105060.0,105050.0,0.13180186]
["bitfinex","BTCUSD",1750753585225,0.00156189,105060.0,105050.0,0.13180186]
["bitfinex","BTCUSD",1750753585650,0.00156189,105060.0,105050.0,0.13480186]
["bitfinex","BTCUSD",1750753587367,0.00156189,105060.0,105050.0,0.11870186]
["bitfinex","BTCUSD",1750753587579,0.00156189,105060.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753589297,0.00156189,105060.0,105050.0,0.12000186]
["bitfinex","BTCUSD",1750753589506,0.00156189,105060.0,105050.0,0.13620186]
["bitfinex","BTCUSD",1750753589711,0.00156189,105060.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753591682,0.01806189,105060.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753593456,0.00156189,105060.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753593814,0.00156189,105060.0,105050.0,0.11850186]
["bitfinex","BTCUSD",1750753594323,0.00156189,105060.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753596177,0.01536189,105070.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753596390,0.03054982,105070.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753596602,0.01544982,105070.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753597020,0.03054982,105070.0,105050.0,0.10350186]
["bitfinex","BTCUSD",1750753597431,0.01518793,105070.0,105050.0,0.09850186]
["bitfinex","BTCUSD",1750753597665,0.0158,105060.0,105050.0,0.09850186]
["bitfinex","BTCUSD",1750753597948,0.0158,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750753598140,0.0158,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750753599030,0.0158,105060.0,105020.0,0.13647285]
["bitfinex","BTCUSD",1750753599272,0.0153,105050.0,105030.0,0.19550186]
["bitfinex","BTCUSD",1750753600715,0.0313,105050.0,105030.0,0.19550186]
["bitfinex","BTCUSD",1750753601242,0.0158,105040.0,105030.0,0.19550186]
["bitfinex","BTCUSD",1750753601728,0.0324,105040.0,105030.0,0.20350186]
["bitfinex","BTCUSD",1750753602574,0.0324,105040.0,105030.0,0.20750186]
["bitfinex","BTCUSD",1750753602978,0.0324,105040.0,105030.0,0.19950186]
["bitfinex","BTCUSD",1750753603213,0.0324,105040.0,105030.0,0.19550186]
["bitfinex","BTCUSD",1750753603405,0.0334,105040.0,105030.0,0.20150186]
["bitfinex","BTCUSD",1750753604154,0.0168,105040.0,105030.0,0.20150186]
["bitfinex","BTCUSD",1750753604577,0.001,105040.0,105030.0,0.21250186]
["bitfinex","BTCUSD",1750753604779,0.003,105040.0,105030.0,0.21250186]
["bitfinex","BTCUSD",1750753604989,0.0188,105040.0,105030.0,0.21250186]
["bitfinex","BTCUSD",1750753605695,0.0338,105040.0,105030.0,0.21250186]
["bitfinex","BTCUSD",1750753606335,0.0338,105040.0,105030.0,0.11250186]
["bitfinex","BTCUSD",1750753607689,0.0318,105040.0,105030.0,0.10150186]
["bitfinex","BTCUSD",1750753607892,0.0318,105040.0,105030.0,0.10050186]
["bitfinex","BTCUSD",1750753608297,0.0318,105040.0,105030.0,0.10150186]
["bitfinex","BTCUSD",1750753608711,0.0318,105040.0,105030.0,0.10050186]
["bitfinex","BTCUSD",1750753609134,0.0318,105040.0,105030.0,0.10150186]
["bitfinex","BTCUSD",1750753613228,0.0318,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750753614722,0.0318,105040.0,105030.0,0.10150186]
["bitfinex","BTCUSD",1750753615139,0.0318,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750753627973,0.060421,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1750753628394,0.059421,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753628615,0.061421,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750753628825,0.0328,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750753629031,0.061421,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750753630344,0.061421,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753630979,0.063421,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753631359,0.061421,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753631794,0.063421,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750753632445,0.061421,105040.0,105000.0,0.07566085]
["bitfinex","BTCUSD",1750753632651,0.0154,105030.0,105010.0,0.0154]
["bitfinex","BTCUSD",1750753633296,0.044621,105040.0,105010.0,0.12710186]
["bitfinex","BTCUSD",1750753633509,0.0164,105040.0,105020.0,0.11170186]
["bitfinex","BTCUSD",1750753633711,0.0184,105040.0,105020.0,0.12810186]
["bitfinex","BTCUSD",1750753633925,0.01853846,105040.0,105020.0,0.11170186]
["bitfinex","BTCUSD",1750753634131,0.01653846,105040.0,105020.0,0.11170186]
["bitfinex","BTCUSD",1750753634344,0.01653846,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753634552,0.01553846,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753634758,0.01753846,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753634962,0.03303846,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753635363,0.01753846,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753636192,0.00113846,105040.0,105030.0,0.15550186]
["bitfinex","BTCUSD",1750753636392,0.00013846,105040.0,105030.0,0.26356271]
["bitfinex","BTCUSD",1750753636606,0.00202011,105040.0,105030.0,0.26356271]
["bitfinex","BTCUSD",1750753636808,0.00302011,105040.0,105030.0,0.26456271]
["bitfinex","BTCUSD",1750753637240,0.00102011,105040.0,105030.0,0.26456271]
["bitfinex","BTCUSD",1750753637650,0.00302011,105040.0,105030.0,0.26456271]
["bitfinex","BTCUSD",1750753638061,2.011e-05,105040.0,105030.0,0.26356271]
["bitfinex","BTCUSD",1750753638781,2.011e-05,105040.0,105030.0,0.29204285]
["bitfinex","BTCUSD",1750753639721,0.00102011,105040.0,105030.0,0.29704285]
["bitfinex","BTCUSD",1750753640222,0.00202011,105040.0,105030.0,0.30104285]
["bitfinex","BTCUSD",1750753640652,0.00102011,105040.0,105030.0,0.29704285]
["bitfinex","BTCUSD",1750753640896,0.00202011,105040.0,105030.0,0.230382]
["bitfinex","BTCUSD",1750753644304,0.00202011,105040.0,105030.0,0.20190186]
["bitfinex","BTCUSD",1750753645727,0.00202011,105040.0,105030.0,0.230382]
["bitfinex","BTCUSD",1750753648295,0.00202011,105040.0,105030.0,0.18600186]
["bitfinex","BTCUSD",1750753648502,0.00202011,105040.0,105030.0,0.20160186]
["bitfinex","BTCUSD",1750753648749,0.00202011,105040.0,105030.0,0.18600186]
["bitfinex","BTCUSD",1750753650705,0.01752011,105040.0,105030.0,0.18856186]
["bitfinex","BTCUSD",1750753650935,0.03382011,105040.0,105030.0,0.18856186]
["bitfinex","BTCUSD",1750753655647,0.03382011,105040.0,105030.0,0.16950186]
["bitfinex","BTCUSD",1750753656686,0.03382011,105040.0,105030.0,0.074]
["bitfinex","BTCUSD",1750753662774,0.03282011,105040.0,105030.0,0.069]
["bitfinex","BTCUSD",1750753663274,0.03182011,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753663591,0.03282011,105040.0,105030.0,0.063]
["bitfinex","BTCUSD",1750753664075,0.03042011,105040.0,105030.0,0.063]
["bitfinex","BTCUSD",1750753665227,0.03047011,105040.0,105030.0,0.063]
["bitfinex","BTCUSD",1750753667653,0.03047011,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753667892,0.02947011,105040.0,105030.0,0.06]
["bitfinex","BTCUSD",1750753668157,0.03047011,105040.0,105030.0,0.065]
["bitfinex","BTCUSD",1750753669523,0.03047011,105040.0,105030.0,0.03828343]
["bitfinex","BTCUSD",1750753669648,0.03047011,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750753672230,0.03047011,105040.0,105030.0,0.007]
["bitfinex","BTCUSD",1750753676691,0.01417011,105040.0,105030.0,0.007]
["bitfinex","BTCUSD",1750753676911,0.00105,105040.0,105030.0,0.11900186]
["bitfinex","BTCUSD",1750753678217,0.0111,105070.0,105060.0,0.0154]
["bitfinex","BTCUSD",1750753678440,0.0111,105070.0,105060.0,0.12590186]
["bitfinex","BTCUSD",1750753679571,0.0121,105070.0,105060.0,0.13090186]
["bitfinex","BTCUSD",1750753679785,0.0151,105070.0,105060.0,0.11590186]
["bitfinex","BTCUSD",1750753680016,0.0141,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750753680230,0.0111,105070.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750753680658,0.0121,105070.0,105060.0,0.10050186]
["bitfinex","BTCUSD",1750753681273,0.0121,105070.0,105060.0,0.16050186]
["bitfinex","BTCUSD",1750753681976,0.0121,105070.0,105060.0,0.16350186]
["bitfinex","BTCUSD",1750753682265,0.0121,105070.0,105060.0,0.16650186]
["bitfinex","BTCUSD",1750753682487,0.0121,105070.0,105060.0,0.15850186]
["bitfinex","BTCUSD",1750753682488,0.0111,105070.0,105060.0,0.15850186]
["bitfinex","BTCUSD",1750753682705,0.0121,105070.0,105060.0,0.16650186]
["bitfinex","BTCUSD",1750753686821,0.0121,105070.0,105060.0,0.18240186]
["bitfinex","BTCUSD",1750753687247,0.0121,105070.0,105060.0,0.19760186]
["bitfinex","BTCUSD",1750753691736,0.0121,105070.0,105060.0,0.16650186]
["bitfinex","BTCUSD",1750753693823,0.0121,105070.0,105060.0,0.19720186]
["bitfinex","BTCUSD",1750753694059,0.0121,105070.0,105060.0,0.18170186]
["bitfinex","BTCUSD",1750753696017,0.0121,105070.0,105060.0,0.20076186]
["bitfinex","BTCUSD",1750753696228,0.0121,105070.0,105060.0,0.18170186]
["bitfinex","BTCUSD",1750753698724,0.0121,105070.0,105060.0,0.16650186]
["bitfinex","BTCUSD",1750753698941,0.00015,105100.0,105060.0,0.24216271]
["bitfinex","BTCUSD",1750753699115,0.00015,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750753699327,0.00015,105100.0,105090.0,0.155982]
["bitfinex","BTCUSD",1750753699537,0.00015,105100.0,105090.0,0.255982]
["bitfinex","BTCUSD",1750753699989,0.00015,105100.0,105090.0,0.269283]
["bitfinex","BTCUSD",1750753700446,0.00123793,105100.0,105090.0,0.269283]
["bitfinex","BTCUSD",1750753701072,0.00523793,105100.0,105090.0,0.269283]
["bitfinex","BTCUSD",1750753701493,0.00123793,105100.0,105090.0,0.269283]
["bitfinex","BTCUSD",1750753701751,0.00023793,105100.0,105090.0,0.269283]
["bitfinex","BTCUSD",1750753701997,0.00123793,105100.0,105090.0,0.275283]
["bitfinex","BTCUSD",1750753702433,0.00223793,105100.0,105090.0,0.283283]
["bitfinex","BTCUSD",1750753703103,0.00223793,105100.0,105090.0,0.269982]
["bitfinex","BTCUSD",1750753703320,0.00223793,105100.0,105090.0,0.273794]
["bitfinex","BTCUSD",1750753704901,0.00215036,105100.0,105090.0,0.273794]
["bitfinex","BTCUSD",1750753706397,0.0158188,105140.0,105100.0,0.0108]
["bitfinex","BTCUSD",1750753706618,0.00015,105150.0,105140.0,0.0108]
["bitfinex","BTCUSD",1750753706855,0.00023791,105150.0,105140.0,0.26326461]
["bitfinex","BTCUSD",1750753707486,0.00023791,105150.0,105140.0,0.27766461]
["bitfinex","BTCUSD",1750753708362,0.00023791,105150.0,105140.0,0.26326461]
["bitfinex","BTCUSD",1750753708561,0.00023791,105150.0,105140.0,0.234782]
["bitfinex","BTCUSD",1750753709748,0.00023791,105150.0,105140.0,0.227982]
["bitfinex","BTCUSD",1750753711642,0.00123791,105150.0,105140.0,0.236982]
["bitfinex","BTCUSD",1750753713279,0.5,105220.0,105140.0,0.236982]
["bitfinex","BTCUSD",1750753713493,0.00046141,105200.0,105150.0,0.1]
["bitfinex","BTCUSD",1750753713930,0.09596327,105200.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753714566,0.09606327,105200.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753714988,0.10606327,105200.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753715198,0.09606327,105200.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753715608,0.10606327,105200.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753716036,0.11106327,105200.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753716251,0.0156,105180.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750753717138,0.0156,105180.0,105170.0,0.07566085]
["bitfinex","BTCUSD",1750753717562,0.09606327,105200.0,105140.0,0.10414099]
["bitfinex","BTCUSD",1750753717563,0.0162,105170.0,105140.0,0.10414099]
["bitfinex","BTCUSD",1750753717779,0.0056419,105170.0,105150.0,0.19550186]
["bitfinex","BTCUSD",1750753717995,0.001,105180.0,105150.0,0.19550186]
["bitfinex","BTCUSD",1750753718210,0.09650186,105180.0,105150.0,0.1]
["bitfinex","BTCUSD",1750753718440,0.09550186,105180.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750753718664,0.09550186,105180.0,105140.0,0.17116271]
["bitfinex","BTCUSD",1750753718881,0.02914441,105200.0,105140.0,0.001]
["bitfinex","BTCUSD",1750753718882,0.09550186,105170.0,105140.0,0.001]
["bitfinex","BTCUSD",1750753719090,0.09550186,105170.0,105160.0,0.07566085]
["bitfinex","BTCUSD",1750753719317,0.02914441,105200.0,105160.0,0.07566085]
["bitfinex","BTCUSD",1750753719529,0.10485495,105200.0,105160.0,0.07566085]
["bitfinex","BTCUSD",1750753719965,0.60485495,105200.0,105160.0,0.07566085]
["bitfinex","BTCUSD",1750753720171,0.00056141,105200.0,105180.0,0.07566085]
["bitfinex","BTCUSD",1750753721047,0.00056141,105200.0,105160.0,0.18736271]
["bitfinex","BTCUSD",1750753721258,0.02866141,105200.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750753721473,0.03054426,105200.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750753721919,0.01544426,105200.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750753722344,0.03834426,105200.0,105180.0,0.001]
["bitfinex","BTCUSD",1750753723385,0.03834426,105200.0,105180.0,0.07666085]
["bitfinex","BTCUSD",1750753724080,0.02244426,105200.0,105180.0,0.07666085]
["bitfinex","BTCUSD",1750753724296,0.02044426,105200.0,105180.0,0.09206085]
["bitfinex","BTCUSD",1750753724540,0.02344426,105200.0,105180.0,0.09206085]
["bitfinex","BTCUSD",1750753724778,0.02344426,105200.0,105180.0,0.10836085]
["bitfinex","BTCUSD",1750753724996,0.02044426,105200.0,105180.0,0.10836085]
["bitfinex","BTCUSD",1750753725409,0.02344426,105200.0,105180.0,0.10836085]
["bitfinex","BTCUSD",1750753725632,0.00856141,105200.0,105180.0,0.10836085]
["bitfinex","BTCUSD",1750753728317,0.00856141,105200.0,105180.0,0.20386271]
["bitfinex","BTCUSD",1750753729027,0.00856141,105200.0,105180.0,0.18756271]
["bitfinex","BTCUSD",1750753729660,0.00856141,105200.0,105180.0,0.20376271]
["bitfinex","BTCUSD",1750753730062,0.00856141,105200.0,105180.0,0.20366279]
["bitfinex","BTCUSD",1750753732953,0.02344218,105200.0,105180.0,0.20366279]
["bitfinex","BTCUSD",1750753733883,0.02252218,105200.0,105180.0,0.20366279]
["bitfinex","BTCUSD",1750753734104,0.0151,105190.0,105160.0,0.0151]
["bitfinex","BTCUSD",1750753734321,0.0314,105180.0,105140.0,0.03416]
["bitfinex","BTCUSD",1750753734540,0.0314,105180.0,105170.0,0.06]
["bitfinex","BTCUSD",1750753734775,0.14458192,105180.0,105170.0,0.06]
["bitfinex","BTCUSD",1750753734999,0.70438166,105180.0,105170.0,0.06]
["bitfinex","BTCUSD",1750753735208,5.11741966,105180.0,105170.0,0.06]
["bitfinex","BTCUSD",1750753735414,0.24209229,105180.0,105170.0,0.01242637]
["bitfinex","BTCUSD",1750753735628,0.24210731,105180.0,105120.0,0.07566085]
["bitfinex","BTCUSD",1750753735840,0.11080186,105170.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750753736059,0.16706593,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750753736291,0.0159,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750753736505,0.03359557,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750753737654,0.03359557,105160.0,105140.0,0.07612226]
["bitfinex","BTCUSD",1750753738996,0.03459557,105160.0,105140.0,0.07612226]
["bitfinex","BTCUSD",1750753739487,0.0169,105160.0,105140.0,0.07612226]
["bitfinex","BTCUSD",1750753739706,0.001,105160.0,105140.0,0.17162412]
["bitfinex","BTCUSD",1750753739920,0.001,105160.0,105140.0,0.20282412]
["bitfinex","BTCUSD",1750753742090,0.001,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750753742306,0.001,105160.0,105150.0,0.11120186]
["bitfinex","BTCUSD",1750753743181,0.001,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750753743947,0.0153,105190.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750753744159,0.032,105180.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750753744370,0.001,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750753747526,0.001,105160.0,105150.0,0.15550186]
["bitfinex","BTCUSD",1750753747729,0.001,105160.0,105150.0,0.17200186]
["bitfinex","BTCUSD",1750753748158,0.001,105160.0,105150.0,0.18730186]
["bitfinex","BTCUSD",1750753748361,0.001,105160.0,105150.0,0.17200186]
["bitfinex","BTCUSD",1750753749538,0.001,105160.0,105150.0,0.18730186]
["bitfinex","BTCUSD",1750753750183,0.001,105160.0,105150.0,0.17200186]
["bitfinex","BTCUSD",1750753753334,0.001,105160.0,105150.0,0.18820186]
["bitfinex","BTCUSD",1750753756416,0.001,105160.0,105150.0,0.216682]
["bitfinex","BTCUSD",1750753758612,0.001,105160.0,105150.0,0.18820186]
["bitfinex","BTCUSD",1750753758840,0.001,105160.0,105150.0,0.17200186]
["bitfinex","BTCUSD",1750753761777,0.001,105160.0,105150.0,0.18840186]
["bitfinex","BTCUSD",1750753767173,0.001,105160.0,105150.0,0.17200186]
["bitfinex","BTCUSD",1750753767392,0.001,105160.0,105150.0,0.18810186]
["bitfinex","BTCUSD",1750753770595,0.001,105160.0,105150.0,0.20716186]
["bitfinex","BTCUSD",1750753770810,0.001,105160.0,105150.0,0.18810186]
["bitfinex","BTCUSD",1750753772011,0.001,105160.0,105150.0,0.15550186]
["bitfinex","BTCUSD",1750753775384,0.001,105160.0,105150.0,0.18408086]
["bitfinex","BTCUSD",1750753775635,0.001,105160.0,105150.0,0.15550186]
["bitfinex","BTCUSD",1750753775868,0.001,105160.0,105150.0,0.18408086]
["bitfinex","BTCUSD",1750753776327,0.001,105160.0,105150.0,0.15550186]
["bitfinex","BTCUSD",1750753776571,0.001,105160.0,105150.0,0.18408086]
["bitfinex","BTCUSD",1750753777029,0.001,105160.0,105150.0,0.15550186]
["bitfinex","BTCUSD",1750753778489,0.00497213,105210.0,105150.0,0.18820186]
["bitfinex","BTCUSD",1750753778790,0.1082146,105220.0,105190.0,0.12690186]
["bitfinex","BTCUSD",1750753778791,0.01353206,105220.0,105190.0,0.12690186]
["bitfinex","BTCUSD",1750753780010,0.02923206,105220.0,105190.0,0.12690186]
["bitfinex","BTCUSD",1750753780247,0.02937048,105220.0,105190.0,0.12690186]
["bitfinex","BTCUSD",1750753780740,0.008,105210.0,105190.0,0.12690186]
["bitfinex","BTCUSD",1750753781485,0.008,105210.0,105200.0,0.028566]
["bitfinex","BTCUSD",1750753781697,0.02937048,105220.0,105200.0,0.12406786]
["bitfinex","BTCUSD",1750753781913,0.03137048,105220.0,105200.0,0.12406786]
["bitfinex","BTCUSD",1750753782129,0.03337048,105220.0,105200.0,0.12406786]
["bitfinex","BTCUSD",1750753782351,0.0163,105210.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750753782573,0.0163,105210.0,105180.0,0.07566085]
["bitfinex","BTCUSD",1750753782787,0.0163,105210.0,105180.0,0.17116271]
["bitfinex","BTCUSD",1750753783276,0.04757048,105220.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753783918,0.04557048,105220.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753784385,0.03247048,105220.0,105190.0,0.12680186]
["bitfinex","BTCUSD",1750753784619,0.01367048,105220.0,105200.0,0.07566085]
["bitfinex","BTCUSD",1750753784852,0.01367048,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753785112,0.01667048,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753785609,0.01867048,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753785836,0.01567048,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753786452,0.00223842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753787043,0.00023842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753787383,0.00223842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753787632,0.01628941,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753787952,0.00223842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753788635,0.00223842,105220.0,105210.0,0.11160186]
["bitfinex","BTCUSD",1750753788877,0.00223842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753789097,0.00223842,105220.0,105210.0,0.12406786]
["bitfinex","BTCUSD",1750753789318,0.00223842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753789533,0.00523842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753790022,0.00523842,105220.0,105210.0,0.11200186]
["bitfinex","BTCUSD",1750753790675,0.0192464,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753790902,0.00523842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753794647,0.01976962,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753794861,0.00523842,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753796628,0.01956064,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753801833,0.03516064,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753802448,0.05056064,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753803194,0.03516064,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753803393,0.03486064,105220.0,105190.0,0.0321]
["bitfinex","BTCUSD",1750753803601,0.03486064,105220.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750753803818,0.05116064,105220.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750753804030,0.05116064,105220.0,105180.0,0.11992685]
["bitfinex","BTCUSD",1750753804031,0.0164,105210.0,105180.0,0.11992685]
["bitfinex","BTCUSD",1750753804297,0.0164,105210.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753804492,0.0327,105210.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753807462,0.01756064,105220.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753807463,0.03416064,105220.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753807663,0.0156,105210.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750753809155,0.05216064,105220.0,105190.0,0.11120186]
["bitfinex","BTCUSD",1750753810057,0.04916064,105220.0,105200.0,0.06]
["bitfinex","BTCUSD",1750753810284,0.04716064,105220.0,105200.0,0.06]
["bitfinex","BTCUSD",1750753810531,0.03356064,105220.0,105200.0,0.15550186]
["bitfinex","BTCUSD",1750753810731,0.01756064,105220.0,105200.0,0.18720186]
["bitfinex","BTCUSD",1750753811172,0.01456064,105220.0,105200.0,0.18720186]
["bitfinex","BTCUSD",1750753811391,0.01656064,105220.0,105200.0,0.18720186]
["bitfinex","BTCUSD",1750753811606,0.01956064,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753812059,0.01956064,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753812492,0.00523842,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753813135,0.01684471,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753813354,0.00023842,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753813575,0.01446486,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753813767,0.00223842,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753814090,0.00523842,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750753815652,0.00523842,105220.0,105210.0,0.155582]
["bitfinex","BTCUSD",1750753816525,0.00323842,105220.0,105210.0,0.155582]
["bitfinex","BTCUSD",1750753816735,0.00523842,105220.0,105210.0,0.155582]
["bitfinex","BTCUSD",1750753816961,0.00223842,105220.0,105210.0,0.155582]
["bitfinex","BTCUSD",1750753817252,0.00023842,105220.0,105210.0,0.155582]
["bitfinex","BTCUSD",1750753817591,0.00023842,105220.0,105210.0,0.156582]
["bitfinex","BTCUSD",1750753818489,0.00023842,105220.0,105210.0,0.158582]
["bitfinex","BTCUSD",1750753820514,0.00023842,105220.0,105210.0,0.24706461]
["bitfinex","BTCUSD",1750753820752,5.067e-05,105220.0,105210.0,0.34706461]
["bitfinex","BTCUSD",1750753821636,5.067e-05,105220.0,105210.0,0.34406461]
["bitfinex","BTCUSD",1750753821901,0.0158188,105240.0,105220.0,0.0321]
["bitfinex","BTCUSD",1750753822112,0.0158188,105240.0,105230.0,0.12760186]
["bitfinex","BTCUSD",1750753822326,0.0158188,105240.0,105230.0,0.156082]
["bitfinex","BTCUSD",1750753822537,0.0155188,105240.0,105230.0,0.156082]
["bitfinex","BTCUSD",1750753824357,0.00664479,105240.0,105230.0,0.18456461]
["bitfinex","BTCUSD",1750753824645,0.00015,105250.0,105240.0,0.0324]
["bitfinex","BTCUSD",1750753824911,0.00015,105250.0,105240.0,0.22790186]
["bitfinex","BTCUSD",1750753825832,0.00015,105250.0,105240.0,0.93170886]
["bitfinex","BTCUSD",1750753826908,0.00015,105250.0,105240.0,0.96036624]
["bitfinex","BTCUSD",1750753827711,0.00015,105250.0,105240.0,0.96536624]
["bitfinex","BTCUSD",1750753828982,0.00015,105250.0,105240.0,0.96836624]
["bitfinex","BTCUSD",1750753832420,0.00015,105250.0,105240.0,0.93970886]
["bitfinex","BTCUSD",1750753833418,0.0001,105270.0,105240.0,0.90730886]
["bitfinex","BTCUSD",1750753833623,0.00023834,105270.0,105260.0,0.12645186]
["bitfinex","BTCUSD",1750753833826,0.00023834,105270.0,105260.0,0.98341461]
["bitfinex","BTCUSD",1750753834479,0.00023834,105270.0,105260.0,0.839132]
["bitfinex","BTCUSD",1750753834902,0.00023834,105270.0,105260.0,0.823932]
["bitfinex","BTCUSD",1750753835111,0.01323834,105270.0,105260.0,0.131932]
["bitfinex","BTCUSD",1750753835318,0.01323834,105270.0,105260.0,0.127738]
["bitfinex","BTCUSD",1750753835545,0.00023834,105270.0,105260.0,0.127738]
["bitfinex","BTCUSD",1750753835748,0.00023834,105270.0,105260.0,0.128738]
["bitfinex","BTCUSD",1750753835971,0.00028834,105270.0,105260.0,0.128738]
["bitfinex","BTCUSD",1750753836575,0.00028834,105270.0,105260.0,0.10025786]
["bitfinex","BTCUSD",1750753836808,0.03058834,105270.0,105260.0,0.09645186]
["bitfinex","BTCUSD",1750753837832,0.03058834,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1750753839132,0.0317,105260.0,105230.0,0.02948014]
["bitfinex","BTCUSD",1750753839371,0.0317,105260.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753839579,0.04582936,105260.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753839995,0.0318,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753841087,0.0358,105250.0,105240.0,0.12405986]
["bitfinex","BTCUSD",1750753841300,0.0358,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753842278,0.03585,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753842695,0.03585,105250.0,105240.0,0.12405986]
["bitfinex","BTCUSD",1750753843002,0.03785,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753843425,0.03785,105250.0,105240.0,0.12405986]
["bitfinex","BTCUSD",1750753843752,0.03785,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753844070,0.02215,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753844271,0.02215,105250.0,105240.0,0.12405986]
["bitfinex","BTCUSD",1750753844702,0.02215,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753845684,0.02215,105250.0,105240.0,0.11765186]
["bitfinex","BTCUSD",1750753845973,0.02215,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753848618,0.00605,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750753852353,0.00605,105250.0,105240.0,0.12690186]
["bitfinex","BTCUSD",1750753852566,0.00605,105250.0,105240.0,0.155382]
["bitfinex","BTCUSD",1750753853434,0.00205,105250.0,105240.0,0.855382]
["bitfinex","BTCUSD",1750753853650,0.00205,105250.0,105240.0,0.955382]
["bitfinex","BTCUSD",1750753853871,0.00605,105250.0,105240.0,0.955382]
["bitfinex","BTCUSD",1750753854090,0.00205,105250.0,105240.0,0.255382]
["bitfinex","BTCUSD",1750753854514,0.00205,105250.0,105240.0,0.256382]
["bitfinex","BTCUSD",1750753854734,0.00205,105250.0,105240.0,0.255382]
["bitfinex","BTCUSD",1750753855215,5e-05,105250.0,105240.0,0.255382]
["bitfinex","BTCUSD",1750753857287,0.00205,105250.0,105240.0,0.255382]
["bitfinex","BTCUSD",1750753857712,5e-05,105250.0,105240.0,0.255382]
["bitfinex","BTCUSD",1750753858869,5e-05,105250.0,105240.0,0.258382]
["bitfinex","BTCUSD",1750753859155,5e-05,105250.0,105240.0,0.260382]
["bitfinex","BTCUSD",1750753859826,5e-05,105250.0,105240.0,0.90050186]
["bitfinex","BTCUSD",1750753860031,5e-05,105250.0,105240.0,0.93200186]
["bitfinex","BTCUSD",1750753861341,5e-05,105250.0,105240.0,0.90050186]
["bitfinex","BTCUSD",1750753862697,0.01645,105250.0,105240.0,0.10050186]
["bitfinex","BTCUSD",1750753862892,0.01645,105250.0,105240.0,0.20050186]
["bitfinex","BTCUSD",1750753863268,0.03215,105250.0,105240.0,0.20050186]
["bitfinex","BTCUSD",1750753863515,0.03215,105250.0,105240.0,0.10050186]
["bitfinex","BTCUSD",1750753865581,0.03215,105250.0,105240.0,0.09750186]
["bitfinex","BTCUSD",1750753865906,0.03215,105250.0,105240.0,0.09850186]
["bitfinex","BTCUSD",1750753867447,0.01645,105250.0,105240.0,0.09850186]
["bitfinex","BTCUSD",1750753867686,0.03245,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750753867939,0.03245,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750753868185,0.03245,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750753868715,0.03245,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750753868942,0.0316,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750753870371,0.0326,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750753872012,0.001,105240.0,105230.0,0.09650186]
["bitfinex","BTCUSD",1750753873421,0.0319,105240.0,105230.0,0.09650186]
["bitfinex","BTCUSD",1750753873620,0.001,105240.0,105230.0,0.09650186]
["bitfinex","BTCUSD",1750753874413,0.001,105240.0,105230.0,0.155782]
["bitfinex","BTCUSD",1750753876138,0.001,105240.0,105230.0,0.855782]
["bitfinex","BTCUSD",1750753879136,0.001,105240.0,105230.0,0.87117]
["bitfinex","BTCUSD",1750753879581,0.001,105240.0,105230.0,0.84268986]
["bitfinex","BTCUSD",1750753881840,0.001,105240.0,105230.0,0.14268986]
["bitfinex","BTCUSD",1750753882551,0.001,105240.0,105230.0,0.20268986]
["bitfinex","BTCUSD",1750753884351,0.001,105240.0,105230.0,0.20168986]
["bitfinex","BTCUSD",1750753884689,0.001,105240.0,105230.0,0.90168986]
["bitfinex","BTCUSD",1750753886024,0.001,105240.0,105230.0,0.87088986]
["bitfinex","BTCUSD",1750753888351,0.001,105240.0,105230.0,0.17088986]
["bitfinex","BTCUSD",1750753889694,0.0323,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753890541,0.0323,105240.0,105230.0,0.17120186]
["bitfinex","BTCUSD",1750753890967,0.0323,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753891687,0.0172,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753894175,0.03285,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753895627,0.03585,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753896828,0.13035186,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753897043,0.13535186,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753897408,0.12735186,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753897618,0.03685,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753897825,0.03985,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753899286,0.00805,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753902239,0.00805,105240.0,105230.0,0.076]
["bitfinex","BTCUSD",1750753902454,0.02335,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753902900,0.00805,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753903333,0.00805,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753909753,0.02455,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753910306,0.00805,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753910797,0.02455,105240.0,105230.0,0.15550186]
["bitfinex","BTCUSD",1750753911008,0.04085,105240.0,105230.0,0.06]
["bitfinex","BTCUSD",1750753921081,0.0314,105230.0,105200.0,0.07566085]
["bitfinex","BTCUSD",1750753921301,0.0314,105230.0,105200.0,0.17116271]
["bitfinex","BTCUSD",1750753922155,0.0314,105230.0,105200.0,0.20286271]
["bitfinex","BTCUSD",1750753922359,0.0344,105230.0,105200.0,0.20300113]
["bitfinex","BTCUSD",1750753923390,0.0183,105230.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753923590,0.003,105230.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753923889,0.003,105230.0,105210.0,0.12720186]
["bitfinex","BTCUSD",1750753924178,0.005,105230.0,105210.0,0.12720186]
["bitfinex","BTCUSD",1750753924381,0.021,105230.0,105210.0,0.11425186]
["bitfinex","BTCUSD",1750753924538,0.0376,105230.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750753924748,0.0326,105230.0,105210.0,0.021]
["bitfinex","BTCUSD",1750753924944,0.015,105220.0,105210.0,0.021]
["bitfinex","BTCUSD",1750753925249,0.06184058,105230.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753925446,0.06184058,105230.0,105200.0,0.14864028]
["bitfinex","BTCUSD",1750753925680,0.06484058,105230.0,105200.0,0.12764028]
["bitfinex","BTCUSD",1750753925893,0.05984058,105230.0,105200.0,0.15620928]
["bitfinex","BTCUSD",1750753926393,0.001,105220.0,105200.0,0.12764028]
["bitfinex","BTCUSD",1750753926786,0.001,105220.0,105210.0,0.0331]
["bitfinex","BTCUSD",1750753927209,0.01565776,105220.0,105210.0,0.0166]
["bitfinex","BTCUSD",1750753927366,0.01565776,105220.0,105200.0,0.12774028]
["bitfinex","BTCUSD",1750753927572,0.001,105220.0,105200.0,0.12774028]
["bitfinex","BTCUSD",1750753928373,0.001,105220.0,105200.0,0.09564028]
["bitfinex","BTCUSD",1750753928804,0.001,105220.0,105200.0,0.12714028]
["bitfinex","BTCUSD",1750753929232,0.001,105220.0,105210.0,0.0315]
["bitfinex","BTCUSD",1750753929907,0.02812791,105230.0,105210.0,0.0315]
["bitfinex","BTCUSD",1750753930245,0.003,105230.0,105210.0,0.12700186]
["bitfinex","BTCUSD",1750753930819,0.0176728,105230.0,105210.0,0.12700186]
["bitfinex","BTCUSD",1750753931016,0.0176728,105230.0,105210.0,0.14295186]
["bitfinex","BTCUSD",1750753931298,0.0176728,105230.0,105210.0,0.12700186]
["bitfinex","BTCUSD",1750753931513,0.0196728,105230.0,105210.0,0.12700186]
["bitfinex","BTCUSD",1750753932034,0.0196728,105230.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753932035,0.0196728,105230.0,105220.0,0.12810186]
["bitfinex","BTCUSD",1750753932325,0.005,105230.0,105220.0,0.12810186]
["bitfinex","BTCUSD",1750753932691,0.002,105230.0,105220.0,0.12810186]
["bitfinex","BTCUSD",1750753933021,0.002,105230.0,105220.0,0.18810186]
["bitfinex","BTCUSD",1750753935113,0.005,105230.0,105220.0,0.18810186]
["bitfinex","BTCUSD",1750753936284,0.003,105230.0,105220.0,0.20345186]
["bitfinex","BTCUSD",1750753936775,0.005,105230.0,105220.0,0.20345186]
["bitfinex","BTCUSD",1750753937692,0.005,105230.0,105220.0,0.15550186]
["bitfinex","BTCUSD",1750753937893,0.005,105230.0,105220.0,0.17085186]
["bitfinex","BTCUSD",1750753938299,0.005,105230.0,105220.0,0.15550186]
["bitfinex","BTCUSD",1750753944163,0.005,105230.0,105220.0,0.17085186]
["bitfinex","BTCUSD",1750753944379,0.005,105230.0,105220.0,0.15550186]
["bitfinex","BTCUSD",1750753945284,0.005,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753946233,0.02,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753946739,0.005,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753951606,0.005,105230.0,105220.0,0.18610186]
["bitfinex","BTCUSD",1750753954126,0.005,105230.0,105220.0,0.21466486]
["bitfinex","BTCUSD",1750753954557,0.005,105230.0,105220.0,0.18610186]
["bitfinex","BTCUSD",1750753964628,0.005,105230.0,105220.0,0.20075186]
["bitfinex","BTCUSD",1750753965048,0.005,105230.0,105220.0,0.18610186]
["bitfinex","BTCUSD",1750753965634,0.005,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753965863,0.0365,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753966645,0.13200186,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753969411,0.16042465,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753977375,0.16047465,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753979587,0.03347279,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753981877,0.06447279,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750753982614,0.15997465,105230.0,105220.0,0.01021006]
["bitfinex","BTCUSD",1750753982835,0.015,105220.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753983025,0.0306,105220.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753983238,0.015,105210.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753983443,0.0306,105210.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753984831,0.12610186,105210.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753985204,0.13010186,105210.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753986209,0.13310186,105210.0,105200.0,0.00013842]
["bitfinex","BTCUSD",1750753992288,0.62590186,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1750753992695,0.59530186,105210.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750753992902,0.09550186,105200.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750753993108,0.0322,105190.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750753993314,0.09550186,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750753993531,0.09550186,105180.0,105160.0,0.07566085]
["bitfinex","BTCUSD",1750753993532,0.12740186,105180.0,105160.0,0.07566085]
["bitfinex","BTCUSD",1750753993751,0.0161,105170.0,105150.0,0.0157]
["bitfinex","BTCUSD",1750753994201,0.12680186,105170.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750753995025,0.12680186,105170.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750753995179,0.13280186,105170.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750753995936,0.13580186,105170.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750753997455,0.10450186,105170.0,105150.0,0.03256141]
["bitfinex","BTCUSD",1750753997885,0.028586,105160.0,105150.0,0.03256141]
["bitfinex","BTCUSD",1750753998310,0.10450186,105170.0,105150.0,0.03256141]
["bitfinex","BTCUSD",1750753998529,0.028587,105160.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750753999219,0.028587,105160.0,105150.0,0.01586141]
["bitfinex","BTCUSD",1750753999435,0.030587,105160.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750754000886,0.15788886,105160.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750754001632,0.17141468,105160.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750754002498,0.18855615,105160.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750754002733,0.17141468,105160.0,105150.0,0.00066141]
["bitfinex","BTCUSD",1750754003915,0.13961468,105160.0,105120.0,0.0163]
["bitfinex","BTCUSD",1750754004171,0.0151,105140.0,105120.0,8.791e-05]
["bitfinex","BTCUSD",1750754004377,0.12680186,105140.0,105120.0,8.791e-05]
["bitfinex","BTCUSD",1750754004995,0.028596,105130.0,105120.0,8.791e-05]
["bitfinex","BTCUSD",1750754005488,0.028596,105130.0,105120.0,0.00208791]
["bitfinex","BTCUSD",1750754005727,0.028596,105130.0,105120.0,0.03378791]
["bitfinex","BTCUSD",1750754006395,0.50832582,105160.0,105120.0,0.12928977]
["bitfinex","BTCUSD",1750754006621,0.60382768,105160.0,105140.0,0.0328]
["bitfinex","BTCUSD",1750754007104,0.02859,105150.0,105130.0,0.0328]
["bitfinex","BTCUSD",1750754008278,0.02703,105150.0,105130.0,0.0328]
["bitfinex","BTCUSD",1750754009128,0.02703,105150.0,105140.0,0.06]
["bitfinex","BTCUSD",1750754009719,0.05546317,105150.0,105140.0,0.06]
["bitfinex","BTCUSD",1750754010506,0.07176317,105150.0,105140.0,0.06]
["bitfinex","BTCUSD",1750754010926,0.18296503,105150.0,105140.0,0.06]
["bitfinex","BTCUSD",1750754011125,0.18296503,105150.0,105120.0,0.03198791]
["bitfinex","BTCUSD",1750754011524,0.05546317,105150.0,105130.0,0.0313]
["bitfinex","BTCUSD",1750754013408,0.05546317,105150.0,105140.0,0.0315]
["bitfinex","BTCUSD",1750754015825,0.05546317,105150.0,105140.0,0.0164]
["bitfinex","BTCUSD",1750754016888,0.18226503,105150.0,105130.0,0.0436]
["bitfinex","BTCUSD",1750754017096,0.18226503,105150.0,105120.0,0.03128791]
["bitfinex","BTCUSD",1750754019824,0.12580186,105140.0,105120.0,8.791e-05]
["bitfinex","BTCUSD",1750754021452,0.12580186,105140.0,105120.0,0.00208791]
["bitfinex","BTCUSD",1750754022777,0.0319,105130.0,105120.0,0.00108791]
["bitfinex","BTCUSD",1750754022890,0.12740186,105130.0,105120.0,0.00108791]
["bitfinex","BTCUSD",1750754023305,0.12740186,105130.0,105120.0,8.791e-05]
["bitfinex","BTCUSD",1750754024457,0.62020186,105130.0,105120.0,8.791e-05]
["bitfinex","BTCUSD",1750754027593,0.0313,105120.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750754027803,0.0313,105120.0,105070.0,0.0202]
["bitfinex","BTCUSD",1750754027804,5.53933986,105110.0,105080.0,0.0315]
["bitfinex","BTCUSD",1750754028011,0.12630186,105110.0,105080.0,0.0315]
["bitfinex","BTCUSD",1750754028479,0.028606,105100.0,105080.0,0.0315]
["bitfinex","BTCUSD",1750754028680,0.09550186,105090.0,105070.0,0.05168793]
["bitfinex","BTCUSD",1750754028889,0.12720186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754029106,0.62720186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754029314,5.54023986,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754029525,0.12720186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754029734,0.62720186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754029940,5.54223986,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754030146,0.12920186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754030353,0.62920186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754030588,0.0162,105080.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754030800,0.11170186,105080.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754033334,0.09550186,105080.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754034359,0.12430026,105080.0,105070.0,0.02915056]
["bitfinex","BTCUSD",1750754034568,0.12430026,105080.0,105070.0,0.05288793]
["bitfinex","BTCUSD",1750754034738,0.12430026,105080.0,105070.0,0.06174585]
["bitfinex","BTCUSD",1750754034920,0.0287984,105080.0,105070.0,0.06174585]
["bitfinex","BTCUSD",1750754035272,0.552806,105100.0,105070.0,0.06174585]
["bitfinex","BTCUSD",1750754035478,0.09550186,105090.0,105070.0,0.06174585]
["bitfinex","BTCUSD",1750754035917,0.09550186,105090.0,105070.0,0.06174489]
["bitfinex","BTCUSD",1750754036762,0.11190186,105090.0,105070.0,0.02914489]
["bitfinex","BTCUSD",1750754036994,0.12750186,105090.0,105070.0,0.02914489]
["bitfinex","BTCUSD",1750754037818,0.12750186,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754038303,0.15550784,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754038753,0.15750784,105090.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754040700,0.15750784,105090.0,105070.0,0.03931793]
["bitfinex","BTCUSD",1750754040911,0.0166,105080.0,105070.0,0.02028793]
["bitfinex","BTCUSD",1750754041130,5.54143986,105080.0,105070.0,0.02914089]
["bitfinex","BTCUSD",1750754041340,0.0329,105070.0,105040.0,0.0323]
["bitfinex","BTCUSD",1750754041554,0.11210186,105060.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750754041770,0.12840186,105060.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750754041989,0.14128182,105060.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750754042206,0.02862,105050.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750754042427,0.12412186,105050.0,105020.0,0.0156]
["bitfinex","BTCUSD",1750754042646,0.12412186,105050.0,105020.0,0.0312]
["bitfinex","BTCUSD",1750754043274,0.14022186,105050.0,105020.0,0.0312]
["bitfinex","BTCUSD",1750754043480,0.15552186,105050.0,105020.0,0.0312]
["bitfinex","BTCUSD",1750754043687,0.14022186,105050.0,105020.0,0.0312]
["bitfinex","BTCUSD",1750754043905,0.12412186,105050.0,105020.0,0.0312]
["bitfinex","BTCUSD",1750754044835,0.12412186,105050.0,105030.0,0.0311]
["bitfinex","BTCUSD",1750754045067,0.12412186,105050.0,105040.0,0.0311]
["bitfinex","BTCUSD",1750754045068,0.02862,105050.0,105040.0,0.0311]
["bitfinex","BTCUSD",1750754045970,0.01287996,105060.0,105050.0,0.0308]
["bitfinex","BTCUSD",1750754046196,0.04149396,105060.0,105050.0,0.0308]
["bitfinex","BTCUSD",1750754046411,0.028614,105060.0,105050.0,0.0308]
["bitfinex","BTCUSD",1750754046866,0.028614,105060.0,105050.0,0.0908]
["bitfinex","BTCUSD",1750754047357,0.4928,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754047605,0.521411,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754048883,0.521461,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754049300,0.53436529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754049737,0.53736529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754050234,0.53836529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754050440,0.53436529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754050648,0.53736529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754050797,0.54236529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754051230,0.53936529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754051544,0.53436529,105070.0,105060.0,0.032]
["bitfinex","BTCUSD",1750754051989,0.53436529,105070.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754051990,0.53736529,105070.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754052194,0.53736529,105070.0,105050.0,0.0756]
["bitfinex","BTCUSD",1750754052398,0.53736529,105070.0,105050.0,0.0918]
["bitfinex","BTCUSD",1750754052808,0.53936529,105070.0,105050.0,0.0918]
["bitfinex","BTCUSD",1750754053137,0.53636529,105070.0,105050.0,0.0918]
["bitfinex","BTCUSD",1750754053338,0.53436529,105070.0,105050.0,0.0918]
["bitfinex","BTCUSD",1750754053548,0.53836529,105070.0,105050.0,0.0918]
["bitfinex","BTCUSD",1750754054286,0.63386715,105070.0,105050.0,0.10955291]
["bitfinex","BTCUSD",1750754054496,0.63386715,105070.0,105050.0,0.09395291]
["bitfinex","BTCUSD",1750754055150,0.64926715,105070.0,105050.0,0.07775291]
["bitfinex","BTCUSD",1750754056363,0.64926715,105070.0,105050.0,0.07778502]
["bitfinex","BTCUSD",1750754056567,0.64926715,105070.0,105050.0,0.07778504]
["bitfinex","BTCUSD",1750754056777,0.66516715,105070.0,105050.0,0.07778504]
["bitfinex","BTCUSD",1750754057963,0.66516715,105070.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754059353,0.63386715,105070.0,105050.0,0.0911]
["bitfinex","BTCUSD",1750754061059,0.63386715,105070.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754061650,0.64996715,105070.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754061832,0.66546715,105070.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754062277,0.11130186,105060.0,105050.0,0.06]
["bitfinex","BTCUSD",1750754062477,0.12680186,105060.0,105020.0,0.11160186]
["bitfinex","BTCUSD",1750754062686,0.12680186,105060.0,105030.0,0.0314]
["bitfinex","BTCUSD",1750754063934,0.12680186,105060.0,105020.0,0.0153]
["bitfinex","BTCUSD",1750754063935,0.11100186,105060.0,105020.0,0.0153]
["bitfinex","BTCUSD",1750754064144,0.0158,105050.0,105020.0,0.1316]
["bitfinex","BTCUSD",1750754064354,0.11130186,105050.0,105020.0,0.1316]
["bitfinex","BTCUSD",1750754065831,0.09550186,105050.0,105020.0,0.1316]
["bitfinex","BTCUSD",1750754066593,0.09550186,105050.0,105030.0,0.0317]
["bitfinex","BTCUSD",1750754067847,0.09550186,105050.0,105030.0,0.0337]
["bitfinex","BTCUSD",1750754068048,0.09550186,105050.0,105030.0,0.0182]
["bitfinex","BTCUSD",1750754068642,0.09550186,105050.0,105030.0,0.0192]
["bitfinex","BTCUSD",1750754069888,0.11190186,105050.0,105030.0,0.003]
["bitfinex","BTCUSD",1750754070113,0.0192,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750754071129,0.0192,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750754071459,0.0192,105040.0,105030.0,0.00146189]
["bitfinex","BTCUSD",1750754071992,0.01925,105040.0,105030.0,0.00146189]
["bitfinex","BTCUSD",1750754072631,0.01925,105040.0,105030.0,0.00646189]
["bitfinex","BTCUSD",1750754074085,0.01925,105040.0,105030.0,0.00546189]
["bitfinex","BTCUSD",1750754075170,0.01925,105040.0,105030.0,0.00394189]
["bitfinex","BTCUSD",1750754075591,0.01925,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750754076157,0.00205,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750754076492,0.00205,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750754076682,0.00405,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750754076894,0.02862,105060.0,105030.0,0.09650186]
["bitfinex","BTCUSD",1750754077095,5e-05,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1750754077293,5e-05,105070.0,105060.0,0.12630186]
["bitfinex","BTCUSD",1750754078109,5e-05,105070.0,105060.0,0.18630186]
["bitfinex","BTCUSD",1750754080261,5e-05,105070.0,105060.0,0.219782]
["bitfinex","BTCUSD",1750754080467,5e-05,105070.0,105060.0,0.319782]
["bitfinex","BTCUSD",1750754080767,5e-05,105070.0,105060.0,0.323782]
["bitfinex","BTCUSD",1750754081210,5e-05,105070.0,105060.0,0.319782]
["bitfinex","BTCUSD",1750754081793,5e-05,105100.0,105060.0,0.288982]
["bitfinex","BTCUSD",1750754082135,5e-05,105100.0,105090.0,0.0316]
["bitfinex","BTCUSD",1750754082347,5e-05,105100.0,105090.0,0.12710186]
["bitfinex","BTCUSD",1750754083302,0.00051067,105100.0,105090.0,0.12710186]
["bitfinex","BTCUSD",1750754083705,0.00051067,105100.0,105090.0,0.12810186]
["bitfinex","BTCUSD",1750754091181,0.00051067,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750754100472,0.03161067,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750754100716,0.0311,105090.0,105060.0,0.0761]
["bitfinex","BTCUSD",1750754100969,0.0311,105090.0,105060.0,0.18780186]
["bitfinex","BTCUSD",1750754101591,0.12741253,105100.0,105060.0,0.18780186]
["bitfinex","BTCUSD",1750754102221,0.0191,105090.0,105060.0,0.18780186]
["bitfinex","BTCUSD",1750754102765,0.0221,105090.0,105060.0,0.18780186]
["bitfinex","BTCUSD",1750754102985,0.0181,105090.0,105060.0,0.18780186]
["bitfinex","BTCUSD",1750754103437,0.0151,105090.0,105060.0,0.18780186]
["bitfinex","BTCUSD",1750754103671,0.003,105090.0,105070.0,0.12640186]
["bitfinex","BTCUSD",1750754103927,0.003,105090.0,105080.0,0.0304]
["bitfinex","BTCUSD",1750754104139,0.003,105090.0,105080.0,0.12590186]
["bitfinex","BTCUSD",1750754104935,0.003,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750754105191,0.003,105090.0,105070.0,0.0316]
["bitfinex","BTCUSD",1750754105423,0.008,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750754105678,0.003,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750754106889,0.00051067,105100.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750754107128,0.01621067,105100.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750754107389,0.003,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750754107935,0.012441,105120.0,105110.0,0.0312]
["bitfinex","BTCUSD",1750754108215,0.0001,105140.0,105110.0,0.0312]
["bitfinex","BTCUSD",1750754108484,0.0001,105140.0,105110.0,0.25190511]
["bitfinex","BTCUSD",1750754108747,0.0001,105140.0,105130.0,0.0312]
["bitfinex","BTCUSD",1750754109023,0.0001,105140.0,105130.0,0.12670186]
["bitfinex","BTCUSD",1750754110349,0.0001,105140.0,105130.0,0.12870186]
["bitfinex","BTCUSD",1750754110795,0.0001,105140.0,105130.0,0.13070186]
["bitfinex","BTCUSD",1750754111196,0.0001,105140.0,105130.0,0.15949058]
["bitfinex","BTCUSD",1750754113126,0.00015,105140.0,105130.0,0.15749058]
["bitfinex","BTCUSD",1750754113326,0.01021303,105180.0,105150.0,0.0154]
["bitfinex","BTCUSD",1750754113561,0.01021303,105180.0,105160.0,0.11150186]
["bitfinex","BTCUSD",1750754113562,0.00013846,105180.0,105160.0,0.11150186]
["bitfinex","BTCUSD",1750754113819,0.00013846,105180.0,105170.0,0.12690186]
["bitfinex","BTCUSD",1750754114049,0.00013846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754114951,0.00313846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754115461,0.00813846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754115698,0.00013846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754116153,0.00413846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754116982,0.00418846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754123145,0.00418846,105180.0,105170.0,0.12740186]
["bitfinex","BTCUSD",1750754124672,0.00418846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754127091,0.00418846,105180.0,105160.0,0.02015]
["bitfinex","BTCUSD",1750754127301,0.01998846,105180.0,105160.0,0.11565186]
["bitfinex","BTCUSD",1750754128122,0.00018846,105180.0,105160.0,0.11565186]
["bitfinex","BTCUSD",1750754128676,0.00318846,105180.0,105160.0,0.11565186]
["bitfinex","BTCUSD",1750754130528,0.00318846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754131716,0.00018846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754131938,0.00318846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754139113,0.01938846,105180.0,105160.0,0.028576]
["bitfinex","BTCUSD",1750754139358,0.03538846,105180.0,105140.0,0.09146085]
["bitfinex","BTCUSD",1750754139599,0.03538846,105180.0,105150.0,0.12408186]
["bitfinex","BTCUSD",1750754141027,0.03538846,105180.0,105150.0,0.15578186]
["bitfinex","BTCUSD",1750754141549,0.03238846,105180.0,105150.0,0.15578186]
["bitfinex","BTCUSD",1750754142052,0.03538846,105180.0,105150.0,0.12720186]
["bitfinex","BTCUSD",1750754142305,0.03538846,105180.0,105150.0,0.15578186]
["bitfinex","BTCUSD",1750754142306,0.03238846,105180.0,105150.0,0.15578186]
["bitfinex","BTCUSD",1750754142548,0.03538846,105180.0,105150.0,0.15578186]
["bitfinex","BTCUSD",1750754142788,0.00318846,105180.0,105150.0,0.15578186]
["bitfinex","BTCUSD",1750754143638,0.00318846,105180.0,105160.0,0.06]
["bitfinex","BTCUSD",1750754143885,0.00318846,105180.0,105160.0,0.15550186]
["bitfinex","BTCUSD",1750754144147,0.01908846,105180.0,105160.0,0.15550186]
["bitfinex","BTCUSD",1750754144836,0.01608846,105180.0,105160.0,0.15550186]
["bitfinex","BTCUSD",1750754145072,0.01908846,105180.0,105160.0,0.15550186]
["bitfinex","BTCUSD",1750754146620,0.00318846,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754146856,0.00318846,105180.0,105160.0,0.0913]
["bitfinex","BTCUSD",1750754147126,0.00318846,105180.0,105160.0,0.15550186]
["bitfinex","BTCUSD",1750754148026,0.01898846,105180.0,105160.0,0.15550186]
["bitfinex","BTCUSD",1750754149040,0.03518846,105180.0,105160.0,0.06]
["bitfinex","BTCUSD",1750754149286,0.0324,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1750754150752,0.0324,105170.0,105160.0,0.07906]
["bitfinex","BTCUSD",1750754151003,0.0324,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1750754151507,0.0334,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1750754152208,0.0334,105170.0,105160.0,0.061]
["bitfinex","BTCUSD",1750754152677,0.0174,105170.0,105160.0,0.061]
["bitfinex","BTCUSD",1750754153634,0.01745,105170.0,105160.0,0.061]
["bitfinex","BTCUSD",1750754156015,0.03365,105170.0,105160.0,0.061]
["bitfinex","BTCUSD",1750754164528,0.12915186,105170.0,105160.0,0.04279114]
["bitfinex","BTCUSD",1750754164748,0.12915186,105170.0,105160.0,0.02530115]
["bitfinex","BTCUSD",1750754165170,0.12815186,105170.0,105160.0,0.02430115]
["bitfinex","BTCUSD",1750754165414,0.0161,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750754165871,0.04462239,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750754166091,0.0161,105160.0,105140.0,0.07566085]
["bitfinex","BTCUSD",1750754166307,0.03735,105170.0,105140.0,0.20246271]
["bitfinex","BTCUSD",1750754166531,0.03635,105170.0,105140.0,0.20246271]
["bitfinex","BTCUSD",1750754166743,0.0161,105160.0,105140.0,0.17116271]
["bitfinex","BTCUSD",1750754167401,0.03625,105170.0,105140.0,0.17116271]
["bitfinex","BTCUSD",1750754167629,0.03125,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754167853,0.03525,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754168064,0.03725,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754168274,0.03325,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754168478,0.002,105160.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754168886,0.03125,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754169514,0.03325,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754170355,0.03825,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754172942,0.02305,105170.0,105140.0,0.20256271]
["bitfinex","BTCUSD",1750754173153,0.00705,105170.0,105160.0,0.0325]
["bitfinex","BTCUSD",1750754173353,0.00705,105170.0,105160.0,0.0166]
["bitfinex","BTCUSD",1750754173762,0.00705,105170.0,105150.0,0.0325]
["bitfinex","BTCUSD",1750754173968,0.00205,105170.0,105150.0,0.12800186]
["bitfinex","BTCUSD",1750754174168,0.00205,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750754174349,0.00705,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750754174548,0.00205,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750754174756,5e-05,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1750754175217,0.00705,105170.0,105160.0,0.12700186]
["bitfinex","BTCUSD",1750754175631,0.00505,105170.0,105160.0,0.12700186]
["bitfinex","BTCUSD",1750754176590,5e-05,105170.0,105160.0,0.18700186]
["bitfinex","BTCUSD",1750754177021,0.00205,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1750754181372,0.00205,105170.0,105160.0,0.0912]
["bitfinex","BTCUSD",1750754184059,0.00205,105170.0,105160.0,0.18670186]
["bitfinex","BTCUSD",1750754190563,0.00018846,105180.0,105160.0,0.18670186]
["bitfinex","BTCUSD",1750754190814,0.02,105210.0,105170.0,0.5]
["bitfinex","BTCUSD",1750754191068,0.02,105210.0,105200.0,0.0318]
["bitfinex","BTCUSD",1750754191275,0.02,105210.0,105200.0,0.07934014]
["bitfinex","BTCUSD",1750754191486,0.0001,105220.0,105210.0,0.0304]
["bitfinex","BTCUSD",1750754191705,0.0001,105220.0,105210.0,0.14946]
["bitfinex","BTCUSD",1750754191941,0.00015,105230.0,105210.0,0.29022271]
["bitfinex","BTCUSD",1750754192148,0.00015,105230.0,105220.0,0.24496186]
["bitfinex","BTCUSD",1750754192361,0.00061164,105230.0,105220.0,0.273442]
["bitfinex","BTCUSD",1750754194306,0.00061164,105230.0,105220.0,0.279442]
["bitfinex","BTCUSD",1750754194514,0.00061164,105230.0,105220.0,0.25496186]
["bitfinex","BTCUSD",1750754195675,0.00061164,105230.0,105220.0,0.23590186]
["bitfinex","BTCUSD",1750754195952,0.00061164,105230.0,105220.0,0.264382]
["bitfinex","BTCUSD",1750754196482,0.00061164,105230.0,105220.0,0.268189]
["bitfinex","BTCUSD",1750754209970,0.00061164,105230.0,105220.0,0.968189]
["bitfinex","BTCUSD",1750754210180,0.00061164,105230.0,105220.0,0.268189]
["bitfinex","BTCUSD",1750754210685,0.00061164,105230.0,105220.0,0.287249]
["bitfinex","BTCUSD",1750754210925,0.00061164,105230.0,105220.0,0.268189]
["bitfinex","BTCUSD",1750754211575,0.00061164,105230.0,105220.0,0.968189]
["bitfinex","BTCUSD",1750754217545,0.00061164,105230.0,105220.0,0.968189]
["bitfinex","BTCUSD",1750754218879,0.00061164,105230.0,105220.0,0.268189]
["bitfinex","BTCUSD",1750754220850,0.00061164,105230.0,105220.0,0.237789]
["bitfinex","BTCUSD",1750754222566,0.00061164,105230.0,105220.0,0.20930886]
["bitfinex","BTCUSD",1750754222996,0.00061164,105230.0,105220.0,0.10930886]
["bitfinex","BTCUSD",1750754223211,0.00061164,105230.0,105220.0,0.20930886]
["bitfinex","BTCUSD",1750754224100,0.01571164,105230.0,105220.0,0.20550186]
["bitfinex","BTCUSD",1750754224748,0.01571164,105230.0,105220.0,0.22195186]
["bitfinex","BTCUSD",1750754226143,0.00061164,105230.0,105220.0,0.22195186]
["bitfinex","BTCUSD",1750754228973,0.00061164,105230.0,105220.0,0.20550186]
["bitfinex","BTCUSD",1750754229403,0.00061164,105230.0,105220.0,0.22055186]
["bitfinex","BTCUSD",1750754234846,0.00061164,105230.0,105220.0,0.25365186]
["bitfinex","BTCUSD",1750754235060,0.00061164,105230.0,105220.0,0.23860186]
["bitfinex","BTCUSD",1750754238689,0.00061164,105230.0,105220.0,0.29860186]
["bitfinex","BTCUSD",1750754240057,5e-05,105240.0,105230.0,0.0318]
["bitfinex","BTCUSD",1750754240267,0.00018837,105240.0,105230.0,0.155782]
["bitfinex","BTCUSD",1750754241310,0.00018837,105240.0,105230.0,0.158782]
["bitfinex","BTCUSD",1750754243415,0.00018837,105240.0,105230.0,0.160782]
["bitfinex","BTCUSD",1750754243555,0.00018837,105240.0,105230.0,0.189334]
["bitfinex","BTCUSD",1750754243970,0.00018837,105240.0,105230.0,0.160782]
["bitfinex","BTCUSD",1750754244581,0.00018837,105240.0,105230.0,0.144582]
["bitfinex","BTCUSD",1750754246749,0.00018837,105240.0,105230.0,0.128982]
["bitfinex","BTCUSD",1750754253111,0.03038837,105240.0,105230.0,0.128982]
["bitfinex","BTCUSD",1750754253738,0.03038837,105240.0,105230.0,0.10050186]
["bitfinex","BTCUSD",1750754263307,0.03023509,105240.0,105230.0,0.10050186]
["bitfinex","BTCUSD",1750754265269,3.509e-05,105240.0,105230.0,0.10050186]
["bitfinex","BTCUSD",1750754266113,0.01613509,105240.0,105230.0,0.10050186]
["bitfinex","BTCUSD",1750754270405,3.509e-05,105240.0,105230.0,0.10050186]
["bitfinex","BTCUSD",1750754281777,5e-05,105250.0,105230.0,0.13080186]
["bitfinex","BTCUSD",1750754282103,5e-05,105250.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750754282751,5e-05,105250.0,105240.0,0.12660186]
["bitfinex","BTCUSD",1750754284788,5e-05,105250.0,105240.0,0.12760186]
["bitfinex","BTCUSD",1750754285001,5e-05,105250.0,105240.0,0.12860186]
["bitfinex","BTCUSD",1750754294320,5e-05,105250.0,105240.0,0.15715186]
["bitfinex","BTCUSD",1750754294748,5e-05,105250.0,105240.0,0.14195186]
["bitfinex","BTCUSD",1750754294953,5e-05,105250.0,105240.0,0.09750186]
["bitfinex","BTCUSD",1750754296178,5e-05,105250.0,105240.0,0.11410186]
["bitfinex","BTCUSD",1750754296593,5e-05,105250.0,105240.0,0.12960186]
["bitfinex","BTCUSD",1750754296792,5e-05,105250.0,105240.0,0.11410186]
["bitfinex","BTCUSD",1750754298257,5e-05,105250.0,105240.0,0.14265386]
["bitfinex","BTCUSD",1750754298642,5e-05,105250.0,105240.0,0.15775386]
["bitfinex","BTCUSD",1750754298878,5e-05,105250.0,105240.0,0.14265386]
["bitfinex","BTCUSD",1750754299525,5e-05,105250.0,105240.0,0.15885386]
["bitfinex","BTCUSD",1750754301953,5e-05,105250.0,105240.0,0.13030186]
["bitfinex","BTCUSD",1750754302164,5e-05,105250.0,105240.0,0.14265386]
["bitfinex","BTCUSD",1750754302381,5e-05,105250.0,105240.0,0.15835386]
["bitfinex","BTCUSD",1750754303454,9.62e-06,105250.0,105240.0,0.15835386]
["bitfinex","BTCUSD",1750754304105,9.62e-06,105250.0,105240.0,0.12980186]
["bitfinex","BTCUSD",1750754304303,9.62e-06,105250.0,105240.0,0.21835186]
["bitfinex","BTCUSD",1750754305150,9.62e-06,105250.0,105240.0,1.01835186]
["bitfinex","BTCUSD",1750754305859,9.62e-06,105250.0,105240.0,1.01735186]
["bitfinex","BTCUSD",1750754306074,9.62e-06,105250.0,105240.0,1.01835186]
["bitfinex","BTCUSD",1750754306312,0.01143326,105270.0,105240.0,0.98505186]
["bitfinex","BTCUSD",1750754306540,0.00015,105270.0,105260.0,0.12780186]
["bitfinex","BTCUSD",1750754306755,0.00015,105270.0,105260.0,0.156282]
["bitfinex","BTCUSD",1750754306968,0.00419755,105270.0,105260.0,0.156282]
["bitfinex","BTCUSD",1750754307189,0.00015,105270.0,105260.0,0.156282]
["bitfinex","BTCUSD",1750754308414,0.00015,105270.0,105260.0,0.158282]
["bitfinex","BTCUSD",1750754308847,0.00023761,105270.0,105260.0,0.125982]
["bitfinex","BTCUSD",1750754309493,0.00023761,105270.0,105260.0,0.127982]
["bitfinex","BTCUSD",1750754310447,0.00015012,105270.0,105260.0,0.127982]
["bitfinex","BTCUSD",1750754310746,0.00425109,105270.0,105260.0,0.127982]
["bitfinex","BTCUSD",1750754310950,0.01955109,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754311159,0.03165012,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754316056,0.03580897,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754322611,0.00430897,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754324939,0.01960897,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754325143,0.01960897,105270.0,105260.0,0.11530186]
["bitfinex","BTCUSD",1750754331359,0.01960897,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754333887,0.03530897,105270.0,105260.0,0.09950186]
["bitfinex","BTCUSD",1750754334310,0.03530897,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1750754335104,0.03530897,105270.0,105260.0,0.00033264]
["bitfinex","BTCUSD",1750754336525,0.016,105250.0,105240.0,0.06]
["bitfinex","BTCUSD",1750754336728,0.016,105250.0,105240.0,0.15550186]
["bitfinex","BTCUSD",1750754336934,0.0313,105250.0,105240.0,0.15550186]
["bitfinex","BTCUSD",1750754339366,0.0333,105250.0,105240.0,0.15550186]
["bitfinex","BTCUSD",1750754342571,0.018,105250.0,105240.0,0.15550186]
["bitfinex","BTCUSD",1750754343310,0.00430897,105270.0,105250.0,0.0315]
["bitfinex","BTCUSD",1750754343504,0.00015012,105270.0,105260.0,0.12700186]
["bitfinex","BTCUSD",1750754343707,0.00015012,105270.0,105260.0,0.155482]
["bitfinex","BTCUSD",1750754343956,0.00015012,105270.0,105260.0,0.255482]
["bitfinex","BTCUSD",1750754344143,0.00015012,105270.0,105260.0,0.259288]
["bitfinex","BTCUSD",1750754344579,0.00315012,105270.0,105260.0,0.259288]
["bitfinex","BTCUSD",1750754344987,0.00015012,105270.0,105260.0,0.259288]
["bitfinex","BTCUSD",1750754345410,0.00015012,105270.0,105260.0,0.262288]
["bitfinex","BTCUSD",1750754345932,0.00415012,105270.0,105260.0,0.262288]
["bitfinex","BTCUSD",1750754346144,0.00015012,105270.0,105260.0,0.262288]
["bitfinex","BTCUSD",1750754346991,0.00015012,105270.0,105260.0,0.267288]
["bitfinex","BTCUSD",1750754347196,0.00015012,105270.0,105260.0,0.262288]
["bitfinex","BTCUSD",1750754347406,0.00015012,105270.0,105260.0,0.29080154]
["bitfinex","BTCUSD",1750754347607,0.00015012,105270.0,105260.0,0.29880154]
["bitfinex","BTCUSD",1750754348941,0.00015012,105270.0,105260.0,0.29580154]
["bitfinex","BTCUSD",1750754349379,0.00015012,105270.0,105260.0,0.29880154]
["bitfinex","BTCUSD",1750754349791,0.00015012,105270.0,105260.0,0.29580154]
["bitfinex","BTCUSD",1750754350114,0.00015012,105270.0,105260.0,0.29980154]
["bitfinex","BTCUSD",1750754352706,0.34285901,105270.0,105260.0,0.29980154]
["bitfinex","BTCUSD",1750754352900,0.32162714,105270.0,105260.0,0.29980154]
["bitfinex","BTCUSD",1750754356688,0.32162714,105270.0,105260.0,0.271288]
["bitfinex","BTCUSD",1750754360808,0.82162714,105270.0,105260.0,0.271288]
["bitfinex","BTCUSD",1750754361393,0.82162714,105270.0,105260.0,0.290348]
["bitfinex","BTCUSD",1750754361618,0.82162714,105270.0,105260.0,0.271288]
["bitfinex","BTCUSD",1750754369376,0.82162714,105270.0,105260.0,0.331288]
["bitfinex","BTCUSD",1750754370362,0.82162714,105270.0,105260.0,0.299788]
["bitfinex","BTCUSD",1750754371310,0.82162714,105270.0,105260.0,0.318848]
["bitfinex","BTCUSD",1750754371513,0.82162714,105270.0,105260.0,0.299788]
["bitfinex","BTCUSD",1750754373805,0.82162714,105270.0,105260.0,0.27130786]
["bitfinex","BTCUSD",1750754374773,0.83662714,105270.0,105260.0,0.27130786]
["bitfinex","BTCUSD",1750754375973,0.83662714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754382288,0.82162714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754389486,0.82162714,105270.0,105260.0,0.29850186]
["bitfinex","BTCUSD",1750754392032,0.82162714,105270.0,105260.0,0.31752186]
["bitfinex","BTCUSD",1750754392249,0.82162714,105270.0,105260.0,0.29850186]
["bitfinex","BTCUSD",1750754397490,0.82162714,105270.0,105260.0,0.32704286]
["bitfinex","BTCUSD",1750754402205,0.82162714,105270.0,105260.0,0.29604286]
["bitfinex","BTCUSD",1750754402449,0.83762714,105270.0,105260.0,0.29604286]
["bitfinex","BTCUSD",1750754402875,0.85352714,105270.0,105260.0,0.29604286]
["bitfinex","BTCUSD",1750754403249,0.85352714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754403450,0.85352714,105270.0,105260.0,0.29604786]
["bitfinex","BTCUSD",1750754404278,0.83762714,105270.0,105260.0,0.29604786]
["bitfinex","BTCUSD",1750754405087,0.82162714,105270.0,105260.0,0.29604786]
["bitfinex","BTCUSD",1750754406027,0.81942714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754406233,0.81942714,105270.0,105260.0,0.29604786]
["bitfinex","BTCUSD",1750754408173,0.81942714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754408410,0.81942714,105270.0,105260.0,0.29604786]
["bitfinex","BTCUSD",1750754409085,0.83512714,105270.0,105260.0,0.29604786]
["bitfinex","BTCUSD",1750754410890,0.83512714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754413615,0.81942714,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754415064,0.80398191,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754415501,0.83458191,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754416814,0.81928191,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754417022,0.80398191,105270.0,105260.0,0.26750186]
["bitfinex","BTCUSD",1750754422113,0.80398191,105270.0,105260.0,0.29870186]
["bitfinex","BTCUSD",1750754423556,0.80398191,105270.0,105260.0,0.28360186]
["bitfinex","BTCUSD",1750754424948,0.78853716,105270.0,105260.0,0.28360186]
["bitfinex","BTCUSD",1750754426912,0.78853716,105270.0,105260.0,0.31214586]
["bitfinex","BTCUSD",1750754428585,0.78853716,105270.0,105260.0,0.32734586]
["bitfinex","BTCUSD",1750754431106,0.78853716,105270.0,105260.0,0.34636586]
["bitfinex","BTCUSD",1750754431341,0.78853716,105270.0,105260.0,0.32734586]
["bitfinex","BTCUSD",1750754432291,0.78853716,105270.0,105260.0,0.29604586]
["bitfinex","BTCUSD",1750754432501,0.80473716,105270.0,105260.0,0.29604586]
["bitfinex","BTCUSD",1750754432707,0.78853716,105270.0,105260.0,0.29604586]
["bitfinex","BTCUSD",1750754433333,0.78853716,105270.0,105260.0,0.31104586]
["bitfinex","BTCUSD",1750754433593,0.78853716,105270.0,105260.0,0.32704586]
["bitfinex","BTCUSD",1750754436208,0.76195411,105270.0,105260.0,0.32704586]
["bitfinex","BTCUSD",1750754441241,0.76195411,105270.0,105260.0,0.31104586]
["bitfinex","BTCUSD",1750754441455,0.76195411,105270.0,105260.0,0.29604586]
["bitfinex","BTCUSD",1750754446091,0.74650899,105270.0,105260.0,0.29604586]
["bitfinex","BTCUSD",1750754446529,0.73537091,105270.0,105260.0,0.32824586]
["bitfinex","BTCUSD",1750754446735,0.71375005,105270.0,105260.0,0.32824586]
["bitfinex","BTCUSD",1750754451515,0.71375005,105270.0,105260.0,0.34726586]
["bitfinex","BTCUSD",1750754451722,0.71375005,105270.0,105260.0,0.32824586]
["bitfinex","BTCUSD",1750754453109,0.71375005,105270.0,105260.0,0.62824586]
["bitfinex","BTCUSD",1750754456411,0.71375005,105270.0,105260.0,0.61194586]
["bitfinex","BTCUSD",1750754456586,0.71375005,105270.0,105260.0,0.59604586]
["bitfinex","BTCUSD",1750754457544,0.70261194,105270.0,105260.0,0.59604586]
["bitfinex","BTCUSD",1750754457891,0.71791194,105270.0,105260.0,0.59604586]
["bitfinex","BTCUSD",1750754458327,0.73321194,105270.0,105260.0,0.46750186]
["bitfinex","BTCUSD",1750754458691,0.73321194,105270.0,105260.0,0.372]
["bitfinex","BTCUSD",1750754459096,0.73321194,105270.0,105260.0,0.32448631]
["bitfinex","BTCUSD",1750754459294,0.73321194,105270.0,105260.0,0.29067631]
["bitfinex","BTCUSD",1750754459498,0.73321194,105270.0,105260.0,0.28782631]
["bitfinex","BTCUSD",1750754459700,0.73321194,105270.0,105260.0,0.24031262]
["bitfinex","BTCUSD",1750754460993,0.76156335,105270.0,105260.0,0.24031262]
["bitfinex","BTCUSD",1750754461187,1.25436335,105270.0,105260.0,0.24031262]
["bitfinex","BTCUSD",1750754462897,1.25836335,105270.0,105260.0,0.24031262]
["bitfinex","BTCUSD",1750754466702,1.25836335,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754474166,1.25841335,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754476149,1.22781335,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754476356,1.19946194,105270.0,105260.0,0.36741448]
["bitfinex","BTCUSD",1750754477017,1.21606194,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754477223,1.23136194,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754477434,1.23084194,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754478659,1.25915374,105270.0,105260.0,0.33581448]
["bitfinex","BTCUSD",1750754484756,1.25915374,105270.0,105260.0,0.32827448]
["bitfinex","BTCUSD",1750754485675,1.25915374,105270.0,105260.0,0.23277262]
["bitfinex","BTCUSD",1750754485907,1.25915374,105270.0,105260.0,0.21476153]
["bitfinex","BTCUSD",1750754487099,1.25915374,105270.0,105260.0,0.16722968]
["bitfinex","BTCUSD",1750754487325,1.25915374,105270.0,105260.0,0.11969783]
["bitfinex","BTCUSD",1750754490221,1.25915374,105270.0,105260.0,0.07216227]
["bitfinex","BTCUSD",1750754490450,1.25915374,105270.0,105260.0,0.02462671]
["bitfinex","BTCUSD",1750754492477,1.25915374,105270.0,105240.0,0.015]
["bitfinex","BTCUSD",1750754492690,1.25915374,105270.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750754494167,1.25515374,105270.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750754494380,1.25615374,105270.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750754494600,1.23955374,105270.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750754494828,0.0315,105260.0,105230.0,0.01241844]
["bitfinex","BTCUSD",1750754495035,0.016,105250.0,105240.0,0.19550186]
["bitfinex","BTCUSD",1750754497711,0.016,105250.0,105240.0,0.19750186]
["bitfinex","BTCUSD",1750754497925,0.016,105250.0,105240.0,0.19850186]
["bitfinex","BTCUSD",1750754500469,0.516,105250.0,105240.0,0.19850186]
["bitfinex","BTCUSD",1750754503587,0.5,105250.0,105240.0,0.21390186]
["bitfinex","BTCUSD",1750754505586,0.5,105250.0,105240.0,0.22940186]
["bitfinex","BTCUSD",1750754507592,0.5,105250.0,105240.0,0.21390186]
["bitfinex","BTCUSD",1750754509895,0.5,105250.0,105240.0,0.11390186]
["bitfinex","BTCUSD",1750754511001,0.5,105250.0,105240.0,0.11190186]
["bitfinex","BTCUSD",1750754511416,0.501,105250.0,105240.0,0.11090186]
["bitfinex","BTCUSD",1750754511622,0.505,105250.0,105240.0,0.11090186]
["bitfinex","BTCUSD",1750754512057,0.501,105250.0,105240.0,0.11090186]
["bitfinex","BTCUSD",1750754512475,0.505,105250.0,105240.0,0.11090186]
["bitfinex","BTCUSD",1750754512899,0.504,105250.0,105240.0,0.11090186]
["bitfinex","BTCUSD",1750754513328,0.505,105250.0,105240.0,0.11090186]
["bitfinex","BTCUSD",1750754518960,0.505,105250.0,105240.0,0.10990186]
["bitfinex","BTCUSD",1750754521653,0.5204,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754522162,0.5369,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754533379,0.565458,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754533784,0.5369,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754534088,0.565458,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754534265,0.5369,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754534657,0.565457,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754534882,0.5369,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754535292,0.565457,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754535700,0.5369,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754536098,0.5204,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754536582,0.5362,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754536792,0.564758,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754537145,0.5204,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754540756,0.5209,105250.0,105240.0,0.09450186]
["bitfinex","BTCUSD",1750754555952,0.5209,105250.0,105190.0,0.047778]
["bitfinex","BTCUSD",1750754556153,0.0162,105230.0,105220.0,0.1]
["bitfinex","BTCUSD",1750754556379,0.0162,105230.0,105220.0,0.19550186]
["bitfinex","BTCUSD",1750754557503,0.01624604,105230.0,105220.0,0.19650186]
["bitfinex","BTCUSD",1750754558352,0.01624604,105230.0,105220.0,0.19850186]
["bitfinex","BTCUSD",1750754558830,4.604e-05,105230.0,105220.0,0.19850186]
["bitfinex","BTCUSD",1750754559035,4.604e-05,105230.0,105220.0,0.21470186]
["bitfinex","BTCUSD",1750754562453,0.01604604,105230.0,105220.0,0.19850186]
["bitfinex","BTCUSD",1750754567199,4.604e-05,105230.0,105220.0,0.21380186]
["bitfinex","BTCUSD",1750754567764,4.604e-05,105230.0,105220.0,0.22970186]
["bitfinex","BTCUSD",1750754567984,4.81e-06,105230.0,105220.0,0.22970186]
["bitfinex","BTCUSD",1750754568807,5.481e-05,105230.0,105220.0,0.22970186]
["bitfinex","BTCUSD",1750754578006,6.27e-06,105230.0,105220.0,0.22970186]
["bitfinex","BTCUSD",1750754588002,0.016,105240.0,105220.0,0.22970186]
["bitfinex","BTCUSD",1750754588217,0.016,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754589967,0.017,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754590183,0.0318,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754590478,0.0328,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754591243,0.0328,105240.0,105230.0,0.11452186]
["bitfinex","BTCUSD",1750754591448,0.0328,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754592358,0.0318,105230.0,105220.0,8.761e-05]
["bitfinex","BTCUSD",1750754592565,0.0318,105230.0,105220.0,0.19558947]
["bitfinex","BTCUSD",1750754593708,0.0318,105230.0,105220.0,0.19658947]
["bitfinex","BTCUSD",1750754594615,0.0318,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754606057,0.03185,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754622908,0.01665,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754626331,0.045211,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754626663,0.01665,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754627276,5e-05,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754627499,0.01565,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754630085,0.03175,105230.0,105220.0,0.19858947]
["bitfinex","BTCUSD",1750754630512,0.03175,105230.0,105220.0,0.00308761]
["bitfinex","BTCUSD",1750754630727,0.03175,105230.0,105220.0,0.10308761]
["bitfinex","BTCUSD",1750754631621,0.03175,105230.0,105220.0,0.05553976]
["bitfinex","BTCUSD",1750754631847,0.03175,105230.0,105220.0,0.1]
["bitfinex","BTCUSD",1750754632427,0.0304,105220.0,105190.0,0.0327]
["bitfinex","BTCUSD",1750754632645,0.0304,105220.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750754632808,0.0304,105210.0,105200.0,0.11452186]
["bitfinex","BTCUSD",1750754633023,5e-05,105230.0,105190.0,0.00033837]
["bitfinex","BTCUSD",1750754633024,0.0304,105200.0,105190.0,0.00033837]
["bitfinex","BTCUSD",1750754633269,0.0304,105200.0,105190.0,0.19584023]
["bitfinex","BTCUSD",1750754634712,0.05869477,105200.0,105190.0,0.19584023]
["bitfinex","BTCUSD",1750754635331,0.05869477,105200.0,105190.0,0.00033837]
["bitfinex","BTCUSD",1750754635751,0.05869477,105200.0,105190.0,0.10033837]
["bitfinex","BTCUSD",1750754636186,0.05869477,105200.0,105190.0,0.10133837]
["bitfinex","BTCUSD",1750754637937,0.55149477,105200.0,105190.0,0.10133837]
["bitfinex","BTCUSD",1750754638132,0.58006977,105200.0,105190.0,0.10133837]
["bitfinex","BTCUSD",1750754640062,0.58006977,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750754640304,0.58006977,105200.0,105160.0,0.00818348]
["bitfinex","BTCUSD",1750754640305,0.0319,105180.0,105160.0,0.00818348]
["bitfinex","BTCUSD",1750754640515,0.016,105170.0,105160.0,0.00046164]
["bitfinex","BTCUSD",1750754640730,0.0319,105170.0,105160.0,0.0959635]
["bitfinex","BTCUSD",1750754643074,0.0319,105170.0,105160.0,0.00046164]
["bitfinex","BTCUSD",1750754644178,0.0319,105170.0,105160.0,0.0959635]
["bitfinex","BTCUSD",1750754644400,0.016,105170.0,105160.0,0.0959635]
["bitfinex","BTCUSD",1750754644616,0.0161,105180.0,105160.0,0.1281635]
["bitfinex","BTCUSD",1750754644853,0.0161,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754645056,0.060978,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754645195,0.0324,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754645964,0.0344,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754646386,0.0324,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754647001,0.001,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754648626,0.003,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754649766,0.0185,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754649974,0.0335,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754655710,0.0165,105160.0,105140.0,0.0319]
["bitfinex","BTCUSD",1750754655922,0.0165,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754655923,0.0329,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754658013,0.04084603,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754659074,0.04284603,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754659662,0.04084603,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754659867,0.04284603,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754660079,0.04584603,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754662306,0.07442703,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754664861,0.01294603,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750754665904,0.01294603,105160.0,105150.0,0.12590186]
["bitfinex","BTCUSD",1750754667010,0.0152,105180.0,105160.0,0.0153]
["bitfinex","BTCUSD",1750754667216,0.0316,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754667427,0.0316,105180.0,105150.0,0.0311]
["bitfinex","BTCUSD",1750754667639,0.0316,105180.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754668493,0.0426,105180.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750754668703,0.04271343,105180.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754668911,0.0323,105170.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754669119,0.0323,105170.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750754669532,0.0161,105170.0,105160.0,0.09650186]
["bitfinex","BTCUSD",1750754669940,0.0161,105170.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754671258,0.0181,105170.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754675145,0.0343,105170.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754676269,0.0343,105170.0,105160.0,0.04792472]
["bitfinex","BTCUSD",1750754676742,0.0343,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754680107,0.0181,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754681712,0.0341,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754686201,0.002,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754686419,0.002,105170.0,105160.0,0.04086472]
["bitfinex","BTCUSD",1750754687094,0.002,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754687966,0.0173,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754688235,0.0325,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754690365,0.0173,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754691622,0.002,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754692060,0.0335,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754692509,0.0178,105170.0,105160.0,0.02536472]
["bitfinex","BTCUSD",1750754692715,0.002,105170.0,105160.0,0.05656472]
["bitfinex","BTCUSD",1750754694018,0.02411343,105180.0,105160.0,0.05656472]
["bitfinex","BTCUSD",1750754695253,0.02711343,105180.0,105160.0,0.05656472]
["bitfinex","BTCUSD",1750754697294,0.01111343,105180.0,105170.0,0.12660186]
["bitfinex","BTCUSD",1750754697692,0.01411343,105180.0,105170.0,0.12660186]
["bitfinex","BTCUSD",1750754698129,0.01111343,105180.0,105170.0,0.155082]
["bitfinex","BTCUSD",1750754698347,0.00811343,105180.0,105170.0,0.155082]
["bitfinex","BTCUSD",1750754698547,0.01111343,105180.0,105170.0,0.155082]
["bitfinex","BTCUSD",1750754698758,0.004,105180.0,105170.0,0.155082]
["bitfinex","BTCUSD",1750754700235,0.12035562,105200.0,105170.0,0.155082]
["bitfinex","BTCUSD",1750754700352,0.13655562,105200.0,105170.0,0.155082]
["bitfinex","BTCUSD",1750754700558,0.07566085,105180.0,105170.0,0.156082]
["bitfinex","BTCUSD",1750754700764,0.07566085,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750754701013,0.09226085,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750754701226,0.09226085,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754701462,0.07566085,105180.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754701675,0.0166,105190.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750754701883,0.0166,105190.0,105170.0,0.11080186]
["bitfinex","BTCUSD",1750754702076,0.02468576,105190.0,105170.0,0.12620186]
["bitfinex","BTCUSD",1750754703040,0.00808576,105190.0,105180.0,0.0307]
["bitfinex","BTCUSD",1750754703248,0.00808576,105190.0,105180.0,0.12620186]
["bitfinex","BTCUSD",1750754703460,0.12055562,105200.0,105180.0,0.12620186]
["bitfinex","BTCUSD",1750754703672,0.12055562,105200.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750754704291,0.12055562,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754704739,0.12355562,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754705165,0.13156366,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754705344,0.12856366,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754706853,0.13156366,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754708775,0.14746366,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754709172,0.15046366,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754713213,0.07480281,105200.0,105190.0,0.0955479]
["bitfinex","BTCUSD",1750754716853,0.07480281,105200.0,105190.0,4.604e-05]
["bitfinex","BTCUSD",1750754719296,0.01400804,105200.0,105190.0,0.1262479]
["bitfinex","BTCUSD",1750754719506,0.006,105200.0,105190.0,0.1262479]
["bitfinex","BTCUSD",1750754719671,0.0001,105220.0,105200.0,0.0307]
["bitfinex","BTCUSD",1750754719923,0.0001,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750754721355,0.0145238,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750754721524,0.0061,105220.0,105210.0,0.12710186]
["bitfinex","BTCUSD",1750754721720,0.0001,105220.0,105210.0,0.11180186]
["bitfinex","BTCUSD",1750754722046,0.0001,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750754722226,0.0031,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750754723176,0.0041,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750754723717,0.0031,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750754724163,0.0001,105220.0,105210.0,0.09650186]
["bitfinex","BTCUSD",1750754724555,0.0001,105220.0,105210.0,0.09850186]
["bitfinex","BTCUSD",1750754725821,0.0001,105220.0,105210.0,0.09850186]
["bitfinex","BTCUSD",1750754726024,0.01478342,105220.0,105210.0,0.09850186]
["bitfinex","BTCUSD",1750754726854,0.01478342,105220.0,105210.0,0.11470186]
["bitfinex","BTCUSD",1750754727062,0.01478342,105220.0,105210.0,0.13010186]
["bitfinex","BTCUSD",1750754729413,0.01478342,105220.0,105210.0,0.11470186]
["bitfinex","BTCUSD",1750754730850,0.01478342,105220.0,105210.0,0.09850186]
["bitfinex","BTCUSD",1750754731067,0.0519157,105240.0,105210.0,0.09850186]
["bitfinex","BTCUSD",1750754731823,0.08112992,105240.0,105210.0,0.09850186]
["bitfinex","BTCUSD",1750754732040,0.08112992,105240.0,105210.0,0.11390186]
["bitfinex","BTCUSD",1750754732469,0.08112992,105240.0,105210.0,0.11090186]
["bitfinex","BTCUSD",1750754732885,0.08812992,105240.0,105210.0,0.11090186]
["bitfinex","BTCUSD",1750754734089,0.0153,105230.0,105210.0,0.11090186]
["bitfinex","BTCUSD",1750754735309,0.0173,105230.0,105210.0,0.11090186]
["bitfinex","BTCUSD",1750754736640,0.0193,105230.0,105210.0,0.11090186]
["bitfinex","BTCUSD",1750754737380,0.004,105230.0,105210.0,0.12660186]
["bitfinex","BTCUSD",1750754737621,0.004,105230.0,105220.0,0.0155]
["bitfinex","BTCUSD",1750754737821,0.004,105230.0,105220.0,0.12670186]
["bitfinex","BTCUSD",1750754739286,0.002,105230.0,105220.0,0.12670186]
["bitfinex","BTCUSD",1750754740113,0.02921422,105240.0,105220.0,0.12670186]
["bitfinex","BTCUSD",1750754740317,0.002,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1750754740521,0.002,105230.0,105220.0,0.12670186]
["bitfinex","BTCUSD",1750754741559,0.01684151,105230.0,105220.0,0.12670186]
["bitfinex","BTCUSD",1750754741855,0.01484151,105230.0,105220.0,0.12670186]
["bitfinex","BTCUSD",1750754742270,1.00845,105250.0,105220.0,0.16468009]
["bitfinex","BTCUSD",1750754742504,1.00845,105250.0,105230.0,0.11100186]
["bitfinex","BTCUSD",1750754743722,1.02511132,105250.0,105230.0,0.11100186]
["bitfinex","BTCUSD",1750754743930,1.02911132,105250.0,105230.0,0.11100186]
["bitfinex","BTCUSD",1750754744997,1.03211132,105250.0,105230.0,0.11100186]
["bitfinex","BTCUSD",1750754745592,1.03211132,105250.0,105230.0,0.11020186]
["bitfinex","BTCUSD",1750754745942,1.0755444,105250.0,105230.0,0.11020186]
["bitfinex","BTCUSD",1750754748014,1.0755444,105250.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754748161,1.0600444,105250.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754748361,0.0154,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754749474,0.0174,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754749682,0.004,105240.0,105230.0,0.09550186]
["bitfinex","BTCUSD",1750754752300,0.004,105240.0,105230.0,0.11110186]
["bitfinex","BTCUSD",1750754752499,0.004,105240.0,105230.0,0.12700186]
["bitfinex","BTCUSD",1750754753384,0.00075559,105240.0,105230.0,0.12700186]
["bitfinex","BTCUSD",1750754755567,0.50061132,105250.0,105240.0,0.0316]
["bitfinex","BTCUSD",1750754755767,0.50061132,105250.0,105240.0,0.16508009]
["bitfinex","BTCUSD",1750754757059,0.50061132,105250.0,105240.0,0.16708009]
["bitfinex","BTCUSD",1750754757462,0.51510306,105250.0,105240.0,0.16708009]
["bitfinex","BTCUSD",1750754758087,0.51510306,105250.0,105240.0,0.16808009]
["bitfinex","BTCUSD",1750754769109,0.51510306,105250.0,105240.0,0.15178009]
["bitfinex","BTCUSD",1750754769252,0.51510306,105250.0,105240.0,0.16828009]
["bitfinex","BTCUSD",1750754770873,0.53150306,105250.0,105240.0,0.09850186]
["bitfinex","BTCUSD",1750754771064,0.54690306,105250.0,105240.0,0.09850186]
["bitfinex","BTCUSD",1750754774520,0.53150306,105250.0,105240.0,0.09850186]
["bitfinex","BTCUSD",1750754774714,0.54660306,105250.0,105240.0,0.09850186]
["bitfinex","BTCUSD",1750754775683,0.54660306,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750754776083,1.03940306,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750754776605,1.03940306,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750754777089,0.0153,105240.0,105200.0,0.03797823]
["bitfinex","BTCUSD",1750754777322,0.0304,105220.0,105210.0,0.09550186]
["bitfinex","BTCUSD",1750754780864,0.0304,105220.0,105210.0,0.09650186]
["bitfinex","BTCUSD",1750754797160,0.0153,105220.0,105210.0,0.09650186]
["bitfinex","BTCUSD",1750754797396,0.0316,105220.0,105210.0,0.09650186]
["bitfinex","BTCUSD",1750754805043,0.0316,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750754805476,0.0164,105210.0,105190.0,0.3002]
["bitfinex","BTCUSD",1750754805681,0.0154,105200.0,105190.0,0.49570186]
["bitfinex","BTCUSD",1750754806437,0.04446411,105200.0,105190.0,0.49570186]
["bitfinex","BTCUSD",1750754806885,0.04446411,105200.0,105190.0,0.4977479]
["bitfinex","BTCUSD",1750754807807,0.06096411,105200.0,105190.0,0.4977479]
["bitfinex","BTCUSD",1750754808388,0.06096411,105200.0,105190.0,0.5007479]
["bitfinex","BTCUSD",1750754808800,0.06096411,105200.0,105190.0,0.5037479]
["bitfinex","BTCUSD",1750754808952,0.06096411,105200.0,105190.0,0.30824604]
["bitfinex","BTCUSD",1750754809605,0.06096411,105200.0,105190.0,0.00524604]
["bitfinex","BTCUSD",1750754810026,0.06096411,105200.0,105190.0,0.00724604]
["bitfinex","BTCUSD",1750754810793,0.06096411,105200.0,105190.0,0.00224604]
["bitfinex","BTCUSD",1750754811000,0.06096411,105200.0,105190.0,0.00524604]
["bitfinex","BTCUSD",1750754811417,0.06096411,105200.0,105190.0,0.00224604]
["bitfinex","BTCUSD",1750754811618,0.06496411,105200.0,105190.0,0.00024604]
["bitfinex","BTCUSD",1750754812050,0.06496411,105200.0,105190.0,0.00224604]
["bitfinex","BTCUSD",1750754812568,0.06096411,105200.0,105190.0,0.00224604]
["bitfinex","BTCUSD",1750754812883,0.06096411,105200.0,105190.0,0.00024604]
["bitfinex","BTCUSD",1750754813331,0.06196411,105200.0,105190.0,0.00024604]
["bitfinex","BTCUSD",1750754814054,0.06296411,105200.0,105190.0,0.00024604]
["bitfinex","BTCUSD",1750754817330,0.002,105200.0,105190.0,0.1280479]
["bitfinex","BTCUSD",1750754818526,0.002,105200.0,105190.0,0.1120479]
["bitfinex","BTCUSD",1750754818730,0.002,105200.0,105190.0,0.1284479]
["bitfinex","BTCUSD",1750754819843,0.002,105200.0,105190.0,0.0957479]
["bitfinex","BTCUSD",1750754820229,0.002,105200.0,105190.0,0.1107479]
["bitfinex","BTCUSD",1750754820605,0.002,105200.0,105190.0,0.1259479]
["bitfinex","BTCUSD",1750754821016,0.001,105200.0,105190.0,0.1259479]
["bitfinex","BTCUSD",1750754821357,0.001,105200.0,105190.0,0.1269479]
["bitfinex","BTCUSD",1750754822901,0.001,105200.0,105190.0,0.16492613]
["bitfinex","BTCUSD",1750754825022,0.001,105200.0,105190.0,0.1269479]
["bitfinex","BTCUSD",1750754825670,0.001,105200.0,105190.0,0.16492613]
["bitfinex","BTCUSD",1750754826175,0.55194648,105220.0,105190.0,0.16492613]
["bitfinex","BTCUSD",1750754826404,0.55194648,105220.0,105200.0,0.09550186]
["bitfinex","BTCUSD",1750754826605,0.55194648,105220.0,105200.0,0.09545186]
["bitfinex","BTCUSD",1750754827316,0.55494648,105220.0,105200.0,0.09545186]
["bitfinex","BTCUSD",1750754827963,0.55194648,105220.0,105200.0,0.09545186]
["bitfinex","BTCUSD",1750754828606,0.55599648,105220.0,105200.0,0.11105186]
["bitfinex","BTCUSD",1750754828812,0.55199648,105220.0,105200.0,0.11105186]
["bitfinex","BTCUSD",1750754829151,0.55199648,105220.0,105200.0,0.12615186]
["bitfinex","BTCUSD",1750754829399,0.55599648,105220.0,105200.0,0.12615186]
["bitfinex","BTCUSD",1750754829606,0.55199648,105220.0,105200.0,0.12615186]
["bitfinex","BTCUSD",1750754829820,0.55299648,105220.0,105200.0,0.12615186]
["bitfinex","BTCUSD",1750754830137,0.55299648,105220.0,105200.0,0.11105186]
["bitfinex","BTCUSD",1750754831875,0.55599648,105220.0,105200.0,0.11105186]
["bitfinex","BTCUSD",1750754832889,0.55299648,105220.0,105200.0,0.11105186]
["bitfinex","BTCUSD",1750754833229,0.55399648,105220.0,105200.0,0.11105186]
["bitfinex","BTCUSD",1750754834977,0.0313,105210.0,105200.0,0.09545186]
["bitfinex","BTCUSD",1750754835767,0.0159,105200.0,105190.0,0.00024604]
["bitfinex","BTCUSD",1750754836014,0.0159,105200.0,105190.0,0.0957479]
["bitfinex","BTCUSD",1750754836646,0.0317,105200.0,105190.0,0.0957479]
["bitfinex","BTCUSD",1750754837090,0.0317,105200.0,105190.0,0.0977479]
["bitfinex","BTCUSD",1750754838332,0.0317,105200.0,105190.0,0.00524604]
["bitfinex","BTCUSD",1750754846176,0.0317,105200.0,105180.0,0.0002]
["bitfinex","BTCUSD",1750754846390,0.0166,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754846608,0.0321,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754846825,0.0321,105190.0,105180.0,0.1002]
["bitfinex","BTCUSD",1750754847634,0.0166,105190.0,105180.0,0.1002]
["bitfinex","BTCUSD",1750754847841,0.0166,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754848522,0.0166,105190.0,105180.0,0.19670186]
["bitfinex","BTCUSD",1750754849123,0.0166,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754849519,0.03094609,105200.0,105180.0,0.19870186]
["bitfinex","BTCUSD",1750754850260,0.0161,105190.0,105180.0,0.19870186]
["bitfinex","BTCUSD",1750754850467,0.03124609,105200.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754851593,0.0161,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754851794,0.0161,105190.0,105180.0,0.19670186]
["bitfinex","BTCUSD",1750754852398,0.0161,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754852598,0.0156,105190.0,105180.0,0.19570186]
["bitfinex","BTCUSD",1750754852800,0.0156,105190.0,105180.0,0.19770186]
["bitfinex","BTCUSD",1750754853291,0.0156,105190.0,105180.0,0.20070186]
["bitfinex","BTCUSD",1750754854557,0.0307,105190.0,105180.0,0.20070186]
["bitfinex","BTCUSD",1750754854979,0.0156,105190.0,105180.0,0.20070186]
["bitfinex","BTCUSD",1750754864166,0.0316,105190.0,105180.0,0.1052]
["bitfinex","BTCUSD",1750754864388,0.0316,105190.0,105180.0,0.0052]
["bitfinex","BTCUSD",1750754864598,0.0316,105190.0,105180.0,0.1052]
["bitfinex","BTCUSD",1750754866385,0.0316,105190.0,105180.0,0.0052]
["bitfinex","BTCUSD",1750754866623,0.0316,105180.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750754866847,0.0316,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750754869099,0.0336,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750754869529,0.0366,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750754871714,0.0366,105170.0,105160.0,0.00905574]
["bitfinex","BTCUSD",1750754872580,0.0366,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750754873608,0.5294,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1750754876717,0.031,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750754877901,0.03104606,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750754878115,0.03304606,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1750754878607,0.00732345,105160.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750754878796,0.00837345,105160.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750754879035,0.06873806,105160.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750754879501,0.03419606,105160.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750754881321,0.01889606,105160.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750754881562,0.01889606,105160.0,105140.0,0.12730186]
["bitfinex","BTCUSD",1750754883519,0.04699579,105160.0,105140.0,0.12730186]
["bitfinex","BTCUSD",1750754889338,0.06299579,105160.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750754890715,0.06818152,105160.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750754891268,0.13960809,105150.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750754892086,0.13960809,105150.0,105140.0,0.09570186]
["bitfinex","BTCUSD",1750754892661,0.13960809,105150.0,105140.0,0.09670186]
["bitfinex","BTCUSD",1750754892864,0.13960809,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750754893304,0.15580809,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750754893517,0.16202821,105150.0,105140.0,0.01008109]
["bitfinex","BTCUSD",1750754894161,0.16088559,105150.0,105140.0,0.01008109]
["bitfinex","BTCUSD",1750754894564,0.16088559,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1750754894987,0.16088559,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1750754895630,0.12918559,105150.0,105130.0,0.00053477]
["bitfinex","BTCUSD",1750754895823,0.0156,105140.0,105130.0,0.10053477]
["bitfinex","BTCUSD",1750754896912,0.0156,105140.0,105130.0,0.10153477]
["bitfinex","BTCUSD",1750754898237,0.0156,105140.0,105130.0,0.10053477]
["bitfinex","BTCUSD",1750754898466,0.0318,105140.0,105130.0,0.10053477]
["bitfinex","BTCUSD",1750754898680,0.03185,105140.0,105130.0,0.10253477]
["bitfinex","BTCUSD",1750754899338,5e-05,105140.0,105130.0,0.10453477]
["bitfinex","BTCUSD",1750754899797,5e-05,105140.0,105130.0,0.12073477]
["bitfinex","BTCUSD",1750754900232,5e-05,105140.0,105130.0,0.21623663]
["bitfinex","BTCUSD",1750754900861,5e-05,105140.0,105130.0,0.23183663]
["bitfinex","BTCUSD",1750754907630,0.12918559,105150.0,105140.0,0.0311]
["bitfinex","BTCUSD",1750754907867,0.12918559,105150.0,105140.0,0.16458009]
["bitfinex","BTCUSD",1750754908485,0.00528179,105160.0,105140.0,0.13348009]
["bitfinex","BTCUSD",1750754908695,0.00528179,105160.0,105150.0,0.22790186]
["bitfinex","BTCUSD",1750754909923,0.00528179,105160.0,105150.0,0.22990186]
["bitfinex","BTCUSD",1750754910674,9.606e-05,105160.0,105150.0,0.22990186]
["bitfinex","BTCUSD",1750754916253,9.606e-05,105160.0,105150.0,0.26788251]
["bitfinex","BTCUSD",1750754921679,9.606e-05,105160.0,105150.0,0.22990186]
["bitfinex","BTCUSD",1750754922870,9.606e-05,105160.0,105150.0,0.21330186]
["bitfinex","BTCUSD",1750754923293,9.606e-05,105160.0,105150.0,0.22900186]
["bitfinex","BTCUSD",1750754931392,9.606e-05,105160.0,105150.0,0.19750186]
["bitfinex","BTCUSD",1750754932020,0.01579606,105160.0,105150.0,0.19750186]
["bitfinex","BTCUSD",1750754937140,0.00085043,105160.0,105150.0,0.19750186]
["bitfinex","BTCUSD",1750754937277,0.09096085,105170.0,105150.0,0.19750186]
["bitfinex","BTCUSD",1750754937481,0.09096085,105170.0,105150.0,0.21364032]
["bitfinex","BTCUSD",1750754937657,0.09096085,105170.0,105150.0,0.22954032]
["bitfinex","BTCUSD",1750754938109,0.07566085,105170.0,105150.0,0.22954032]
["bitfinex","BTCUSD",1750754938312,0.07566085,105170.0,105150.0,0.22754032]
["bitfinex","BTCUSD",1750754938489,0.07666085,105170.0,105150.0,0.22754032]
["bitfinex","BTCUSD",1750754938688,0.07766085,105170.0,105150.0,0.22754032]
["bitfinex","BTCUSD",1750754938924,0.002,105170.0,105150.0,0.22754032]
["bitfinex","BTCUSD",1750754939133,0.002,105170.0,105160.0,0.0156]
["bitfinex","BTCUSD",1750754939327,0.002,105170.0,105160.0,0.12740186]
["bitfinex","BTCUSD",1750754939534,0.002,105170.0,105160.0,0.16538009]
["bitfinex","BTCUSD",1750754940567,0.001,105170.0,105160.0,0.16538009]
["bitfinex","BTCUSD",1750754940888,0.002,105170.0,105160.0,0.16538009]
["bitfinex","BTCUSD",1750754941689,0.001,105170.0,105160.0,0.16538009]
["bitfinex","BTCUSD",1750754942115,0.002,105170.0,105160.0,0.16538009]
["bitfinex","BTCUSD",1750754947087,0.002,105170.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754948308,0.0326,105170.0,105160.0,0.09550186]
["bitfinex","BTCUSD",1750754950150,0.0326,105170.0,105150.0,0.00013846]
["bitfinex","BTCUSD",1750754950365,0.0315,105160.0,105150.0,0.19564032]
["bitfinex","BTCUSD",1750754951238,0.06044919,105160.0,105150.0,0.19564032]
["bitfinex","BTCUSD",1750754951855,0.06044919,105160.0,105150.0,0.19664032]
["bitfinex","BTCUSD",1750754953949,0.06044919,105160.0,105150.0,0.19764032]
["bitfinex","BTCUSD",1750754955204,0.06044919,105160.0,105150.0,0.10213846]
["bitfinex","BTCUSD",1750754955422,0.06044919,105160.0,105150.0,0.00213846]
["bitfinex","BTCUSD",1750754956611,0.06044919,105160.0,105150.0,0.00113846]
["bitfinex","BTCUSD",1750754957045,0.06544919,105160.0,105150.0,0.00113846]
["bitfinex","BTCUSD",1750754957463,0.06044919,105160.0,105150.0,0.00113846]
["bitfinex","BTCUSD",1750754957670,0.06544919,105160.0,105150.0,0.00113846]
["bitfinex","BTCUSD",1750754958806,0.06544919,105160.0,105150.0,0.00013846]
["bitfinex","BTCUSD",1750754959232,0.06944919,105160.0,105150.0,0.00013846]
["bitfinex","BTCUSD",1750754959577,0.06544919,105160.0,105150.0,0.00013846]
["bitfinex","BTCUSD",1750754959994,0.06944919,105160.0,105150.0,0.00013846]
["bitfinex","BTCUSD",1750754961179,0.06944919,105160.0,105090.0,0.03818065]
["bitfinex","BTCUSD",1750754961390,0.06944919,105160.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750754961625,0.06884919,105160.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750754962470,0.0315,105150.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750754964239,0.0315,105150.0,105130.0,0.0161]
["bitfinex","BTCUSD",1750754964475,0.0315,105150.0,105140.0,0.09550186]
["bitfinex","BTCUSD",1750754965131,0.0345,105150.0,105140.0,0.09550186]
["bitfinex","BTCUSD",1750754965370,0.0315,105150.0,105140.0,0.09550186]
["bitfinex","BTCUSD",1750754965608,0.0335,105150.0,105140.0,0.09550186]
["bitfinex","BTCUSD",1750754965900,0.0365,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754966137,0.0315,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754966814,0.0335,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754967507,0.005,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754969420,0.0373,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754970982,0.005,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754973802,0.0203,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754974252,0.0365,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754975212,0.03655,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754984206,0.03655,105150.0,105140.0,4.606e-05]
["bitfinex","BTCUSD",1750754987497,0.03655,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754996802,0.00505,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750754997031,0.03705,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750755000150,0.03705,105150.0,105140.0,4.606e-05]
["bitfinex","BTCUSD",1750755001252,0.03705,105150.0,105140.0,0.09554792]
["bitfinex","BTCUSD",1750755012262,0.03705,105150.0,105140.0,4.606e-05]
["bitfinex","BTCUSD",1750755012461,0.03705,105150.0,105090.0,0.5]
["bitfinex","BTCUSD",1750755012462,0.0325,105140.0,105110.0,0.0305]
["bitfinex","BTCUSD",1750755012644,0.0325,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755014630,0.0335,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755014829,0.0325,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755014975,0.0335,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755015208,0.0345,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755016068,0.0335,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755016366,0.0345,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755016555,0.0184,105140.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755016776,0.0317,105130.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755016985,0.0157,105130.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755018325,0.0157,105130.0,105120.0,0.19750186]
["bitfinex","BTCUSD",1750755019056,0.0157,105130.0,105120.0,0.102]
["bitfinex","BTCUSD",1750755020097,0.031,105130.0,105120.0,0.102]
["bitfinex","BTCUSD",1750755027812,0.031,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750755028466,0.031,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750755028673,0.035,105130.0,105110.0,0.0154]
["bitfinex","BTCUSD",1750755028867,0.035,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755029075,0.04,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755029276,0.036,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755030928,0.031,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755031138,0.036,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755031554,0.0247,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755031953,0.0207,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755034035,0.0358,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755034446,0.0398,105130.0,105110.0,0.11090186]
["bitfinex","BTCUSD",1750755036430,0.0306,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755036657,0.10626085,105120.0,105100.0,0.01593818]
["bitfinex","BTCUSD",1750755036868,0.0152,105110.0,105100.0,0.09564004]
["bitfinex","BTCUSD",1750755037083,0.0308,105110.0,105090.0,0.0152]
["bitfinex","BTCUSD",1750755037310,0.0152,105100.0,105090.0,0.1]
["bitfinex","BTCUSD",1750755037737,0.03084609,105110.0,105090.0,0.1152]
["bitfinex","BTCUSD",1750755040128,0.01524609,105110.0,105090.0,0.22650186]
["bitfinex","BTCUSD",1750755040579,4.609e-05,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1750755041532,4.609e-05,105110.0,105100.0,0.12750186]
["bitfinex","BTCUSD",1750755042169,0.00104609,105110.0,105100.0,0.12750186]
["bitfinex","BTCUSD",1750755043732,0.00204609,105110.0,105100.0,0.12750186]
["bitfinex","BTCUSD",1750755044157,0.00204609,105110.0,105100.0,0.12600186]
["bitfinex","BTCUSD",1750755044991,0.00204609,105110.0,105100.0,0.11100186]
["bitfinex","BTCUSD",1750755045211,0.00204609,105110.0,105100.0,0.12740186]
["bitfinex","BTCUSD",1750755048009,0.00204609,105110.0,105100.0,0.11100186]
["bitfinex","BTCUSD",1750755048677,0.0154,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755049178,0.10636085,105120.0,105100.0,0.11150186]
["bitfinex","BTCUSD",1750755049424,0.10636085,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755050669,0.0154,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755050874,0.0174,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755051074,0.002,105120.0,105110.0,0.11050186]
["bitfinex","BTCUSD",1750755051348,0.003,105120.0,105110.0,0.11050186]
["bitfinex","BTCUSD",1750755051766,0.0204,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755057380,0.0368,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755057696,0.0204,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755060267,0.0355,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755060512,0.0204,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755062104,0.005,105120.0,105110.0,0.11190186]
["bitfinex","BTCUSD",1750755062321,0.10631085,105150.0,105120.0,0.0315]
["bitfinex","BTCUSD",1750755062548,0.07571085,105150.0,105130.0,0.11070186]
["bitfinex","BTCUSD",1750755062747,0.07571085,105150.0,105140.0,0.0154]
["bitfinex","BTCUSD",1750755062955,5e-05,105150.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750755063161,5e-05,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755063578,0.00018845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755064214,0.00518845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755064455,0.01218845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755065333,0.00718845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755065751,0.00918845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755065952,0.00218845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755066090,0.00418845,105150.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750755067019,0.00418845,105150.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750755074994,0.00418845,105150.0,105140.0,0.09550186]
["bitfinex","BTCUSD",1750755075348,0.00418845,105150.0,105140.0,0.11160186]
["bitfinex","BTCUSD",1750755085371,0.0324,105140.0,105120.0,0.0163]
["bitfinex","BTCUSD",1750755085508,0.0324,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750755086397,0.1102493,105150.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750755086604,0.001,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750755089765,0.002,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750755090466,0.002,105140.0,105130.0,0.11140186]
["bitfinex","BTCUSD",1750755091080,0.002,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750755091537,0.002,105140.0,105130.0,0.11110186]
["bitfinex","BTCUSD",1750755091895,0.002,105140.0,105130.0,0.12620186]
["bitfinex","BTCUSD",1750755094324,0.002,105140.0,105130.0,0.11110186]
["bitfinex","BTCUSD",1750755094532,0.002,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750755095363,0.0321,105140.0,105110.0,0.0321]
["bitfinex","BTCUSD",1750755095571,0.002,105140.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750755095775,0.0301,105130.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750755096176,0.015,105130.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750755096367,0.0311,105140.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750755096781,0.0321,105140.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750755096987,5e-05,105130.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750755099169,5e-05,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755102125,0.03085,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755102319,0.01515,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755102524,5e-05,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755103528,0.03145,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755104425,0.01505,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755104929,5e-05,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755108339,0.01515,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755111189,5e-05,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755115840,5e-05,105130.0,105120.0,0.11554186]
["bitfinex","BTCUSD",1750755116050,0.03045,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750755120914,0.03045,105130.0,105100.0,0.031]
["bitfinex","BTCUSD",1750755121165,0.03045,105130.0,105110.0,0.1]
["bitfinex","BTCUSD",1750755121166,0.0323,105120.0,105110.0,0.1]
["bitfinex","BTCUSD",1750755121593,0.0323,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755121801,0.01682917,105110.0,105100.0,0.1]
["bitfinex","BTCUSD",1750755122013,0.016,105110.0,105100.0,0.1]
["bitfinex","BTCUSD",1750755122429,0.016,105110.0,105100.0,0.101]
["bitfinex","BTCUSD",1750755122649,0.016,105110.0,105100.0,0.1]
["bitfinex","BTCUSD",1750755122852,0.56851085,105130.0,105080.0,0.1]
["bitfinex","BTCUSD",1750755123061,0.016,105110.0,105080.0,0.19554795]
["bitfinex","BTCUSD",1750755123283,0.016,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750755123649,0.016,105100.0,105080.0,0.09554795]
["bitfinex","BTCUSD",1750755123847,0.016,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755124028,0.00671548,105090.0,105080.0,0.10894816]
["bitfinex","BTCUSD",1750755124912,0.02301548,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755125494,0.02301548,105090.0,105080.0,4.609e-05]
["bitfinex","BTCUSD",1750755125733,0.02301548,105090.0,105080.0,0.00894656]
["bitfinex","BTCUSD",1750755126071,0.02301548,105090.0,105080.0,0.10893216]
["bitfinex","BTCUSD",1750755126737,0.05104619,105090.0,105080.0,0.10893216]
["bitfinex","BTCUSD",1750755126967,0.02306548,105090.0,105080.0,0.11193216]
["bitfinex","BTCUSD",1750755127377,5e-05,105090.0,105080.0,0.11193216]
["bitfinex","BTCUSD",1750755127501,5e-05,105090.0,105080.0,0.22954795]
["bitfinex","BTCUSD",1750755130623,0.02916749,105090.0,105080.0,0.22954795]
["bitfinex","BTCUSD",1750755133291,0.02334542,105090.0,105080.0,0.22954795]
["bitfinex","BTCUSD",1750755133493,0.03185,105110.0,105080.0,0.22954795]
["bitfinex","BTCUSD",1750755133622,0.07566085,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755134734,0.1035597,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755135366,0.1349597,105100.0,105090.0,0.08770186]
["bitfinex","BTCUSD",1750755135574,0.1349597,105100.0,105080.0,0.01908609]
["bitfinex","BTCUSD",1750755135784,0.1349597,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750755136051,0.1359597,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750755136461,0.1349597,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750755136688,0.1349597,105100.0,105080.0,0.09554795]
["bitfinex","BTCUSD",1750755136894,0.0307,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755137103,0.0155,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755137319,0.03865983,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755137644,0.02345983,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755138935,0.03975983,105090.0,105080.0,0.10004609]
["bitfinex","BTCUSD",1750755139445,0.03975983,105090.0,105080.0,0.05280015]
["bitfinex","BTCUSD",1750755139714,0.03975983,105090.0,105080.0,0.0998]
["bitfinex","BTCUSD",1750755139923,0.0305,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1750755140078,0.0305,105080.0,105050.0,0.19681437]
["bitfinex","BTCUSD",1750755140292,0.0305,105080.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750755140865,0.0305,105080.0,105060.0,0.11140186]
["bitfinex","BTCUSD",1750755141078,0.0305,105080.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750755142108,0.03955607,105090.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750755142292,0.0156,105080.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750755142747,0.03895607,105090.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750755143246,0.002,105080.0,105060.0,0.12700186]
["bitfinex","BTCUSD",1750755143810,0.03895607,105090.0,105060.0,0.09550186]
["bitfinex","BTCUSD",1750755144009,0.00013165,105090.0,105070.0,0.0319]
["bitfinex","BTCUSD",1750755144212,0.00513165,105090.0,105070.0,0.0319]
["bitfinex","BTCUSD",1750755144416,0.00813165,105090.0,105070.0,0.0319]
["bitfinex","BTCUSD",1750755144633,0.00813165,105090.0,105070.0,0.12740186]
["bitfinex","BTCUSD",1750755144842,0.00513165,105090.0,105070.0,0.12740186]
["bitfinex","BTCUSD",1750755145049,0.00513165,105090.0,105080.0,0.12680186]
["bitfinex","BTCUSD",1750755145267,0.00813165,105090.0,105080.0,0.12680186]
["bitfinex","BTCUSD",1750755145923,0.00013165,105090.0,105080.0,0.12680186]
["bitfinex","BTCUSD",1750755146344,0.00313165,105090.0,105080.0,0.12680186]
["bitfinex","BTCUSD",1750755146969,0.00713165,105090.0,105080.0,0.12680186]
["bitfinex","BTCUSD",1750755147180,0.00313165,105090.0,105080.0,0.22680186]
["bitfinex","BTCUSD",1750755147658,0.00213165,105090.0,105080.0,0.22680186]
["bitfinex","BTCUSD",1750755147863,0.00313165,105090.0,105080.0,0.22680186]
["bitfinex","BTCUSD",1750755148516,0.00013165,105090.0,105080.0,0.22680186]
["bitfinex","BTCUSD",1750755149253,0.00013165,105090.0,105080.0,0.22780186]
["bitfinex","BTCUSD",1750755149453,0.00213165,105090.0,105080.0,0.22780186]
["bitfinex","BTCUSD",1750755149589,2.02e-06,105090.0,105080.0,0.22780186]
["bitfinex","BTCUSD",1750755150031,2.02e-06,105090.0,105080.0,0.22688186]
["bitfinex","BTCUSD",1750755150332,2.02e-06,105090.0,105080.0,0.22888186]
["bitfinex","BTCUSD",1750755156267,0.00766563,105090.0,105080.0,0.22888186]
["bitfinex","BTCUSD",1750755156473,2.02e-06,105090.0,105080.0,0.22888186]
["bitfinex","BTCUSD",1750755159514,0.13621358,105110.0,105080.0,0.22888186]
["bitfinex","BTCUSD",1750755159673,0.13625971,105110.0,105080.0,0.22888186]
["bitfinex","BTCUSD",1750755160492,0.0159,105100.0,105080.0,0.22888186]
["bitfinex","BTCUSD",1750755160812,0.0317,105100.0,105080.0,0.19758186]
["bitfinex","BTCUSD",1750755161013,0.0159,105100.0,105080.0,0.22948186]
["bitfinex","BTCUSD",1750755161590,0.0159,105100.0,105080.0,0.22748186]
["bitfinex","BTCUSD",1750755163051,0.14290794,105110.0,105080.0,0.22748186]
["bitfinex","BTCUSD",1750755163499,0.14290794,105110.0,105080.0,0.22648186]
["bitfinex","BTCUSD",1750755165198,0.14490794,105110.0,105080.0,0.22648186]
["bitfinex","BTCUSD",1750755165627,0.14690794,105110.0,105080.0,0.22648186]
["bitfinex","BTCUSD",1750755166291,5e-05,105100.0,105080.0,0.22648186]
["bitfinex","BTCUSD",1750755170784,5e-05,105100.0,105090.0,0.01904]
["bitfinex","BTCUSD",1750755171021,5e-05,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755172081,0.01515,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755172543,0.03055,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755176177,0.01507784,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755179565,0.03634709,105110.0,105090.0,0.12710186]
["bitfinex","BTCUSD",1750755179765,0.03634709,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755179974,0.03634709,105110.0,105100.0,0.11120186]
["bitfinex","BTCUSD",1750755180715,0.03634709,105110.0,105100.0,0.12720186]
["bitfinex","BTCUSD",1750755181124,0.03634709,105110.0,105100.0,0.11120186]
["bitfinex","BTCUSD",1750755181330,0.03634709,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755181767,0.03834709,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755181954,0.03834709,105110.0,105100.0,0.11100186]
["bitfinex","BTCUSD",1750755182162,0.03634709,105110.0,105100.0,0.11100186]
["bitfinex","BTCUSD",1750755182508,0.03834709,105110.0,105100.0,0.11100186]
["bitfinex","BTCUSD",1750755182707,0.04034709,105110.0,105100.0,0.11100186]
["bitfinex","BTCUSD",1750755185470,0.04034709,105110.0,105100.0,0.12600186]
["bitfinex","BTCUSD",1750755185674,0.01204436,105110.0,105100.0,0.12600186]
["bitfinex","BTCUSD",1750755186716,0.00056227,105110.0,105100.0,0.12600186]
["bitfinex","BTCUSD",1750755188162,0.002,105110.0,105100.0,0.12600186]
["bitfinex","BTCUSD",1750755188705,0.07571085,105130.0,105110.0,0.0151]
["bitfinex","BTCUSD",1750755188911,0.07571085,105130.0,105120.0,0.12610186]
["bitfinex","BTCUSD",1750755189093,0.07575698,105130.0,105120.0,0.12610186]
["bitfinex","BTCUSD",1750755189889,0.08343274,105130.0,105120.0,0.12610186]
["bitfinex","BTCUSD",1750755190239,0.08343274,105130.0,105120.0,0.12710186]
["bitfinex","BTCUSD",1750755191140,0.08443274,105130.0,105120.0,0.12710186]
["bitfinex","BTCUSD",1750755191546,0.08343274,105130.0,105120.0,0.12710186]
["bitfinex","BTCUSD",1750755193926,0.00777189,105130.0,105120.0,0.12710186]
["bitfinex","BTCUSD",1750755196006,9.613e-05,105130.0,105120.0,0.12710186]
["bitfinex","BTCUSD",1750755206549,0.00798374,105130.0,105120.0,0.12710186]
["bitfinex","BTCUSD",1750755210880,0.00798374,105130.0,105120.0,0.11160186]
["bitfinex","BTCUSD",1750755211080,0.03898374,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755212513,0.03109613,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755214544,9.613e-05,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755214750,9.613e-05,105130.0,105120.0,0.11250186]
["bitfinex","BTCUSD",1750755215376,9.613e-05,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755216481,0.01509613,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755217565,0.03069613,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755219904,0.0385553,105130.0,105120.0,0.09650186]
["bitfinex","BTCUSD",1750755220317,0.0385553,105130.0,105120.0,0.09470186]
["bitfinex","BTCUSD",1750755221703,0.0385553,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750755227932,0.016,105100.0,105080.0,0.0315]
["bitfinex","BTCUSD",1750755228135,0.0154,105100.0,105080.0,0.19550186]
["bitfinex","BTCUSD",1750755228750,0.0319,105100.0,105080.0,0.19550186]
["bitfinex","BTCUSD",1750755229620,0.0319,105100.0,105080.0,0.19650186]
["bitfinex","BTCUSD",1750755230028,0.0319,105100.0,105080.0,0.21150186]
["bitfinex","BTCUSD",1750755236987,0.0319,105100.0,105090.0,0.01904]
["bitfinex","BTCUSD",1750755237187,0.0319,105100.0,105080.0,0.11150186]
["bitfinex","BTCUSD",1750755237337,0.0319,105100.0,105080.0,0.21150186]
["bitfinex","BTCUSD",1750755237539,0.0319,105100.0,105080.0,0.22680186]
["bitfinex","BTCUSD",1750755238133,0.0319,105100.0,105080.0,0.22580186]
["bitfinex","BTCUSD",1750755238526,0.0165,105100.0,105080.0,0.22580186]
["bitfinex","BTCUSD",1750755238772,0.0158,105110.0,105080.0,0.22580186]
["bitfinex","BTCUSD",1750755238773,0.0319,105110.0,105090.0,0.11170186]
["bitfinex","BTCUSD",1750755239302,0.0319,105120.0,105100.0,0.0162]
["bitfinex","BTCUSD",1750755239612,0.0161,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755240506,1.0326553,105130.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755241050,0.003,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755241661,1.0326553,105130.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755241967,0.5398553,105130.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755242187,0.004,105120.0,105110.0,0.11170186]
["bitfinex","BTCUSD",1750755242363,0.5398553,105130.0,105110.0,0.11170186]
["bitfinex","BTCUSD",1750755242625,0.004,105120.0,105110.0,0.11170186]
["bitfinex","BTCUSD",1750755242940,0.5438553,105130.0,105110.0,0.11170186]
["bitfinex","BTCUSD",1750755243244,0.5498553,105130.0,105110.0,0.11170186]
["bitfinex","BTCUSD",1750755243661,0.5438553,105130.0,105110.0,0.11170186]
["bitfinex","BTCUSD",1750755243861,0.5438553,105130.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755246678,0.5277553,105130.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755246878,0.0318,105120.0,105100.0,0.0163]
["bitfinex","BTCUSD",1750755247082,0.0318,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755247310,0.0358,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755247519,0.0318,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755248112,0.0348,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755248479,0.0318,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755248683,0.0358,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755248907,0.0388,105120.0,105100.0,0.11180186]
["bitfinex","BTCUSD",1750755250706,0.0222,105120.0,105100.0,0.12730186]
["bitfinex","BTCUSD",1750755259078,0.08266085,105120.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755259296,0.015,105100.0,105070.0,0.0162]
["bitfinex","BTCUSD",1750755259502,0.015,105100.0,105080.0,0.19550186]
["bitfinex","BTCUSD",1750755262122,0.0313,105100.0,105080.0,0.19550186]
["bitfinex","BTCUSD",1750755263320,0.0313,105100.0,105080.0,0.21100186]
["bitfinex","BTCUSD",1750755263630,0.0313,105100.0,105080.0,0.19550186]
["bitfinex","BTCUSD",1750755266236,0.0317,105090.0,105080.0,0.19550186]
["bitfinex","BTCUSD",1750755267573,0.0317,105090.0,105080.0,0.19996253]
["bitfinex","BTCUSD",1750755267869,0.0317,105090.0,105080.0,0.10446067]
["bitfinex","BTCUSD",1750755269308,0.06031871,105090.0,105080.0,0.10446067]
["bitfinex","BTCUSD",1750755270456,0.06031871,105090.0,105080.0,0.09950164]
["bitfinex","BTCUSD",1750755270668,0.06031871,105090.0,105080.0,0.00446067]
["bitfinex","BTCUSD",1750755271976,0.06031871,105090.0,105060.0,0.0334]
["bitfinex","BTCUSD",1750755272171,0.0158,105080.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755273410,0.06061871,105090.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755273607,0.002,105080.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755275230,0.06061871,105090.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755275670,0.07061871,105090.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755275872,0.06461871,105090.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755276079,0.004,105080.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755276373,0.06461871,105090.0,105060.0,0.12894799]
["bitfinex","BTCUSD",1750755276624,0.03261871,105090.0,105070.0,0.11100186]
["bitfinex","BTCUSD",1750755276790,0.03461871,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755276997,0.02861871,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755277202,0.004,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755277708,0.0326,105100.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755278201,0.004,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755278423,0.003,105080.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755278766,0.0326,105100.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755278767,0.0326,105100.0,105080.0,0.0154]
["bitfinex","BTCUSD",1750755279172,0.0396,105100.0,105080.0,0.12700186]
["bitfinex","BTCUSD",1750755279378,0.0326,105100.0,105080.0,0.12700186]
["bitfinex","BTCUSD",1750755279517,0.0326,105100.0,105080.0,0.11090186]
["bitfinex","BTCUSD",1750755280325,0.0281,105100.0,105080.0,0.12650186]
["bitfinex","BTCUSD",1750755280746,0.0231,105100.0,105080.0,0.12650186]
["bitfinex","BTCUSD",1750755281149,0.0281,105100.0,105080.0,0.12750186]
["bitfinex","BTCUSD",1750755283864,0.012,105100.0,105080.0,0.12750186]
["bitfinex","BTCUSD",1750755288942,0.0283,105100.0,105080.0,0.12750186]
["bitfinex","BTCUSD",1750755292557,0.012,105100.0,105080.0,0.12750186]
["bitfinex","BTCUSD",1750755298147,0.012,105100.0,105090.0,0.0162]
["bitfinex","BTCUSD",1750755298972,0.007,105100.0,105090.0,0.0162]
["bitfinex","BTCUSD",1750755299284,0.005,105100.0,105090.0,0.0172]
["bitfinex","BTCUSD",1750755299575,0.013,105100.0,105090.0,0.0182]
["bitfinex","BTCUSD",1750755300227,0.013,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750755301280,0.0291,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750755301482,0.0441,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750755306452,0.0441,105100.0,105080.0,0.11070186]
["bitfinex","BTCUSD",1750755306908,0.0164,105090.0,105070.0,0.032]
["bitfinex","BTCUSD",1750755307091,0.0164,105090.0,105070.0,0.12750186]
["bitfinex","BTCUSD",1750755307295,0.0314,105100.0,105080.0,0.0151]
["bitfinex","BTCUSD",1750755307744,0.0364,105100.0,105080.0,0.0161]
["bitfinex","BTCUSD",1750755308030,0.0444,105100.0,105080.0,0.0171]
["bitfinex","BTCUSD",1750755312224,0.0444,105100.0,105080.0,0.002]
["bitfinex","BTCUSD",1750755312451,0.0157,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750755312888,0.0288,105100.0,105080.0,0.002]
["bitfinex","BTCUSD",1750755313098,0.0445,105100.0,105080.0,0.002]
["bitfinex","BTCUSD",1750755313671,0.0445,105100.0,105080.0,0.0185]
["bitfinex","BTCUSD",1750755313901,0.0395,105100.0,105080.0,0.0175]
["bitfinex","BTCUSD",1750755314131,0.004,105090.0,105080.0,0.0175]
["bitfinex","BTCUSD",1750755314331,0.004,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750755314608,0.0395,105100.0,105080.0,0.001]
["bitfinex","BTCUSD",1750755314818,0.0395,105100.0,105080.0,0.0174]
["bitfinex","BTCUSD",1750755315034,0.0445,105100.0,105080.0,0.0184]
["bitfinex","BTCUSD",1750755315324,0.0395,105100.0,105080.0,0.0174]
["bitfinex","BTCUSD",1750755315663,0.004,105090.0,105080.0,0.0174]
["bitfinex","BTCUSD",1750755316074,0.004,105090.0,105080.0,0.0164]
["bitfinex","BTCUSD",1750755316301,0.004,105090.0,105080.0,0.12760186]
["bitfinex","BTCUSD",1750755316507,0.00600141,105090.0,105080.0,0.12760186]
["bitfinex","BTCUSD",1750755317160,0.006,105090.0,105080.0,0.12760186]
["bitfinex","BTCUSD",1750755317374,0.006,105090.0,105080.0,0.12860186]
["bitfinex","BTCUSD",1750755318076,0.006,105090.0,105080.0,0.12760186]
["bitfinex","BTCUSD",1750755318348,0.01,105090.0,105080.0,0.12760186]
["bitfinex","BTCUSD",1750755327472,0.01,105090.0,105080.0,0.11190186]
["bitfinex","BTCUSD",1750755331467,0.03787462,105090.0,105080.0,0.12810186]
["bitfinex","BTCUSD",1750755331672,0.01,105090.0,105080.0,0.12810186]
["bitfinex","BTCUSD",1750755335988,0.03790844,105090.0,105080.0,0.12810186]
["bitfinex","BTCUSD",1750755337003,0.03790844,105090.0,105080.0,0.11190186]
["bitfinex","BTCUSD",1750755343442,0.06890844,105090.0,105070.0,0.0164]
["bitfinex","BTCUSD",1750755343662,0.06890844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755344486,0.06490844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755344693,0.05890844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755344953,0.06090844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755345202,0.06690844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755352069,0.06690844,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755352264,0.05140844,105090.0,105070.0,0.12710186]
["bitfinex","BTCUSD",1750755353683,0.06670844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755357772,0.05140844,105090.0,105070.0,0.12740186]
["bitfinex","BTCUSD",1750755360689,0.06660844,105090.0,105070.0,0.11190186]
["bitfinex","BTCUSD",1750755361601,0.05140844,105090.0,105070.0,0.12770186]
["bitfinex","BTCUSD",1750755361784,0.0317,105070.0,105050.0,0.03359538]
["bitfinex","BTCUSD",1750755362026,0.0154,105060.0,105040.0,0.0325]
["bitfinex","BTCUSD",1750755362236,0.10736085,105080.0,105060.0,0.0165]
["bitfinex","BTCUSD",1750755362461,0.10736085,105080.0,105050.0,0.12800186]
["bitfinex","BTCUSD",1750755362676,0.10736085,105080.0,105060.0,0.0165]
["bitfinex","BTCUSD",1750755362878,0.09106085,105080.0,105060.0,0.12800186]
["bitfinex","BTCUSD",1750755363084,0.07566085,105080.0,105060.0,0.11150186]
["bitfinex","BTCUSD",1750755363301,0.07566085,105080.0,105070.0,0.11180186]
["bitfinex","BTCUSD",1750755364544,0.08066085,105080.0,105070.0,0.11180186]
["bitfinex","BTCUSD",1750755364975,0.08366085,105080.0,105070.0,0.11280186]
["bitfinex","BTCUSD",1750755365603,0.08366085,105080.0,105070.0,0.09650186]
["bitfinex","BTCUSD",1750755366441,0.08866085,105080.0,105070.0,0.09650186]
["bitfinex","BTCUSD",1750755367686,0.013,105080.0,105070.0,0.09650186]
["bitfinex","BTCUSD",1750755373960,0.54566988,105090.0,105070.0,0.09650186]
["bitfinex","BTCUSD",1750755374904,0.54566988,105090.0,105070.0,0.09550186]
["bitfinex","BTCUSD",1750755375173,0.55566988,105090.0,105070.0,0.09650186]
["bitfinex","BTCUSD",1750755375870,0.56166988,105090.0,105070.0,0.09750186]
["bitfinex","BTCUSD",1750755377579,0.56166988,105090.0,105070.0,0.11370186]
["bitfinex","BTCUSD",1750755378866,0.53016988,105090.0,105070.0,0.11290186]
["bitfinex","BTCUSD",1750755379079,0.53016988,105090.0,105080.0,0.0309]
["bitfinex","BTCUSD",1750755379303,0.03736988,105090.0,105080.0,0.12640186]
["bitfinex","BTCUSD",1750755379733,0.03136988,105090.0,105080.0,0.12640186]
["bitfinex","BTCUSD",1750755379973,0.02136988,105090.0,105080.0,0.12640186]
["bitfinex","BTCUSD",1750755380234,0.02436988,105090.0,105080.0,0.11100186]
["bitfinex","BTCUSD",1750755380436,0.03036988,105090.0,105080.0,0.11100186]
["bitfinex","BTCUSD",1750755380854,0.03236988,105090.0,105080.0,0.11100186]
["bitfinex","BTCUSD",1750755381319,0.03236988,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750755381756,0.02936988,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750755382112,0.03136988,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750755384161,0.03136988,105090.0,105080.0,0.11100186]
["bitfinex","BTCUSD",1750755396625,0.03136988,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750755396862,0.04726988,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750755397364,0.03136988,105090.0,105080.0,0.09550186]
["bitfinex","BTCUSD",1750755397785,0.03136988,105090.0,105070.0,0.0305]
["bitfinex","BTCUSD",1750755398050,0.04676988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755398630,0.04476988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755399263,0.03876988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755399479,0.03676988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755400037,0.03876988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755401579,0.04076988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755401820,0.02536988,105090.0,105070.0,0.12600186]
["bitfinex","BTCUSD",1750755402048,0.00446144,105090.0,105080.0,0.0161]
["bitfinex","BTCUSD",1750755403013,0.00246144,105090.0,105080.0,0.0161]
["bitfinex","BTCUSD",1750755403431,0.00446144,105090.0,105080.0,0.0161]
["bitfinex","BTCUSD",1750755404099,0.0311814,105090.0,105080.0,0.0161]
["bitfinex","BTCUSD",1750755404509,0.0331814,105090.0,105080.0,0.0161]
["bitfinex","BTCUSD",1750755408615,0.0331814,105090.0,105080.0,0.12820186]
["bitfinex","BTCUSD",1750755409444,0.017708,105090.0,105080.0,0.12820186]
["bitfinex","BTCUSD",1750755409646,0.002,105090.0,105080.0,0.12820186]
["bitfinex","BTCUSD",1750755410688,0.004,105090.0,105080.0,0.12820186]
["bitfinex","BTCUSD",1750755411101,0.002,105090.0,105080.0,0.12820186]
["bitfinex","BTCUSD",1750755411810,0.0157,105110.0,105090.0,0.0321]
["bitfinex","BTCUSD",1750755412041,0.0157,105110.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755412042,0.07566085,105100.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755413893,0.07666085,105100.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755415744,0.07866085,105100.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755418884,0.003,105100.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755420505,0.001,105100.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755420880,0.24444852,105120.0,105090.0,0.12760186]
["bitfinex","BTCUSD",1750755421077,0.24444852,105120.0,105090.0,0.11120186]
["bitfinex","BTCUSD",1750755421078,0.031,105110.0,105090.0,0.11120186]
["bitfinex","BTCUSD",1750755421240,0.001,105100.0,105090.0,0.11120186]
["bitfinex","BTCUSD",1750755421764,0.031,105110.0,105090.0,0.11120186]
["bitfinex","BTCUSD",1750755422740,0.031,105110.0,105090.0,0.12640186]
["bitfinex","BTCUSD",1750755422946,0.031,105110.0,105090.0,0.12840186]
["bitfinex","BTCUSD",1750755423761,0.0156,105110.0,105090.0,0.12840186]
["bitfinex","BTCUSD",1750755425807,0.0156,105110.0,105090.0,0.13040186]
["bitfinex","BTCUSD",1750755426162,0.0156,105110.0,105090.0,0.12840186]
["bitfinex","BTCUSD",1750755426553,0.0163,105110.0,105090.0,0.12840186]
["bitfinex","BTCUSD",1750755428592,0.0163,105110.0,105090.0,0.12640186]
["bitfinex","BTCUSD",1750755431868,0.0318,105110.0,105090.0,0.12640186]
["bitfinex","BTCUSD",1750755433165,0.07566085,105100.0,105090.0,0.09550186]
["bitfinex","BTCUSD",1750755434441,0.07566085,105100.0,105090.0,0.09750186]
["bitfinex","BTCUSD",1750755435067,0.0321,105110.0,105090.0,0.11400186]
["bitfinex","BTCUSD",1750755435268,0.0166,105110.0,105090.0,0.13010186]
["bitfinex","BTCUSD",1750755435469,0.26014852,105120.0,105090.0,0.13010186]
["bitfinex","BTCUSD",1750755435683,0.27514852,105120.0,105090.0,0.13210186]
["bitfinex","BTCUSD",1750755436022,0.27514852,105120.0,105100.0,0.0165]
["bitfinex","BTCUSD",1750755436944,0.27714852,105120.0,105100.0,0.0165]
["bitfinex","BTCUSD",1750755437165,0.27514852,105120.0,105100.0,0.0165]
["bitfinex","BTCUSD",1750755437980,0.16878767,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755438183,0.16878767,105120.0,105110.0,0.11110186]
["bitfinex","BTCUSD",1750755438572,0.16878767,105120.0,105110.0,0.12750186]
["bitfinex","BTCUSD",1750755440317,0.16978767,105120.0,105110.0,0.12750186]
["bitfinex","BTCUSD",1750755440879,0.17178767,105120.0,105110.0,0.12750186]
["bitfinex","BTCUSD",1750755441098,0.16978767,105120.0,105110.0,0.12750186]
["bitfinex","BTCUSD",1750755442233,0.16878767,105120.0,105110.0,0.12750186]
["bitfinex","BTCUSD",1750755442393,0.16878767,105120.0,105110.0,0.11110186]
["bitfinex","BTCUSD",1750755443556,0.24444852,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755444314,0.27584852,105120.0,105100.0,0.0153]
["bitfinex","BTCUSD",1750755444521,0.27584852,105120.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755444733,0.0156,105110.0,105100.0,0.09550186]
["bitfinex","BTCUSD",1750755446259,0.0318,105110.0,105100.0,0.09750186]
["bitfinex","BTCUSD",1750755446463,0.0318,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1750755459161,0.0156,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1750755459374,0.27624852,105120.0,105100.0,0.004]
["bitfinex","BTCUSD",1750755460737,0.26084852,105120.0,105100.0,0.004]
["bitfinex","BTCUSD",1750755460947,0.0154,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1750755461162,0.0154,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750755461496,0.0154,105110.0,105090.0,0.0153]
["bitfinex","BTCUSD",1750755461735,0.0154,105110.0,105090.0,0.12710186]
["bitfinex","BTCUSD",1750755462821,0.0154,105110.0,105090.0,0.12910186]
["bitfinex","BTCUSD",1750755463518,0.0154,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750755463846,0.0154,105110.0,105090.0,0.12910186]
["bitfinex","BTCUSD",1750755464129,0.0154,105110.0,105090.0,0.13110186]
["bitfinex","BTCUSD",1750755464468,0.0154,105110.0,105090.0,0.11280186]
["bitfinex","BTCUSD",1750755464669,0.0318,105110.0,105090.0,0.11080186]
["bitfinex","BTCUSD",1750755464808,0.0318,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750755465418,0.0318,105110.0,105090.0,0.11080186]
["bitfinex","BTCUSD",1750755465822,0.0318,105110.0,105090.0,0.11280186]
["bitfinex","BTCUSD",1750755466446,0.0318,105110.0,105090.0,0.12890186]
["bitfinex","BTCUSD",1750755467183,0.0154,105110.0,105090.0,0.12890186]
["bitfinex","BTCUSD",1750755468021,0.0154,105110.0,105090.0,0.13090186]
["bitfinex","BTCUSD",1750755470006,0.27594852,105120.0,105090.0,0.13090186]
["bitfinex","BTCUSD",1750755470306,0.27594852,105120.0,105090.0,0.11560186]
["bitfinex","BTCUSD",1750755470522,0.27594852,105120.0,105100.0,0.0158]
["bitfinex","BTCUSD",1750755471792,0.26084852,105120.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750755472004,0.24444852,105120.0,105110.0,0.0313]
["bitfinex","BTCUSD",1750755472469,0.16878767,105120.0,105110.0,0.12680186]
["bitfinex","BTCUSD",1750755475892,0.37087961,105120.0,105110.0,0.12680186]
["bitfinex","BTCUSD",1750755476539,0.37087961,105120.0,105110.0,0.12880186]
["bitfinex","BTCUSD",1750755476961,0.37087961,105120.0,105110.0,0.13080186]
["bitfinex","BTCUSD",1750755482257,0.19241136,105120.0,105110.0,0.93080186]
["bitfinex","BTCUSD",1750755483179,0.19241136,105120.0,105110.0,0.92880186]
["bitfinex","BTCUSD",1750755483623,0.19241136,105120.0,105110.0,0.92680186]
["bitfinex","BTCUSD",1750755484074,0.19241136,105120.0,105110.0,0.93480186]
["bitfinex","BTCUSD",1750755484305,0.19241136,105120.0,105110.0,0.92780186]
["bitfinex","BTCUSD",1750755484531,0.19241136,105120.0,105110.0,0.93580186]
["bitfinex","BTCUSD",1750755484746,0.19354303,105120.0,105110.0,0.94080186]
["bitfinex","BTCUSD",1750755486674,0.19354303,105120.0,105110.0,0.24080186]
["bitfinex","BTCUSD",1750755505427,0.17807709,105120.0,105110.0,0.24080186]
["bitfinex","BTCUSD",1750755506539,0.17807709,105120.0,105110.0,0.25985186]
["bitfinex","BTCUSD",1750755515294,0.16261145,105120.0,105110.0,0.25985186]
["bitfinex","BTCUSD",1750755518587,0.16261145,105120.0,105110.0,0.24425186]
["bitfinex","BTCUSD",1750755519832,0.2382723,105120.0,105110.0,0.22855186]
["bitfinex","BTCUSD",1750755520040,0.2533723,105120.0,105110.0,0.20950186]
["bitfinex","BTCUSD",1750755520341,0.2699723,105120.0,105110.0,0.20950186]
["bitfinex","BTCUSD",1750755521027,0.2699723,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755527799,0.2699723,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755528647,0.2699723,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755528854,0.2699723,105120.0,105110.0,0.10843249]
["bitfinex","BTCUSD",1750755529044,0.2699723,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755530609,0.19431145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755530868,0.17771145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755531519,0.19371145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755535736,0.17771145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755535958,0.16261145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755539179,0.17871145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755542239,0.16261145,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755542468,0.16261145,105120.0,105110.0,0.22443249]
["bitfinex","BTCUSD",1750755542685,0.16261145,105120.0,105110.0,0.24043249]
["bitfinex","BTCUSD",1750755547985,0.14714483,105120.0,105110.0,0.24043249]
["bitfinex","BTCUSD",1750755555912,0.14714483,105120.0,105110.0,0.25948249]
["bitfinex","BTCUSD",1750755556956,0.17904483,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755557170,0.23890568,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755558352,0.22280568,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755561363,0.22280568,105120.0,105110.0,0.24318249]
["bitfinex","BTCUSD",1750755562901,0.20733845,105120.0,105110.0,0.24318249]
["bitfinex","BTCUSD",1750755563219,0.20733845,105120.0,105110.0,0.25818249]
["bitfinex","BTCUSD",1750755564059,0.20733845,105120.0,105110.0,0.24318249]
["bitfinex","BTCUSD",1750755565100,0.1316776,105120.0,105110.0,0.24318249]
["bitfinex","BTCUSD",1750755565515,0.1316776,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755566539,0.22393845,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755566743,0.23903845,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755567453,0.1482776,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755570144,0.1316776,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755572972,0.11621019,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755578707,0.11621019,105120.0,105110.0,0.24378249]
["bitfinex","BTCUSD",1750755583087,0.10074278,105120.0,105110.0,0.24378249]
["bitfinex","BTCUSD",1750755583280,0.10074278,105120.0,105110.0,0.22748249]
["bitfinex","BTCUSD",1750755585524,0.10074278,105120.0,105110.0,0.20843249]
["bitfinex","BTCUSD",1750755585913,0.10074278,105120.0,105110.0,0.22503249]
["bitfinex","BTCUSD",1750755590702,0.10074278,105120.0,105110.0,0.24093249]
["bitfinex","BTCUSD",1750755593000,0.08527625,105120.0,105110.0,0.24093249]
["bitfinex","BTCUSD",1750755599491,0.08527625,105120.0,105110.0,0.94093249]
["bitfinex","BTCUSD",1750755600609,0.08527625,105120.0,105110.0,0.24093249]
["bitfinex","BTCUSD",1750755600817,0.1609371,105120.0,105110.0,0.24093249]
["bitfinex","BTCUSD",1750755601202,0.1609371,105120.0,105110.0,0.23593249]
["bitfinex","BTCUSD",1750755602938,0.14547103,105120.0,105110.0,0.23593249]
["bitfinex","BTCUSD",1750755604793,0.06981018,105120.0,105110.0,0.23593249]
["bitfinex","BTCUSD",1750755613017,0.054344,105120.0,105110.0,0.22003249]
["bitfinex","BTCUSD",1750755613844,0.054344,105120.0,105110.0,0.23583249]
["bitfinex","BTCUSD",1750755614478,0.053844,105120.0,105110.0,0.23583249]
["bitfinex","BTCUSD",1750755614758,0.053844,105120.0,105110.0,0.22003249]
["bitfinex","BTCUSD",1750755614995,0.053844,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755616860,0.12950485,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755617024,0.16200485,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755620851,0.053844,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755621071,0.053844,105120.0,105110.0,0.23888249]
["bitfinex","BTCUSD",1750755621500,0.053844,105120.0,105110.0,0.25438249]
["bitfinex","BTCUSD",1750755623084,0.03837782,105120.0,105110.0,0.25438249]
["bitfinex","BTCUSD",1750755625760,0.03837782,105120.0,105110.0,0.23533249]
["bitfinex","BTCUSD",1750755630328,0.03837782,105120.0,105110.0,0.21983249]
["bitfinex","BTCUSD",1750755630542,0.11403867,105120.0,105110.0,0.21983249]
["bitfinex","BTCUSD",1750755630779,0.11403867,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755630997,0.12983867,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755633080,0.11437262,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755634145,0.13077262,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755640964,0.13077262,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755643189,0.05511177,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755644458,0.13077262,105120.0,105110.0,0.20343249]
["bitfinex","BTCUSD",1750755645712,0.13077262,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755647536,0.05511177,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755648584,0.03871177,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755648782,0.05461177,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755650032,0.03871177,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755650735,0.02291177,105120.0,105110.0,0.22248249]
["bitfinex","BTCUSD",1750755652883,0.02291177,105120.0,105110.0,0.25368249]
["bitfinex","BTCUSD",1750755653519,0.00744552,105120.0,105110.0,0.25368249]
["bitfinex","BTCUSD",1750755655946,0.00744552,105120.0,105110.0,0.23463249]
["bitfinex","BTCUSD",1750755661023,0.08310637,105120.0,105110.0,0.23463249]
["bitfinex","BTCUSD",1750755661339,0.08310637,105120.0,105110.0,0.20963249]
["bitfinex","BTCUSD",1750755663551,0.0676404,105120.0,105110.0,0.20963249]
["bitfinex","BTCUSD",1750755666658,0.0676404,105120.0,105110.0,0.22868249]
["bitfinex","BTCUSD",1750755671700,0.06760039,105120.0,105110.0,0.22868249]
["bitfinex","BTCUSD",1750755672551,0.90847806,105130.0,105110.0,0.22868249]
["bitfinex","BTCUSD",1750755672808,0.90852418,105130.0,105120.0,0.1]
["bitfinex","BTCUSD",1750755672997,0.90852418,105130.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755673248,0.90852418,105130.0,105120.0,0.21070186]
["bitfinex","BTCUSD",1750755673474,0.90852418,105130.0,105120.0,0.22580186]
["bitfinex","BTCUSD",1750755673905,0.90009612,105130.0,105120.0,0.22580186]
["bitfinex","BTCUSD",1750755674757,0.90009612,105130.0,105120.0,0.22980186]
["bitfinex","BTCUSD",1750755675635,0.90009612,105130.0,105120.0,0.23680186]
["bitfinex","BTCUSD",1750755687867,0.88463158,105130.0,105120.0,0.23680186]
["bitfinex","BTCUSD",1750755690142,0.87295246,105130.0,105120.0,0.23680186]
["bitfinex","BTCUSD",1750755690361,0.84309162,105130.0,105120.0,0.23680186]
["bitfinex","BTCUSD",1750755690800,0.80720736,105130.0,105120.0,0.23680186]
["bitfinex","BTCUSD",1750755691017,0.80720736,105130.0,105120.0,0.93680186]
["bitfinex","BTCUSD",1750755691241,0.79091963,105130.0,105120.0,0.93680186]
["bitfinex","BTCUSD",1750755691689,0.79091963,105130.0,105120.0,0.92980186]
["bitfinex","BTCUSD",1750755692145,0.79091963,105130.0,105120.0,0.93580186]
["bitfinex","BTCUSD",1750755692377,0.79091963,105130.0,105120.0,0.93180186]
["bitfinex","BTCUSD",1750755692830,0.79091963,105130.0,105120.0,0.92780186]
["bitfinex","BTCUSD",1750755693268,0.79091963,105130.0,105120.0,0.93380186]
["bitfinex","BTCUSD",1750755693673,0.79091963,105130.0,105120.0,0.93880186]
["bitfinex","BTCUSD",1750755700506,0.79091963,105130.0,105120.0,0.90850186]
["bitfinex","BTCUSD",1750755700730,0.82191963,105130.0,105120.0,0.92755186]
["bitfinex","BTCUSD",1750755701372,0.82191963,105130.0,105120.0,0.90850186]
["bitfinex","BTCUSD",1750755701601,0.82191963,105130.0,105120.0,0.20850186]
["bitfinex","BTCUSD",1750755702317,0.82191963,105130.0,105120.0,0.20350186]
["bitfinex","BTCUSD",1750755702526,0.82191963,105130.0,105120.0,0.19550186]
["bitfinex","BTCUSD",1750755702743,0.82191963,105130.0,105120.0,0.20050186]
["bitfinex","BTCUSD",1750755709722,0.82191963,105130.0,105120.0,0.09885]
["bitfinex","BTCUSD",1750755709937,0.82191963,105130.0,105120.0,0.05741056]
["bitfinex","BTCUSD",1750755710160,0.82191963,105130.0,105120.0,0.005]
["bitfinex","BTCUSD",1750755712105,0.82191963,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750755712529,0.82391963,105130.0,105080.0,0.0303]
["bitfinex","BTCUSD",1750755712747,0.0151,105110.0,105090.0,0.22700186]
["bitfinex","BTCUSD",1750755714570,0.0151,105110.0,105090.0,0.22800186]
["bitfinex","BTCUSD",1750755714763,0.0151,105110.0,105090.0,0.21210186]
["bitfinex","BTCUSD",1750755714976,0.0316,105110.0,105090.0,0.21210186]
["bitfinex","BTCUSD",1750755715638,0.0316,105110.0,105090.0,0.22720186]
["bitfinex","BTCUSD",1750755715845,0.0316,105110.0,105090.0,0.21310186]
["bitfinex","BTCUSD",1750755720439,0.0316,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755721052,0.0161,105100.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755721282,0.0326,105100.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755721913,0.0161,105100.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755722080,0.0318,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755722290,0.0153,105110.0,105090.0,0.22870186]
["bitfinex","BTCUSD",1750755722457,0.0316,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755722662,0.0316,105110.0,105090.0,0.19650186]
["bitfinex","BTCUSD",1750755722959,0.0316,105110.0,105090.0,0.19850186]
["bitfinex","BTCUSD",1750755723219,0.0316,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755723427,0.0316,105110.0,105090.0,0.19550186]
["bitfinex","BTCUSD",1750755723637,0.0316,105110.0,105090.0,0.19850186]
["bitfinex","BTCUSD",1750755723901,0.0316,105110.0,105090.0,0.21110186]
["bitfinex","BTCUSD",1750755724144,0.0316,105110.0,105090.0,0.21210186]
["bitfinex","BTCUSD",1750755724428,0.0316,105110.0,105090.0,0.21310186]
["bitfinex","BTCUSD",1750755728243,0.0163,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755728457,0.0318,105100.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755729071,0.0156,105100.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755729476,0.0163,105110.0,105090.0,0.19550186]
["bitfinex","BTCUSD",1750755729680,0.0326,105110.0,105090.0,0.19550186]
["bitfinex","BTCUSD",1750755729817,0.0326,105110.0,105090.0,0.20050186]
["bitfinex","BTCUSD",1750755730309,0.0326,105110.0,105090.0,0.19850186]
["bitfinex","BTCUSD",1750755730723,0.0326,105110.0,105090.0,0.19950186]
["bitfinex","BTCUSD",1750755731444,0.0326,105110.0,105090.0,0.21450186]
["bitfinex","BTCUSD",1750755732099,0.0326,105110.0,105090.0,0.21150186]
["bitfinex","BTCUSD",1750755732554,0.0326,105110.0,105090.0,0.21250186]
["bitfinex","BTCUSD",1750755733211,0.0326,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755733811,0.0415434,105110.0,105090.0,0.19750186]
["bitfinex","BTCUSD",1750755735241,0.0415434,105110.0,105090.0,0.21370186]
["bitfinex","BTCUSD",1750755744153,0.0089434,105110.0,105090.0,0.21370186]
["bitfinex","BTCUSD",1750755744418,0.0089434,105110.0,105100.0,0.0156]
["bitfinex","BTCUSD",1750755744611,0.05957625,105120.0,105100.0,0.11110186]
["bitfinex","BTCUSD",1750755744840,0.05957625,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755746378,0.06852396,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755747090,0.05322396,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755747301,0.03892396,105120.0,105110.0,0.09550186]
["bitfinex","BTCUSD",1750755747435,0.00994771,105120.0,105110.0,0.11200186]
["bitfinex","BTCUSD",1750755747652,0.00994771,105120.0,105110.0,0.12700186]
["bitfinex","BTCUSD",1750755749292,0.00994771,105120.0,105110.0,0.11200186]
["bitfinex","BTCUSD",1750755749916,0.40082122,105120.0,105110.0,0.11200186]
["bitfinex","BTCUSD",1750755750121,0.40082122,105120.0,105110.0,0.11300186]
["bitfinex","BTCUSD",1750755751105,0.39982122,105120.0,105110.0,0.11300186]
["bitfinex","BTCUSD",1750755751317,0.39982122,105120.0,105110.0,0.11400186]
["bitfinex","BTCUSD",1750755753595,0.45962249,105120.0,105110.0,0.09750186]
["bitfinex","BTCUSD",1750755757396,0.45962249,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750755763931,0.06874898,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750755775807,0.03804898,105120.0,105110.0,0.11350186]
["bitfinex","BTCUSD",1750755776268,0.82789211,105130.0,105110.0,0.11350186]
["bitfinex","BTCUSD",1750755776699,0.83708001,105130.0,105110.0,0.11350186]
["bitfinex","BTCUSD",1750755777335,0.83708001,105130.0,105110.0,0.11250186]
["bitfinex","BTCUSD",1750755777648,0.83808001,105130.0,105110.0,0.11250186]
["bitfinex","BTCUSD",1750755778171,0.83808001,105130.0,105110.0,0.11150186]
["bitfinex","BTCUSD",1750755781949,0.80608001,105130.0,105120.0,0.0164]
["bitfinex","BTCUSD",1750755782155,0.80110753,105130.0,105120.0,0.0164]
["bitfinex","BTCUSD",1750755782368,0.80110753,105130.0,105120.0,0.12800186]
["bitfinex","BTCUSD",1750755784204,0.80010753,105130.0,105120.0,0.12800186]
["bitfinex","BTCUSD",1750755784377,0.80110753,105130.0,105120.0,0.12800186]
["bitfinex","BTCUSD",1750755792368,0.80110753,105130.0,105120.0,0.22800186]
["bitfinex","BTCUSD",1750755792610,0.79191963,105130.0,105120.0,0.22800186]
["bitfinex","BTCUSD",1750755793842,0.79091963,105130.0,105120.0,0.22800186]
["bitfinex","BTCUSD",1750755794278,0.79191963,105130.0,105120.0,0.23000186]
["bitfinex","BTCUSD",1750755794491,0.79091963,105130.0,105120.0,0.23000186]
["bitfinex","BTCUSD",1750755794711,0.79091963,105130.0,105120.0,0.23300186]
["bitfinex","BTCUSD",1750755805898,0.79091963,105130.0,105120.0,0.25205186]
["bitfinex","BTCUSD",1750755806106,0.79091963,105130.0,105120.0,0.23300186]
["bitfinex","BTCUSD",1750755816124,0.79091963,105130.0,105120.0,0.25205186]
["bitfinex","BTCUSD",1750755816338,0.79091963,105130.0,105120.0,0.23300186]
["bitfinex","BTCUSD",1750755819631,0.79091963,105130.0,105120.0,0.93300186]
["bitfinex","BTCUSD",1750755820990,0.7754567,105130.0,105120.0,0.93300186]
["bitfinex","BTCUSD",1750755822677,0.7754567,105130.0,105120.0,0.23300186]
["bitfinex","BTCUSD",1750755824150,0.7754567,105130.0,105120.0,0.93300186]
["bitfinex","BTCUSD",1750755824828,0.76430578,105130.0,105120.0,0.93300186]
["bitfinex","BTCUSD",1750755825042,0.75555867,105130.0,105120.0,0.93300186]
["bitfinex","BTCUSD",1750755825498,0.72249529,105130.0,105120.0,0.93300186]
["bitfinex","BTCUSD",1750755826149,0.72249529,105130.0,105120.0,0.93000186]
["bitfinex","BTCUSD",1750755826363,0.72249529,105130.0,105120.0,0.95705186]
["bitfinex","BTCUSD",1750755826891,0.69203121,105130.0,105120.0,0.95505186]
["bitfinex","BTCUSD",1750755827364,0.69203121,105130.0,105120.0,0.95905186]
["bitfinex","BTCUSD",1750755827577,0.69199121,105130.0,105120.0,0.95905186]
["bitfinex","BTCUSD",1750755835525,0.68084101,105130.0,105120.0,0.95905186]
["bitfinex","BTCUSD",1750755838614,0.65919526,105130.0,105120.0,0.95905186]
["bitfinex","BTCUSD",1750755844876,0.65919526,105130.0,105120.0,0.94295186]
["bitfinex","BTCUSD",1750755845953,0.65919526,105130.0,105120.0,0.92390186]
["bitfinex","BTCUSD",1750755850751,0.63754847,105130.0,105120.0,0.93940186]
["bitfinex","BTCUSD",1750755851159,0.62613077,105130.0,105120.0,0.93940186]
["bitfinex","BTCUSD",1750755856113,0.62613077,105130.0,105120.0,0.95845186]
["bitfinex","BTCUSD",1750755858935,0.60448525,105130.0,105120.0,0.95845186]
["bitfinex","BTCUSD",1750755860347,0.60448525,105130.0,105120.0,0.92655186]
["bitfinex","BTCUSD",1750755860775,0.60448525,105130.0,105120.0,0.90750186]
["bitfinex","BTCUSD",1750755863523,0.60448525,105130.0,105120.0,0.92350186]
["bitfinex","BTCUSD",1750755866314,0.60448525,105130.0,105120.0,0.90750186]
["bitfinex","BTCUSD",1750755866528,0.62108525,105130.0,105120.0,0.90750186]
["bitfinex","BTCUSD",1750755866659,0.63608525,105130.0,105120.0,0.90750186]
["bitfinex","BTCUSD",1750755867329,0.62108525,105130.0,105120.0,0.90750186]
["bitfinex","BTCUSD",1750755868058,0.62108525,105130.0,105120.0,0.20750186]
["bitfinex","BTCUSD",1750755870756,0.62108525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755873207,0.63658525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755874314,0.63658525,105130.0,105120.0,0.13105]
["bitfinex","BTCUSD",1750755875275,0.63658525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755877570,0.62108525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755877780,0.60448525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755879433,0.60448525,105130.0,105120.0,0.24215186]
["bitfinex","BTCUSD",1750755879825,0.60448525,105130.0,105120.0,0.25755186]
["bitfinex","BTCUSD",1750755881005,0.60448525,105130.0,105120.0,0.95755186]
["bitfinex","BTCUSD",1750755884033,0.60448525,105130.0,105120.0,0.94215186]
["bitfinex","BTCUSD",1750755885767,0.61998525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755892865,0.60448525,105130.0,105120.0,0.22655186]
["bitfinex","BTCUSD",1750755894833,0.60448525,105130.0,105120.0,0.24185186]
["bitfinex","BTCUSD",1750755896686,0.60448525,105130.0,105120.0,0.25735186]
["bitfinex","BTCUSD",1750755901048,0.60448525,105130.0,105120.0,0.95735186]
["bitfinex","BTCUSD",1750755902992,0.58283919,105130.0,105120.0,0.95735186]
["bitfinex","BTCUSD",1750755904741,0.5527519,105130.0,105120.0,0.95735186]
["bitfinex","BTCUSD",1750755905406,0.52922518,105130.0,105120.0,0.95735186]
["bitfinex","BTCUSD",1750755905837,0.52922518,105130.0,105120.0,0.93830186]
["bitfinex","BTCUSD",1750755915814,0.52922518,105130.0,105120.0,0.92280186]
["bitfinex","BTCUSD",1750755920284,0.52922518,105130.0,105120.0,0.93800186]
["bitfinex","BTCUSD",1750755923020,0.52922518,105130.0,105120.0,0.23800186]
["bitfinex","BTCUSD",1750755924148,0.50758006,105130.0,105120.0,0.23800186]
["bitfinex","BTCUSD",1750755925827,0.52398006,105130.0,105120.0,0.22654186]
["bitfinex","BTCUSD",1750755926043,0.54048006,105130.0,105120.0,0.92654186]
["bitfinex","BTCUSD",1750755928047,0.54048006,105130.0,105120.0,0.22654186]
["bitfinex","BTCUSD",1750755928439,0.54048006,105130.0,105120.0,0.21854186]
["bitfinex","BTCUSD",1750755928815,0.55148006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755929067,0.53498006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755933446,0.51858006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755936677,0.53378006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755937758,0.51858006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755945370,0.51858006,105130.0,105120.0,0.25034186]
["bitfinex","BTCUSD",1750755947356,0.51858006,105130.0,105120.0,0.23484186]
["bitfinex","BTCUSD",1750755947577,0.51858006,105130.0,105120.0,0.93484186]
["bitfinex","BTCUSD",1750755952972,0.51858006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755955802,0.53448006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755958759,0.51858006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755961285,0.51858006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755964340,0.51858006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755966108,0.53478006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755966927,0.53478006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755967898,0.51858006,105130.0,105120.0,0.21954186]
["bitfinex","BTCUSD",1750755968597,0.51858006,105130.0,105120.0,0.23454186]
["bitfinex","BTCUSD",1750755969756,0.51858006,105130.0,105120.0,0.93454186]
["bitfinex","BTCUSD",1750755971186,0.51858006,105130.0,105120.0,0.94964186]
["bitfinex","BTCUSD",1750755973427,0.51858006,105130.0,105120.0,0.93454186]
["bitfinex","BTCUSD",1750755973769,0.51858006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755974935,0.51858006,105130.0,105120.0,0.93614186]
["bitfinex","BTCUSD",1750755975068,0.51858006,105130.0,105120.0,0.91954186]
["bitfinex","BTCUSD",1750755975462,0.51858006,105130.0,105120.0,0.93504186]
["bitfinex","BTCUSD",1750755976290,0.51858006,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750755976805,0.51858006,105130.0,105120.0,0.25004186]
["bitfinex","BTCUSD",1750755979795,0.51858006,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750755983053,0.50716305,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750755984504,0.49600294,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750755984704,0.47881034,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750755985724,0.47881034,105130.0,105120.0,0.93100186]
["bitfinex","BTCUSD",1750755985864,0.47881034,105130.0,105120.0,1.22260186]
["bitfinex","BTCUSD",1750755986060,0.46614211,105130.0,105120.0,1.22260186]
["bitfinex","BTCUSD",1750755986274,0.45407712,105130.0,105120.0,1.22260186]
["bitfinex","BTCUSD",1750755991788,0.45407712,105130.0,105120.0,0.93100186]
["bitfinex","BTCUSD",1750755992945,0.44266067,105130.0,105120.0,0.93100186]
["bitfinex","BTCUSD",1750755994103,0.42101697,105130.0,105120.0,0.93100186]
["bitfinex","BTCUSD",1750755995777,0.42101697,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750756003593,0.41196824,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750756003797,0.38180578,105130.0,105120.0,0.95004186]
["bitfinex","BTCUSD",1750756004316,0.38180578,105130.0,105120.0,0.94604186]
["bitfinex","BTCUSD",1750756004562,0.37580578,105130.0,105120.0,0.94504186]
["bitfinex","BTCUSD",1750756004991,0.38680578,105130.0,105120.0,0.94804186]
["bitfinex","BTCUSD",1750756005213,0.38180578,105130.0,105120.0,0.94804186]
["bitfinex","BTCUSD",1750756005672,0.37275704,105130.0,105120.0,1.23964186]
["bitfinex","BTCUSD",1750756005908,0.20572942,105130.0,105120.0,1.23964186]
["bitfinex","BTCUSD",1750756006752,0.20672942,105130.0,105120.0,1.24164186]
["bitfinex","BTCUSD",1750756007265,0.0001,105140.0,105130.0,0.0162]
["bitfinex","BTCUSD",1750756007490,0.0001,105140.0,105130.0,0.94604186]
["bitfinex","BTCUSD",1750756008760,0.0111,105140.0,105130.0,0.94804186]
["bitfinex","BTCUSD",1750756008950,0.00015,105150.0,105130.0,0.94604186]
["bitfinex","BTCUSD",1750756009200,0.00019612,105150.0,105140.0,0.14634186]
["bitfinex","BTCUSD",1750756009409,0.00019612,105150.0,105140.0,1.23794186]
["bitfinex","BTCUSD",1750756011017,0.00019612,105150.0,105140.0,1.23994186]
["bitfinex","BTCUSD",1750756011240,0.00019612,105150.0,105140.0,1.24194186]
["bitfinex","BTCUSD",1750756013704,0.00010857,105150.0,105140.0,1.24194186]
["bitfinex","BTCUSD",1750756018687,0.00010857,105150.0,105140.0,1.34214186]
["bitfinex","BTCUSD",1750756018803,0.00010857,105150.0,105140.0,1.24194186]
["bitfinex","BTCUSD",1750756025111,0.00015,105250.0,105170.0,0.05174]
["bitfinex","BTCUSD",1750756025334,0.00015,105250.0,105200.0,0.25194]
["bitfinex","BTCUSD",1750756025559,5e-05,105270.0,105230.0,0.05114]
["bitfinex","BTCUSD",1750756025780,5e-05,105270.0,105240.0,0.0321]
["bitfinex","BTCUSD",1750756026004,8.782e-05,105270.0,105250.0,0.0321]
["bitfinex","BTCUSD",1750756026238,0.07571085,105300.0,105260.0,0.0311]
["bitfinex","BTCUSD",1750756026457,0.07571085,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750756026670,0.06628952,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750756026889,0.03300794,105300.0,105290.0,0.23180331]
["bitfinex","BTCUSD",1750756027102,0.02349892,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750756027308,0.02349892,105300.0,105290.0,0.21050186]
["bitfinex","BTCUSD",1750756027538,0.0139899,105300.0,105290.0,0.21050186]
["bitfinex","BTCUSD",1750756027746,0.00207,105310.0,105290.0,0.21050186]
["bitfinex","BTCUSD",1750756027961,0.09309422,105330.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756028178,0.30434162,105310.0,105290.0,0.003]
["bitfinex","BTCUSD",1750756028471,0.30434162,105310.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756028749,0.30434162,105310.0,105300.0,0.19550186]
["bitfinex","BTCUSD",1750756029265,0.30434162,105310.0,105300.0,0.89550186]
["bitfinex","BTCUSD",1750756029776,0.29484487,105310.0,105300.0,0.89550186]
["bitfinex","BTCUSD",1750756030018,0.28534812,105310.0,105300.0,0.89550186]
["bitfinex","BTCUSD",1750756030225,0.09318189,105330.0,105300.0,0.89550186]
["bitfinex","BTCUSD",1750756030448,0.09318189,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756030663,0.01752104,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756032802,0.01752104,105330.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756033219,0.03252104,105330.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756033678,0.04852104,105330.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756034090,0.04852104,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756034303,0.04843358,105330.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756035925,0.03893509,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756036344,0.0294366,105330.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756036770,0.01993811,105330.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756036969,0.0759698,105340.0,105320.0,0.19650186]
["bitfinex","BTCUSD",1750756037901,5e-05,105350.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756039081,5e-05,105350.0,105320.0,0.22458434]
["bitfinex","BTCUSD",1750756040152,0.0294,105340.0,105320.0,0.22458434]
["bitfinex","BTCUSD",1750756041785,0.0294,105340.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756041994,0.0294,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756042214,0.0158,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756044865,0.0155,105340.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750756045819,5e-05,105350.0,105330.0,0.09550186]
["bitfinex","BTCUSD",1750756047401,5e-05,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750756048031,5e-05,105350.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750756050335,5e-05,105350.0,105340.0,0.19650186]
["bitfinex","BTCUSD",1750756051104,5e-05,105350.0,105340.0,0.21250186]
["bitfinex","BTCUSD",1750756051317,5e-05,105350.0,105340.0,0.22750186]
["bitfinex","BTCUSD",1750756051752,5e-05,105350.0,105340.0,0.21250186]
["bitfinex","BTCUSD",1750756052201,5e-05,105350.0,105340.0,0.22770186]
["bitfinex","BTCUSD",1750756052809,5e-05,105350.0,105340.0,0.22970186]
["bitfinex","BTCUSD",1750756053013,5e-05,105350.0,105340.0,0.22770186]
["bitfinex","BTCUSD",1750756053225,5e-05,105350.0,105340.0,0.22670186]
["bitfinex","BTCUSD",1750756053427,5e-05,105350.0,105340.0,0.22770186]
["bitfinex","BTCUSD",1750756053983,5e-05,105350.0,105340.0,0.22670186]
["bitfinex","BTCUSD",1750756054362,5e-05,105350.0,105340.0,0.22870186]
["bitfinex","BTCUSD",1750756056555,5e-05,105350.0,105340.0,0.52870186]
["bitfinex","BTCUSD",1750756060485,5e-05,105350.0,105340.0,1.24674186]
["bitfinex","BTCUSD",1750756060697,5e-05,105350.0,105340.0,1.24974186]
["bitfinex","BTCUSD",1750756061137,5e-05,105350.0,105340.0,1.24874186]
["bitfinex","BTCUSD",1750756061381,5e-05,105350.0,105340.0,1.25074186]
["bitfinex","BTCUSD",1750756062817,5e-05,105350.0,105340.0,1.26011487]
["bitfinex","BTCUSD",1750756066695,5e-05,105350.0,105340.0,1.25811487]
["bitfinex","BTCUSD",1750756067115,6e-05,105360.0,105340.0,1.22891487]
["bitfinex","BTCUSD",1750756067338,6e-05,105360.0,105350.0,0.14554186]
["bitfinex","BTCUSD",1750756067557,6e-05,105360.0,105350.0,0.94554186]
["bitfinex","BTCUSD",1750756069580,6e-05,105360.0,105350.0,0.91454186]
["bitfinex","BTCUSD",1750756070004,6e-05,105360.0,105350.0,0.89750186]
["bitfinex","BTCUSD",1750756070231,0.02946,105360.0,105350.0,0.79750186]
["bitfinex","BTCUSD",1750756070450,0.02946,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750756070670,0.03046,105360.0,105290.0,0.015]
["bitfinex","BTCUSD",1750756070889,0.03046,105360.0,105330.0,0.1]
["bitfinex","BTCUSD",1750756070890,0.0158,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1750756072879,0.0294,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1750756073142,0.00252085,105360.0,105280.0,0.0002]
["bitfinex","BTCUSD",1750756073358,0.0759698,105330.0,105290.0,0.00877659]
["bitfinex","BTCUSD",1750756073603,0.70631399,105330.0,105300.0,0.00857888]
["bitfinex","BTCUSD",1750756073823,0.20631399,105330.0,105290.0,0.00871192]
["bitfinex","BTCUSD",1750756074046,0.17147166,105330.0,105290.0,0.00871192]
["bitfinex","BTCUSD",1750756074490,0.002,105340.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756074711,0.10638705,105360.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756074926,0.004,105330.0,105300.0,0.09650186]
["bitfinex","BTCUSD",1750756075140,0.09550186,105350.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756075354,5.413038,105340.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756075560,0.004,105330.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756075988,0.004,105330.0,105300.0,0.12580186]
["bitfinex","BTCUSD",1750756076207,0.004,105330.0,105300.0,0.12780186]
["bitfinex","BTCUSD",1750756076910,0.60638705,105360.0,105300.0,0.12580186]
["bitfinex","BTCUSD",1750756077111,0.001,105330.0,105300.0,0.13080186]
["bitfinex","BTCUSD",1750756077329,0.001,105330.0,105300.0,0.12880186]
["bitfinex","BTCUSD",1750756077533,0.26253262,105360.0,105300.0,0.12880186]
["bitfinex","BTCUSD",1750756077534,0.20188891,105360.0,105300.0,0.12580186]
["bitfinex","BTCUSD",1750756077955,0.001,105330.0,105310.0,0.1]
["bitfinex","BTCUSD",1750756078166,0.002,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750756078604,0.001,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750756079231,0.001,105330.0,105320.0,0.12720186]
["bitfinex","BTCUSD",1750756079480,0.00152085,105360.0,105320.0,0.12720186]
["bitfinex","BTCUSD",1750756079903,0.00152085,105360.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750756080536,0.00152085,105360.0,105320.0,0.11090186]
["bitfinex","BTCUSD",1750756080974,0.00152085,105360.0,105320.0,0.21290186]
["bitfinex","BTCUSD",1750756082484,0.00152085,105360.0,105320.0,0.22790186]
["bitfinex","BTCUSD",1750756082690,0.00152085,105360.0,105330.0,0.0154]
["bitfinex","BTCUSD",1750756082901,0.00152085,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750756083102,0.00252085,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750756084183,0.00060085,105360.0,105340.0,0.09950186]
["bitfinex","BTCUSD",1750756084392,0.001,105360.0,105340.0,0.09950186]
["bitfinex","BTCUSD",1750756084831,0.002,105360.0,105340.0,0.09950186]
["bitfinex","BTCUSD",1750756085047,0.001,105360.0,105340.0,0.09950186]
["bitfinex","BTCUSD",1750756085255,0.002,105360.0,105340.0,0.10050186]
["bitfinex","BTCUSD",1750756086138,0.002,105360.0,105340.0,0.13250186]
["bitfinex","BTCUSD",1750756086356,0.002,105360.0,105350.0,0.12650186]
["bitfinex","BTCUSD",1750756087008,0.002,105360.0,105350.0,0.22650186]
["bitfinex","BTCUSD",1750756087283,0.001,105360.0,105350.0,0.52650186]
["bitfinex","BTCUSD",1750756087525,5e-05,105370.0,105350.0,0.52650186]
["bitfinex","BTCUSD",1750756087764,0.00018817,105370.0,105360.0,0.21070186]
["bitfinex","BTCUSD",1750756088000,0.00018817,105370.0,105360.0,0.19550186]
["bitfinex","BTCUSD",1750756088412,0.00018817,105370.0,105360.0,0.21120186]
["bitfinex","BTCUSD",1750756089366,0.00018817,105370.0,105360.0,0.22690186]
["bitfinex","BTCUSD",1750756090417,0.00018817,105370.0,105360.0,0.19550186]
["bitfinex","BTCUSD",1750756090636,0.00018817,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756091069,0.00010072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756091723,0.00110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756092154,0.00010072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756092373,0.00110072,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750756092621,0.00110072,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750756093044,0.50110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756093249,5.41413872,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756093455,0.00110072,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750756093659,0.50110072,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750756093846,5.41413872,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756094094,0.00110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756094287,0.50110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756094447,5.41413872,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756094656,0.00110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756094910,0.50110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756095113,5.41413872,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756095314,0.00110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756095460,0.50110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756095655,5.41413872,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756095862,0.00110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756096066,0.50110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756096300,5.41413872,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756096528,0.00110072,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750756100495,0.59660258,105370.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756100704,5.41413872,105370.0,105340.0,0.19650186]
["bitfinex","BTCUSD",1750756100918,0.00110072,105370.0,105340.0,0.21150186]
["bitfinex","BTCUSD",1750756101130,0.50110072,105370.0,105340.0,0.21150186]
["bitfinex","BTCUSD",1750756101344,5.41413872,105370.0,105340.0,0.21150186]
["bitfinex","BTCUSD",1750756101556,0.00110072,105370.0,105340.0,0.21150186]
["bitfinex","BTCUSD",1750756101765,0.50010072,105370.0,105340.0,0.21150186]
["bitfinex","BTCUSD",1750756101976,5.42713872,105370.0,105340.0,0.22820186]
["bitfinex","BTCUSD",1750756102186,0.01410072,105370.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750756103231,0.00957882,105370.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750756103471,0.00957882,105370.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756103707,0.02357882,105370.0,105350.0,0.001]
["bitfinex","BTCUSD",1750756105042,0.00957882,105370.0,105340.0,0.11090186]
["bitfinex","BTCUSD",1750756105251,0.00957882,105370.0,105340.0,0.21290186]
["bitfinex","BTCUSD",1750756105484,0.02557882,105370.0,105340.0,0.11390186]
["bitfinex","BTCUSD",1750756105714,0.00957882,105370.0,105340.0,0.11190186]
["bitfinex","BTCUSD",1750756105927,0.09550186,105360.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756106145,0.19097181,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750756106361,5.00853986,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750756106570,5.00853986,105360.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756106790,4.913038,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756106994,5.00853986,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756108557,4.913038,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756108983,4.913038,105360.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756109200,0.015,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756109423,4.928038,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756109636,0.015,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756109852,0.515,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756110093,0.516,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756110746,0.016,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756111075,0.001,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756112710,0.001,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756112952,0.001,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750756113275,0.016,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756116049,0.11150186,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756116266,0.12265205,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756116479,5.03569005,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756117309,5.02453986,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750756117947,5.02453986,105350.0,105340.0,0.00082873]
["bitfinex","BTCUSD",1750756118155,0.11150186,105350.0,105340.0,0.00082873]
["bitfinex","BTCUSD",1750756118783,0.21170186,105350.0,105340.0,0.00082873]
["bitfinex","BTCUSD",1750756119019,5.12473986,105350.0,105340.0,0.00082873]
["bitfinex","BTCUSD",1750756121448,5.22020981,105350.0,105340.0,0.00082873]
["bitfinex","BTCUSD",1750756122709,5.2429315,105350.0,105310.0,0.032]
["bitfinex","BTCUSD",1750756122914,5.00853986,105340.0,105310.0,0.032]
["bitfinex","BTCUSD",1750756123113,0.09550186,105340.0,105310.0,0.032]
["bitfinex","BTCUSD",1750756123317,5.413038,105330.0,105310.0,0.032]
["bitfinex","BTCUSD",1750756123522,4.913038,105330.0,105300.0,0.1087698]
["bitfinex","BTCUSD",1750756123719,4.913038,105330.0,105300.0,0.30427166]
["bitfinex","BTCUSD",1750756123943,4.913038,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756124520,4.913038,105330.0,105310.0,0.00146085]
["bitfinex","BTCUSD",1750756124806,4.913038,105330.0,105310.0,0.00046085]
["bitfinex","BTCUSD",1750756125152,4.928038,105330.0,105310.0,0.00146085]
["bitfinex","BTCUSD",1750756125353,0.015,105330.0,105310.0,0.00146085]
["bitfinex","BTCUSD",1750756125776,0.12155205,105330.0,105310.0,0.00146085]
["bitfinex","BTCUSD",1750756126202,0.015,105330.0,105310.0,0.01706085]
["bitfinex","BTCUSD",1750756126433,0.015,105330.0,105320.0,0.0315]
["bitfinex","BTCUSD",1750756126642,0.015,105330.0,105310.0,0.03436085]
["bitfinex","BTCUSD",1750756126852,0.015,105330.0,105310.0,0.00286085]
["bitfinex","BTCUSD",1750756127071,0.5,105350.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750756127277,0.61130186,105340.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756127490,5.430038,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756127713,0.017,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756127923,0.517,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756128131,4.930038,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756128334,0.09550186,105340.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756128538,4.913038,105330.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756128738,4.913038,105330.0,105300.0,0.09750186]
["bitfinex","BTCUSD",1750756128943,4.913038,105330.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750756129357,4.913038,105330.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750756129564,4.913038,105330.0,105290.0,0.09570186]
["bitfinex","BTCUSD",1750756129767,0.12289205,105340.0,105290.0,0.09570186]
["bitfinex","BTCUSD",1750756129973,4.913038,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756130179,5.00853986,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756130384,0.10950186,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756130588,0.60950186,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756130796,5.50853986,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756130989,0.09750186,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756131194,0.59750186,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756131357,5.51053986,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756131536,0.11150186,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756131737,0.60950186,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756131943,5.50853986,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756132149,0.11150186,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756132389,0.61150186,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756132588,5.52453986,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756132820,0.11150186,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756133032,0.61150186,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756133167,5.52253986,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756133382,0.10950186,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756133623,0.59550186,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756133867,5.52253986,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756134112,0.10950186,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756134316,0.09550186,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756134517,0.10950186,105330.0,105300.0,0.0334]
["bitfinex","BTCUSD",1750756134740,0.09750186,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756134942,0.12121107,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756135143,0.11921107,105330.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756135375,0.13321107,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756135611,0.13521107,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756135784,0.11150186,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756136409,0.10950186,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756136620,5.413038,105320.0,105300.0,0.0324]
["bitfinex","BTCUSD",1750756136821,4.913038,105320.0,105300.0,0.0162]
["bitfinex","BTCUSD",1750756137041,4.913038,105320.0,105300.0,0.001]
["bitfinex","BTCUSD",1750756137263,4.913038,105320.0,105290.0,0.0164]
["bitfinex","BTCUSD",1750756137472,4.913038,105320.0,105290.0,0.0318]
["bitfinex","BTCUSD",1750756137705,5.10400981,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750756137918,0.09550186,105320.0,105290.0,0.03188767]
["bitfinex","BTCUSD",1750756138119,0.59550186,105320.0,105290.0,0.03188767]
["bitfinex","BTCUSD",1750756138330,5.51953986,105320.0,105300.0,0.001]
["bitfinex","BTCUSD",1750756138552,0.09550186,105320.0,105290.0,0.03188767]
["bitfinex","BTCUSD",1750756138746,0.59550186,105320.0,105290.0,0.03188767]
["bitfinex","BTCUSD",1750756138945,5.5376308,105320.0,105290.0,0.03188767]
["bitfinex","BTCUSD",1750756139107,0.1245928,105320.0,105290.0,0.03188767]
["bitfinex","BTCUSD",1750756140112,0.1355928,105320.0,105290.0,0.03288767]
["bitfinex","BTCUSD",1750756140838,0.17457208,105320.0,105290.0,0.03288767]
["bitfinex","BTCUSD",1750756141108,0.09550186,105310.0,105290.0,0.00128767]
["bitfinex","BTCUSD",1750756141323,0.09550186,105310.0,105260.0,0.0761698]
["bitfinex","BTCUSD",1750756141567,0.12670186,105310.0,105280.0,0.1]
["bitfinex","BTCUSD",1750756142007,5.413038,105300.0,105280.0,0.1]
["bitfinex","BTCUSD",1750756142225,5.413038,105300.0,105280.0,0.05248907]
["bitfinex","BTCUSD",1750756142226,5.04093986,105300.0,105280.0,0.05248907]
["bitfinex","BTCUSD",1750756142449,5.02473986,105290.0,105240.0,0.0759698]
["bitfinex","BTCUSD",1750756142662,5.02473986,105290.0,105250.0,0.19550186]
["bitfinex","BTCUSD",1750756142663,0.11170186,105290.0,105250.0,0.19550186]
["bitfinex","BTCUSD",1750756142907,0.22750186,105290.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756143116,0.25025205,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750756143340,0.22750186,105290.0,105280.0,0.01084625]
["bitfinex","BTCUSD",1750756143755,0.12730186,105290.0,105280.0,0.01084625]
["bitfinex","BTCUSD",1750756144184,0.12730186,105290.0,105240.0,0.09550186]
["bitfinex","BTCUSD",1750756144391,0.5,105280.0,105250.0,0.032]
["bitfinex","BTCUSD",1750756144602,4.913038,105280.0,105250.0,0.032]
["bitfinex","BTCUSD",1750756146783,4.921038,105280.0,105250.0,0.033]
["bitfinex","BTCUSD",1750756146989,0.008,105280.0,105250.0,0.033]
["bitfinex","BTCUSD",1750756147194,0.508,105280.0,105250.0,0.033]
["bitfinex","BTCUSD",1750756147416,5.421038,105280.0,105250.0,0.033]
["bitfinex","BTCUSD",1750756147623,0.02426912,105280.0,105250.0,0.033]
["bitfinex","BTCUSD",1750756147872,0.65147098,105280.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756148077,5.56450898,105280.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756148284,0.13520186,105280.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756148489,5.50853986,105270.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756148714,0.09550186,105270.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756148925,0.59550186,105270.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756149173,5.54003986,105270.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756149380,4.913038,105260.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756149583,4.913038,105260.0,105250.0,0.01081741]
["bitfinex","BTCUSD",1750756150013,4.913038,105260.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756150422,4.913038,105260.0,105250.0,0.01281741]
["bitfinex","BTCUSD",1750756150839,4.913038,105260.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756151261,4.9410304,105260.0,105250.0,0.00981741]
["bitfinex","BTCUSD",1750756151468,0.0279924,105260.0,105250.0,0.00881741]
["bitfinex","BTCUSD",1750756151677,0.0279924,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756151886,0.5,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750756152162,5.411438,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756152490,5.411438,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750756152491,4.922238,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750756152670,0.01,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750756152888,0.51,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750756153095,5.421238,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750756153304,0.12700186,105270.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756153509,5.413238,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756153714,0.001,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756153929,0.501,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756154100,5.412238,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756154307,4.912238,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756154503,4.913238,105260.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756154708,0.007,105260.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756154911,0.507,105260.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756155112,5.419238,105260.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756155455,0.05200541,105260.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756155902,0.05100541,105260.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756156143,0.14650727,105260.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756156345,5.412238,105250.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756156549,4.912238,105250.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756158465,4.912238,105250.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756158810,5.012438,105250.0,105240.0,8.782e-05]
["bitfinex","BTCUSD",1750756159008,0.01249788,105250.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756159219,0.51249788,105250.0,105240.0,0.00108782]
["bitfinex","BTCUSD",1750756159415,5.53543774,105250.0,105220.0,0.0316]
["bitfinex","BTCUSD",1750756159617,0.12333779,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750756159820,0.62333779,105250.0,105240.0,0.00980665]
["bitfinex","BTCUSD",1750756160025,5.03557579,105250.0,105220.0,0.0316]
["bitfinex","BTCUSD",1750756160386,4.912238,105240.0,105220.0,0.0316]
["bitfinex","BTCUSD",1750756160820,4.912238,105240.0,105220.0,0.0326]
["bitfinex","BTCUSD",1750756161202,4.912238,105240.0,105220.0,0.0316]
["bitfinex","BTCUSD",1750756161419,4.912238,105240.0,105210.0,0.04706476]
["bitfinex","BTCUSD",1750756161619,4.913238,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756161848,0.001,105240.0,105220.0,0.004]
["bitfinex","BTCUSD",1750756162063,0.501,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756162276,5.413238,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756162480,5.415238,105240.0,105220.0,0.0358]
["bitfinex","BTCUSD",1750756162609,0.003,105240.0,105220.0,0.0358]
["bitfinex","BTCUSD",1750756162814,0.502,105240.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750756163022,5.414238,105240.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750756163241,0.002,105240.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750756163443,0.502,105240.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750756163675,0.503,105240.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750756164242,0.502,105240.0,105220.0,0.0328]
["bitfinex","BTCUSD",1750756164684,0.59850186,105240.0,105220.0,0.0185]
["bitfinex","BTCUSD",1750756164889,0.59850186,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756165057,0.61350186,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756165262,0.11350186,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756165462,0.61350186,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756165664,5.52573986,105240.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756165873,4.912238,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756166074,5.00773986,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750756166283,5.03803986,105230.0,105190.0,0.05017146]
["bitfinex","BTCUSD",1750756166497,5.03803986,105220.0,105190.0,0.0357]
["bitfinex","BTCUSD",1750756166704,0.12580186,105220.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756166909,0.16368074,105220.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756167200,0.0176473,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756167402,0.11314916,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756167814,0.09550186,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756168283,0.59550186,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756168490,5.50787784,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756168695,0.09563984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756168878,0.59563984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756169061,5.50787784,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756169264,0.10063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756169439,0.60063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756169648,5.51287784,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756169874,0.10063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756170050,0.60063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756170248,5.51287784,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756170469,0.10063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756170677,0.60063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756170900,5.51287784,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756171282,0.10063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756171503,0.60063984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756171738,5.51287784,105210.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756171932,0.10063984,105210.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756172055,0.60063984,105210.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756172256,5.51287784,105210.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756172466,0.10063984,105210.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756172670,0.11683984,105210.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756173083,0.11683984,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756173312,0.17933382,105210.0,105190.0,0.0202]
["bitfinex","BTCUSD",1750756173516,5.412238,105200.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756173687,4.912238,105200.0,105190.0,0.0212]
["bitfinex","BTCUSD",1750756173892,4.912238,105200.0,105190.0,0.01009]
["bitfinex","BTCUSD",1750756174114,4.912238,105200.0,105170.0,0.0308]
["bitfinex","BTCUSD",1750756174323,5.02538716,105200.0,105170.0,0.0308]
["bitfinex","BTCUSD",1750756174495,4.912238,105190.0,105170.0,0.0308]
["bitfinex","BTCUSD",1750756174940,0.01358307,105200.0,105180.0,0.0325]
["bitfinex","BTCUSD",1750756175176,0.01358307,105200.0,105190.0,0.12900186]
["bitfinex","BTCUSD",1750756175391,0.00958307,105200.0,105190.0,0.12900186]
["bitfinex","BTCUSD",1750756175602,0.00013798,105210.0,105190.0,0.12900186]
["bitfinex","BTCUSD",1750756175827,0.00013798,105210.0,105200.0,0.0318]
["bitfinex","BTCUSD",1750756178265,0.00613798,105210.0,105200.0,0.0328]
["bitfinex","BTCUSD",1750756179159,0.00613798,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756179847,0.61713984,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756180115,5.62140184,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756180329,0.14878593,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756180545,5.06102393,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756180946,5.06302393,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756181399,5.55582393,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756181618,5.55582499,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756182767,5.64941405,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756183547,5.55582499,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756183972,5.54917572,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756184201,5.55582647,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756184829,0.64358847,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756185291,5.55582647,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756186004,5.65129642,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756186612,5.55582647,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756186869,5.52492647,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756187100,5.52492872,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756188194,5.51827572,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756188495,0.60603772,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756188914,0.51053586,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756189122,0.51053586,105210.0,105200.0,0.0176]
["bitfinex","BTCUSD",1750756189864,0.51053586,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756190188,0.51053586,105210.0,105200.0,0.0174]
["bitfinex","BTCUSD",1750756194983,0.51053586,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750756197032,5.71154624,105210.0,105180.0,0.02326092]
["bitfinex","BTCUSD",1750756197237,5.12343986,105200.0,105170.0,0.0004]
["bitfinex","BTCUSD",1750756197454,0.2339778,105200.0,105170.0,0.0004]
["bitfinex","BTCUSD",1750756197660,0.3099476,105200.0,105170.0,0.0004]
["bitfinex","BTCUSD",1750756198294,0.3099476,105200.0,105180.0,0.001]
["bitfinex","BTCUSD",1750756198476,0.27167166,105200.0,105180.0,0.001]
["bitfinex","BTCUSD",1750756198700,0.27167166,105200.0,105170.0,0.0004]
["bitfinex","BTCUSD",1750756199125,0.29983869,105200.0,105170.0,0.0004]
["bitfinex","BTCUSD",1750756199543,0.02816703,105200.0,105170.0,0.09550186]
["bitfinex","BTCUSD",1750756199796,0.02816703,105200.0,105180.0,0.09650186]
["bitfinex","BTCUSD",1750756199994,0.01273586,105210.0,105180.0,0.09650186]
["bitfinex","BTCUSD",1750756200200,0.01273586,105210.0,105190.0,0.0323]
["bitfinex","BTCUSD",1750756200415,0.00973586,105210.0,105200.0,0.0323]
["bitfinex","BTCUSD",1750756203503,0.01830643,105210.0,105190.0,0.3]
["bitfinex","BTCUSD",1750756203722,0.62053772,105210.0,105180.0,0.0323]
["bitfinex","BTCUSD",1750756203927,5.05534373,105210.0,105180.0,0.0165]
["bitfinex","BTCUSD",1750756204130,0.14310573,105210.0,105180.0,0.0165]
["bitfinex","BTCUSD",1750756204332,5.50773986,105200.0,105180.0,0.0165]
["bitfinex","BTCUSD",1750756204541,0.09550186,105200.0,105170.0,0.0314]
["bitfinex","BTCUSD",1750756204975,0.10050186,105200.0,105170.0,0.0314]
["bitfinex","BTCUSD",1750756205337,0.19177166,105200.0,105170.0,0.0314]
["bitfinex","BTCUSD",1750756205534,5.412238,105190.0,105170.0,0.0156]
["bitfinex","BTCUSD",1750756205754,4.912238,105190.0,105170.0,0.0156]
["bitfinex","BTCUSD",1750756205956,4.912238,105190.0,105160.0,0.032]
["bitfinex","BTCUSD",1750756206158,4.912238,105190.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756206575,4.912238,105190.0,105160.0,0.032]
["bitfinex","BTCUSD",1750756206775,4.912238,105190.0,105160.0,0.132]
["bitfinex","BTCUSD",1750756206995,4.913238,105190.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756207204,0.001,105190.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756208245,0.001,105190.0,105170.0,0.033]
["bitfinex","BTCUSD",1750756208431,0.31542422,105200.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756208665,4.912238,105190.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756208884,4.913238,105190.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756209174,0.31542422,105200.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756209376,4.912238,105190.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756209668,4.913238,105190.0,105170.0,0.033]
["bitfinex","BTCUSD",1750756209892,0.001,105190.0,105170.0,0.033]
["bitfinex","BTCUSD",1750756210236,0.002,105190.0,105170.0,0.033]
["bitfinex","BTCUSD",1750756210598,0.31542422,105200.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756210815,4.912238,105190.0,105170.0,0.032]
["bitfinex","BTCUSD",1750756211022,4.916238,105190.0,105170.0,0.033]
["bitfinex","BTCUSD",1750756211225,0.004,105190.0,105170.0,0.033]
["bitfinex","BTCUSD",1750756211598,0.004,105190.0,105170.0,0.0165]
["bitfinex","BTCUSD",1750756213175,0.005,105190.0,105170.0,0.0175]
["bitfinex","BTCUSD",1750756214882,0.11650186,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756215897,0.13300186,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756217364,0.26686428,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756217974,0.23310186,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756219757,0.21660186,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756220175,0.23250186,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756220491,4.927938,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756220697,0.0157,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756221473,0.21650186,105190.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756221775,4.912238,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750756222075,5.00773986,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756222302,0.09550186,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756222455,0.09850186,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756222936,0.09550186,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756223426,0.09850186,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756223742,0.09850186,105180.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756224543,0.12151205,105180.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756224972,0.09850186,105180.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756225179,0.09550186,105180.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756225480,0.09850186,105180.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756229399,0.17447166,105180.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756229555,5.412238,105170.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756229901,4.912238,105170.0,105150.0,0.0324]
["bitfinex","BTCUSD",1750756230509,4.927338,105170.0,105140.0,0.032]
["bitfinex","BTCUSD",1750756230654,0.11060186,105170.0,105140.0,0.03246187]
["bitfinex","BTCUSD",1750756232487,0.11760186,105170.0,105140.0,0.03246187]
["bitfinex","BTCUSD",1750756232706,0.11260186,105170.0,105140.0,0.03246187]
["bitfinex","BTCUSD",1750756232897,0.005,105170.0,105150.0,0.0321]
["bitfinex","BTCUSD",1750756233106,0.005,105170.0,105160.0,0.0162]
["bitfinex","BTCUSD",1750756234165,0.6247,105190.0,105160.0,0.0162]
["bitfinex","BTCUSD",1750756234370,5.10030966,105180.0,105150.0,0.0321]
["bitfinex","BTCUSD",1750756234574,4.914238,105170.0,105150.0,0.0162]
["bitfinex","BTCUSD",1750756234726,0.002,105170.0,105150.0,0.0162]
["bitfinex","BTCUSD",1750756235110,0.0176,105170.0,105140.0,0.01676187]
["bitfinex","BTCUSD",1750756235315,0.0176,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756235526,0.12820186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756235907,0.12620186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756236130,0.13120186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756236542,0.12620186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756236806,0.13120186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756237223,0.13320186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756241139,0.11810186,105170.0,105140.0,0.03196187]
["bitfinex","BTCUSD",1750756241343,0.007,105170.0,105150.0,0.0306]
["bitfinex","BTCUSD",1750756242235,0.005,105170.0,105150.0,0.0306]
["bitfinex","BTCUSD",1750756242622,0.007,105170.0,105150.0,0.0306]
["bitfinex","BTCUSD",1750756244757,0.002,105170.0,105150.0,0.0306]
["bitfinex","BTCUSD",1750756245087,0.007,105170.0,105150.0,0.0306]
["bitfinex","BTCUSD",1750756249522,0.007,105170.0,105160.0,0.0317]
["bitfinex","BTCUSD",1750756249836,0.007,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756250675,0.005,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756250886,0.007,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756251090,0.002,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756251290,0.007,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756251705,0.002,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756251912,0.005,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756252322,0.003,105170.0,105160.0,0.12720186]
["bitfinex","BTCUSD",1750756252471,0.004,105170.0,105160.0,0.12820186]
["bitfinex","BTCUSD",1750756264859,0.004,105170.0,105160.0,0.42820186]
["bitfinex","BTCUSD",1750756265616,0.004,105170.0,105160.0,0.12820186]
["bitfinex","BTCUSD",1750756268302,0.004,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756268526,0.0202,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756268749,0.0356,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756271441,0.0202,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756272547,0.0356,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756275968,0.0202,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756276953,0.0352,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756277375,0.0202,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756277848,0.004,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756279590,0.1041,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756279712,0.004,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750756280431,0.004,105170.0,105160.0,0.12820186]
["bitfinex","BTCUSD",1750756281412,0.004,105170.0,105160.0,0.42820186]
["bitfinex","BTCUSD",1750756282260,0.59732236,105200.0,105170.0,0.0166]
["bitfinex","BTCUSD",1750756282466,0.59732236,105200.0,105170.0,0.12780186]
["bitfinex","BTCUSD",1750756283211,0.10452236,105200.0,105180.0,0.12670186]
["bitfinex","BTCUSD",1750756283569,0.10752236,105200.0,105180.0,0.12670186]
["bitfinex","BTCUSD",1750756284243,0.10452236,105200.0,105180.0,0.12670186]
["bitfinex","BTCUSD",1750756284448,0.02869051,105200.0,105180.0,0.12670186]
["bitfinex","BTCUSD",1750756284621,0.03669051,105200.0,105180.0,0.12670186]
["bitfinex","BTCUSD",1750756285057,0.02869051,105200.0,105180.0,0.12670186]
["bitfinex","BTCUSD",1750756285467,0.03669051,105200.0,105180.0,0.12770186]
["bitfinex","BTCUSD",1750756285676,0.03969051,105200.0,105180.0,0.12870186]
["bitfinex","BTCUSD",1750756286582,0.03969051,105200.0,105180.0,0.11300186]
["bitfinex","BTCUSD",1750756287215,0.03960299,105200.0,105180.0,0.11300186]
["bitfinex","BTCUSD",1750756292194,0.03960299,105200.0,105180.0,0.12940186]
["bitfinex","BTCUSD",1750756293167,0.05610299,105200.0,105180.0,0.11300186]
["bitfinex","BTCUSD",1750756294588,0.03960299,105200.0,105180.0,0.11300186]
["bitfinex","BTCUSD",1750756299166,0.07120299,105200.0,105180.0,0.002]
["bitfinex","BTCUSD",1750756301368,0.05590299,105200.0,105180.0,0.002]
["bitfinex","BTCUSD",1750756303009,0.03960299,105200.0,105180.0,0.0185]
["bitfinex","BTCUSD",1750756305117,0.03960299,105200.0,105180.0,0.12970186]
["bitfinex","BTCUSD",1750756305335,0.03960299,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1750756306210,0.03960299,105200.0,105190.0,0.0165]
["bitfinex","BTCUSD",1750756306662,0.03960299,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1750756307566,0.01113795,105200.0,105190.0,0.12770186]
["bitfinex","BTCUSD",1750756308235,0.00813795,105200.0,105190.0,0.12770186]
["bitfinex","BTCUSD",1750756310234,0.01113795,105200.0,105190.0,0.12870186]
["bitfinex","BTCUSD",1750756310677,0.00813795,105200.0,105190.0,0.12770186]
["bitfinex","BTCUSD",1750756310899,0.00113795,105200.0,105190.0,0.12870186]
["bitfinex","BTCUSD",1750756311117,0.00913795,105200.0,105190.0,0.12970186]
["bitfinex","BTCUSD",1750756312088,0.00113795,105200.0,105190.0,0.12870186]
["bitfinex","BTCUSD",1750756312328,0.00413795,105200.0,105190.0,0.12970186]
["bitfinex","BTCUSD",1750756320709,0.00413795,105200.0,105190.0,0.11400186]
["bitfinex","BTCUSD",1750756320965,0.02023795,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750756321199,0.03623795,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750756323715,0.03623795,105200.0,105160.0,0.3151]
["bitfinex","BTCUSD",1750756323926,0.0321,105180.0,105160.0,0.39550186]
["bitfinex","BTCUSD",1750756325036,0.0321,105180.0,105160.0,0.39650186]
["bitfinex","BTCUSD",1750756325472,0.0321,105180.0,105160.0,0.39550186]
["bitfinex","BTCUSD",1750756325694,0.06369414,105180.0,105160.0,0.39650186]
["bitfinex","BTCUSD",1750756326581,0.04809414,105180.0,105160.0,0.39650186]
["bitfinex","BTCUSD",1750756327915,0.04909414,105180.0,105160.0,0.39750186]
["bitfinex","BTCUSD",1750756328215,0.04909414,105180.0,105160.0,0.41400186]
["bitfinex","BTCUSD",1750756330381,0.03259414,105180.0,105160.0,0.41400186]
["bitfinex","BTCUSD",1750756330585,0.03259414,105180.0,105160.0,0.43030186]
["bitfinex","BTCUSD",1750756332964,0.004,105180.0,105170.0,0.12750186]
["bitfinex","BTCUSD",1750756333783,0.003,105180.0,105170.0,0.12750186]
["bitfinex","BTCUSD",1750756334191,0.004,105180.0,105170.0,0.12850186]
["bitfinex","BTCUSD",1750756336364,0.001,105180.0,105170.0,0.12850186]
["bitfinex","BTCUSD",1750756337960,0.004,105180.0,105170.0,0.12850186]
["bitfinex","BTCUSD",1750756342707,0.004,105180.0,105170.0,0.11300186]
["bitfinex","BTCUSD",1750756349706,0.004,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750756350094,0.004,105180.0,105170.0,0.11250186]
["bitfinex","BTCUSD",1750756352062,0.004,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750756352665,0.004,105180.0,105170.0,0.11160186]
["bitfinex","BTCUSD",1750756352980,0.004,105180.0,105170.0,0.12810186]
["bitfinex","BTCUSD",1750756354222,0.0799698,105180.0,105170.0,0.11160186]
["bitfinex","BTCUSD",1750756354432,0.0949698,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750756354773,0.0949698,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756354979,0.1106698,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756359828,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756360035,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756360255,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756360489,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756360694,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756360890,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756361029,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756361237,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756361437,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756361635,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756361862,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756362059,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756362346,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756362553,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756362733,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756362893,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756363089,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756363302,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756363524,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756363682,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756363889,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756364088,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756364332,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756364510,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756364721,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756364915,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756365081,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756365281,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756365493,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756365698,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756366141,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756366313,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756366496,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756366696,0.5347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756366952,5.446938,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756367196,0.0347,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750756380300,0.0315,105170.0,105140.0,0.0154]
["bitfinex","BTCUSD",1750756380539,0.0164,105160.0,105140.0,0.12610186]
["bitfinex","BTCUSD",1750756381358,0.0164,105160.0,105140.0,0.11090186]
["bitfinex","BTCUSD",1750756381802,0.0164,105160.0,105140.0,0.11136373]
["bitfinex","BTCUSD",1750756382004,0.0164,105160.0,105140.0,0.12766373]
["bitfinex","BTCUSD",1750756385151,0.0302,105170.0,105140.0,0.12766373]
["bitfinex","BTCUSD",1750756385333,0.0304,105180.0,105150.0,0.12720186]
["bitfinex","BTCUSD",1750756385550,0.002,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750756385756,0.003,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750756385901,0.003,105160.0,105150.0,0.11080186]
["bitfinex","BTCUSD",1750756386104,0.003,105160.0,105150.0,0.12580186]
["bitfinex","BTCUSD",1750756386408,0.002,105160.0,105150.0,0.12580186]
["bitfinex","BTCUSD",1750756387462,0.003,105160.0,105150.0,0.12580186]
["bitfinex","BTCUSD",1750756387867,0.001,105160.0,105150.0,0.12580186]
["bitfinex","BTCUSD",1750756388728,0.003,105160.0,105150.0,0.12580186]
["bitfinex","BTCUSD",1750756389703,0.003,105160.0,105150.0,0.11050186]
["bitfinex","BTCUSD",1750756389905,0.003,105160.0,105150.0,0.09550186]
["bitfinex","BTCUSD",1750756390087,0.003,105160.0,105140.0,0.03166187]
["bitfinex","BTCUSD",1750756390288,0.003,105160.0,105140.0,0.12716373]
["bitfinex","BTCUSD",1750756391122,0.001,105160.0,105140.0,0.12716373]
["bitfinex","BTCUSD",1750756391637,0.003,105160.0,105140.0,0.12716373]
["bitfinex","BTCUSD",1750756392451,0.002,105160.0,105140.0,0.12716373]
["bitfinex","BTCUSD",1750756392652,0.002,105160.0,105140.0,0.11216373]
["bitfinex","BTCUSD",1750756392854,0.003,105160.0,105150.0,0.0163]
["bitfinex","BTCUSD",1750756393006,0.003,105160.0,105150.0,0.0326]
["bitfinex","BTCUSD",1750756393752,0.002,105160.0,105150.0,0.0326]
["bitfinex","BTCUSD",1750756394374,0.003,105160.0,105150.0,0.0326]
["bitfinex","BTCUSD",1750756394876,0.001,105160.0,105150.0,0.0326]
["bitfinex","BTCUSD",1750756395032,0.003,105160.0,105150.0,0.0326]
["bitfinex","BTCUSD",1750756395217,0.003,105160.0,105150.0,0.12810186]
["bitfinex","BTCUSD",1750756423573,0.00010689,105160.0,105150.0,0.12810186]
["bitfinex","BTCUSD",1750756425014,0.00010689,105160.0,105150.0,0.42810186]
["bitfinex","BTCUSD",1750756427228,0.00010689,105160.0,105150.0,1.12810186]
["bitfinex","BTCUSD",1750756433499,7.67e-06,105160.0,105150.0,1.12810186]
["bitfinex","BTCUSD",1750756436295,0.0759698,105200.0,105160.0,0.0316]
["bitfinex","BTCUSD",1750756436496,0.0759698,105200.0,105190.0,0.0316]
["bitfinex","BTCUSD",1750756436700,0.0759698,105200.0,105190.0,0.12710186]
["bitfinex","BTCUSD",1750756437103,0.0759698,105200.0,105190.0,0.11210186]
["bitfinex","BTCUSD",1750756437730,0.07610098,105200.0,105190.0,0.09550186]
["bitfinex","BTCUSD",1750756438336,0.07610098,105200.0,105190.0,0.11120186]
["bitfinex","BTCUSD",1750756438454,0.07710098,105200.0,105190.0,0.12800186]
["bitfinex","BTCUSD",1750756440867,0.07710098,105200.0,105190.0,0.11220186]
["bitfinex","BTCUSD",1750756441724,0.00113118,105200.0,105190.0,0.11220186]
["bitfinex","BTCUSD",1750756443482,0.00113118,105200.0,105190.0,0.12740186]
["bitfinex","BTCUSD",1750756446874,0.00113118,105200.0,105190.0,0.22740186]
["bitfinex","BTCUSD",1750756447228,0.00113118,105200.0,105190.0,0.19650186]
["bitfinex","BTCUSD",1750756448237,0.00013118,105200.0,105190.0,0.19550186]
["bitfinex","BTCUSD",1750756448702,0.00213118,105200.0,105190.0,0.19650186]
["bitfinex","BTCUSD",1750756448881,0.00313118,105200.0,105190.0,0.19750186]
["bitfinex","BTCUSD",1750756449084,0.00113118,105200.0,105190.0,0.19650186]
["bitfinex","BTCUSD",1750756449218,0.00213118,105200.0,105190.0,0.19950186]
["bitfinex","BTCUSD",1750756449424,0.00113118,105200.0,105190.0,0.19850186]
["bitfinex","BTCUSD",1750756449834,0.00213118,105200.0,105190.0,0.20050186]
["bitfinex","BTCUSD",1750756452280,0.01863118,105200.0,105190.0,0.20050186]
["bitfinex","BTCUSD",1750756454703,0.00213118,105200.0,105190.0,0.20050186]
["bitfinex","BTCUSD",1750756455424,0.00213118,105200.0,105190.0,0.23050186]
["bitfinex","BTCUSD",1750756455622,0.00213118,105200.0,105190.0,0.24954186]
["bitfinex","BTCUSD",1750756455823,0.00213118,105200.0,105190.0,0.23050186]
["bitfinex","BTCUSD",1750756462300,0.00036947,105200.0,105190.0,0.9401499]
["bitfinex","BTCUSD",1750756463681,0.00036947,105200.0,105190.0,0.9371499]
["bitfinex","BTCUSD",1750756464039,0.00136947,105200.0,105190.0,0.9401499]
["bitfinex","BTCUSD",1750756464242,0.001,105200.0,105190.0,0.9381499]
["bitfinex","BTCUSD",1750756464454,0.0001,105220.0,105200.0,0.031]
["bitfinex","BTCUSD",1750756464658,0.00018764,105220.0,105210.0,0.22650186]
["bitfinex","BTCUSD",1750756465708,0.00018764,105220.0,105210.0,0.92650186]
["bitfinex","BTCUSD",1750756466339,0.00118764,105220.0,105210.0,0.92650186]
["bitfinex","BTCUSD",1750756466741,0.00118764,105220.0,105210.0,0.92750186]
["bitfinex","BTCUSD",1750756467043,0.00118764,105220.0,105210.0,0.95600949]
["bitfinex","BTCUSD",1750756468057,0.00018764,105220.0,105210.0,0.95600949]
["bitfinex","BTCUSD",1750756468822,0.00118764,105220.0,105210.0,0.95900949]
["bitfinex","BTCUSD",1750756469154,0.00018764,105220.0,105210.0,0.95500949]
["bitfinex","BTCUSD",1750756469723,0.00218764,105220.0,105210.0,0.96400949]
["bitfinex","BTCUSD",1750756470015,0.00118764,105220.0,105210.0,0.96200949]
["bitfinex","BTCUSD",1750756470459,0.00218764,105220.0,105210.0,0.96700949]
["bitfinex","BTCUSD",1750756476160,0.00218764,105220.0,105210.0,0.98604949]
["bitfinex","BTCUSD",1750756479792,0.00218764,105220.0,105210.0,0.95504949]
["bitfinex","BTCUSD",1750756480000,0.00218764,105220.0,105210.0,0.97144949]
["bitfinex","BTCUSD",1750756480240,0.00218764,105220.0,105210.0,0.98674949]
["bitfinex","BTCUSD",1750756481143,0.00218764,105220.0,105210.0,0.97144949]
["bitfinex","BTCUSD",1750756482489,0.00218764,105220.0,105210.0,0.98784949]
["bitfinex","BTCUSD",1750756487512,0.00218764,105220.0,105210.0,1.28784949]
["bitfinex","BTCUSD",1750756497769,0.00218764,105220.0,105210.0,1.27144949]
["bitfinex","BTCUSD",1750756497945,0.00218764,105220.0,105210.0,1.25504949]
["bitfinex","BTCUSD",1750756498397,0.0159418,105220.0,105210.0,1.25504949]
["bitfinex","BTCUSD",1750756499128,0.0310418,105220.0,105210.0,1.22654186]
["bitfinex","BTCUSD",1750756499333,0.0310418,105220.0,105210.0,1.20750186]
["bitfinex","BTCUSD",1750756500248,0.0310418,105220.0,105210.0,0.50750186]
["bitfinex","BTCUSD",1750756500454,0.0310418,105220.0,105210.0,0.50050186]
["bitfinex","BTCUSD",1750756500657,0.04070899,105220.0,105210.0,0.50050186]
["bitfinex","BTCUSD",1750756500862,0.04170899,105220.0,105210.0,0.50250186]
["bitfinex","BTCUSD",1750756501269,0.04170899,105220.0,105210.0,0.407]
["bitfinex","BTCUSD",1750756501442,0.04170899,105220.0,105210.0,0.307]
["bitfinex","BTCUSD",1750756503714,0.04170899,105220.0,105210.0,0.305]
["bitfinex","BTCUSD",1750756503917,0.51120899,105220.0,105210.0,0.2267]
["bitfinex","BTCUSD",1750756504102,5.43344699,105220.0,105210.0,0.2267]
["bitfinex","BTCUSD",1750756504306,0.02120899,105220.0,105210.0,0.2217]
["bitfinex","BTCUSD",1750756504499,0.61671085,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756504841,5.02894885,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756505184,5.02840705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756508254,0.11616905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756508599,5.52840705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756508804,0.11616905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756508934,0.61816905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756509172,5.53040705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756509372,0.11816905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756509692,0.61616905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756509888,5.52840705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756510208,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756510414,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756510614,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756510782,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756511134,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756511302,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756511474,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756511707,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756511909,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756512194,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756512329,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756512533,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756512735,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756512948,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756513162,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756513503,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756513737,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756513945,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756514144,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756514354,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756514557,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756514770,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756514968,0.62216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756515185,5.53440705,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756515388,0.12216905,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750756515629,0.62216905,105220.0,105210.0,0.301]
["bitfinex","BTCUSD",1750756515822,5.53440705,105220.0,105210.0,0.301]
["bitfinex","BTCUSD",1750756516026,0.12216905,105220.0,105210.0,0.20587894]
["bitfinex","BTCUSD",1750756516239,0.62216905,105220.0,105210.0,0.15831841]
["bitfinex","BTCUSD",1750756516445,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756516647,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756516882,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756517188,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756517619,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756517831,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756518037,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756518319,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756518538,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756518735,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756518941,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756519148,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756519354,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756519560,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756519702,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756519903,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756520111,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756520311,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756520516,5.53440705,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756520715,0.12216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756520982,0.62216905,105220.0,105210.0,0.11075788]
["bitfinex","BTCUSD",1750756521130,5.53440705,105220.0,105210.0,0.06319735]
["bitfinex","BTCUSD",1750756521334,0.12216905,105220.0,105210.0,0.06319735]
["bitfinex","BTCUSD",1750756521536,0.61716905,105220.0,105180.0,0.0307]
["bitfinex","BTCUSD",1750756521794,5.52940705,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756521963,0.11716905,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756522185,0.61716905,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756522379,5.52940705,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756522657,0.11716905,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756522856,0.61216905,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756522982,5.52440705,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756523356,0.11716905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756523639,0.61716905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756523847,5.52940705,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756524060,0.11716905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756524288,0.61616905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756524469,5.52840705,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756524674,0.11616905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756525076,5.52840705,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756525284,0.1306117,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756525487,0.6306117,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756525694,5.5428497,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756525895,0.1306117,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756526102,0.61616905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756526299,5.52840705,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756526511,0.11016905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756526710,0.61016905,105220.0,105190.0,0.0317]
["bitfinex","BTCUSD",1750756526868,5.52240705,105220.0,105190.0,0.0166]
["bitfinex","BTCUSD",1750756527071,0.11016905,105220.0,105200.0,0.0307]
["bitfinex","BTCUSD",1750756527277,0.61016905,105220.0,105200.0,0.0307]
["bitfinex","BTCUSD",1750756527474,5.52240705,105220.0,105200.0,0.0307]
["bitfinex","BTCUSD",1750756527678,0.11016905,105220.0,105200.0,0.0307]
["bitfinex","BTCUSD",1750756527858,0.61016905,105220.0,105200.0,0.0307]
["bitfinex","BTCUSD",1750756528082,5.52406525,105220.0,105190.0,0.0307]
["bitfinex","BTCUSD",1750756528298,0.11416905,105220.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756528514,0.62082709,105220.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756528713,5.52906509,105220.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756528962,0.11682709,105220.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756529169,0.61682709,105220.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756529380,0.09550186,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750756529737,0.10215998,105210.0,105180.0,0.0326]
["bitfinex","BTCUSD",1750756530268,0.09550186,105210.0,105180.0,0.0326]
["bitfinex","BTCUSD",1750756530475,0.09550186,105210.0,105190.0,0.0165]
["bitfinex","BTCUSD",1750756531130,0.0066679,105210.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756531429,0.505,105220.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756531630,5.45066039,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756531860,0.03342239,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756532067,0.003,105210.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756532272,0.504,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756532471,0.53343525,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756532742,0.53643525,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756532945,0.53343525,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756533237,0.52943525,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756533701,0.004,105210.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756534111,0.5,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756534352,5.4466808,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756534544,0.004,105210.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756535290,0.5,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756535492,5.44768885,105220.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756535711,0.03545085,105220.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756535939,0.52945085,105220.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756536132,0.004,105210.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756537544,0.004,105210.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756537949,0.004,105210.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756538136,0.004,105210.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756538342,0.01334183,105210.0,105200.0,0.0316]
["bitfinex","BTCUSD",1750756538821,0.01734183,105210.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750756540196,0.01734183,105210.0,105200.0,0.12810186]
["bitfinex","BTCUSD",1750756541587,0.00934183,105210.0,105200.0,0.12710186]
["bitfinex","BTCUSD",1750756541732,0.01334183,105210.0,105200.0,0.12710186]
["bitfinex","BTCUSD",1750756541932,0.008,105210.0,105200.0,0.12810186]
["bitfinex","BTCUSD",1750756542144,0.008,105210.0,105200.0,0.12710186]
["bitfinex","BTCUSD",1750756542366,0.004,105210.0,105200.0,0.12710186]
["bitfinex","BTCUSD",1750756542713,0.008,105210.0,105200.0,0.12810186]
["bitfinex","BTCUSD",1750756544285,0.01763411,105210.0,105200.0,0.12810186]
["bitfinex","BTCUSD",1750756545618,0.008,105210.0,105200.0,0.12810186]
["bitfinex","BTCUSD",1750756545821,0.008,105210.0,105200.0,0.22810186]
["bitfinex","BTCUSD",1750756546193,0.004,105210.0,105200.0,0.22810186]
["bitfinex","BTCUSD",1750756546398,0.002,105210.0,105200.0,0.22710186]
["bitfinex","BTCUSD",1750756546645,0.005,105210.0,105200.0,0.22810186]
["bitfinex","BTCUSD",1750756547098,0.005,105210.0,105200.0,0.92810186]
["bitfinex","BTCUSD",1750756547502,0.003,105210.0,105200.0,0.92810186]
["bitfinex","BTCUSD",1750756548007,0.0001,105240.0,105200.0,0.89550186]
["bitfinex","BTCUSD",1750756548149,0.00014608,105240.0,105210.0,0.22830186]
["bitfinex","BTCUSD",1750756548355,0.00014608,105240.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750756548557,0.00014608,105240.0,105220.0,0.0319]
["bitfinex","BTCUSD",1750756548757,0.00014608,105240.0,105230.0,0.12740186]
["bitfinex","BTCUSD",1750756549377,0.00314608,105240.0,105230.0,0.12740186]
["bitfinex","BTCUSD",1750756549581,0.00014608,105240.0,105230.0,0.12740186]
["bitfinex","BTCUSD",1750756551414,0.00314608,105240.0,105230.0,0.12740186]
["bitfinex","BTCUSD",1750756551599,0.00614608,105240.0,105230.0,0.12840186]
["bitfinex","BTCUSD",1750756551967,0.00314608,105240.0,105230.0,0.12840186]
["bitfinex","BTCUSD",1750756552256,0.00314608,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756552588,0.00614608,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756558847,0.01565008,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756559047,0.00614608,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756563759,0.01583128,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756563966,0.00614608,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756568452,0.00614608,105240.0,105230.0,0.82940186]
["bitfinex","BTCUSD",1750756570103,0.00614608,105240.0,105230.0,0.12940186]
["bitfinex","BTCUSD",1750756571488,0.00614608,105240.0,105230.0,0.82940186]
["bitfinex","BTCUSD",1750756578425,0.00614608,105240.0,105230.0,0.94842186]
["bitfinex","BTCUSD",1750756579182,0.00314608,105240.0,105230.0,0.94742186]
["bitfinex","BTCUSD",1750756579334,0.0001,105250.0,105230.0,0.91652186]
["bitfinex","BTCUSD",1750756579567,0.0001,105250.0,105240.0,0.12750186]
["bitfinex","BTCUSD",1750756579745,0.0001,105250.0,105240.0,0.92750186]
["bitfinex","BTCUSD",1750756580293,0.0001,105250.0,105240.0,0.22750186]
["bitfinex","BTCUSD",1750756580718,0.0011,105250.0,105240.0,0.22750186]
["bitfinex","BTCUSD",1750756580935,0.0031,105250.0,105240.0,0.23250186]
["bitfinex","BTCUSD",1750756581150,0.0021,105250.0,105240.0,0.93250186]
["bitfinex","BTCUSD",1750756582735,0.0031,105250.0,105240.0,0.93550186]
["bitfinex","BTCUSD",1750756587568,0.01246997,105250.0,105240.0,0.93550186]
["bitfinex","BTCUSD",1750756587999,0.0031,105250.0,105240.0,0.93550186]
["bitfinex","BTCUSD",1750756588188,0.0031,105250.0,105240.0,0.91960186]
["bitfinex","BTCUSD",1750756589261,0.0031,105250.0,105240.0,0.21960186]
["bitfinex","BTCUSD",1750756590559,0.0031,105250.0,105240.0,0.23490186]
["bitfinex","BTCUSD",1750756594903,0.01256174,105250.0,105240.0,0.23490186]
["bitfinex","BTCUSD",1750756596217,0.0031,105250.0,105240.0,0.23490186]
["bitfinex","BTCUSD",1750756600100,0.0031,105250.0,105240.0,0.93490186]
["bitfinex","BTCUSD",1750756600722,0.0031,105250.0,105240.0,0.23490186]
["bitfinex","BTCUSD",1750756603489,0.01258238,105250.0,105240.0,0.23490186]
["bitfinex","BTCUSD",1750756603871,0.0031,105250.0,105240.0,0.93490186]
["bitfinex","BTCUSD",1750756605819,0.01272729,105250.0,105240.0,0.93490186]
["bitfinex","BTCUSD",1750756608822,0.0031,105250.0,105240.0,0.93490186]
["bitfinex","BTCUSD",1750756610609,0.0031,105250.0,105240.0,0.90350186]
["bitfinex","BTCUSD",1750756611051,0.0031,105250.0,105240.0,0.93580186]
["bitfinex","BTCUSD",1750756612172,0.0031,105250.0,105240.0,0.23580186]
["bitfinex","BTCUSD",1750756622054,0.0031,105250.0,105240.0,0.21980186]
["bitfinex","BTCUSD",1750756622210,0.0031,105250.0,105240.0,0.23610186]
["bitfinex","BTCUSD",1750756625015,0.0031,105250.0,105240.0,0.21980186]
["bitfinex","BTCUSD",1750756625214,0.0031,105250.0,105240.0,0.20350186]
["bitfinex","BTCUSD",1750756625629,0.0093,105250.0,105240.0,0.20350186]
["bitfinex","BTCUSD",1750756626330,0.0031,105250.0,105240.0,0.20350186]
["bitfinex","BTCUSD",1750756626694,0.0031,105250.0,105240.0,0.21950186]
["bitfinex","BTCUSD",1750756626899,0.0031,105250.0,105240.0,0.23550186]
["bitfinex","BTCUSD",1750756629704,0.0031,105250.0,105240.0,0.23650186]
["bitfinex","BTCUSD",1750756637346,0.0031,105250.0,105240.0,0.53650186]
["bitfinex","BTCUSD",1750756640168,0.0031,105250.0,105240.0,1.23650186]
["bitfinex","BTCUSD",1750756644124,0.0031,105250.0,105240.0,0.53650186]
["bitfinex","BTCUSD",1750756649707,0.0031,105250.0,105240.0,0.53550186]
["bitfinex","BTCUSD",1750756659940,0.00272182,105250.0,105240.0,0.53550186]
["bitfinex","BTCUSD",1750756682197,0.00272182,105250.0,105240.0,0.53486186]
["bitfinex","BTCUSD",1750756685642,0.00272182,105250.0,105240.0,0.53486186]
["bitfinex","BTCUSD",1750756691608,0.00272182,105250.0,105240.0,0.55388186]
["bitfinex","BTCUSD",1750756691808,0.00272182,105250.0,105240.0,0.53486186]
["bitfinex","BTCUSD",1750756692039,0.00272182,105250.0,105240.0,0.408]
["bitfinex","BTCUSD",1750756692213,0.00892182,105250.0,105240.0,0.408]
["bitfinex","BTCUSD",1750756692462,0.00892182,105250.0,105240.0,0.308]
["bitfinex","BTCUSD",1750756693266,0.0072,105250.0,105240.0,0.303]
["bitfinex","BTCUSD",1750756693749,0.0082,105250.0,105240.0,0.306]
["bitfinex","BTCUSD",1750756693973,0.002,105250.0,105240.0,0.306]
["bitfinex","BTCUSD",1750756694720,0.001,105250.0,105240.0,0.303]
["bitfinex","BTCUSD",1750756694942,0.0072,105250.0,105240.0,0.303]
["bitfinex","BTCUSD",1750756695149,0.0072,105250.0,105240.0,0.304]
["bitfinex","BTCUSD",1750756696307,0.03588821,105250.0,105240.0,0.303]
["bitfinex","BTCUSD",1750756696715,0.0072,105250.0,105240.0,0.304]
["bitfinex","BTCUSD",1750756700081,0.001,105250.0,105240.0,0.3357]
["bitfinex","BTCUSD",1750756700306,0.001,105250.0,105240.0,0.43120186]
["bitfinex","BTCUSD",1750756735848,0.001,105250.0,105240.0,0.41480186]
["bitfinex","BTCUSD",1750756736436,0.001,105250.0,105240.0,0.43050186]
["bitfinex","BTCUSD",1750756745744,0.001,105250.0,105240.0,0.53050186]
["bitfinex","BTCUSD",1750756746336,0.001,105250.0,105240.0,0.52950186]
["bitfinex","BTCUSD",1750756746552,0.0001,105260.0,105240.0,1.19850186]
["bitfinex","BTCUSD",1750756746756,0.0001,105260.0,105250.0,0.12790186]
["bitfinex","BTCUSD",1750756747423,0.0001,105260.0,105250.0,0.22790186]
["bitfinex","BTCUSD",1750756747626,0.0001,105260.0,105250.0,0.92790186]
["bitfinex","BTCUSD",1750756749382,0.0001,105270.0,105250.0,0.93718404]
["bitfinex","BTCUSD",1750756749762,0.0001,105270.0,105260.0,0.12860186]
["bitfinex","BTCUSD",1750756749912,0.0001,105270.0,105260.0,0.92860186]
["bitfinex","BTCUSD",1750756751458,0.0011,105270.0,105260.0,0.93460186]
["bitfinex","BTCUSD",1750756751662,0.0011,105270.0,105260.0,1.23460186]
["bitfinex","BTCUSD",1750756752815,0.0021,105270.0,105260.0,1.23760186]
["bitfinex","BTCUSD",1750756753245,0.00046,105270.0,105260.0,1.23760186]
["bitfinex","BTCUSD",1750756754480,0.00046,105270.0,105260.0,1.26586255]
["bitfinex","BTCUSD",1750756760834,0.00046,105270.0,105260.0,1.28488255]
["bitfinex","BTCUSD",1750756764523,0.0001,105290.0,105260.0,1.25178255]
["bitfinex","BTCUSD",1750756764724,0.0001,105290.0,105280.0,0.12660186]
["bitfinex","BTCUSD",1750756765730,0.0001,105290.0,105280.0,0.82660186]
["bitfinex","BTCUSD",1750756765937,0.0011876,105290.0,105280.0,0.82660186]
["bitfinex","BTCUSD",1750756766620,0.0001876,105290.0,105280.0,0.82660186]
["bitfinex","BTCUSD",1750756766753,0.0001876,105290.0,105280.0,0.12660186]
["bitfinex","BTCUSD",1750756766955,0.0001876,105290.0,105280.0,0.11120186]
["bitfinex","BTCUSD",1750756767154,0.0001876,105290.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750756767731,0.0001876,105290.0,105280.0,0.12740186]
["bitfinex","BTCUSD",1750756768799,0.0011876,105290.0,105280.0,0.13040186]
["bitfinex","BTCUSD",1750756773169,0.0011876,105290.0,105280.0,0.83040186]
["bitfinex","BTCUSD",1750756779066,0.0011876,105290.0,105280.0,0.93040186]
["bitfinex","BTCUSD",1750756780020,0.0001876,105290.0,105280.0,0.92740186]
["bitfinex","BTCUSD",1750756780445,0.0011876,105290.0,105280.0,0.93640186]
["bitfinex","BTCUSD",1750756780713,0.0011876,105290.0,105280.0,0.95542186]
["bitfinex","BTCUSD",1750756781729,0.0021876,105290.0,105280.0,0.96042186]
["bitfinex","BTCUSD",1750756802777,0.0021,105300.0,105280.0,0.92852186]
["bitfinex","BTCUSD",1750756802986,0.0021,105300.0,105290.0,0.12820186]
["bitfinex","BTCUSD",1750756803197,0.0021,105300.0,105290.0,0.92820186]
["bitfinex","BTCUSD",1750756804406,0.0031,105300.0,105290.0,0.92820186]
["bitfinex","BTCUSD",1750756804933,0.0031,105300.0,105290.0,0.94722186]
["bitfinex","BTCUSD",1750756804934,0.0021,105300.0,105290.0,0.94722186]
["bitfinex","BTCUSD",1750756805162,0.0031,105300.0,105290.0,0.95022186]
["bitfinex","BTCUSD",1750756805883,0.0031,105300.0,105290.0,0.94722186]
["bitfinex","BTCUSD",1750756806089,0.0021,105300.0,105290.0,0.94722186]
["bitfinex","BTCUSD",1750756806322,0.0161,105300.0,105290.0,0.94922186]
["bitfinex","BTCUSD",1750756806556,0.014,105300.0,105290.0,0.94922186]
["bitfinex","BTCUSD",1750756806690,0.014,105300.0,105290.0,1.24082186]
["bitfinex","BTCUSD",1750756806892,0.0001,105310.0,105290.0,1.24082186]
["bitfinex","BTCUSD",1750756807094,0.0001,105310.0,105300.0,0.14592186]
["bitfinex","BTCUSD",1750756807290,0.0001,105310.0,105300.0,0.94592186]
["bitfinex","BTCUSD",1750756807690,0.0001,105310.0,105300.0,1.04590186]
["bitfinex","BTCUSD",1750756808318,1.253e-05,105310.0,105300.0,1.04590186]
["bitfinex","BTCUSD",1750756808720,0.02501253,105310.0,105300.0,0.94692186]
["bitfinex","BTCUSD",1750756808955,0.02501253,105310.0,105300.0,1.23852186]
["bitfinex","BTCUSD",1750756810287,0.0001,105340.0,105300.0,1.20712186]
["bitfinex","BTCUSD",1750756810486,0.00018758,105340.0,105330.0,0.12670186]
["bitfinex","BTCUSD",1750756810840,0.00018758,105340.0,105330.0,0.92670186]
["bitfinex","BTCUSD",1750756811045,0.00738758,105340.0,105330.0,0.89550186]
["bitfinex","BTCUSD",1750756811465,0.02038758,105340.0,105330.0,0.89550186]
["bitfinex","BTCUSD",1750756811672,0.02038758,105340.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756812075,0.00738758,105340.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756812428,0.00738758,105340.0,105330.0,0.09550186]
["bitfinex","BTCUSD",1750756812832,0.00738758,105340.0,105330.0,0.10350186]
["bitfinex","BTCUSD",1750756813062,0.00738758,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750756814659,0.00738758,105340.0,105330.0,0.10150186]
["bitfinex","BTCUSD",1750756814856,0.00738758,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750756816501,0.00018758,105340.0,105330.0,0.11280186]
["bitfinex","BTCUSD",1750756816863,0.00018758,105340.0,105330.0,0.22830186]
["bitfinex","BTCUSD",1750756817992,0.00018758,105340.0,105330.0,0.55330186]
["bitfinex","BTCUSD",1750756818333,0.00018758,105340.0,105330.0,1.25130186]
["bitfinex","BTCUSD",1750756818538,0.00018758,105340.0,105330.0,1.21080186]
["bitfinex","BTCUSD",1750756818715,0.00018758,105340.0,105330.0,1.19550186]
["bitfinex","BTCUSD",1750756819164,0.00018758,105340.0,105330.0,1.22050186]
["bitfinex","BTCUSD",1750756819733,0.00018758,105340.0,105330.0,1.22150186]
["bitfinex","BTCUSD",1750756820312,0.00018758,105340.0,105330.0,1.25230186]
["bitfinex","BTCUSD",1750756820748,0.00018758,105340.0,105330.0,1.27131186]
["bitfinex","BTCUSD",1750756821175,0.00018758,105340.0,105330.0,1.27031186]
["bitfinex","BTCUSD",1750756821583,0.00018758,105340.0,105330.0,1.24931186]
["bitfinex","BTCUSD",1750756821742,0.00318758,105340.0,105330.0,1.24531186]
["bitfinex","BTCUSD",1750756821942,0.003,105340.0,105330.0,1.24531186]
["bitfinex","BTCUSD",1750756822139,0.01081242,105340.0,105330.0,1.15662785]
["bitfinex","BTCUSD",1750756822545,0.00781242,105340.0,105330.0,1.15662785]
["bitfinex","BTCUSD",1750756822744,0.00781242,105340.0,105330.0,1.15762785]
["bitfinex","BTCUSD",1750756822953,0.0001,105360.0,105350.0,0.0309]
["bitfinex","BTCUSD",1750756823282,0.00056074,105360.0,105350.0,0.92640186]
["bitfinex","BTCUSD",1750756823910,0.00056074,105360.0,105350.0,0.92544186]
["bitfinex","BTCUSD",1750756825641,0.00156074,105360.0,105350.0,0.94044186]
["bitfinex","BTCUSD",1750756826461,0.00156074,105360.0,105350.0,0.94744186]
["bitfinex","BTCUSD",1750756828225,0.00156074,105360.0,105350.0,0.91750186]
["bitfinex","BTCUSD",1750756830468,0.00156074,105360.0,105350.0,0.93360186]
["bitfinex","BTCUSD",1750756830668,0.00156074,105360.0,105350.0,0.23360186]
["bitfinex","BTCUSD",1750756831373,0.00156074,105360.0,105350.0,0.24990186]
["bitfinex","BTCUSD",1750756831927,0.00156074,105360.0,105350.0,0.94990186]
["bitfinex","BTCUSD",1750756833134,0.00156074,105360.0,105350.0,0.24990186]
["bitfinex","BTCUSD",1750756835739,0.00156074,105360.0,105350.0,0.26891186]
["bitfinex","BTCUSD",1750756836145,0.00156074,105360.0,105350.0,0.96891186]
["bitfinex","BTCUSD",1750756840856,0.00156074,105360.0,105350.0,0.94990186]
["bitfinex","BTCUSD",1750756841324,0.00156074,105360.0,105350.0,0.96891186]
["bitfinex","BTCUSD",1750756841965,0.00056074,105360.0,105350.0,0.95391186]
["bitfinex","BTCUSD",1750756842639,0.00056074,105360.0,105350.0,0.94691186]
["bitfinex","BTCUSD",1750756842838,0.015667,105380.0,105350.0,0.94691186]
["bitfinex","BTCUSD",1750756843046,0.01580514,105380.0,105370.0,0.12700186]
["bitfinex","BTCUSD",1750756843252,0.01580514,105380.0,105370.0,0.92700186]
["bitfinex","BTCUSD",1750756844472,0.01580514,105380.0,105370.0,0.93800186]
["bitfinex","BTCUSD",1750756846698,0.01580514,105380.0,105370.0,0.94600186]
["bitfinex","BTCUSD",1750756849713,0.01580514,105380.0,105370.0,0.95537589]
["bitfinex","BTCUSD",1750756849916,0.01580514,105380.0,105370.0,0.94600186]
["bitfinex","BTCUSD",1750756852510,0.01580514,105380.0,105370.0,0.93030186]
["bitfinex","BTCUSD",1750756852889,0.01580514,105380.0,105370.0,0.24650186]
["bitfinex","BTCUSD",1750756854342,0.01580514,105380.0,105370.0,0.21450186]
["bitfinex","BTCUSD",1750756854538,0.02390514,105380.0,105370.0,0.21450186]
["bitfinex","BTCUSD",1750756855552,0.02390514,105380.0,105370.0,0.20650186]
["bitfinex","BTCUSD",1750756855734,0.02390514,105380.0,105370.0,0.22551186]
["bitfinex","BTCUSD",1750756855896,0.02390514,105380.0,105370.0,0.21650186]
["bitfinex","BTCUSD",1750756856534,0.02390514,105380.0,105370.0,0.20650186]
["bitfinex","BTCUSD",1750756858084,0.02390514,105380.0,105370.0,0.21650186]
["bitfinex","BTCUSD",1750756859654,0.02390514,105380.0,105370.0,0.20550186]
["bitfinex","BTCUSD",1750756860164,0.02390514,105380.0,105370.0,0.10550186]
["bitfinex","BTCUSD",1750756861240,0.02390514,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1750756862805,0.02390514,105380.0,105370.0,0.016]
["bitfinex","BTCUSD",1750756863992,0.02390514,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1750756864148,0.0081,105370.0,105350.0,0.0314]
["bitfinex","BTCUSD",1750756864349,0.0081,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750756866036,0.0081,105370.0,105360.0,0.09950186]
["bitfinex","BTCUSD",1750756867412,0.0081,105370.0,105360.0,0.10750186]
["bitfinex","BTCUSD",1750756868025,0.0081,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750756876079,0.0081,105370.0,105360.0,0.03101]
["bitfinex","BTCUSD",1750756876421,0.0081,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750756878497,0.10360186,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750756878653,0.60360186,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1750756878854,0.0081,105360.0,105320.0,0.0319]
["bitfinex","BTCUSD",1750756879066,0.0081,105350.0,105320.0,0.22740186]
["bitfinex","BTCUSD",1750756879480,0.09550186,105360.0,105320.0,0.22740186]
["bitfinex","BTCUSD",1750756879831,0.0081,105340.0,105320.0,0.22740186]
["bitfinex","BTCUSD",1750756881168,0.0081,105340.0,105320.0,0.2358626]
["bitfinex","BTCUSD",1750756881363,0.12366652,105360.0,105320.0,0.2358626]
["bitfinex","BTCUSD",1750756881526,0.0081,105350.0,105320.0,0.2358626]
["bitfinex","BTCUSD",1750756884731,0.02816466,105360.0,105330.0,0.18777166]
["bitfinex","BTCUSD",1750756884930,0.015667,105380.0,105360.0,0.0314]
["bitfinex","BTCUSD",1750756885058,0.015667,105380.0,105360.0,0.12690186]
["bitfinex","BTCUSD",1750756886112,0.01580514,105380.0,105360.0,0.12690186]
["bitfinex","BTCUSD",1750756889141,0.01580514,105380.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750756889259,0.01580514,105380.0,105370.0,0.12650186]
["bitfinex","BTCUSD",1750756889672,0.01580514,105380.0,105370.0,0.031]
["bitfinex","BTCUSD",1750756889870,0.01580514,105380.0,105360.0,0.031]
["bitfinex","BTCUSD",1750756890120,0.01580514,105380.0,105360.0,0.12650186]
["bitfinex","BTCUSD",1750756890617,0.01580514,105380.0,105360.0,0.11060186]
["bitfinex","BTCUSD",1750756890974,0.01580514,105380.0,105360.0,0.12640186]
["bitfinex","BTCUSD",1750756896880,0.02390514,105380.0,105360.0,0.12640186]
["bitfinex","BTCUSD",1750756897108,0.0081,105370.0,105310.0,0.01921]
["bitfinex","BTCUSD",1750756897319,0.0081,105370.0,105340.0,0.0316]
["bitfinex","BTCUSD",1750756897518,0.0081,105370.0,105340.0,0.12710186]
["bitfinex","BTCUSD",1750756897925,0.0081,105370.0,105350.0,0.0164]
["bitfinex","BTCUSD",1750756899663,0.0081,105370.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756904871,0.619407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756905037,5.531645,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756905246,0.119407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756905609,0.619407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756905881,0.119407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756906084,0.619407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756906303,5.531645,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756906509,0.119407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756906705,0.619407,105380.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750756906910,5.523545,105380.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750756907145,0.0081,105360.0,105340.0,0.0322]
["bitfinex","BTCUSD",1750756907684,0.60360186,105370.0,105340.0,0.0322]
["bitfinex","BTCUSD",1750756908432,0.60360186,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756909450,0.10360186,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756909603,0.60360186,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756909803,5.51583986,105370.0,105340.0,0.0157]
["bitfinex","BTCUSD",1750756910028,0.10360186,105370.0,105340.0,0.0322]
["bitfinex","BTCUSD",1750756910231,0.60360186,105370.0,105340.0,0.0322]
["bitfinex","BTCUSD",1750756910424,5.51583986,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756910654,0.09550186,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756910955,0.59550186,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756911159,5.50773986,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756911359,0.09550186,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756911518,5.412238,105370.0,105350.0,0.0322]
["bitfinex","BTCUSD",1750756911726,0.02390514,105380.0,105360.0,0.0323]
["bitfinex","BTCUSD",1750756911727,0.01580514,105380.0,105360.0,0.0323]
["bitfinex","BTCUSD",1750756911945,0.119407,105380.0,105360.0,0.0323]
["bitfinex","BTCUSD",1750756912777,0.01580514,105380.0,105370.0,0.0311]
["bitfinex","BTCUSD",1750756917212,0.01580514,105380.0,105370.0,0.0152]
["bitfinex","BTCUSD",1750756917987,0.01580514,105380.0,105360.0,0.0325]
["bitfinex","BTCUSD",1750756918187,0.02390514,105380.0,105360.0,0.0325]
["bitfinex","BTCUSD",1750756920028,0.02390514,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756920228,0.01580514,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756923473,0.01580514,105380.0,105370.0,0.315]
["bitfinex","BTCUSD",1750756923607,0.01880514,105380.0,105370.0,0.3316]
["bitfinex","BTCUSD",1750756924920,0.01880514,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756926713,0.122407,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756927289,0.114307,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756931256,0.114307,105380.0,105370.0,0.302]
["bitfinex","BTCUSD",1750756931940,0.114307,105380.0,105370.0,0.3176]
["bitfinex","BTCUSD",1750756932981,0.614307,105380.0,105370.0,0.25452163]
["bitfinex","BTCUSD",1750756933187,5.534645,105380.0,105370.0,0.25452163]
["bitfinex","BTCUSD",1750756933403,0.122407,105380.0,105370.0,0.25452163]
["bitfinex","BTCUSD",1750756933600,0.622407,105380.0,105370.0,0.25452163]
["bitfinex","BTCUSD",1750756933801,5.534645,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750756934007,0.122407,105380.0,105320.0,0.0759698]
["bitfinex","BTCUSD",1750756934154,0.6517077,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756934529,5.5639457,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756934733,0.137907,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756934938,0.634907,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756935173,5.547145,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756935378,0.134907,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756935579,0.0159,105370.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756935986,0.145707,105380.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750756936195,0.614307,105380.0,105340.0,0.0759698]
["bitfinex","BTCUSD",1750756936419,0.01880514,105380.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750756936794,0.01580514,105380.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750756937101,0.01580514,105380.0,105370.0,0.0314]
["bitfinex","BTCUSD",1750756937318,0.01580514,105380.0,105370.0,0.12690186]
["bitfinex","BTCUSD",1750756940788,0.01580514,105380.0,105370.0,0.12890186]
["bitfinex","BTCUSD",1750756941701,0.01880514,105380.0,105370.0,0.12890186]
["bitfinex","BTCUSD",1750756941992,0.01880514,105380.0,105370.0,0.0334]
["bitfinex","BTCUSD",1750756949304,0.01580514,105380.0,105370.0,0.0334]
["bitfinex","BTCUSD",1750756949999,0.01580514,105380.0,105370.0,0.3334]
["bitfinex","BTCUSD",1750756950982,0.01580514,105380.0,105370.0,0.302]
["bitfinex","BTCUSD",1750756951385,0.01580514,105380.0,105370.0,0.3176]
["bitfinex","BTCUSD",1750756953776,0.01580514,105380.0,105370.0,0.3339]
["bitfinex","BTCUSD",1750756954180,0.03090514,105380.0,105370.0,0.302]
["bitfinex","BTCUSD",1750756954972,0.01580514,105380.0,105370.0,0.302]
["bitfinex","BTCUSD",1750756955684,0.01580514,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756955889,0.01580514,105380.0,105370.0,0.3323]
["bitfinex","BTCUSD",1750756956309,0.01880514,105380.0,105370.0,0.3323]
["bitfinex","BTCUSD",1750756956704,0.01580514,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756956935,0.01780514,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1750756957088,0.01780514,105380.0,105370.0,0.3165]
["bitfinex","BTCUSD",1750756957647,0.01780514,105380.0,105370.0,0.3329]
["bitfinex","BTCUSD",1750756958792,0.01780514,105380.0,105370.0,0.3349]
["bitfinex","BTCUSD",1750756989434,0.01780514,105380.0,105370.0,0.43040186]
["bitfinex","BTCUSD",1750757002317,0.01780514,105380.0,105370.0,0.53986044]
["bitfinex","BTCUSD",1750757002744,0.01780514,105380.0,105370.0,0.53786044]
["bitfinex","BTCUSD",1750757002948,0.01580514,105380.0,105370.0,0.52840186]
["bitfinex","BTCUSD",1750757003170,0.01580514,105380.0,105370.0,1.22940186]
["bitfinex","BTCUSD",1750757003370,0.01780514,105380.0,105370.0,1.22940186]
["bitfinex","BTCUSD",1750757003665,0.01780514,105380.0,105370.0,1.22840186]
["bitfinex","BTCUSD",1750757003868,0.01580514,105380.0,105370.0,1.22840186]
["bitfinex","BTCUSD",1750757004072,0.01580514,105380.0,105370.0,1.23740186]
["bitfinex","BTCUSD",1750757008372,0.01580514,105380.0,105370.0,1.23340186]
["bitfinex","BTCUSD",1750757008945,0.01580514,105380.0,105370.0,1.22840186]
["bitfinex","BTCUSD",1750757009263,0.01580514,105380.0,105370.0,1.23240186]
["bitfinex","BTCUSD",1750757009819,0.01580514,105380.0,105370.0,1.22840186]
["bitfinex","BTCUSD",1750757010021,0.01580514,105380.0,105370.0,1.23140186]
["bitfinex","BTCUSD",1750757010144,0.01580514,105380.0,105370.0,1.23440186]
["bitfinex","BTCUSD",1750757010550,0.01580514,105380.0,105370.0,1.23940186]
["bitfinex","BTCUSD",1750757015943,0.01580514,105380.0,105370.0,1.25841186]
["bitfinex","BTCUSD",1750757029591,0.00468191,105380.0,105370.0,1.25841186]
["bitfinex","BTCUSD",1750757044302,0.00155422,105380.0,105370.0,1.25841186]
["bitfinex","BTCUSD",1750757045290,0.00155422,105380.0,105370.0,1.23991186]
["bitfinex","BTCUSD",1750757046600,0.00155422,105380.0,105370.0,0.95841186]
["bitfinex","BTCUSD",1750757046757,0.0001,105390.0,105370.0,0.92551186]
["bitfinex","BTCUSD",1750757046970,0.0001,105390.0,105380.0,0.14761186]
["bitfinex","BTCUSD",1750757046971,0.00018736,105390.0,105380.0,0.14761186]
["bitfinex","BTCUSD",1750757047166,2.7e-07,105390.0,105380.0,1.04759186]
["bitfinex","BTCUSD",1750757047901,0.0001,105410.0,105380.0,1.04759186]
["bitfinex","BTCUSD",1750757048106,0.0001,105410.0,105400.0,0.11451186]
["bitfinex","BTCUSD",1750757048321,5e-05,105440.0,105400.0,0.91451186]
["bitfinex","BTCUSD",1750757048522,0.07615719,105430.0,105420.0,0.22820186]
["bitfinex","BTCUSD",1750757048725,0.00018739,105430.0,105420.0,0.24260257]
["bitfinex","BTCUSD",1750757049345,0.00018739,105430.0,105420.0,0.94260257]
["bitfinex","BTCUSD",1750757050310,0.00018739,105430.0,105420.0,0.97093699]
["bitfinex","BTCUSD",1750757050515,5e-05,105470.0,105440.0,0.01901]
["bitfinex","BTCUSD",1750757050717,0.00051027,105470.0,105460.0,0.12700186]
["bitfinex","BTCUSD",1750757050911,0.00051027,105470.0,105460.0,0.22700186]
["bitfinex","BTCUSD",1750757051478,0.00051027,105470.0,105460.0,0.92700186]
["bitfinex","BTCUSD",1750757051993,0.00051027,105470.0,105460.0,0.93661619]
["bitfinex","BTCUSD",1750757052208,0.00051027,105470.0,105460.0,0.92700186]
["bitfinex","BTCUSD",1750757053648,0.00051027,105470.0,105460.0,0.23300186]
["bitfinex","BTCUSD",1750757054072,0.00051027,105470.0,105460.0,0.93300186]
["bitfinex","BTCUSD",1750757054355,0.00051027,105470.0,105460.0,0.91750186]
["bitfinex","BTCUSD",1750757054594,0.01651027,105470.0,105460.0,0.90150186]
["bitfinex","BTCUSD",1750757054796,0.03201027,105470.0,105460.0,0.90150186]
["bitfinex","BTCUSD",1750757054944,0.03201027,105470.0,105460.0,0.20150186]
["bitfinex","BTCUSD",1750757055155,0.03201027,105470.0,105460.0,0.10150186]
["bitfinex","BTCUSD",1750757057651,0.03201027,105470.0,105460.0,0.40150186]
["bitfinex","BTCUSD",1750757057852,0.03201027,105470.0,105460.0,0.306]
["bitfinex","BTCUSD",1750757058444,0.03201027,105470.0,105460.0,0.312]
["bitfinex","BTCUSD",1750757059006,0.03201027,105470.0,105460.0,0.306]
["bitfinex","BTCUSD",1750757059409,0.03201027,105470.0,105460.0,0.308]
["bitfinex","BTCUSD",1750757059967,0.03201027,105470.0,105460.0,0.306]
["bitfinex","BTCUSD",1750757061680,0.03201027,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757061906,0.03201027,105470.0,105460.0,0.301]
["bitfinex","BTCUSD",1750757062568,0.03201027,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757065819,0.03201027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757066440,0.01651027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757066644,0.00051027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757067387,0.01701027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757068251,0.00051027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757073094,0.00051027,105470.0,105460.0,0.41130186]
["bitfinex","BTCUSD",1750757073673,0.00051027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757073878,0.01621027,105470.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757074281,0.03151027,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757074901,0.03151027,105470.0,105460.0,0.301]
["bitfinex","BTCUSD",1750757077969,0.03151027,105470.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757084258,0.0403947,105470.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757084958,0.03151027,105470.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757085161,0.01621027,105470.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757085819,0.00051027,105470.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757088005,0.01433027,105480.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757088177,0.05683007,105480.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757088886,0.04794281,105480.0,105460.0,0.303]
["bitfinex","BTCUSD",1750757089410,0.04794281,105480.0,105460.0,0.301]
["bitfinex","BTCUSD",1750757089804,0.03016829,105480.0,105460.0,0.301]
["bitfinex","BTCUSD",1750757090899,0.01623802,105480.0,105460.0,0.3315]
["bitfinex","BTCUSD",1750757091098,0.03193802,105480.0,105460.0,0.301]
["bitfinex","BTCUSD",1750757091529,0.03193802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757092259,0.03193802,105480.0,105460.0,0.3166]
["bitfinex","BTCUSD",1750757093338,0.03193802,105480.0,105460.0,0.41210186]
["bitfinex","BTCUSD",1750757093652,0.03193802,105480.0,105460.0,0.42760186]
["bitfinex","BTCUSD",1750757094436,0.03193802,105480.0,105460.0,0.41210186]
["bitfinex","BTCUSD",1750757096004,0.03193802,105480.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757099895,0.03193802,105480.0,105460.0,0.41160186]
["bitfinex","BTCUSD",1750757100466,0.03193802,105480.0,105460.0,0.3161]
["bitfinex","BTCUSD",1750757100669,0.03193802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757102278,0.03193802,105480.0,105460.0,0.3153]
["bitfinex","BTCUSD",1750757102627,0.00013802,105480.0,105460.0,0.42710186]
["bitfinex","BTCUSD",1750757103037,0.03133802,105480.0,105460.0,0.39550186]
["bitfinex","BTCUSD",1750757103442,0.03133802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757105737,0.01523802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757105918,0.016,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757106120,0.01523802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757106121,0.03123802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757107312,0.03123802,105480.0,105460.0,0.302]
["bitfinex","BTCUSD",1750757108730,0.03123802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757112472,0.0152,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757113229,0.03093802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757113919,0.03093802,105480.0,105460.0,0.302]
["bitfinex","BTCUSD",1750757116012,0.03093802,105480.0,105460.0,0.301]
["bitfinex","BTCUSD",1750757116181,0.03093802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757120293,4.94317602,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757120494,0.03093802,105480.0,105460.0,0.3]
["bitfinex","BTCUSD",1750757122890,0.03093802,105480.0,105460.0,0.3163]
["bitfinex","BTCUSD",1750757123901,0.03093802,105480.0,105460.0,0.3313]
["bitfinex","BTCUSD",1750757124037,5.44317602,105480.0,105460.0,0.3313]
["bitfinex","BTCUSD",1750757124245,0.01583802,105480.0,105460.0,0.3313]
["bitfinex","BTCUSD",1750757126319,0.03143802,105480.0,105460.0,0.3163]
["bitfinex","BTCUSD",1750757126725,0.01583802,105480.0,105460.0,0.3317]
["bitfinex","BTCUSD",1750757127389,0.00013802,105480.0,105460.0,0.3317]
["bitfinex","BTCUSD",1750757128093,0.00013802,105480.0,105470.0,0.0163]
["bitfinex","BTCUSD",1750757128217,0.00013802,105480.0,105460.0,0.3154]
["bitfinex","BTCUSD",1750757128422,0.00013802,105480.0,105460.0,0.3317]
["bitfinex","BTCUSD",1750757131648,0.00013802,105480.0,105470.0,0.0322]
["bitfinex","BTCUSD",1750757134830,0.00013802,105480.0,105470.0,0.12770186]
["bitfinex","BTCUSD",1750757139021,0.00013802,105480.0,105470.0,0.82770186]
["bitfinex","BTCUSD",1750757139785,0.00013802,105480.0,105470.0,0.92770186]
["bitfinex","BTCUSD",1750757141041,0.00013802,105480.0,105470.0,0.94097546]
["bitfinex","BTCUSD",1750757142482,0.015667,105490.0,105470.0,0.21277546]
["bitfinex","BTCUSD",1750757142692,0.015667,105490.0,105480.0,0.22740186]
["bitfinex","BTCUSD",1750757145426,0.015667,105490.0,105480.0,0.92740186]
["bitfinex","BTCUSD",1750757145945,0.015667,105490.0,105480.0,0.93340186]
["bitfinex","BTCUSD",1750757146577,5e-05,105500.0,105490.0,0.034333]
["bitfinex","BTCUSD",1750757146783,5e-05,105500.0,105490.0,0.96173486]
["bitfinex","BTCUSD",1750757147230,5e-05,105500.0,105490.0,1.26173486]
["bitfinex","BTCUSD",1750757147847,5e-05,105500.0,105490.0,1.26573486]
["bitfinex","BTCUSD",1750757150348,5e-05,105500.0,105490.0,0.56573486]
["bitfinex","BTCUSD",1750757150915,5e-05,105500.0,105490.0,1.26573486]
["bitfinex","BTCUSD",1750757151118,5e-05,105500.0,105490.0,1.26973486]
["bitfinex","BTCUSD",1750757151719,6e-05,105510.0,105490.0,1.26973486]
["bitfinex","BTCUSD",1750757151924,6e-05,105510.0,105500.0,0.12760186]
["bitfinex","BTCUSD",1750757152202,6e-05,105510.0,105500.0,0.22760186]
["bitfinex","BTCUSD",1750757152721,6e-05,105510.0,105500.0,0.92760186]
["bitfinex","BTCUSD",1750757158122,0.01558069,105550.0,105520.0,0.0307]
["bitfinex","BTCUSD",1750757158319,0.01571874,105550.0,105530.0,0.12620186]
["bitfinex","BTCUSD",1750757158706,0.00013805,105550.0,105540.0,0.0307]
["bitfinex","BTCUSD",1750757158842,0.00967825,105550.0,105540.0,0.12620186]
["bitfinex","BTCUSD",1750757160127,0.00013805,105550.0,105540.0,0.12620186]
["bitfinex","BTCUSD",1750757160656,0.00013805,105550.0,105540.0,0.22620186]
["bitfinex","BTCUSD",1750757161708,0.00013805,105550.0,105540.0,0.19550186]
["bitfinex","BTCUSD",1750757162168,0.01573805,105550.0,105540.0,0.19550186]
["bitfinex","BTCUSD",1750757162352,0.03133805,105550.0,105540.0,0.19550186]
["bitfinex","BTCUSD",1750757162939,0.01573805,105550.0,105540.0,0.19550186]
["bitfinex","BTCUSD",1750757163144,0.00013805,105550.0,105540.0,0.19550186]
["bitfinex","BTCUSD",1750757163319,0.00013805,105550.0,105540.0,0.19650186]
["bitfinex","BTCUSD",1750757163532,0.00013805,105550.0,105540.0,0.22670186]
["bitfinex","BTCUSD",1750757164095,0.00013805,105550.0,105540.0,0.22870186]
["bitfinex","BTCUSD",1750757166136,0.00013805,105550.0,105540.0,0.22670186]
["bitfinex","BTCUSD",1750757166475,0.00013805,105550.0,105540.0,0.22870186]
["bitfinex","BTCUSD",1750757167904,0.00013805,105550.0,105540.0,0.22909086]
["bitfinex","BTCUSD",1750757170135,0.03193805,105550.0,105540.0,0.103389]
["bitfinex","BTCUSD",1750757170353,0.03193805,105550.0,105540.0,0.003389]
["bitfinex","BTCUSD",1750757170576,0.15397663,105550.0,105540.0,0.003389]
["bitfinex","BTCUSD",1750757170814,0.65397663,105550.0,105540.0,0.003389]
["bitfinex","BTCUSD",1750757171032,0.17762582,105550.0,105540.0,0.003389]
["bitfinex","BTCUSD",1750757171265,0.5,105540.0,105490.0,0.334333]
["bitfinex","BTCUSD",1750757171465,0.0073,105510.0,105490.0,0.434333]
["bitfinex","BTCUSD",1750757173012,0.0073,105510.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757173352,0.0073,105510.0,105490.0,0.436533]
["bitfinex","BTCUSD",1750757174521,0.05888358,105520.0,105490.0,0.436533]
["bitfinex","BTCUSD",1750757174730,0.05902155,105520.0,105490.0,0.436533]
["bitfinex","BTCUSD",1750757175383,0.05902155,105520.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757175789,0.0156,105510.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757176541,0.05952155,105520.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757177735,0.06252155,105520.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757180418,0.03172155,105520.0,105490.0,0.56223486]
["bitfinex","BTCUSD",1750757180631,0.00313797,105520.0,105500.0,0.12770186]
["bitfinex","BTCUSD",1750757182948,0.00013797,105520.0,105500.0,0.12770186]
["bitfinex","BTCUSD",1750757183123,0.00013797,105520.0,105500.0,0.11190186]
["bitfinex","BTCUSD",1750757183303,0.00213797,105520.0,105500.0,0.11190186]
["bitfinex","BTCUSD",1750757185051,0.00213797,105520.0,105500.0,0.09550186]
["bitfinex","BTCUSD",1750757185616,0.00213797,105520.0,105500.0,0.11448186]
["bitfinex","BTCUSD",1750757185817,0.00213797,105520.0,105500.0,0.09550186]
["bitfinex","BTCUSD",1750757187511,0.00213797,105520.0,105490.0,0.351033]
["bitfinex","BTCUSD",1750757187685,0.01763797,105520.0,105490.0,0.56173486]
["bitfinex","BTCUSD",1750757188093,0.03293797,105520.0,105490.0,0.56173486]
["bitfinex","BTCUSD",1750757188476,0.01743797,105520.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757188675,0.0308,105510.0,105490.0,0.434533]
["bitfinex","BTCUSD",1750757189978,0.0308,105510.0,105490.0,0.436533]
["bitfinex","BTCUSD",1750757190701,0.0308,105510.0,105490.0,0.336533]
["bitfinex","BTCUSD",1750757190999,0.05893628,105510.0,105490.0,0.336533]
["bitfinex","BTCUSD",1750757191401,0.04363628,105510.0,105490.0,0.336533]
["bitfinex","BTCUSD",1750757192438,0.04563628,105510.0,105490.0,0.336533]
["bitfinex","BTCUSD",1750757194605,0.0175,105510.0,105490.0,0.334533]
["bitfinex","BTCUSD",1750757195100,0.0332,105510.0,105490.0,0.334533]
["bitfinex","BTCUSD",1750757195729,0.002,105510.0,105490.0,0.364533]
["bitfinex","BTCUSD",1750757195992,0.0172,105510.0,105490.0,0.349533]
["bitfinex","BTCUSD",1750757196749,0.0172,105510.0,105490.0,0.334533]
["bitfinex","BTCUSD",1750757198368,0.0331,105510.0,105490.0,0.334533]
["bitfinex","BTCUSD",1750757201438,0.002,105510.0,105490.0,0.334533]
["bitfinex","BTCUSD",1750757201649,0.002,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1750757201853,0.002,105510.0,105490.0,0.350033]
["bitfinex","BTCUSD",1750757202064,0.002,105510.0,105490.0,0.365833]
["bitfinex","BTCUSD",1750757205756,0.002,105510.0,105500.0,0.032]
["bitfinex","BTCUSD",1750757207229,0.002,105510.0,105490.0,0.46213486]
["bitfinex","BTCUSD",1750757207462,0.002,105510.0,105490.0,0.16213486]
["bitfinex","BTCUSD",1750757207916,0.03133797,105520.0,105490.0,0.16213486]
["bitfinex","BTCUSD",1750757208066,0.00013797,105520.0,105500.0,0.0308]
["bitfinex","BTCUSD",1750757208236,0.002,105510.0,105500.0,0.0308]
["bitfinex","BTCUSD",1750757208425,0.00013797,105520.0,105500.0,0.0308]
["bitfinex","BTCUSD",1750757208881,0.002,105510.0,105500.0,0.0308]
["bitfinex","BTCUSD",1750757209237,0.00013797,105520.0,105500.0,0.0308]
["bitfinex","BTCUSD",1750757209551,0.00013797,105520.0,105510.0,0.0312]
["bitfinex","BTCUSD",1750757211067,0.00013797,105520.0,105500.0,0.09550186]
["bitfinex","BTCUSD",1750757211276,0.00013797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757211669,0.01593797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757212015,0.00013797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757214110,0.00213797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757214488,0.00013797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757214919,0.00213797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757215138,0.04664037,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757215377,0.01873797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757217297,0.00213797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757219603,0.03086317,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757219818,0.00213797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757223660,0.01713797,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757224353,0.04524867,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757224554,0.03024867,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757229869,0.02776867,105520.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757230078,0.0307,105530.0,105500.0,0.0311]
["bitfinex","BTCUSD",1750757230295,0.14894446,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757230495,0.64894446,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757230673,5.56118246,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757230896,0.14894446,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757231064,0.64894446,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757231264,5.56118246,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757231471,0.14894446,105530.0,105500.0,0.03123797]
["bitfinex","BTCUSD",1750757231676,0.15094446,105530.0,105510.0,0.0319]
["bitfinex","BTCUSD",1750757232132,0.12198106,105530.0,105510.0,0.0319]
["bitfinex","BTCUSD",1750757232545,0.10698106,105530.0,105510.0,0.0319]
["bitfinex","BTCUSD",1750757233522,0.1351741,105530.0,105510.0,0.0319]
["bitfinex","BTCUSD",1750757233751,0.1331741,105530.0,105510.0,0.0319]
["bitfinex","BTCUSD",1750757234275,0.1331741,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757234421,0.1483741,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757234629,0.1331741,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757234804,0.03767224,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757235007,0.5239,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757235255,4.912238,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757236370,4.9217819,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757236539,0.0095439,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757236727,0.61940186,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757236930,4.912238,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757237132,0.61940186,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757237332,4.912238,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757237533,4.9412059,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757237738,0.0289679,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757237946,0.61940186,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757238156,4.912238,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757238557,0.61940186,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757238779,0.65103887,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757238980,0.65103885,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757239378,0.64215121,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757239583,0.65103886,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757239984,0.66881338,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757240409,0.67817748,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757240815,0.66040296,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757241170,0.66040221,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757241832,0.66040216,105540.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757242211,5.02313986,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757242420,0.13365121,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757242830,0.11825121,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757243032,0.14720546,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757243684,0.24705546,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757243890,0.14720546,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757244139,0.12445611,105530.0,105510.0,0.03175696]
["bitfinex","BTCUSD",1750757245694,0.02895425,105530.0,105520.0,0.0318]
["bitfinex","BTCUSD",1750757246060,0.55869949,105540.0,105520.0,0.0318]
["bitfinex","BTCUSD",1750757246270,4.912238,105530.0,105520.0,0.0318]
["bitfinex","BTCUSD",1750757246845,5.03689324,105530.0,105500.0,0.00013797]
["bitfinex","BTCUSD",1750757247037,0.16310565,105530.0,105510.0,0.01916]
["bitfinex","BTCUSD",1750757247239,0.14740565,105530.0,105510.0,0.01916]
["bitfinex","BTCUSD",1750757247442,0.12465524,105530.0,105510.0,0.01916]
["bitfinex","BTCUSD",1750757248063,0.12465524,105530.0,105520.0,0.0155]
["bitfinex","BTCUSD",1750757248672,0.02915338,105530.0,105520.0,0.0155]
["bitfinex","BTCUSD",1750757248955,0.5178641,105540.0,105520.0,0.0155]
["bitfinex","BTCUSD",1750757249161,4.912238,105530.0,105520.0,0.0155]
["bitfinex","BTCUSD",1750757250674,4.912238,105530.0,105510.0,0.0158]
["bitfinex","BTCUSD",1750757251312,4.912238,105530.0,105500.0,0.00013797]
["bitfinex","BTCUSD",1750757251516,4.94099801,105530.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757251929,0.02876001,105530.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757252418,0.62836596,105540.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757252621,4.912238,105530.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757253073,4.93498892,105530.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757253272,0.62836596,105540.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757253477,4.912238,105530.0,105510.0,0.0156]
["bitfinex","BTCUSD",1750757253826,4.912238,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757255141,4.94112888,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757255346,0.02889088,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757255570,0.62836596,105540.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757255768,4.912238,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757256099,4.93499001,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757256453,0.02275201,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757256988,0.65111797,105540.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757257191,4.912238,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757257531,4.93499001,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757257734,0.02275201,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757257954,0.67938253,105540.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757258091,4.912238,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757258308,4.93499001,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757258510,0.02275201,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757258708,0.67938253,105540.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757258908,4.912238,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757259130,4.93499001,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757259389,0.02275201,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757259741,0.67938253,105540.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757259925,4.912238,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757260126,4.93499001,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757260327,0.02275201,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757260754,0.20269212,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1750757261054,0.17508926,105530.0,105490.0,0.03437097]
["bitfinex","BTCUSD",1750757261235,0.17522718,105530.0,105490.0,0.12987283]
["bitfinex","BTCUSD",1750757261738,0.0154,105520.0,105490.0,0.12987283]
["bitfinex","BTCUSD",1750757261947,0.0317,105520.0,105490.0,0.12987283]
["bitfinex","BTCUSD",1750757262155,0.12720186,105520.0,105490.0,0.03437097]
["bitfinex","BTCUSD",1750757263240,0.62987998,105520.0,105490.0,0.03437097]
["bitfinex","BTCUSD",1750757263452,0.0322,105510.0,105490.0,0.03437097]
["bitfinex","BTCUSD",1750757264027,0.0322,105510.0,105490.0,0.06527097]
["bitfinex","BTCUSD",1750757264212,0.62050186,105520.0,105490.0,0.06527097]
["bitfinex","BTCUSD",1750757264416,0.64324679,105520.0,105490.0,0.06527097]
["bitfinex","BTCUSD",1750757266523,0.62050186,105520.0,105490.0,0.06527097]
["bitfinex","BTCUSD",1750757268959,0.0314,105510.0,105490.0,0.03437097]
["bitfinex","BTCUSD",1750757269111,0.0314,105510.0,105490.0,0.06687097]
["bitfinex","BTCUSD",1750757269464,0.61980186,105520.0,105490.0,0.06687097]
["bitfinex","BTCUSD",1750757273287,0.58830186,105520.0,105500.0,0.0316]
["bitfinex","BTCUSD",1750757273523,0.4928,105520.0,105510.0,0.0316]
["bitfinex","BTCUSD",1750757279150,0.4928,105520.0,105500.0,0.0151]
["bitfinex","BTCUSD",1750757279360,0.5079,105520.0,105500.0,0.0302]
["bitfinex","BTCUSD",1750757280096,0.4928,105520.0,105500.0,0.0302]
["bitfinex","BTCUSD",1750757284098,0.4928,105520.0,105510.0,0.0151]
["bitfinex","BTCUSD",1750757284254,0.4928,105520.0,105510.0,0.0314]
["bitfinex","BTCUSD",1750757289768,0.4928,105520.0,105500.0,0.0303]
["bitfinex","BTCUSD",1750757290441,0.5078,105520.0,105500.0,0.0303]
["bitfinex","BTCUSD",1750757290654,0.5244,105520.0,105500.0,0.0303]
["bitfinex","BTCUSD",1750757291774,0.0015,105510.0,105500.0,0.0303]
["bitfinex","BTCUSD",1750757295041,0.0015,105510.0,105500.0,0.12580186]
["bitfinex","BTCUSD",1750757295813,0.0015,105510.0,105500.0,0.22580186]
["bitfinex","BTCUSD",1750757296862,0.0015,105510.0,105500.0,0.92580186]
["bitfinex","BTCUSD",1750757297199,0.0015,105510.0,105500.0,0.92980186]
["bitfinex","BTCUSD",1750757297397,0.00013792,105530.0,105510.0,0.0307]
["bitfinex","BTCUSD",1750757297605,0.00013792,105530.0,105520.0,0.12630186]
["bitfinex","BTCUSD",1750757298007,0.00013792,105530.0,105520.0,0.22630186]
["bitfinex","BTCUSD",1750757299127,0.00013792,105530.0,105520.0,0.22730186]
["bitfinex","BTCUSD",1750757299534,0.00013792,105530.0,105520.0,0.22630186]
["bitfinex","BTCUSD",1750757299913,0.00013792,105530.0,105520.0,0.23030186]
["bitfinex","BTCUSD",1750757300127,0.00850202,105540.0,105530.0,0.0324]
["bitfinex","BTCUSD",1750757300348,4.597e-05,105540.0,105530.0,0.22790186]
["bitfinex","BTCUSD",1750757302701,0.00959647,105540.0,105530.0,0.22990186]
["bitfinex","BTCUSD",1750757305759,4.597e-05,105540.0,105530.0,0.23290186]
["bitfinex","BTCUSD",1750757306142,4.597e-05,105540.0,105530.0,0.30887166]
["bitfinex","BTCUSD",1750757307375,0.03983579,105570.0,105550.0,0.0316]
["bitfinex","BTCUSD",1750757307582,0.04938366,105570.0,105560.0,0.12710186]
["bitfinex","BTCUSD",1750757307785,0.04938366,105570.0,105560.0,0.22710186]
["bitfinex","BTCUSD",1750757307786,0.03992293,105570.0,105560.0,0.22710186]
["bitfinex","BTCUSD",1750757307952,0.03992293,105570.0,105560.0,0.30307166]
["bitfinex","BTCUSD",1750757308154,5e-05,105610.0,105590.0,0.0314]
["bitfinex","BTCUSD",1750757308366,0.00050973,105610.0,105560.0,0.17147166]
["bitfinex","BTCUSD",1750757308600,0.00050973,105610.0,105600.0,0.1319]
["bitfinex","BTCUSD",1750757309205,0.00050973,105610.0,105600.0,0.22740186]
["bitfinex","BTCUSD",1750757309615,0.00027378,105650.0,105600.0,0.22740186]
["bitfinex","BTCUSD",1750757309828,0.00036092,105650.0,105620.0,0.0318]
["bitfinex","BTCUSD",1750757310031,0.00036092,105650.0,105630.0,0.12690186]
["bitfinex","BTCUSD",1750757311252,0.00036092,105650.0,105630.0,0.09550186]
["bitfinex","BTCUSD",1750757311520,0.00036092,105650.0,105640.0,0.0322]
["bitfinex","BTCUSD",1750757311649,0.00036092,105650.0,105640.0,0.12770186]
["bitfinex","BTCUSD",1750757311852,5e-05,105670.0,105640.0,0.79550186]
["bitfinex","BTCUSD",1750757312171,5e-05,105670.0,105660.0,0.0322]
["bitfinex","BTCUSD",1750757312355,5e-05,105670.0,105660.0,0.1322]
["bitfinex","BTCUSD",1750757312556,5e-05,105670.0,105660.0,0.1164]
["bitfinex","BTCUSD",1750757312751,5e-05,105670.0,105660.0,0.21190186]
["bitfinex","BTCUSD",1750757313030,5e-05,105670.0,105660.0,0.22770186]
["bitfinex","BTCUSD",1750757314062,5e-05,105670.0,105660.0,0.19550186]
["bitfinex","BTCUSD",1750757314285,5e-05,105670.0,105660.0,0.20350186]
["bitfinex","BTCUSD",1750757315100,5e-05,105670.0,105660.0,0.50350186]
["bitfinex","BTCUSD",1750757315244,5e-05,105670.0,105660.0,0.40350186]
["bitfinex","BTCUSD",1750757315441,5e-05,105670.0,105660.0,0.308]
["bitfinex","BTCUSD",1750757316269,5e-05,105670.0,105660.0,0.304]
["bitfinex","BTCUSD",1750757316444,0.03175,105670.0,105660.0,0.304]
["bitfinex","BTCUSD",1750757316636,0.03175,105670.0,105660.0,0.306]
["bitfinex","BTCUSD",1750757317040,0.03175,105670.0,105660.0,0.3]
["bitfinex","BTCUSD",1750757317267,0.12725186,105670.0,105660.0,0.301]
["bitfinex","BTCUSD",1750757317469,0.09555186,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757317664,5e-05,105670.0,105660.0,0.302]
["bitfinex","BTCUSD",1750757319913,5e-05,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757320802,5e-05,105670.0,105660.0,0.39850186]
["bitfinex","BTCUSD",1750757321856,5e-05,105670.0,105660.0,0.53130186]
["bitfinex","BTCUSD",1750757322729,5e-05,105670.0,105660.0,0.52930186]
["bitfinex","BTCUSD",1750757323133,5e-05,105670.0,105660.0,0.53130186]
["bitfinex","BTCUSD",1750757323718,5e-05,105670.0,105660.0,0.52830186]
["bitfinex","BTCUSD",1750757324133,5e-05,105670.0,105660.0,0.53230186]
["bitfinex","BTCUSD",1750757324439,5e-05,105670.0,105660.0,0.53130186]
["bitfinex","BTCUSD",1750757324789,5e-05,105670.0,105660.0,0.53330186]
["bitfinex","BTCUSD",1750757325718,5e-05,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757330935,5e-05,105670.0,105660.0,0.53150186]
["bitfinex","BTCUSD",1750757331565,5e-05,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757332158,5e-05,105670.0,105660.0,0.51570186]
["bitfinex","BTCUSD",1750757332450,5e-05,105670.0,105660.0,1.23200186]
["bitfinex","BTCUSD",1750757333469,5e-05,105670.0,105660.0,0.53200186]
["bitfinex","BTCUSD",1750757334634,0.00883127,105670.0,105660.0,0.53200186]
["bitfinex","BTCUSD",1750757335227,0.00883127,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757336599,5e-05,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757336801,0.00886864,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757339390,0.00888922,105670.0,105660.0,0.53230186]
["bitfinex","BTCUSD",1750757340385,0.00888922,105670.0,105660.0,1.23230186]
["bitfinex","BTCUSD",1750757341254,0.00888922,105670.0,105660.0,1.20050186]
["bitfinex","BTCUSD",1750757342518,0.00888922,105670.0,105660.0,1.21710186]
["bitfinex","BTCUSD",1750757343789,0.00888922,105670.0,105660.0,1.23310186]
["bitfinex","BTCUSD",1750757344672,0.00889302,105670.0,105660.0,1.23310186]
["bitfinex","BTCUSD",1750757345094,0.00889232,105670.0,105660.0,1.23310186]
["bitfinex","BTCUSD",1750757345314,0.00889232,105670.0,105660.0,1.22810186]
["bitfinex","BTCUSD",1750757345730,0.00889232,105670.0,105660.0,1.23510186]
["bitfinex","BTCUSD",1750757346266,0.00889232,105670.0,105660.0,1.23410186]
["bitfinex","BTCUSD",1750757346937,0.00889232,105670.0,105660.0,1.20150186]
["bitfinex","BTCUSD",1750757347373,0.00889441,105670.0,105660.0,1.20150186]
["bitfinex","BTCUSD",1750757348047,0.00889441,105670.0,105660.0,1.21750186]
["bitfinex","BTCUSD",1750757348170,0.00889441,105670.0,105660.0,1.22350186]
["bitfinex","BTCUSD",1750757348374,0.00889788,105670.0,105660.0,1.22350186]
["bitfinex","BTCUSD",1750757348852,0.00889788,105670.0,105660.0,1.21750186]
["bitfinex","BTCUSD",1750757349303,0.00889788,105670.0,105660.0,1.22050186]
["bitfinex","BTCUSD",1750757349608,0.00889788,105670.0,105660.0,1.20450186]
["bitfinex","BTCUSD",1750757350036,5e-05,105670.0,105660.0,1.20450186]
["bitfinex","BTCUSD",1750757350259,0.00890838,105670.0,105660.0,1.20450186]
["bitfinex","BTCUSD",1750757350461,0.00890838,105670.0,105660.0,1.19850186]
["bitfinex","BTCUSD",1750757351066,5e-05,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757351933,5e-05,105670.0,105660.0,0.49850186]
["bitfinex","BTCUSD",1750757352140,5e-05,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757352343,0.01515,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757353898,5e-05,105670.0,105660.0,0.50050186]
["bitfinex","BTCUSD",1750757354141,5e-05,105670.0,105660.0,0.40050186]
["bitfinex","BTCUSD",1750757354760,5e-05,105670.0,105660.0,0.39750186]
["bitfinex","BTCUSD",1750757355203,5e-05,105670.0,105660.0,0.39550186]
["bitfinex","BTCUSD",1750757355430,5e-05,105670.0,105660.0,0.39650186]
["bitfinex","BTCUSD",1750757355639,5e-05,105670.0,105660.0,0.41250186]
["bitfinex","BTCUSD",1750757355857,5e-05,105670.0,105660.0,0.41150186]
["bitfinex","BTCUSD",1750757356082,5e-05,105670.0,105660.0,0.42780186]
["bitfinex","BTCUSD",1750757356533,5e-05,105670.0,105660.0,0.42980186]
["bitfinex","BTCUSD",1750757356998,5e-05,105670.0,105660.0,0.42780186]
["bitfinex","BTCUSD",1750757357413,5e-05,105670.0,105660.0,0.42980186]
["bitfinex","BTCUSD",1750757357625,5e-05,105670.0,105660.0,0.43080186]
["bitfinex","BTCUSD",1750757358597,5e-05,105670.0,105660.0,0.41450186]
["bitfinex","BTCUSD",1750757358808,5e-05,105670.0,105660.0,0.39850186]
["bitfinex","BTCUSD",1750757360364,5e-05,105670.0,105660.0,1.09850186]
["bitfinex","BTCUSD",1750757363715,5e-05,105670.0,105660.0,1.003]
["bitfinex","BTCUSD",1750757363716,0.03215,105670.0,105660.0,1.003]
["bitfinex","BTCUSD",1750757363934,0.03215,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757364147,0.04986991,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757364630,0.03215,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757365289,0.0498704,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757365726,0.03215,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757365930,0.14536392,105670.0,105660.0,0.303]
["bitfinex","BTCUSD",1750757366346,0.14536392,105670.0,105610.0,0.0923698]
["bitfinex","BTCUSD",1750757366557,0.0313,105640.0,105620.0,0.89550186]
["bitfinex","BTCUSD",1750757367675,0.0313,105640.0,105620.0,0.19550186]
["bitfinex","BTCUSD",1750757368298,0.0162,105630.0,105620.0,0.19550186]
["bitfinex","BTCUSD",1750757368508,0.0322,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1750757368922,0.0322,105630.0,105620.0,0.103]
["bitfinex","BTCUSD",1750757369128,0.0322,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750757369342,0.0322,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750757369541,0.016,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750757369749,0.016,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750757370148,0.02532402,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750757370567,0.02532402,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750757370923,0.02532402,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1750757371331,0.02532402,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750757371571,0.02532402,105630.0,105610.0,8.714e-05]
["bitfinex","BTCUSD",1750757371782,0.02632402,105630.0,105610.0,0.195589]
["bitfinex","BTCUSD",1750757371975,0.02532402,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750757372366,0.04162402,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750757372923,0.04162402,105630.0,105610.0,0.095589]
["bitfinex","BTCUSD",1750757373087,0.04162402,105630.0,105610.0,0.195589]
["bitfinex","BTCUSD",1750757374044,0.0154,105620.0,105610.0,0.195589]
["bitfinex","BTCUSD",1750757374251,0.04072402,105630.0,105610.0,0.195589]
["bitfinex","BTCUSD",1750757374680,0.0157,105620.0,105610.0,0.196589]
["bitfinex","BTCUSD",1750757374881,0.0319,105620.0,105610.0,0.00108714]
["bitfinex","BTCUSD",1750757376059,0.0319,105620.0,105610.0,8.714e-05]
["bitfinex","BTCUSD",1750757376459,0.0319,105620.0,105610.0,0.00208714]
["bitfinex","BTCUSD",1750757378021,0.0319,105620.0,105610.0,8.714e-05]
["bitfinex","BTCUSD",1750757378432,0.0329,105620.0,105610.0,0.00882544]
["bitfinex","BTCUSD",1750757379706,0.12840186,105620.0,105610.0,0.00882544]
["bitfinex","BTCUSD",1750757379906,0.12840186,105620.0,105610.0,8.714e-05]
["bitfinex","BTCUSD",1750757380117,0.12840186,105620.0,105610.0,0.00882332]
["bitfinex","BTCUSD",1750757380530,0.12840186,105620.0,105610.0,8.714e-05]
["bitfinex","BTCUSD",1750757382856,0.0322,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750757383190,0.12770186,105610.0,105600.0,0.00893094]
["bitfinex","BTCUSD",1750757383689,0.12770186,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750757383892,0.12770186,105610.0,105600.0,0.00892959]
["bitfinex","BTCUSD",1750757384426,0.12770186,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750757384617,0.12770186,105610.0,105600.0,0.00892203]
["bitfinex","BTCUSD",1750757384618,0.0322,105610.0,105600.0,0.00892203]
["bitfinex","BTCUSD",1750757385234,0.12770186,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750757385396,0.12770186,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1750757386276,0.12770186,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1750757386671,0.032,105590.0,105570.0,0.0761698]
["bitfinex","BTCUSD",1750757387263,0.032,105580.0,105570.0,0.08489285]
["bitfinex","BTCUSD",1750757388210,0.032,105580.0,105570.0,0.00892305]
["bitfinex","BTCUSD",1750757388567,0.032,105580.0,105570.0,0.00938278]
["bitfinex","BTCUSD",1750757388764,0.032,105580.0,105570.0,0.00938955]
["bitfinex","BTCUSD",1750757388937,0.032,105580.0,105570.0,0.01138955]
["bitfinex","BTCUSD",1750757389496,0.032,105580.0,105570.0,0.01138953]
["bitfinex","BTCUSD",1750757389942,0.032,105580.0,105570.0,0.01238953]
["bitfinex","BTCUSD",1750757390777,0.12750186,105580.0,105570.0,0.01038953]
["bitfinex","BTCUSD",1750757391122,0.14125205,105580.0,105570.0,0.01038953]
["bitfinex","BTCUSD",1750757391531,0.14025205,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757391731,0.12750186,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757391933,0.12850186,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757392139,0.1570305,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757394094,0.17465412,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757394294,0.1570305,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757394460,0.17464392,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757394656,5.10434631,105580.0,105570.0,0.00938953]
["bitfinex","BTCUSD",1750757394890,5.10434634,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757395093,5.08688195,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757395290,5.08588195,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757395499,5.08788195,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757395747,5.09088195,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757396041,5.08888195,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757396678,5.09088195,105580.0,105570.0,1.516e-05]
["bitfinex","BTCUSD",1750757397088,5.0412685,105580.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750757397289,0.0316,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750757397736,0.12710186,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750757398109,5.03933986,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1750757398317,0.0165,105540.0,105530.0,0.1]
["bitfinex","BTCUSD",1750757398526,0.12760186,105560.0,105530.0,0.1]
["bitfinex","BTCUSD",1750757398760,5.00773986,105550.0,105530.0,0.1]
["bitfinex","BTCUSD",1750757398930,0.12760186,105550.0,105530.0,0.1]
["bitfinex","BTCUSD",1750757399126,0.0165,105540.0,105530.0,0.1]
["bitfinex","BTCUSD",1750757399517,0.11110186,105550.0,105530.0,0.10008714]
["bitfinex","BTCUSD",1750757399714,0.12630186,105550.0,105530.0,0.10008714]
["bitfinex","BTCUSD",1750757400166,0.12630186,105550.0,105530.0,0.10208714]
["bitfinex","BTCUSD",1750757400347,0.015,105540.0,105530.0,0.10208714]
["bitfinex","BTCUSD",1750757400729,0.12610186,105550.0,105530.0,0.10208714]
["bitfinex","BTCUSD",1750757400929,0.12610186,105550.0,105530.0,0.00308714]
["bitfinex","BTCUSD",1750757401133,0.11110186,105550.0,105530.0,0.00308714]
["bitfinex","BTCUSD",1750757401333,0.11110186,105550.0,105500.0,0.0925698]
["bitfinex","BTCUSD",1750757401334,4.944338,105540.0,105500.0,0.0925698]
["bitfinex","BTCUSD",1750757401543,0.0318,105520.0,105510.0,0.1]
["bitfinex","BTCUSD",1750757401744,0.12730186,105530.0,105500.0,0.10681577]
["bitfinex","BTCUSD",1750757401952,0.19869293,105580.0,105500.0,0.10681577]
["bitfinex","BTCUSD",1750757401953,0.0318,105540.0,105510.0,0.0308]
["bitfinex","BTCUSD",1750757402149,0.12730186,105540.0,105510.0,0.0308]
["bitfinex","BTCUSD",1750757402926,0.0318,105550.0,105520.0,0.0308]
["bitfinex","BTCUSD",1750757403154,0.12730186,105550.0,105520.0,0.0308]
["bitfinex","BTCUSD",1750757403784,0.002,105540.0,105520.0,0.0308]
["bitfinex","BTCUSD",1750757403991,0.002,105540.0,105530.0,0.12840186]
["bitfinex","BTCUSD",1750757404796,0.002,105540.0,105530.0,0.12831425]
["bitfinex","BTCUSD",1750757404980,0.002,105540.0,105530.0,0.82831425]
["bitfinex","BTCUSD",1750757405429,0.002,105550.0,105530.0,0.82831425]
["bitfinex","BTCUSD",1750757405606,0.002,105550.0,105530.0,0.82791425]
["bitfinex","BTCUSD",1750757405834,0.007,105550.0,105540.0,0.0161]
["bitfinex","BTCUSD",1750757406038,0.007,105550.0,105540.0,0.81160186]
["bitfinex","BTCUSD",1750757406310,0.05792864,105580.0,105540.0,0.79550186]
["bitfinex","BTCUSD",1750757406512,0.1534305,105580.0,105550.0,0.0161]
["bitfinex","BTCUSD",1750757406714,0.6690305,105580.0,105540.0,0.81160186]
["bitfinex","BTCUSD",1750757406876,0.1690305,105580.0,105540.0,1.11160186]
["bitfinex","BTCUSD",1750757407083,0.16948971,105580.0,105540.0,1.11160186]
["bitfinex","BTCUSD",1750757407284,0.003,105550.0,105540.0,1.11160186]
["bitfinex","BTCUSD",1750757407685,0.003,105550.0,105540.0,1.12790186]
["bitfinex","BTCUSD",1750757408660,0.52898785,105580.0,105540.0,1.09550186]
["bitfinex","BTCUSD",1750757408838,0.08188664,105580.0,105550.0,0.12790186]
["bitfinex","BTCUSD",1750757408998,0.03398785,105580.0,105550.0,0.82790186]
["bitfinex","BTCUSD",1750757409402,0.52898785,105580.0,105550.0,0.82790186]
["bitfinex","BTCUSD",1750757409599,0.02898785,105580.0,105550.0,0.82790186]
["bitfinex","BTCUSD",1750757410011,0.02898785,105580.0,105550.0,0.81180186]
["bitfinex","BTCUSD",1750757410225,0.52898785,105580.0,105560.0,0.0161]
["bitfinex","BTCUSD",1750757410422,0.00045921,105580.0,105560.0,0.11180186]
["bitfinex","BTCUSD",1750757410752,0.00545921,105580.0,105570.0,0.0161]
["bitfinex","BTCUSD",1750757411328,0.00845921,105580.0,105570.0,0.0161]
["bitfinex","BTCUSD",1750757411541,0.00845921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757411974,0.00545921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757412380,0.00845921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757413877,0.00545921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757414306,0.00845921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757414687,0.00345921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757414850,0.00045921,105580.0,105560.0,0.12780186]
["bitfinex","BTCUSD",1750757415252,0.00645921,105580.0,105570.0,0.0323]
["bitfinex","BTCUSD",1750757416101,0.00145921,105580.0,105570.0,0.0323]
["bitfinex","BTCUSD",1750757417225,0.00045921,105580.0,105570.0,0.0323]
["bitfinex","BTCUSD",1750757417650,0.00045921,105580.0,105570.0,0.12780186]
["bitfinex","BTCUSD",1750757417651,0.00145921,105580.0,105570.0,0.12780186]
["bitfinex","BTCUSD",1750757418200,0.00245921,105580.0,105570.0,0.12780186]
["bitfinex","BTCUSD",1750757418549,0.00145921,105580.0,105570.0,0.12780186]
["bitfinex","BTCUSD",1750757418939,0.00245921,105580.0,105570.0,0.12780186]
["bitfinex","BTCUSD",1750757419544,0.00245921,105580.0,105570.0,0.82780186]
["bitfinex","BTCUSD",1750757426299,0.00245921,105580.0,105570.0,0.81150186]
["bitfinex","BTCUSD",1750757426452,0.00245921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757427687,0.01895921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757427888,0.0327,105570.0,105540.0,0.3329]
["bitfinex","BTCUSD",1750757428091,0.0327,105570.0,105550.0,0.8]
["bitfinex","BTCUSD",1750757428811,0.0327,105560.0,105550.0,0.8]
["bitfinex","BTCUSD",1750757429015,0.0327,105560.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757429016,4.944938,105560.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757429219,0.0327,105560.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757430193,0.12820186,105570.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757430644,0.12820186,105570.0,105540.0,0.301]
["bitfinex","BTCUSD",1750757430850,0.0165,105560.0,105540.0,0.301]
["bitfinex","BTCUSD",1750757431049,0.0185,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757431367,0.0215,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757431520,0.0377,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757431716,0.0347,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757431928,0.0327,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757432125,0.0357,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757432716,0.003,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757433118,0.003,105560.0,105540.0,0.41190186]
["bitfinex","BTCUSD",1750757433328,0.003,105560.0,105550.0,0.12840186]
["bitfinex","BTCUSD",1750757434140,0.003,105560.0,105550.0,0.82840186]
["bitfinex","BTCUSD",1750757434664,0.005,105560.0,105550.0,0.82840186]
["bitfinex","BTCUSD",1750757434867,0.002,105560.0,105550.0,0.82840186]
["bitfinex","BTCUSD",1750757435190,0.005,105560.0,105550.0,0.82840186]
["bitfinex","BTCUSD",1750757435405,0.003,105560.0,105550.0,0.82840186]
["bitfinex","BTCUSD",1750757435953,0.00045921,105580.0,105550.0,0.82940186]
["bitfinex","BTCUSD",1750757436145,0.01575921,105580.0,105550.0,0.82940186]
["bitfinex","BTCUSD",1750757437111,0.03185921,105580.0,105550.0,0.82940186]
["bitfinex","BTCUSD",1750757437306,0.12736107,105580.0,105550.0,0.7339]
["bitfinex","BTCUSD",1750757437649,0.50045921,105580.0,105550.0,0.82720186]
["bitfinex","BTCUSD",1750757437795,4.91269721,105580.0,105560.0,0.0307]
["bitfinex","BTCUSD",1750757437974,0.00045921,105580.0,105560.0,0.0307]
["bitfinex","BTCUSD",1750757438174,0.00245921,105580.0,105560.0,0.0307]
["bitfinex","BTCUSD",1750757438418,0.50245921,105580.0,105560.0,0.0307]
["bitfinex","BTCUSD",1750757438686,5.41569721,105580.0,105550.0,0.81090186]
["bitfinex","BTCUSD",1750757438892,0.00045921,105580.0,105550.0,0.82620186]
["bitfinex","BTCUSD",1750757439089,0.50245921,105580.0,105550.0,0.81080186]
["bitfinex","BTCUSD",1750757439336,5.41769721,105580.0,105560.0,0.0307]
["bitfinex","BTCUSD",1750757439665,0.00345921,105580.0,105560.0,0.7307]
["bitfinex","BTCUSD",1750757439820,0.50345921,105580.0,105560.0,0.7307]
["bitfinex","BTCUSD",1750757440021,0.00345921,105580.0,105560.0,0.82620186]
["bitfinex","BTCUSD",1750757440247,0.00345921,105580.0,105570.0,0.12620186]
["bitfinex","BTCUSD",1750757440879,0.00045921,105580.0,105570.0,0.82620186]
["bitfinex","BTCUSD",1750757441109,0.00045921,105580.0,105570.0,0.92620186]
["bitfinex","BTCUSD",1750757441316,0.00345921,105580.0,105570.0,0.92620186]
["bitfinex","BTCUSD",1750757441523,0.00245921,105580.0,105570.0,0.92620186]
["bitfinex","BTCUSD",1750757441932,0.00345921,105580.0,105570.0,0.92620186]
["bitfinex","BTCUSD",1750757442210,0.00345921,105580.0,105570.0,0.92820186]
["bitfinex","BTCUSD",1750757442424,0.00045921,105580.0,105570.0,0.92820186]
["bitfinex","BTCUSD",1750757442802,0.00045921,105580.0,105570.0,0.8327]
["bitfinex","BTCUSD",1750757443003,0.00045921,105580.0,105570.0,0.805]
["bitfinex","BTCUSD",1750757443172,0.03195921,105580.0,105570.0,0.705]
["bitfinex","BTCUSD",1750757443378,0.03195921,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750757443584,0.00045921,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750757443804,0.00045921,105580.0,105570.0,0.0368]
["bitfinex","BTCUSD",1750757444226,0.00045921,105580.0,105570.0,0.13230186]
["bitfinex","BTCUSD",1750757444561,0.00045921,105580.0,105570.0,0.83230186]
["bitfinex","BTCUSD",1750757444683,0.00045921,105580.0,105570.0,0.83030186]
["bitfinex","BTCUSD",1750757444884,0.00045921,105580.0,105570.0,0.82730186]
["bitfinex","BTCUSD",1750757445123,0.00045921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757445356,0.00145921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757445988,0.03275921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757447393,0.03275921,105580.0,105560.0,0.7]
["bitfinex","BTCUSD",1750757447783,0.0301,105570.0,105560.0,0.7]
["bitfinex","BTCUSD",1750757447998,0.0301,105570.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757448129,0.0301,105560.0,105550.0,0.1]
["bitfinex","BTCUSD",1750757448325,0.0301,105560.0,105550.0,0.8]
["bitfinex","BTCUSD",1750757448526,0.0301,105560.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757449425,0.015,105560.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757450142,0.016,105560.0,105550.0,0.7]
["bitfinex","BTCUSD",1750757450964,0.001,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757451170,0.001,105560.0,105550.0,0.0151]
["bitfinex","BTCUSD",1750757451611,0.03165921,105580.0,105550.0,0.0151]
["bitfinex","BTCUSD",1750757451775,0.03165921,105580.0,105550.0,0.031]
["bitfinex","BTCUSD",1750757452351,0.03165921,105580.0,105550.0,0.12650186]
["bitfinex","BTCUSD",1750757452525,0.03165921,105580.0,105550.0,0.82650186]
["bitfinex","BTCUSD",1750757455011,0.03365921,105580.0,105550.0,0.82650186]
["bitfinex","BTCUSD",1750757456083,0.03765921,105580.0,105550.0,0.82650186]
["bitfinex","BTCUSD",1750757456407,0.03365921,105580.0,105550.0,0.82650186]
["bitfinex","BTCUSD",1750757456808,0.03565921,105580.0,105550.0,0.82650186]
["bitfinex","BTCUSD",1750757457908,0.00445921,105580.0,105560.0,0.11110186]
["bitfinex","BTCUSD",1750757458050,0.00445921,105580.0,105570.0,0.0311]
["bitfinex","BTCUSD",1750757458254,0.00445921,105580.0,105560.0,0.12660186]
["bitfinex","BTCUSD",1750757458655,0.00245921,105580.0,105560.0,0.12660186]
["bitfinex","BTCUSD",1750757459435,0.00245921,105580.0,105570.0,0.0313]
["bitfinex","BTCUSD",1750757459588,0.00445921,105580.0,105570.0,0.0313]
["bitfinex","BTCUSD",1750757459793,0.00445921,105580.0,105570.0,0.12680186]
["bitfinex","BTCUSD",1750757460204,0.00245921,105580.0,105570.0,0.09550186]
["bitfinex","BTCUSD",1750757460384,0.00245921,105580.0,105560.0,0.0322]
["bitfinex","BTCUSD",1750757460584,0.00445921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757460887,0.00245921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757461272,0.00045921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757461473,0.03195921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757462799,0.00045921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757463000,0.00045921,105580.0,105560.0,0.7]
["bitfinex","BTCUSD",1750757463821,0.03215921,105580.0,105560.0,0.7]
["bitfinex","BTCUSD",1750757466524,0.03215921,105580.0,105550.0,0.0316]
["bitfinex","BTCUSD",1750757466719,0.03215921,105580.0,105550.0,0.22710186]
["bitfinex","BTCUSD",1750757468952,0.03215921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757469363,0.0323,105570.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757469876,0.0164,105570.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757470080,0.01845921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757470323,0.0317,105570.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757471130,0.12966107,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757471308,0.03415921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757471473,0.03615921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757472007,0.03415921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757473730,0.03215921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757474776,0.03415921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757474944,0.03615921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757477873,0.03615921,105580.0,105560.0,1.0]
["bitfinex","BTCUSD",1750757478463,0.00445921,105580.0,105560.0,1.0315]
["bitfinex","BTCUSD",1750757478798,0.00445921,105580.0,105560.0,1.11110186]
["bitfinex","BTCUSD",1750757478931,0.00445921,105580.0,105570.0,0.0315]
["bitfinex","BTCUSD",1750757480022,0.00445921,105580.0,105570.0,0.7315]
["bitfinex","BTCUSD",1750757481117,0.00245921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757481330,0.00045921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757481731,0.00245921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757482134,0.00045921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757484670,0.03155921,105580.0,105570.0,0.7]
["bitfinex","BTCUSD",1750757484805,0.03155921,105580.0,105570.0,0.65261498]
["bitfinex","BTCUSD",1750757484997,0.03155921,105580.0,105570.0,0.60522996]
["bitfinex","BTCUSD",1750757485199,0.03155921,105580.0,105570.0,0.57975996]
["bitfinex","BTCUSD",1750757485498,0.03155921,105580.0,105560.0,0.3]
["bitfinex","BTCUSD",1750757485703,0.03155921,105580.0,105560.0,0.25261498]
["bitfinex","BTCUSD",1750757486407,0.03155921,105580.0,105550.0,0.0326]
["bitfinex","BTCUSD",1750757486612,0.03155921,105580.0,105550.0,0.1326]
["bitfinex","BTCUSD",1750757486963,0.00045921,105580.0,105560.0,0.032]
["bitfinex","BTCUSD",1750757489261,0.03305921,105580.0,105550.0,0.12610186]
["bitfinex","BTCUSD",1750757489463,0.03305921,105580.0,105550.0,0.22610186]
["bitfinex","BTCUSD",1750757490067,0.0161,105570.0,105550.0,0.1153]
["bitfinex","BTCUSD",1750757490217,0.0311,105570.0,105550.0,0.1]
["bitfinex","BTCUSD",1750757490901,0.0311,105570.0,105540.0,0.0307]
["bitfinex","BTCUSD",1750757491106,0.0311,105570.0,105540.0,0.22620186]
["bitfinex","BTCUSD",1750757491306,0.0311,105570.0,105550.0,0.001]
["bitfinex","BTCUSD",1750757491511,0.015,105570.0,105550.0,0.017]
["bitfinex","BTCUSD",1750757491714,0.12646107,105580.0,105550.0,0.016]
["bitfinex","BTCUSD",1750757492102,0.12646107,105580.0,105550.0,0.0325]
["bitfinex","BTCUSD",1750757492937,0.03095921,105580.0,105550.0,0.0325]
["bitfinex","BTCUSD",1750757493672,0.03295921,105580.0,105550.0,0.0325]
["bitfinex","BTCUSD",1750757493991,0.01755921,105580.0,105550.0,0.0325]
["bitfinex","BTCUSD",1750757494248,0.0154,105570.0,105540.0,0.12650186]
["bitfinex","BTCUSD",1750757494451,0.032,105570.0,105540.0,0.131]
["bitfinex","BTCUSD",1750757495053,0.0303,105560.0,105540.0,0.1]
["bitfinex","BTCUSD",1750757495622,0.0313,105550.0,105540.0,0.1]
["bitfinex","BTCUSD",1750757495819,0.0313,105550.0,105520.0,0.0315]
["bitfinex","BTCUSD",1750757496021,0.0313,105550.0,105530.0,0.7]
["bitfinex","BTCUSD",1750757496224,0.09550186,105560.0,105530.0,0.0161]
["bitfinex","BTCUSD",1750757496430,0.12680186,105560.0,105530.0,0.0311]
["bitfinex","BTCUSD",1750757496833,0.12680186,105560.0,105540.0,0.001]
["bitfinex","BTCUSD",1750757497636,0.12680186,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757497848,0.0313,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757498047,0.0308,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757498347,5.03853986,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757498550,0.12630186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757498775,0.002,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757499509,0.12630186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757499979,0.12382186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757500185,0.002,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757500387,0.12582186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757500821,0.12782186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757501164,0.12582186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757502279,0.12382186,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757503326,0.52505921,105580.0,105550.0,0.3311]
["bitfinex","BTCUSD",1750757503557,0.002,105570.0,105550.0,0.3311]
["bitfinex","BTCUSD",1750757503726,0.004,105570.0,105550.0,0.3311]
["bitfinex","BTCUSD",1750757504333,0.002,105570.0,105550.0,0.3311]
["bitfinex","BTCUSD",1750757505272,0.002,105570.0,105550.0,0.42660186]
["bitfinex","BTCUSD",1750757506309,0.52505921,105580.0,105550.0,0.42660186]
["bitfinex","BTCUSD",1750757506471,0.49325921,105580.0,105560.0,0.0303]
["bitfinex","BTCUSD",1750757506675,0.00045921,105580.0,105570.0,0.0319]
["bitfinex","BTCUSD",1750757507024,0.00345921,105580.0,105570.0,0.0319]
["bitfinex","BTCUSD",1750757507377,0.00045921,105580.0,105570.0,0.0319]
["bitfinex","BTCUSD",1750757507856,0.00745921,105580.0,105570.0,0.12740186]
["bitfinex","BTCUSD",1750757508223,0.00345921,105580.0,105570.0,0.12740186]
["bitfinex","BTCUSD",1750757509398,0.00045921,105580.0,105570.0,0.12740186]
["bitfinex","BTCUSD",1750757510578,0.00045921,105580.0,105570.0,0.22840186]
["bitfinex","BTCUSD",1750757511021,0.00045921,105580.0,105570.0,0.92940186]
["bitfinex","BTCUSD",1750757511484,0.00045921,105580.0,105570.0,0.92740186]
["bitfinex","BTCUSD",1750757511638,0.00045921,105580.0,105570.0,0.93040186]
["bitfinex","BTCUSD",1750757512676,0.00045921,105580.0,105570.0,0.23040186]
["bitfinex","BTCUSD",1750757513070,0.00045921,105580.0,105570.0,0.23240186]
["bitfinex","BTCUSD",1750757515633,0.00045921,105580.0,105570.0,0.93240186]
["bitfinex","BTCUSD",1750757520625,0.00045921,105580.0,105570.0,0.20050186]
["bitfinex","BTCUSD",1750757521494,0.00045921,105580.0,105570.0,0.105]
["bitfinex","BTCUSD",1750757523366,0.00045921,105580.0,105570.0,0.1363]
["bitfinex","BTCUSD",1750757523606,0.00045921,105580.0,105570.0,0.23180186]
["bitfinex","BTCUSD",1750757524339,0.00045921,105580.0,105570.0,0.20050186]
["bitfinex","BTCUSD",1750757524563,0.00045921,105580.0,105570.0,0.105]
["bitfinex","BTCUSD",1750757525412,0.00045921,105580.0,105570.0,0.1356]
["bitfinex","BTCUSD",1750757525628,0.00045921,105580.0,105570.0,0.23110186]
["bitfinex","BTCUSD",1750757527002,0.00045921,105580.0,105570.0,0.20050186]
["bitfinex","BTCUSD",1750757527229,0.00045921,105580.0,105570.0,0.105]
["bitfinex","BTCUSD",1750757528550,0.01555921,105580.0,105570.0,0.105]
["bitfinex","BTCUSD",1750757528753,0.03215921,105580.0,105570.0,0.105]
["bitfinex","BTCUSD",1750757528959,0.03215921,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750757529300,0.00045921,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750757529511,0.01555921,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750757529781,0.01555921,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1750757530073,0.03135921,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1750757531620,0.03135921,105580.0,105550.0,0.3322]
["bitfinex","BTCUSD",1750757531836,0.03135921,105580.0,105550.0,0.52770186]
["bitfinex","BTCUSD",1750757533971,0.0154,105570.0,105550.0,0.49550186]
["bitfinex","BTCUSD",1750757534184,0.0309,105570.0,105550.0,0.4]
["bitfinex","BTCUSD",1750757534389,0.0155,105570.0,105550.0,0.4]
["bitfinex","BTCUSD",1750757534601,0.0154,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757536836,0.0155,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757537072,0.031,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757538728,0.52535921,105580.0,105550.0,0.42610186]
["bitfinex","BTCUSD",1750757541438,0.50875921,105580.0,105560.0,0.0165]
["bitfinex","BTCUSD",1750757541651,0.52455921,105580.0,105550.0,0.42710186]
["bitfinex","BTCUSD",1750757542053,0.52455921,105580.0,105550.0,0.42810186]
["bitfinex","BTCUSD",1750757543586,0.52655921,105580.0,105550.0,0.42710186]
["bitfinex","BTCUSD",1750757545777,0.52855921,105580.0,105550.0,0.42710186]
["bitfinex","BTCUSD",1750757546235,0.0315,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757546867,0.52875921,105580.0,105550.0,0.42710186]
["bitfinex","BTCUSD",1750757547373,0.52875921,105580.0,105560.0,0.09550186]
["bitfinex","BTCUSD",1750757547598,0.49725921,105580.0,105560.0,0.12610186]
["bitfinex","BTCUSD",1750757547804,0.49525921,105580.0,105560.0,0.12610186]
["bitfinex","BTCUSD",1750757547985,0.49325921,105580.0,105560.0,0.12610186]
["bitfinex","BTCUSD",1750757550091,0.50855921,105580.0,105560.0,0.12610186]
["bitfinex","BTCUSD",1750757551001,0.52595921,105580.0,105560.0,0.09550186]
["bitfinex","BTCUSD",1750757551440,0.52795921,105580.0,105560.0,0.09550186]
["bitfinex","BTCUSD",1750757555197,0.52795921,105580.0,105560.0,0.11060186]
["bitfinex","BTCUSD",1750757555646,0.52795921,105580.0,105560.0,0.09550186]
["bitfinex","BTCUSD",1750757555847,0.52795921,105580.0,105550.0,0.3308]
["bitfinex","BTCUSD",1750757555971,0.52795921,105580.0,105550.0,0.42630186]
["bitfinex","BTCUSD",1750757556434,0.0164,105570.0,105550.0,0.42630186]
["bitfinex","BTCUSD",1750757556636,0.0329,105570.0,105550.0,0.39550186]
["bitfinex","BTCUSD",1750757557092,0.0329,105570.0,105550.0,0.3]
["bitfinex","BTCUSD",1750757557861,0.52675921,105580.0,105550.0,0.3314]
["bitfinex","BTCUSD",1750757558106,0.62226107,105580.0,105550.0,0.3314]
["bitfinex","BTCUSD",1750757558369,0.52675921,105580.0,105550.0,0.42690186]
["bitfinex","BTCUSD",1750757559809,0.49325921,105580.0,105560.0,0.0311]
["bitfinex","BTCUSD",1750757560219,0.51115921,105580.0,105560.0,0.0311]
["bitfinex","BTCUSD",1750757560712,0.50915921,105580.0,105560.0,0.0311]
["bitfinex","BTCUSD",1750757560918,0.49325921,105580.0,105560.0,0.0311]
["bitfinex","BTCUSD",1750757561052,0.49525921,105580.0,105560.0,0.0311]
["bitfinex","BTCUSD",1750757561452,0.49725921,105580.0,105560.0,0.0311]
["bitfinex","BTCUSD",1750757562022,0.49525921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757562177,0.51155921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757562383,0.51355921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757563218,0.51155921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757563421,0.50955921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757563618,0.51155921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757563862,0.51355921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757565516,0.52925921,105580.0,105570.0,0.3]
["bitfinex","BTCUSD",1750757566142,0.52925921,105580.0,105570.0,0.20523068]
["bitfinex","BTCUSD",1750757566352,0.52925921,105580.0,105570.0,0.15385602]
["bitfinex","BTCUSD",1750757566564,0.52925921,105580.0,105570.0,0.11559602]
["bitfinex","BTCUSD",1750757566769,0.52925921,105580.0,105570.0,0.07543602]
["bitfinex","BTCUSD",1750757567111,0.52925921,105580.0,105570.0,0.02805136]
["bitfinex","BTCUSD",1750757567499,0.52925921,105580.0,105550.0,0.12710186]
["bitfinex","BTCUSD",1750757568425,0.52725921,105580.0,105550.0,0.12710186]
["bitfinex","BTCUSD",1750757568608,0.033,105570.0,105550.0,0.09550186]
["bitfinex","BTCUSD",1750757568840,0.033,105570.0,105540.0,0.0319]
["bitfinex","BTCUSD",1750757569040,0.033,105570.0,105540.0,0.22740186]
["bitfinex","BTCUSD",1750757569818,0.0162,105560.0,105540.0,0.22740186]
["bitfinex","BTCUSD",1750757570993,0.0324,105560.0,105540.0,0.22740186]
["bitfinex","BTCUSD",1750757571220,0.0324,105560.0,105540.0,0.22840186]
["bitfinex","BTCUSD",1750757571453,0.0324,105560.0,105540.0,0.1329]
["bitfinex","BTCUSD",1750757571660,0.0322,105550.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757572659,0.0322,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757573133,0.0322,105550.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757573346,0.0322,105550.0,105540.0,0.103]
["bitfinex","BTCUSD",1750757573754,0.0322,105550.0,105540.0,0.105]
["bitfinex","BTCUSD",1750757574440,0.49325921,105580.0,105540.0,0.105]
["bitfinex","BTCUSD",1750757574657,0.031,105560.0,105540.0,0.105]
["bitfinex","BTCUSD",1750757574808,0.12650186,105560.0,105540.0,0.105]
["bitfinex","BTCUSD",1750757575491,0.12650186,105560.0,105540.0,0.103]
["bitfinex","BTCUSD",1750757576622,0.12650186,105560.0,105540.0,0.1]
["bitfinex","BTCUSD",1750757576824,0.12650186,105560.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757577027,0.12650186,105560.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757580181,0.0154,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757580391,0.0308,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757581140,0.0308,105550.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757581344,0.0308,105550.0,105540.0,0.1]
["bitfinex","BTCUSD",1750757581546,0.0308,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757582916,0.0308,105550.0,105540.0,0.402]
["bitfinex","BTCUSD",1750757583994,0.0308,105550.0,105540.0,0.405]
["bitfinex","BTCUSD",1750757584309,0.12750186,105560.0,105540.0,0.405]
["bitfinex","BTCUSD",1750757585206,0.12750186,105560.0,105540.0,0.403]
["bitfinex","BTCUSD",1750757585495,0.11130186,105560.0,105540.0,0.1]
["bitfinex","BTCUSD",1750757585707,0.0162,105550.0,105540.0,0.1]
["bitfinex","BTCUSD",1750757585848,0.11130186,105560.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757586197,0.12750186,105560.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757587006,0.0162,105550.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757587299,0.0162,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757587506,0.0316,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757588033,0.0316,105550.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757588438,0.0316,105550.0,105540.0,0.103]
["bitfinex","BTCUSD",1750757589143,0.0316,105550.0,105540.0,0.102]
["bitfinex","BTCUSD",1750757589471,0.0304,105560.0,105540.0,0.1215]
["bitfinex","BTCUSD",1750757589822,0.0152,105560.0,105540.0,0.137]
["bitfinex","BTCUSD",1750757590002,0.5,105560.0,105540.0,0.137]
["bitfinex","BTCUSD",1750757590207,5.412238,105560.0,105540.0,0.137]
["bitfinex","BTCUSD",1750757590405,4.912238,105560.0,105540.0,0.134]
["bitfinex","BTCUSD",1750757590726,4.912238,105560.0,105540.0,0.132]
["bitfinex","BTCUSD",1750757590888,4.912238,105560.0,105540.0,0.134]
["bitfinex","BTCUSD",1750757591663,0.0305,105570.0,105540.0,0.134]
["bitfinex","BTCUSD",1750757591865,0.12600186,105570.0,105540.0,0.134]
["bitfinex","BTCUSD",1750757592594,0.12600186,105570.0,105540.0,0.133]
["bitfinex","BTCUSD",1750757593941,0.12600186,105570.0,105540.0,0.132]
["bitfinex","BTCUSD",1750757595350,0.0155,105560.0,105540.0,0.132]
["bitfinex","BTCUSD",1750757596945,0.0155,105560.0,105540.0,0.133]
["bitfinex","BTCUSD",1750757597160,0.0314,105560.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757597601,0.12690186,105560.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757597796,0.0319,105550.0,105540.0,0.101]
["bitfinex","BTCUSD",1750757597980,0.0319,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750757599505,0.0319,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750757600743,0.0319,105550.0,105530.0,0.0154]
["bitfinex","BTCUSD",1750757600941,0.0319,105550.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757602724,0.62040186,105560.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757603070,0.62340186,105560.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757603816,0.62040186,105560.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757604027,0.62240186,105560.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757605003,0.62440186,105560.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757605418,0.62400286,105560.0,105530.0,0.0306]
["bitfinex","BTCUSD",1750757605996,0.62400286,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757606882,0.4968,105560.0,105540.0,0.331]
["bitfinex","BTCUSD",1750757607080,0.4948,105560.0,105540.0,0.331]
["bitfinex","BTCUSD",1750757607320,0.4928,105560.0,105540.0,0.331]
["bitfinex","BTCUSD",1750757607525,0.4948,105560.0,105540.0,0.331]
["bitfinex","BTCUSD",1750757607711,0.4968,105560.0,105540.0,0.331]
["bitfinex","BTCUSD",1750757607922,0.4968,105560.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750757608264,0.004,105560.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750757609633,0.002,105560.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750757612162,0.03265921,105580.0,105550.0,0.0323]
["bitfinex","BTCUSD",1750757612361,0.12816107,105580.0,105550.0,0.0323]
["bitfinex","BTCUSD",1750757612568,0.002,105560.0,105550.0,0.0323]
["bitfinex","BTCUSD",1750757612974,0.12816107,105580.0,105550.0,0.0323]
["bitfinex","BTCUSD",1750757613168,0.12816107,105580.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750757613398,0.12816107,105580.0,105550.0,0.0323]
["bitfinex","BTCUSD",1750757613738,0.12816107,105580.0,105560.0,0.0154]
["bitfinex","BTCUSD",1750757614081,0.12816107,105580.0,105560.0,0.0316]
["bitfinex","BTCUSD",1750757615139,0.12816107,105580.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750757616052,0.13016107,105580.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750757616277,0.016,105570.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750757616508,0.532,105570.0,105540.0,0.3155]
["bitfinex","BTCUSD",1750757616718,5.444238,105570.0,105540.0,0.52750186]
["bitfinex","BTCUSD",1750757616933,0.032,105570.0,105540.0,0.52750186]
["bitfinex","BTCUSD",1750757617163,5.444238,105570.0,105540.0,0.52750186]
["bitfinex","BTCUSD",1750757617391,0.032,105570.0,105540.0,0.52750186]
["bitfinex","BTCUSD",1750757617610,0.532,105570.0,105540.0,0.52750186]
["bitfinex","BTCUSD",1750757617834,0.62750186,105570.0,105540.0,0.432]
["bitfinex","BTCUSD",1750757618084,0.62750186,105570.0,105540.0,0.332]
["bitfinex","BTCUSD",1750757619154,0.0324,105560.0,105540.0,0.3165]
["bitfinex","BTCUSD",1750757619362,0.0324,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757621487,0.11160186,105560.0,105540.0,0.3]
["bitfinex","BTCUSD",1750757621688,0.0303,105550.0,105540.0,0.29052]
["bitfinex","BTCUSD",1750757622317,0.0303,105550.0,105530.0,0.016]
["bitfinex","BTCUSD",1750757622525,0.0303,105550.0,105530.0,0.716]
["bitfinex","BTCUSD",1750757622933,0.0303,105550.0,105530.0,0.016]
["bitfinex","BTCUSD",1750757623349,0.0303,105550.0,105520.0,0.0315]
["bitfinex","BTCUSD",1750757623725,0.12600186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757624936,0.62600186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757625138,5.53823986,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757625457,0.13000186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757625670,0.63300186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757625869,5.54523986,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757626074,0.13300186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757626275,0.63300186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757626507,5.54523986,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757626707,0.13300186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757626917,0.63300186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757627442,1.12580186,105560.0,105530.0,0.0316]
["bitfinex","BTCUSD",1750757627642,0.62580186,105560.0,105540.0,0.0161]
["bitfinex","BTCUSD",1750757628795,0.62180186,105560.0,105540.0,0.0161]
["bitfinex","BTCUSD",1750757629168,0.62280186,105560.0,105540.0,0.0161]
["bitfinex","BTCUSD",1750757629464,0.62280186,105560.0,105540.0,0.0151]
["bitfinex","BTCUSD",1750757629874,0.62280186,105560.0,105530.0,0.0323]
["bitfinex","BTCUSD",1750757630874,0.62280186,105560.0,105530.0,0.032506]
["bitfinex","BTCUSD",1750757631079,0.62580186,105560.0,105530.0,0.032506]
["bitfinex","BTCUSD",1750757631567,0.61880186,105560.0,105530.0,0.032506]
["bitfinex","BTCUSD",1750757632160,0.62580186,105560.0,105530.0,0.032506]
["bitfinex","BTCUSD",1750757635518,0.61080186,105560.0,105530.0,0.032506]
["bitfinex","BTCUSD",1750757635664,0.0158,105550.0,105530.0,0.032506]
["bitfinex","BTCUSD",1750757636061,0.12710186,105550.0,105530.0,0.000206]
["bitfinex","BTCUSD",1750757636263,0.0157,105540.0,105530.0,0.000206]
["bitfinex","BTCUSD",1750757636602,0.0315,105540.0,105530.0,0.000206]
["bitfinex","BTCUSD",1750757637250,0.06037495,105540.0,105530.0,0.000206]
["bitfinex","BTCUSD",1750757637864,0.06037495,105540.0,105510.0,0.0317]
["bitfinex","BTCUSD",1750757638063,0.06037495,105540.0,105510.0,0.13174597]
["bitfinex","BTCUSD",1750757638490,0.15587681,105540.0,105510.0,0.13174597]
["bitfinex","BTCUSD",1750757638703,0.0317,105530.0,105510.0,0.10024597]
["bitfinex","BTCUSD",1750757639111,0.12720186,105530.0,105510.0,0.10024597]
["bitfinex","BTCUSD",1750757639310,0.0165,105520.0,105510.0,0.10024597]
["bitfinex","BTCUSD",1750757639940,0.0165,105520.0,105510.0,0.00024597]
["bitfinex","BTCUSD",1750757640667,0.0165,105520.0,105510.0,0.00324597]
["bitfinex","BTCUSD",1750757641084,0.0317,105520.0,105510.0,0.00324597]
["bitfinex","BTCUSD",1750757641969,0.12720186,105520.0,105500.0,0.0002]
["bitfinex","BTCUSD",1750757642140,0.12720186,105520.0,105500.0,0.00033792]
["bitfinex","BTCUSD",1750757642745,0.12720186,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1750757643340,0.12720186,105520.0,105500.0,0.00033792]
["bitfinex","BTCUSD",1750757645760,0.015,105510.0,105500.0,0.00033792]
["bitfinex","BTCUSD",1750757646108,0.12670186,105510.0,105500.0,0.00033792]
["bitfinex","BTCUSD",1750757646702,0.12670186,105510.0,105500.0,0.00914512]
["bitfinex","BTCUSD",1750757646907,0.62670186,105510.0,105500.0,0.00914512]
["bitfinex","BTCUSD",1750757647107,0.62670186,105510.0,105500.0,0.01014512]
["bitfinex","BTCUSD",1750757647319,0.12670186,105510.0,105500.0,0.01014512]
["bitfinex","BTCUSD",1750757647533,0.12970186,105510.0,105500.0,0.01014512]
["bitfinex","BTCUSD",1750757647725,0.14267205,105510.0,105500.0,0.01014512]
["bitfinex","BTCUSD",1750757647927,0.12970186,105510.0,105500.0,0.00914512]
["bitfinex","BTCUSD",1750757648288,0.031,105500.0,105490.0,0.02489097]
["bitfinex","BTCUSD",1750757648496,0.12650186,105500.0,105490.0,0.02489097]
["bitfinex","BTCUSD",1750757648705,0.5152,105490.0,105460.0,0.0329]
["bitfinex","BTCUSD",1750757648913,5.03873986,105480.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750757649041,0.12650186,105480.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750757649248,0.0158,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750757649664,0.12650186,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1750757649861,0.12650186,105470.0,105420.0,0.0297898]
["bitfinex","BTCUSD",1750757650064,0.031,105460.0,105430.0,0.89550186]
["bitfinex","BTCUSD",1750757650445,0.12650186,105470.0,105430.0,0.89550186]
["bitfinex","BTCUSD",1750757650719,0.12650186,105470.0,105430.0,0.89596213]
["bitfinex","BTCUSD",1750757650720,0.035,105470.0,105430.0,0.89596213]
["bitfinex","BTCUSD",1750757650949,0.031,105470.0,105430.0,0.19596213]
["bitfinex","BTCUSD",1750757651130,0.033,105470.0,105430.0,0.19596213]
["bitfinex","BTCUSD",1750757651338,0.002,105460.0,105430.0,0.19596213]
["bitfinex","BTCUSD",1750757653223,0.002,105460.0,105440.0,0.0321]
["bitfinex","BTCUSD",1750757653396,0.0321,105460.0,105440.0,0.0321]
["bitfinex","BTCUSD",1750757653598,0.04171256,105460.0,105430.0,0.12806213]
["bitfinex","BTCUSD",1750757653802,0.04171256,105460.0,105430.0,0.22806213]
["bitfinex","BTCUSD",1750757654005,0.02521256,105460.0,105440.0,0.0321]
["bitfinex","BTCUSD",1750757654209,0.00961256,105460.0,105440.0,0.0321]
["bitfinex","BTCUSD",1750757654417,0.00961256,105460.0,105450.0,0.0316]
["bitfinex","BTCUSD",1750757654653,0.0319,105470.0,105450.0,0.0156]
["bitfinex","BTCUSD",1750757656013,0.04138371,105470.0,105450.0,0.0156]
["bitfinex","BTCUSD",1750757656486,0.04138371,105470.0,105450.0,0.0316]
["bitfinex","BTCUSD",1750757656713,0.00948371,105470.0,105450.0,0.0316]
["bitfinex","BTCUSD",1750757656910,0.00948371,105470.0,105460.0,0.0314]
["bitfinex","BTCUSD",1750757657145,0.02880729,105480.0,105460.0,0.0314]
["bitfinex","BTCUSD",1750757657634,0.002,105470.0,105450.0,0.12650186]
["bitfinex","BTCUSD",1750757657849,0.509,105490.0,105450.0,0.12650186]
["bitfinex","BTCUSD",1750757657980,0.0164,105480.0,105450.0,0.12650186]
["bitfinex","BTCUSD",1750757658189,0.002,105470.0,105450.0,0.12650186]
["bitfinex","BTCUSD",1750757658397,0.0344,105470.0,105440.0,0.031]
["bitfinex","BTCUSD",1750757658598,0.0184,105470.0,105440.0,0.12650186]
["bitfinex","BTCUSD",1750757658818,0.0324,105470.0,105440.0,0.12650186]
["bitfinex","BTCUSD",1750757659741,0.03133456,105480.0,105460.0,0.031]
["bitfinex","BTCUSD",1750757660833,0.04693456,105480.0,105460.0,0.0158]
["bitfinex","BTCUSD",1750757660991,0.06213456,105480.0,105450.0,0.22690186]
["bitfinex","BTCUSD",1750757661187,0.0328,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1750757661717,0.0348,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1750757662317,0.0328,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1750757662726,0.0308,105470.0,105450.0,0.101]
["bitfinex","BTCUSD",1750757664106,0.0308,105470.0,105450.0,0.102]
["bitfinex","BTCUSD",1750757665128,0.0315,105460.0,105450.0,0.102]
["bitfinex","BTCUSD",1750757665353,0.0315,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750757665835,0.0151,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750757666065,0.12630186,105470.0,105450.0,0.001]
["bitfinex","BTCUSD",1750757666264,0.0308,105470.0,105450.0,0.001]
["bitfinex","BTCUSD",1750757666467,0.05913456,105480.0,105450.0,0.0352]
["bitfinex","BTCUSD",1750757666667,0.12630186,105480.0,105450.0,0.0352]
["bitfinex","BTCUSD",1750757667309,0.12630186,105480.0,105450.0,0.0342]
["bitfinex","BTCUSD",1750757667470,0.12630186,105480.0,105450.0,0.1342]
["bitfinex","BTCUSD",1750757667831,0.0308,105480.0,105450.0,0.1342]
["bitfinex","BTCUSD",1750757668002,0.0308,105480.0,105450.0,0.1322]
["bitfinex","BTCUSD",1750757668407,0.002,105470.0,105450.0,0.1322]
["bitfinex","BTCUSD",1750757668951,0.0308,105480.0,105450.0,0.1322]
["bitfinex","BTCUSD",1750757669786,0.03085,105480.0,105450.0,0.1322]
["bitfinex","BTCUSD",1750757670195,0.05947653,105480.0,105450.0,0.1322]
["bitfinex","BTCUSD",1750757675493,0.0309,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1750757675725,0.0309,105470.0,105440.0,0.0324]
["bitfinex","BTCUSD",1750757676042,0.0309,105470.0,105440.0,0.12790186]
["bitfinex","BTCUSD",1750757676743,0.0309,105470.0,105450.0,0.001]
["bitfinex","BTCUSD",1750757678192,0.0329,105470.0,105450.0,0.001]
["bitfinex","BTCUSD",1750757678408,0.0329,105470.0,105440.0,0.12790186]
["bitfinex","BTCUSD",1750757678635,0.15627839,105480.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757678842,0.002,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757679048,0.004,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757679243,0.002,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757679440,0.15627839,105480.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757680180,0.0162,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757680306,0.032,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757681022,0.034,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757681464,0.032,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757682214,0.0162,105470.0,105450.0,0.033]
["bitfinex","BTCUSD",1750757682550,0.0162,105470.0,105450.0,0.05066466]
["bitfinex","BTCUSD",1750757683379,0.15597839,105480.0,105450.0,0.05066466]
["bitfinex","BTCUSD",1750757683586,0.06047653,105480.0,105460.0,0.0313]
["bitfinex","BTCUSD",1750757683794,0.06047653,105480.0,105460.0,0.04896466]
["bitfinex","BTCUSD",1750757685144,0.06047653,105480.0,105460.0,0.04896318]
["bitfinex","BTCUSD",1750757685360,0.06247653,105480.0,105460.0,0.04896318]
["bitfinex","BTCUSD",1750757685786,0.06247653,105480.0,105460.0,0.0313]
["bitfinex","BTCUSD",1750757686038,0.06047653,105480.0,105460.0,0.0313]
["bitfinex","BTCUSD",1750757686702,0.06047653,105480.0,105470.0,0.3]
["bitfinex","BTCUSD",1750757687115,0.06047653,105480.0,105470.0,0.29051]
["bitfinex","BTCUSD",1750757689882,0.15597839,105480.0,105470.0,0.25229001]
["bitfinex","BTCUSD",1750757690150,0.0151,105460.0,105420.0,0.0152]
["bitfinex","BTCUSD",1750757690329,0.0151,105450.0,105440.0,0.10046027]
["bitfinex","BTCUSD",1750757692838,0.0151,105450.0,105440.0,0.10346027]
["bitfinex","BTCUSD",1750757693823,0.0151,105450.0,105440.0,0.10546027]
["bitfinex","BTCUSD",1750757694132,0.0151,105450.0,105440.0,0.00546027]
["bitfinex","BTCUSD",1750757694530,0.0151,105450.0,105440.0,0.00346027]
["bitfinex","BTCUSD",1750757694971,0.0151,105450.0,105440.0,0.00046027]
["bitfinex","BTCUSD",1750757695191,0.0151,105450.0,105440.0,0.00146027]
["bitfinex","BTCUSD",1750757696266,0.0151,105450.0,105440.0,0.00246027]
["bitfinex","BTCUSD",1750757696940,0.0151,105450.0,105440.0,0.00146027]
["bitfinex","BTCUSD",1750757697168,0.0311,105450.0,105440.0,0.00246027]
["bitfinex","BTCUSD",1750757697695,0.0151,105450.0,105440.0,0.00246027]
["bitfinex","BTCUSD",1750757699822,0.0151,105450.0,105430.0,0.11068213]
["bitfinex","BTCUSD",1750757700049,0.0151,105450.0,105430.0,0.22662015]
["bitfinex","BTCUSD",1750757702116,0.0151,105450.0,105430.0,0.21082015]
["bitfinex","BTCUSD",1750757702694,0.0151,105450.0,105430.0,0.21182015]
["bitfinex","BTCUSD",1750757704873,0.0159,105460.0,105440.0,0.0153]
["bitfinex","BTCUSD",1750757705129,0.0316,105460.0,105440.0,0.0153]
["bitfinex","BTCUSD",1750757705379,0.0153,105450.0,105430.0,0.12682015]
["bitfinex","BTCUSD",1750757705637,0.031,105460.0,105430.0,0.22682015]
["bitfinex","BTCUSD",1750757706120,0.0158,105470.0,105450.0,0.0319]
["bitfinex","BTCUSD",1750757706410,0.53727653,105480.0,105460.0,0.11110186]
["bitfinex","BTCUSD",1750757706657,0.53727653,105480.0,105460.0,0.22630186]
["bitfinex","BTCUSD",1750757707842,0.53727653,105480.0,105460.0,0.22730186]
["bitfinex","BTCUSD",1750757708165,5e-05,105480.0,105470.0,0.0313]
["bitfinex","BTCUSD",1750757708388,5e-05,105480.0,105470.0,0.12680186]
["bitfinex","BTCUSD",1750757709336,0.00050876,105480.0,105470.0,0.12680186]
["bitfinex","BTCUSD",1750757709774,0.00050876,105480.0,105470.0,0.82680186]
["bitfinex","BTCUSD",1750757711558,0.00050876,105480.0,105470.0,0.82780186]
["bitfinex","BTCUSD",1750757718780,0.00050876,105480.0,105470.0,0.92780186]
["bitfinex","BTCUSD",1750757719269,0.00050876,105480.0,105470.0,0.22780186]
["bitfinex","BTCUSD",1750757720105,0.00050876,105480.0,105470.0,0.93180186]
["bitfinex","BTCUSD",1750757721242,0.00050876,105480.0,105470.0,0.93080186]
["bitfinex","BTCUSD",1750757721440,0.00050876,105480.0,105470.0,0.92680186]
["bitfinex","BTCUSD",1750757721655,0.00050876,105480.0,105470.0,0.93280186]
["bitfinex","BTCUSD",1750757722499,0.00050876,105480.0,105470.0,0.93680186]
["bitfinex","BTCUSD",1750757726259,0.00050876,105480.0,105470.0,0.93780186]
["bitfinex","BTCUSD",1750757726466,5.455e-05,105480.0,105470.0,0.93780186]
["bitfinex","BTCUSD",1750757730637,5.455e-05,105480.0,105470.0,0.93180186]
["bitfinex","BTCUSD",1750757730838,5.455e-05,105480.0,105470.0,0.95078186]
["bitfinex","BTCUSD",1750757731041,0.0759698,105520.0,105470.0,0.91948186]
["bitfinex","BTCUSD",1750757731243,0.07610742,105520.0,105510.0,0.09550186]
["bitfinex","BTCUSD",1750757731579,0.07610742,105520.0,105510.0,0.89550186]
["bitfinex","BTCUSD",1750757731784,0.09130742,105520.0,105510.0,0.89550186]
["bitfinex","BTCUSD",1750757731992,0.10740742,105520.0,105510.0,0.19550186]
["bitfinex","BTCUSD",1750757732474,0.12040742,105520.0,105510.0,0.19550186]
["bitfinex","BTCUSD",1750757732684,0.12040742,105520.0,105510.0,0.19750186]
["bitfinex","BTCUSD",1750757734728,0.10740742,105520.0,105510.0,0.19750186]
["bitfinex","BTCUSD",1750757734902,0.10740742,105520.0,105510.0,0.20450186]
["bitfinex","BTCUSD",1750757735298,0.03143762,105520.0,105510.0,0.20450186]
["bitfinex","BTCUSD",1750757735479,0.03143762,105520.0,105510.0,0.20250186]
["bitfinex","BTCUSD",1750757735686,0.03143762,105520.0,105510.0,0.19550186]
["bitfinex","BTCUSD",1750757735893,0.03143762,105520.0,105510.0,0.20650186]
["bitfinex","BTCUSD",1750757736307,0.03143762,105520.0,105510.0,0.19650186]
["bitfinex","BTCUSD",1750757736488,0.03143762,105520.0,105510.0,0.19550186]
["bitfinex","BTCUSD",1750757738553,0.03143762,105520.0,105510.0,0.19650186]
["bitfinex","BTCUSD",1750757738881,0.03143762,105520.0,105510.0,0.89650186]
["bitfinex","BTCUSD",1750757739782,0.03143762,105520.0,105510.0,0.90150186]
["bitfinex","BTCUSD",1750757740532,0.03143762,105520.0,105510.0,0.106]
["bitfinex","BTCUSD",1750757740732,0.03143762,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1750757741911,0.03143762,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1750757742111,0.0311,105510.0,105480.0,0.7]
["bitfinex","BTCUSD",1750757742332,0.0311,105500.0,105490.0,0.09550186]
["bitfinex","BTCUSD",1750757742575,0.0311,105500.0,105490.0,0.19550186]
["bitfinex","BTCUSD",1750757743037,0.0311,105500.0,105490.0,0.89550186]
["bitfinex","BTCUSD",1750757747201,0.0311,105500.0,105490.0,0.90050186]
["bitfinex","BTCUSD",1750757749240,0.0311,105500.0,105490.0,0.20050186]
["bitfinex","BTCUSD",1750757749438,0.0311,105500.0,105490.0,0.20250186]
["bitfinex","BTCUSD",1750757750283,0.0311,105500.0,105490.0,0.20050186]
["bitfinex","BTCUSD",1750757750858,0.0311,105500.0,105490.0,0.105]
["bitfinex","BTCUSD",1750757751070,0.0311,105500.0,105490.0,0.106]
["bitfinex","BTCUSD",1750757768929,0.0311,105500.0,105490.0,0.406]
["bitfinex","BTCUSD",1750757769376,0.0311,105500.0,105490.0,0.35235699]
["bitfinex","BTCUSD",1750757769577,0.0311,105500.0,105490.0,0.306]
["bitfinex","BTCUSD",1750757771764,0.0311,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1750757772676,0.12660186,105500.0,105490.0,0.3]
["bitfinex","BTCUSD",1750757772883,5.03883986,105500.0,105490.0,0.27126]
["bitfinex","BTCUSD",1750757773058,5.53263986,105500.0,105490.0,0.24896]
["bitfinex","BTCUSD",1750757773261,5.53263986,105500.0,105490.0,0.21305]
["bitfinex","BTCUSD",1750757773510,5.53163986,105500.0,105490.0,0.07222297]
["bitfinex","BTCUSD",1750757773699,5.53163986,105500.0,105490.0,0.06222297]
["bitfinex","BTCUSD",1750757773902,0.0314,105490.0,105470.0,0.001]
["bitfinex","BTCUSD",1750757774098,0.5314,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750757774280,0.0314,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750757776130,0.0314,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750757777453,0.0324,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750757781773,0.0324,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750757782775,0.001,105480.0,105470.0,0.09750186]
["bitfinex","BTCUSD",1750757783331,0.001,105480.0,105470.0,0.11340186]
["bitfinex","BTCUSD",1750757783533,0.001,105480.0,105470.0,0.12900186]
["bitfinex","BTCUSD",1750757783996,0.001,105480.0,105470.0,0.22900186]
["bitfinex","BTCUSD",1750757784200,0.0309,105500.0,105470.0,0.22800186]
["bitfinex","BTCUSD",1750757784411,0.03094586,105500.0,105480.0,0.09550186]
["bitfinex","BTCUSD",1750757786889,0.03094586,105500.0,105480.0,0.09650186]
["bitfinex","BTCUSD",1750757787221,0.03194586,105500.0,105480.0,0.09650186]
["bitfinex","BTCUSD",1750757788044,0.0154,105490.0,105480.0,0.09650186]
["bitfinex","BTCUSD",1750757789656,0.0154,105490.0,105480.0,0.39650186]
["bitfinex","BTCUSD",1750757789799,0.0154,105490.0,105480.0,0.39550186]
["bitfinex","BTCUSD",1750757790616,0.0154,105490.0,105480.0,0.39850186]
["bitfinex","BTCUSD",1750757791938,0.0164,105490.0,105480.0,0.39850186]
["bitfinex","BTCUSD",1750757794087,0.0321,105490.0,105480.0,0.303]
["bitfinex","BTCUSD",1750757795244,0.0164,105490.0,105480.0,0.303]
["bitfinex","BTCUSD",1750757796927,0.0314,105490.0,105480.0,0.303]
["bitfinex","BTCUSD",1750757815776,5.443638,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750757815990,0.0329,105470.0,105440.0,0.0159]
["bitfinex","BTCUSD",1750757816214,0.0329,105470.0,105450.0,0.89550186]
["bitfinex","BTCUSD",1750757816874,0.0329,105470.0,105450.0,0.19550186]
["bitfinex","BTCUSD",1750757817517,0.0329,105470.0,105450.0,0.21110186]
["bitfinex","BTCUSD",1750757817727,0.0316,105480.0,105460.0,0.0156]
["bitfinex","BTCUSD",1750757817930,0.0316,105480.0,105460.0,0.11110186]
["bitfinex","BTCUSD",1750757818617,0.0316,105480.0,105460.0,0.09550186]
["bitfinex","BTCUSD",1750757819424,0.016,105470.0,105460.0,0.09550186]
["bitfinex","BTCUSD",1750757819779,0.0314,105470.0,105440.0,0.0282]
["bitfinex","BTCUSD",1750757819977,0.0161,105460.0,105450.0,0.89550186]
["bitfinex","BTCUSD",1750757820184,0.0315,105460.0,105450.0,0.8]
["bitfinex","BTCUSD",1750757821274,0.03154583,105460.0,105450.0,0.8]
["bitfinex","BTCUSD",1750757821516,0.03154583,105460.0,105450.0,0.1]
["bitfinex","BTCUSD",1750757821690,0.03154583,105460.0,105450.0,0.102]
["bitfinex","BTCUSD",1750757821937,0.02545842,105460.0,105450.0,0.102]
["bitfinex","BTCUSD",1750757822145,0.02545842,105460.0,105450.0,0.103]
["bitfinex","BTCUSD",1750757822781,0.04065842,105460.0,105450.0,0.103]
["bitfinex","BTCUSD",1750757826403,0.02545842,105460.0,105450.0,0.103]
["bitfinex","BTCUSD",1750757826608,0.00935842,105460.0,105450.0,0.103]
["bitfinex","BTCUSD",1750757826808,0.00935842,105460.0,105450.0,0.22640186]
["bitfinex","BTCUSD",1750757827349,0.0002652,105460.0,105450.0,0.22640186]
["bitfinex","BTCUSD",1750757827474,0.0153,105490.0,105470.0,0.0285]
["bitfinex","BTCUSD",1750757827679,0.0097056,105490.0,105480.0,0.09550186]
["bitfinex","BTCUSD",1750757829729,0.0107056,105490.0,105480.0,0.09550186]
["bitfinex","BTCUSD",1750757830153,0.0097056,105490.0,105480.0,0.09550186]
["bitfinex","BTCUSD",1750757830534,0.0107056,105490.0,105480.0,0.09550186]
["bitfinex","BTCUSD",1750757832422,0.0414056,105490.0,105480.0,0.09550186]
["bitfinex","BTCUSD",1750757835369,0.0414056,105490.0,105460.0,0.0282]
["bitfinex","BTCUSD",1750757835573,0.0414056,105490.0,105470.0,0.89550186]
["bitfinex","BTCUSD",1750757835903,0.016,105480.0,105470.0,0.19550186]
["bitfinex","BTCUSD",1750757836106,0.0325,105480.0,105470.0,0.1]
["bitfinex","BTCUSD",1750757837139,0.0325,105480.0,105470.0,0.08667]
["bitfinex","BTCUSD",1750757837345,0.0314,105460.0,105430.0,0.1041698]
["bitfinex","BTCUSD",1750757837555,0.0314,105460.0,105440.0,0.89550186]
["bitfinex","BTCUSD",1750757837958,0.0314,105460.0,105440.0,0.19550186]
["bitfinex","BTCUSD",1750757839597,0.0324,105460.0,105440.0,0.19550186]
["bitfinex","BTCUSD",1750757844803,0.0153,105450.0,105440.0,0.19550186]
["bitfinex","BTCUSD",1750757845230,0.0303,105450.0,105440.0,0.19550186]
["bitfinex","BTCUSD",1750757845838,0.0303,105450.0,105440.0,0.1]
["bitfinex","BTCUSD",1750757846168,0.0303,105450.0,105440.0,0.10245876]
["bitfinex","BTCUSD",1750757847397,0.0303,105450.0,105440.0,0.10345876]
["bitfinex","BTCUSD",1750757848325,0.0303,105450.0,105440.0,0.00345876]
["bitfinex","BTCUSD",1750757849394,0.12580186,105450.0,105440.0,0.00145876]
["bitfinex","BTCUSD",1750757849856,0.15441762,105450.0,105440.0,0.00145876]
["bitfinex","BTCUSD",1750757850703,0.64721762,105450.0,105440.0,0.00145876]
["bitfinex","BTCUSD",1750757850910,5.55945562,105450.0,105440.0,0.00145876]
["bitfinex","BTCUSD",1750757851731,0.0324,105440.0,105430.0,0.0002]
["bitfinex","BTCUSD",1750757851941,5.04013986,105440.0,105430.0,0.00033802]
["bitfinex","BTCUSD",1750757852571,5.04013986,105440.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750757852572,0.0311,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750757852780,5.53163986,105430.0,105420.0,0.00024583]
["bitfinex","BTCUSD",1750757857050,5.53563986,105430.0,105420.0,0.00024583]
["bitfinex","BTCUSD",1750757861528,0.13060186,105430.0,105420.0,0.00024583]
["bitfinex","BTCUSD",1750757861953,0.63060186,105430.0,105420.0,0.00024583]
["bitfinex","BTCUSD",1750757862175,0.13060186,105430.0,105420.0,0.00024583]
["bitfinex","BTCUSD",1750757862380,5.04283986,105430.0,105420.0,0.00024583]
["bitfinex","BTCUSD",1750757864805,0.0314,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1750757865100,5.03913986,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757865304,0.12690186,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757865713,5.03913986,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757866152,5.04213986,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757867017,5.53493986,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757869192,0.5272,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757869356,0.512,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757869513,0.5272,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757871161,0.003,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757871806,0.0343,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757874918,0.003,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757880856,0.0183,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757881079,0.0338,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757881281,0.54046355,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757881421,0.06320882,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757881633,0.56320882,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757882021,0.71508863,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757882224,0.15871068,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757882427,0.23468048,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757882632,0.2808612,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757883097,5.1171294,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757883734,0.2048914,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757883912,0.15871161,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757884802,0.06320975,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757887252,0.15871161,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757888137,0.15871098,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757888325,5.09935682,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757890780,5.09935615,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757891561,0.18711815,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757891788,0.06320845,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757892006,0.003,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757892407,0.034,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757892686,0.003,105420.0,105410.0,0.00028739]
["bitfinex","BTCUSD",1750757894069,0.003,105420.0,105410.0,0.12028739]
["bitfinex","BTCUSD",1750757894469,0.003,105420.0,105410.0,0.11080739]
["bitfinex","BTCUSD",1750757894709,0.003,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757894907,0.003,105420.0,105400.0,0.0165]
["bitfinex","BTCUSD",1750757895779,0.5244,105430.0,105400.0,0.0165]
["bitfinex","BTCUSD",1750757895905,4.912238,105420.0,105400.0,0.0165]
["bitfinex","BTCUSD",1750757898020,4.943738,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757898181,0.0315,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757898528,0.0345,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757898699,0.003,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757899013,0.0316,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757900793,0.0336,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757902056,0.0185,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757904046,0.002,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757904656,0.0184,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757905116,0.0335,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757909161,0.0184,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757910240,0.0342,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757910993,0.0184,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757911189,0.002,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757911391,0.002,105410.0,105400.0,0.0155]
["bitfinex","BTCUSD",1750757911596,0.002,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757912004,0.002,105410.0,105400.0,0.1102]
["bitfinex","BTCUSD",1750757912518,0.0344,105410.0,105400.0,0.1102]
["bitfinex","BTCUSD",1750757912926,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757912927,0.5344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757913127,5.446638,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757913337,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757913585,5.446638,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757913787,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757913989,0.5344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757914197,5.446638,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757914401,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757914596,0.5344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757914838,5.446638,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757915017,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757915340,0.5344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757915475,5.446638,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757915679,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757915881,0.5344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757916140,5.446638,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757916427,0.0344,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757951603,0.002,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750757951803,0.002,105410.0,105400.0,0.0298]
["bitfinex","BTCUSD",1750757952379,0.002,105410.0,105400.0,0.1398]
["bitfinex","BTCUSD",1750757953845,0.002,105410.0,105400.0,0.23530186]
["bitfinex","BTCUSD",1750757956176,0.00013797,105430.0,105420.0,0.0302]
["bitfinex","BTCUSD",1750757956823,0.00013797,105430.0,105420.0,0.12570186]
["bitfinex","BTCUSD",1750757957234,0.00013797,105430.0,105420.0,0.11210186]
["bitfinex","BTCUSD",1750757957686,0.00013797,105430.0,105420.0,0.12570186]
["bitfinex","BTCUSD",1750757959108,0.00013797,105430.0,105420.0,0.11210186]
["bitfinex","BTCUSD",1750757960264,0.00313797,105430.0,105420.0,0.11210186]
["bitfinex","BTCUSD",1750757960875,0.00013797,105430.0,105420.0,0.11210186]
["bitfinex","BTCUSD",1750757961407,0.00113797,105430.0,105420.0,0.11210186]
["bitfinex","BTCUSD",1750757962320,0.00113797,105430.0,105420.0,0.12570186]
["bitfinex","BTCUSD",1750757962882,0.00113797,105430.0,105420.0,0.11210186]
["bitfinex","BTCUSD",1750757964041,0.00113797,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757965467,0.00113797,105430.0,105420.0,0.12550186]
["bitfinex","BTCUSD",1750757969765,0.00113797,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757969970,0.03333797,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757970498,0.03333797,105430.0,105400.0,0.1392]
["bitfinex","BTCUSD",1750757970698,0.0314,105420.0,105410.0,0.19550186]
["bitfinex","BTCUSD",1750757970949,0.0314,105420.0,105410.0,0.1]
["bitfinex","BTCUSD",1750757972486,0.0314,105420.0,105410.0,0.102]
["bitfinex","BTCUSD",1750757972624,0.03393797,105430.0,105410.0,0.102]
["bitfinex","BTCUSD",1750757973259,0.03293797,105430.0,105410.0,0.102]
["bitfinex","BTCUSD",1750757973486,0.03293797,105430.0,105410.0,0.19750186]
["bitfinex","BTCUSD",1750757973885,0.04324071,105430.0,105410.0,0.09750186]
["bitfinex","BTCUSD",1750757974089,0.04324071,105430.0,105410.0,0.19750186]
["bitfinex","BTCUSD",1750757974295,0.04324071,105430.0,105410.0,0.21320186]
["bitfinex","BTCUSD",1750757974526,0.04224071,105430.0,105410.0,0.21320186]
["bitfinex","BTCUSD",1750757974847,0.04324071,105430.0,105410.0,0.21120186]
["bitfinex","BTCUSD",1750757975056,0.01044071,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757976368,0.02614071,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757976572,0.04244071,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757976721,0.04144071,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757977129,0.04244071,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750757978006,0.0312,105420.0,105400.0,0.1265]
["bitfinex","BTCUSD",1750757978225,0.0312,105420.0,105410.0,0.19550186]
["bitfinex","BTCUSD",1750757978652,0.0312,105420.0,105410.0,0.1]
["bitfinex","BTCUSD",1750757979732,0.08641051,105430.0,105400.0,0.1102]
["bitfinex","BTCUSD",1750757979938,0.0314,105410.0,105400.0,0.20570186]
["bitfinex","BTCUSD",1750757980410,0.0158,105410.0,105400.0,0.20570186]
["bitfinex","BTCUSD",1750757981587,0.0323,105410.0,105400.0,0.20570186]
["bitfinex","BTCUSD",1750757983353,0.0323,105410.0,105400.0,0.1102]
["bitfinex","BTCUSD",1750757988615,0.0343,105410.0,105400.0,0.1102]
["bitfinex","BTCUSD",1750757994397,0.0343,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750758003333,0.12980186,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750758005130,0.12780186,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750758005335,5.04003986,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750758005556,5.06275815,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750758005775,5.06675815,105410.0,105400.0,0.0002]
["bitfinex","BTCUSD",1750758007660,5.52725815,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750758007866,5.04003986,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750758008067,0.12780186,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750758008272,0.62060186,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750758008475,0.62060186,105400.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750758008476,0.0324,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750758009881,0.0324,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758010761,0.06125905,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758011242,0.06225905,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758012432,0.04575905,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758012634,0.02985905,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758013858,0.02985905,105380.0,105370.0,0.12488922]
["bitfinex","BTCUSD",1750758014063,0.001,105380.0,105370.0,0.12488922]
["bitfinex","BTCUSD",1750758014488,0.0407,105410.0,105380.0,0.0299]
["bitfinex","BTCUSD",1750758014626,0.0407,105410.0,105380.0,0.12540186]
["bitfinex","BTCUSD",1750758014821,0.03779548,105410.0,105380.0,0.12540186]
["bitfinex","BTCUSD",1750758015038,0.0309,105390.0,105370.0,0.01528736]
["bitfinex","BTCUSD",1750758015243,0.0309,105390.0,105370.0,0.32078922]
["bitfinex","BTCUSD",1750758015615,0.0309,105390.0,105370.0,0.32378922]
["bitfinex","BTCUSD",1750758016042,0.0309,105390.0,105370.0,0.32078922]
["bitfinex","BTCUSD",1750758017489,0.001,105380.0,105370.0,0.32178922]
["bitfinex","BTCUSD",1750758017698,0.001,105380.0,105370.0,0.33538922]
["bitfinex","BTCUSD",1750758019182,0.001,105380.0,105370.0,0.33438922]
["bitfinex","BTCUSD",1750758019332,0.001,105380.0,105370.0,0.33738922]
["bitfinex","BTCUSD",1750758019527,0.0322,105390.0,105370.0,0.33738922]
["bitfinex","BTCUSD",1750758020745,0.0322,105390.0,105370.0,0.35638922]
["bitfinex","BTCUSD",1750758020957,0.0322,105390.0,105370.0,0.33438922]
["bitfinex","BTCUSD",1750758021311,0.0322,105390.0,105370.0,0.33538922]
["bitfinex","BTCUSD",1750758021517,0.0164,105390.0,105370.0,0.33538922]
["bitfinex","BTCUSD",1750758022755,0.0323,105390.0,105370.0,0.33538922]
["bitfinex","BTCUSD",1750758023748,0.0323,105390.0,105370.0,0.32178922]
["bitfinex","BTCUSD",1750758023953,0.0325,105380.0,105370.0,0.30678922]
["bitfinex","BTCUSD",1750758024149,0.0325,105380.0,105370.0,0.21128736]
["bitfinex","BTCUSD",1750758024526,0.0325,105380.0,105370.0,0.11128736]
["bitfinex","BTCUSD",1750758024712,0.0325,105380.0,105370.0,0.00128736]
["bitfinex","BTCUSD",1750758025292,0.0325,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758026590,0.0325,105380.0,105370.0,0.00228736]
["bitfinex","BTCUSD",1750758027107,0.0325,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758027546,0.0335,105380.0,105370.0,0.00028736]
["bitfinex","BTCUSD",1750758042356,0.0317,105370.0,105330.0,0.015667]
["bitfinex","BTCUSD",1750758042563,0.0161,105350.0,105330.0,0.12766886]
["bitfinex","BTCUSD",1750758042761,0.0161,105350.0,105330.0,0.1281296]
["bitfinex","BTCUSD",1750758043500,0.0161,105350.0,105330.0,0.1417296]
["bitfinex","BTCUSD",1750758044302,0.0318,105360.0,105330.0,0.1417296]
["bitfinex","BTCUSD",1750758044507,0.02825222,105350.0,105340.0,0.11150186]
["bitfinex","BTCUSD",1750758044709,0.001,105350.0,105340.0,0.11150186]
["bitfinex","BTCUSD",1750758044921,0.001,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758045254,0.01066961,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758046171,0.00966961,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758046378,0.0318,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758046716,0.0338,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758047136,0.0318,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758047651,0.0318,105360.0,105340.0,0.09650186]
["bitfinex","BTCUSD",1750758048107,0.0318,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758049053,0.04124033,105360.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750758051479,0.04124033,105360.0,105340.0,0.11200186]
["bitfinex","BTCUSD",1750758052405,0.04224033,105360.0,105340.0,0.11200186]
["bitfinex","BTCUSD",1750758053783,0.01044033,105360.0,105340.0,0.12560186]
["bitfinex","BTCUSD",1750758053994,0.01044033,105360.0,105350.0,0.015]
["bitfinex","BTCUSD",1750758055529,0.01044033,105360.0,105350.0,0.12410186]
["bitfinex","BTCUSD",1750758055732,0.00944033,105360.0,105350.0,0.12410186]
["bitfinex","BTCUSD",1750758055931,0.00944033,105360.0,105350.0,0.11050186]
["bitfinex","BTCUSD",1750758056137,0.001,105360.0,105350.0,0.11050186]
["bitfinex","BTCUSD",1750758056329,0.01030093,105360.0,105350.0,0.11050186]
["bitfinex","BTCUSD",1750758056494,0.001,105360.0,105350.0,0.11050186]
["bitfinex","BTCUSD",1750758057459,0.001,105360.0,105350.0,0.12410186]
["bitfinex","BTCUSD",1750758058264,0.001,105360.0,105350.0,0.23410186]
["bitfinex","BTCUSD",1750758058788,0.001,105360.0,105350.0,0.22050186]
["bitfinex","BTCUSD",1750758059993,0.01060517,105360.0,105350.0,0.22050186]
["bitfinex","BTCUSD",1750758060123,0.001,105360.0,105350.0,0.22050186]
["bitfinex","BTCUSD",1750758061836,0.001,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758062673,0.00095004,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758062824,0.01021687,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758062991,0.00095004,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758065330,0.00095004,105360.0,105350.0,0.22100186]
["bitfinex","BTCUSD",1750758065751,0.00095004,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758065953,0.00095004,105360.0,105350.0,0.22100186]
["bitfinex","BTCUSD",1750758066167,0.01030104,105360.0,105350.0,0.22100186]
["bitfinex","BTCUSD",1750758066353,0.00095004,105360.0,105350.0,0.22100186]
["bitfinex","BTCUSD",1750758066557,0.00095004,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758067046,0.00100004,105360.0,105350.0,0.20550186]
["bitfinex","BTCUSD",1750758068076,0.00100004,105360.0,105350.0,0.22150186]
["bitfinex","BTCUSD",1750758068983,0.00100004,105360.0,105350.0,0.23520186]
["bitfinex","BTCUSD",1750758069666,0.00100004,105360.0,105350.0,0.33520186]
["bitfinex","BTCUSD",1750758070003,4.112e-05,105360.0,105350.0,0.33520186]
["bitfinex","BTCUSD",1750758070512,0.00104112,105360.0,105350.0,0.33520186]
["bitfinex","BTCUSD",1750758071072,4.112e-05,105360.0,105350.0,0.33520186]
["bitfinex","BTCUSD",1750758071268,4.112e-05,105360.0,105350.0,1.03520186]
["bitfinex","BTCUSD",1750758071476,4.112e-05,105360.0,105350.0,1.04020186]
["bitfinex","BTCUSD",1750758088778,1.12e-06,105360.0,105350.0,1.04020186]
["bitfinex","BTCUSD",1750758089611,0.0319,105390.0,105360.0,0.0292]
["bitfinex","BTCUSD",1750758089832,0.0319,105390.0,105370.0,0.09550186]
["bitfinex","BTCUSD",1750758090589,0.0319,105390.0,105370.0,0.79550186]
["bitfinex","BTCUSD",1750758090989,0.0318,105380.0,105370.0,0.79550186]
["bitfinex","BTCUSD",1750758092127,0.0318,105380.0,105370.0,0.09550186]
["bitfinex","BTCUSD",1750758096482,0.0317,105360.0,105350.0,0.11]
["bitfinex","BTCUSD",1750758096820,0.0317,105360.0,105350.0,0.21013814]
["bitfinex","BTCUSD",1750758096978,0.0317,105360.0,105350.0,0.11013814]
["bitfinex","BTCUSD",1750758097911,0.0317,105360.0,105350.0,0.00013814]
["bitfinex","BTCUSD",1750758099124,0.0317,105360.0,105350.0,0.00213814]
["bitfinex","BTCUSD",1750758099499,0.0317,105360.0,105350.0,0.00613814]
["bitfinex","BTCUSD",1750758099698,0.12720186,105360.0,105350.0,0.00413814]
["bitfinex","BTCUSD",1750758100377,0.12920186,105360.0,105350.0,0.00413814]
["bitfinex","BTCUSD",1750758100525,0.12920186,105360.0,105350.0,0.00013814]
["bitfinex","BTCUSD",1750758102554,0.13020186,105360.0,105350.0,0.00013814]
["bitfinex","BTCUSD",1750758106584,0.0347,105360.0,105350.0,0.00013814]
["bitfinex","BTCUSD",1750758109219,0.0347,105360.0,105350.0,0.09564]
["bitfinex","BTCUSD",1750758109431,0.0188,105360.0,105350.0,0.09564]
["bitfinex","BTCUSD",1750758109846,0.0188,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758109847,0.003,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758110280,0.001,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758110690,0.003,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758111118,0.001,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758111485,0.001,105360.0,105350.0,0.20664]
["bitfinex","BTCUSD",1750758112485,0.0314,105370.0,105350.0,0.20664]
["bitfinex","BTCUSD",1750758113248,0.0163,105360.0,105350.0,0.20664]
["bitfinex","BTCUSD",1750758113608,0.0326,105370.0,105350.0,0.20764]
["bitfinex","BTCUSD",1750758113820,0.0326,105370.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758114428,0.0158,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758116304,0.0158,105360.0,105350.0,0.20764]
["bitfinex","BTCUSD",1750758116833,0.0158,105360.0,105350.0,0.20864]
["bitfinex","BTCUSD",1750758119636,0.0317,105370.0,105350.0,0.20864]
["bitfinex","BTCUSD",1750758120256,0.0162,105360.0,105350.0,0.20864]
["bitfinex","BTCUSD",1750758120663,0.0321,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758121478,0.0326,105370.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758121836,0.0326,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758122015,0.0161,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758123211,0.0312,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758124525,0.0311,105360.0,105350.0,0.11013814]
["bitfinex","BTCUSD",1750758124734,0.0311,105360.0,105350.0,0.30564]
["bitfinex","BTCUSD",1750758125439,0.0311,105360.0,105350.0,0.30764]
["bitfinex","BTCUSD",1750758125604,0.0311,105360.0,105350.0,0.30564]
["bitfinex","BTCUSD",1750758126039,0.0311,105360.0,105350.0,0.30964]
["bitfinex","BTCUSD",1750758126237,0.0311,105360.0,105350.0,0.31064]
["bitfinex","BTCUSD",1750758126613,0.0311,105360.0,105350.0,0.30964]
["bitfinex","BTCUSD",1750758126998,0.0311,105360.0,105350.0,0.31164]
["bitfinex","BTCUSD",1750758136234,0.00929913,105390.0,105350.0,0.31164]
["bitfinex","BTCUSD",1750758136572,0.0317,105370.0,105350.0,0.31164]
["bitfinex","BTCUSD",1750758137417,0.0317,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758137621,0.0152,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758139871,0.0321,105380.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758140854,0.0321,105380.0,105360.0,0.11410186]
["bitfinex","BTCUSD",1750758140988,0.0159,105370.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758141198,0.0324,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758141411,0.0159,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758141576,0.0159,105370.0,105360.0,0.09650186]
["bitfinex","BTCUSD",1750758141980,0.0317,105380.0,105360.0,0.09650186]
["bitfinex","BTCUSD",1750758142429,0.0302,105370.0,105360.0,0.09650186]
["bitfinex","BTCUSD",1750758143487,0.0302,105370.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758144031,0.0152,105370.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758146281,0.0162,105380.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758146490,0.0327,105380.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758146622,0.0165,105370.0,105360.0,0.09850186]
["bitfinex","BTCUSD",1750758146846,0.0328,105370.0,105360.0,0.09850186]
["bitfinex","BTCUSD",1750758147437,0.0328,105370.0,105360.0,0.09650186]
["bitfinex","BTCUSD",1750758147732,0.0328,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758149894,0.0165,105370.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758150101,0.0315,105380.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758150305,0.0164,105370.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758150507,0.0315,105370.0,105360.0,0.09750186]
["bitfinex","BTCUSD",1750758150644,0.0315,105370.0,105360.0,0.09850186]
["bitfinex","BTCUSD",1750758167406,0.0164,105370.0,105360.0,0.09850186]
["bitfinex","BTCUSD",1750758173538,0.0327,105370.0,105360.0,0.09850186]
["bitfinex","BTCUSD",1750758181075,0.0327,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1750758182838,0.0301,105360.0,105350.0,0.11013814]
["bitfinex","BTCUSD",1750758183052,0.0301,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758187171,0.0151,105360.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758187947,0.0321,105370.0,105350.0,0.20564]
["bitfinex","BTCUSD",1750758188117,0.0157,105370.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758188659,0.0163,105380.0,105360.0,0.12550186]
["bitfinex","BTCUSD",1750758188869,0.0424173,105390.0,105360.0,0.12550186]
["bitfinex","BTCUSD",1750758189018,0.0424173,105390.0,105360.0,0.22550186]
["bitfinex","BTCUSD",1750758189692,0.002,105370.0,105360.0,0.22550186]
["bitfinex","BTCUSD",1750758190054,0.003,105370.0,105360.0,0.22550186]
["bitfinex","BTCUSD",1750758190461,0.0315,105380.0,105360.0,0.22550186]
["bitfinex","BTCUSD",1750758190662,0.0163,105380.0,105360.0,0.22550186]
["bitfinex","BTCUSD",1750758191091,0.0163,105380.0,105370.0,0.11]
["bitfinex","BTCUSD",1750758191228,0.0163,105380.0,105370.0,0.20550186]
["bitfinex","BTCUSD",1750758192251,0.0325,105380.0,105370.0,0.20550186]
["bitfinex","BTCUSD",1750758192641,0.0315,105390.0,105370.0,0.20550186]
["bitfinex","BTCUSD",1750758192790,0.0315,105390.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758194402,0.0408408,105390.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758197314,0.0408408,105390.0,105380.0,0.09750186]
["bitfinex","BTCUSD",1750758197936,0.0408408,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758215717,0.0178408,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758216883,0.0093408,105390.0,105380.0,0.13080186]
["bitfinex","BTCUSD",1750758217215,5e-05,105400.0,105380.0,0.13080186]
["bitfinex","BTCUSD",1750758217412,5e-05,105400.0,105380.0,0.11460186]
["bitfinex","BTCUSD",1750758218181,0.00947967,105400.0,105380.0,0.11460186]
["bitfinex","BTCUSD",1750758218384,0.00947967,105400.0,105380.0,0.11160186]
["bitfinex","BTCUSD",1750758218590,0.04087967,105400.0,105380.0,0.11160186]
["bitfinex","BTCUSD",1750758223134,0.04087967,105400.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758225515,0.04087967,105400.0,105380.0,0.11170186]
["bitfinex","BTCUSD",1750758226725,0.04087967,105400.0,105390.0,0.08]
["bitfinex","BTCUSD",1750758226939,0.04087967,105400.0,105390.0,0.17550186]
["bitfinex","BTCUSD",1750758229930,0.04187967,105400.0,105390.0,0.17550186]
["bitfinex","BTCUSD",1750758235878,0.04187967,105400.0,105390.0,0.17302186]
["bitfinex","BTCUSD",1750758239158,0.02647967,105400.0,105390.0,0.17302186]
["bitfinex","BTCUSD",1750758242728,0.01047967,105400.0,105390.0,0.17302186]
["bitfinex","BTCUSD",1750758242964,0.01047967,105400.0,105390.0,0.18872186]
["bitfinex","BTCUSD",1750758245035,0.00105,105400.0,105390.0,0.20392186]
["bitfinex","BTCUSD",1750758245454,0.00105,105400.0,105390.0,0.30392186]
["bitfinex","BTCUSD",1750758245657,0.00105,105400.0,105390.0,0.28872186]
["bitfinex","BTCUSD",1750758245861,0.00105,105400.0,105390.0,0.30462186]
["bitfinex","BTCUSD",1750758246597,0.00105,105400.0,105390.0,1.00862186]
["bitfinex","BTCUSD",1750758246986,0.00105,105400.0,105390.0,1.00462186]
["bitfinex","BTCUSD",1750758247382,0.00105,105400.0,105390.0,1.00862186]
["bitfinex","BTCUSD",1750758248476,5e-05,105400.0,105390.0,1.00862186]
["bitfinex","BTCUSD",1750758249949,0.00105,105400.0,105390.0,1.00862186]
["bitfinex","BTCUSD",1750758250628,5e-05,105400.0,105390.0,1.00862186]
["bitfinex","BTCUSD",1750758251084,5e-05,105400.0,105390.0,1.01062186]
["bitfinex","BTCUSD",1750758255397,5e-05,105400.0,105390.0,0.99472186]
["bitfinex","BTCUSD",1750758256078,5e-05,105400.0,105390.0,0.97902186]
["bitfinex","BTCUSD",1750758256850,5e-05,105400.0,105390.0,0.99462186]
["bitfinex","BTCUSD",1750758257947,5e-05,105400.0,105390.0,0.29462186]
["bitfinex","BTCUSD",1750758258154,5e-05,105400.0,105390.0,0.31012186]
["bitfinex","BTCUSD",1750758261078,5e-05,105400.0,105390.0,1.01012186]
["bitfinex","BTCUSD",1750758263251,5e-05,105400.0,105390.0,1.02912186]
["bitfinex","BTCUSD",1750758263458,5e-05,105400.0,105390.0,1.01012186]
["bitfinex","BTCUSD",1750758270333,5e-05,105400.0,105390.0,0.31012186]
["bitfinex","BTCUSD",1750758273277,5e-05,105400.0,105390.0,0.32912186]
["bitfinex","BTCUSD",1750758273487,5e-05,105400.0,105390.0,1.01012186]
["bitfinex","BTCUSD",1750758274360,5e-05,105400.0,105390.0,0.99462186]
["bitfinex","BTCUSD",1750758275741,5e-05,105400.0,105390.0,1.01042186]
["bitfinex","BTCUSD",1750758276306,5e-05,105400.0,105390.0,0.99462186]
["bitfinex","BTCUSD",1750758277768,5e-05,105400.0,105390.0,1.01042186]
["bitfinex","BTCUSD",1750758278567,5e-05,105400.0,105390.0,0.99462186]
["bitfinex","BTCUSD",1750758288299,1e-05,105400.0,105390.0,0.99462186]
["bitfinex","BTCUSD",1750758290736,1e-05,105400.0,105390.0,0.97902186]
["bitfinex","BTCUSD",1750758292280,1e-05,105400.0,105390.0,0.99502186]
["bitfinex","BTCUSD",1750758295246,1e-05,105400.0,105390.0,0.99402186]
["bitfinex","BTCUSD",1750758297780,5.597e-05,105400.0,105390.0,0.99402186]
["bitfinex","BTCUSD",1750758298255,1.366e-05,105400.0,105390.0,0.99402186]
["bitfinex","BTCUSD",1750758298766,1.366e-05,105400.0,105390.0,0.97802186]
["bitfinex","BTCUSD",1750758298969,0.02991366,105410.0,105390.0,0.97802186]
["bitfinex","BTCUSD",1750758299190,0.02991366,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758299598,0.02991366,105410.0,105400.0,0.79550186]
["bitfinex","BTCUSD",1750758302231,0.02991366,105410.0,105400.0,0.87550186]
["bitfinex","BTCUSD",1750758302755,0.02991366,105410.0,105400.0,0.87750186]
["bitfinex","BTCUSD",1750758303821,0.02991366,105410.0,105400.0,0.87702186]
["bitfinex","BTCUSD",1750758305772,0.02991366,105410.0,105400.0,0.87802186]
["bitfinex","BTCUSD",1750758305943,0.02991366,105410.0,105400.0,0.17802186]
["bitfinex","BTCUSD",1750758314152,0.01991366,105410.0,105400.0,0.17802186]
["bitfinex","BTCUSD",1750758347064,0.0419642,105420.0,105400.0,0.17802186]
["bitfinex","BTCUSD",1750758347308,0.00941022,105420.0,105400.0,0.20922186]
["bitfinex","BTCUSD",1750758347967,0.04071022,105420.0,105400.0,0.20622186]
["bitfinex","BTCUSD",1750758348391,0.04271022,105420.0,105400.0,0.19002186]
["bitfinex","BTCUSD",1750758353172,0.04271022,105420.0,105410.0,0.028501]
["bitfinex","BTCUSD",1750758353377,0.04271022,105420.0,105410.0,0.12400286]
["bitfinex","BTCUSD",1750758354359,0.04171022,105420.0,105410.0,0.12400286]
["bitfinex","BTCUSD",1750758354966,0.04271022,105420.0,105410.0,0.12400286]
["bitfinex","BTCUSD",1750758355769,0.02691022,105420.0,105410.0,0.12400286]
["bitfinex","BTCUSD",1750758355990,0.01141022,105420.0,105410.0,0.12400286]
["bitfinex","BTCUSD",1750758356679,0.00214602,105420.0,105410.0,0.13990286]
["bitfinex","BTCUSD",1750758356897,0.00214602,105420.0,105410.0,0.15640286]
["bitfinex","BTCUSD",1750758357102,0.00214602,105420.0,105410.0,0.25640286]
["bitfinex","BTCUSD",1750758357896,0.00014602,105420.0,105410.0,0.95640286]
["bitfinex","BTCUSD",1750758358268,0.00214602,105420.0,105410.0,0.95640286]
["bitfinex","BTCUSD",1750758358481,0.0008643,105420.0,105410.0,0.95640286]
["bitfinex","BTCUSD",1750758358688,0.00970173,105430.0,105410.0,0.95640286]
["bitfinex","BTCUSD",1750758358950,0.04160173,105430.0,105420.0,0.09550186]
["bitfinex","BTCUSD",1750758360855,0.04160173,105430.0,105420.0,0.09650186]
["bitfinex","BTCUSD",1750758361692,0.04160173,105430.0,105420.0,0.09750186]
["bitfinex","BTCUSD",1750758364003,0.04160173,105430.0,105420.0,0.12599886]
["bitfinex","BTCUSD",1750758364210,0.04160173,105430.0,105420.0,0.20599886]
["bitfinex","BTCUSD",1750758368227,0.04160173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758374065,0.04160173,105430.0,105420.0,0.082]
["bitfinex","BTCUSD",1750758380316,0.04160173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758383269,0.04160173,105430.0,105420.0,0.082]
["bitfinex","BTCUSD",1750758398442,0.00970173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758400268,0.02470173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758400396,0.00970173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758400595,0.02470173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758400809,0.04020173,105430.0,105420.0,0.17750186]
["bitfinex","BTCUSD",1750758401988,0.04020173,105430.0,105420.0,0.17700186]
["bitfinex","BTCUSD",1750758409803,0.04020173,105430.0,105420.0,0.0815]
["bitfinex","BTCUSD",1750758411800,0.04020173,105430.0,105420.0,0.081]
["bitfinex","BTCUSD",1750758412180,0.04120173,105430.0,105420.0,0.081]
["bitfinex","BTCUSD",1750758412597,0.04120173,105430.0,105420.0,0.08]
["bitfinex","BTCUSD",1750758413140,0.04320173,105430.0,105420.0,0.08]
["bitfinex","BTCUSD",1750758413546,0.04120173,105430.0,105420.0,0.08]
["bitfinex","BTCUSD",1750758413690,0.04320173,105430.0,105420.0,0.08]
["bitfinex","BTCUSD",1750758417552,0.04320173,105430.0,105420.0,0.03254162]
["bitfinex","BTCUSD",1750758418260,0.02770173,105430.0,105390.0,0.0158]
["bitfinex","BTCUSD",1750758418465,0.02770173,105430.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758418466,0.0316,105420.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758418708,0.0316,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758420041,0.0316,105410.0,105400.0,0.09450186]
["bitfinex","BTCUSD",1750758422837,0.0156,105410.0,105400.0,0.09450186]
["bitfinex","BTCUSD",1750758423481,0.0318,105410.0,105400.0,0.09450186]
["bitfinex","BTCUSD",1750758423902,0.0318,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758424317,0.0318,105410.0,105400.0,0.09650186]
["bitfinex","BTCUSD",1750758429463,0.0318,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750758430500,0.0318,105410.0,105400.0,0.062]
["bitfinex","BTCUSD",1750758430707,0.0318,105410.0,105400.0,0.061]
["bitfinex","BTCUSD",1750758430911,0.0318,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750758431521,0.0348,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750758432368,0.003,105410.0,105390.0,4.602e-05]
["bitfinex","BTCUSD",1750758432573,0.0315,105400.0,105390.0,4.602e-05]
["bitfinex","BTCUSD",1750758434158,0.0325,105400.0,105390.0,4.602e-05]
["bitfinex","BTCUSD",1750758434366,0.0345,105400.0,105390.0,4.602e-05]
["bitfinex","BTCUSD",1750758440190,0.03202,105400.0,105390.0,4.602e-05]
["bitfinex","BTCUSD",1750758440836,0.0166,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750758441051,0.0166,105380.0,105370.0,0.00024597]
["bitfinex","BTCUSD",1750758441476,0.04487908,105380.0,105370.0,0.00024597]
["bitfinex","BTCUSD",1750758441687,0.09550186,105380.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758441896,0.0152,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758443158,0.031,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758444419,0.032,105370.0,105350.0,0.0164]
["bitfinex","BTCUSD",1750758444843,0.034,105370.0,105350.0,0.0164]
["bitfinex","BTCUSD",1750758445264,0.034,105370.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758445470,0.034,105370.0,105350.0,0.0152]
["bitfinex","BTCUSD",1750758446153,0.001,105370.0,105350.0,0.11230186]
["bitfinex","BTCUSD",1750758446364,0.001,105370.0,105350.0,0.12860186]
["bitfinex","BTCUSD",1750758446793,0.04459358,105380.0,105350.0,0.12860186]
["bitfinex","BTCUSD",1750758447009,0.05959358,105380.0,105350.0,0.12860186]
["bitfinex","BTCUSD",1750758447244,0.001,105370.0,105350.0,0.12860186]
["bitfinex","BTCUSD",1750758447675,0.05959358,105380.0,105350.0,0.12860186]
["bitfinex","BTCUSD",1750758448166,0.06059358,105380.0,105350.0,0.12860186]
["bitfinex","BTCUSD",1750758448598,0.06059358,105380.0,105360.0,0.11160186]
["bitfinex","BTCUSD",1750758448599,0.03019358,105380.0,105360.0,0.11160186]
["bitfinex","BTCUSD",1750758448810,0.00108726,105380.0,105370.0,0.0163]
["bitfinex","BTCUSD",1750758449017,0.00108726,105380.0,105370.0,0.12810186]
["bitfinex","BTCUSD",1750758449431,0.00308726,105380.0,105370.0,0.12810186]
["bitfinex","BTCUSD",1750758449849,0.00108726,105380.0,105370.0,0.12810186]
["bitfinex","BTCUSD",1750758450064,8.726e-05,105380.0,105370.0,0.12810186]
["bitfinex","BTCUSD",1750758450274,0.00108726,105380.0,105370.0,0.12810186]
["bitfinex","BTCUSD",1750758450688,8.726e-05,105380.0,105370.0,0.09550186]
["bitfinex","BTCUSD",1750758461994,0.03168726,105380.0,105360.0,0.0316]
["bitfinex","BTCUSD",1750758462200,0.03168726,105380.0,105360.0,0.09550186]
["bitfinex","BTCUSD",1750758462383,8.726e-05,105380.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758462666,0.0316,105360.0,105350.0,0.1002]
["bitfinex","BTCUSD",1750758462863,0.0316,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758466778,0.04098009,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758475689,0.00938009,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758475893,0.0318,105370.0,105350.0,0.11080186]
["bitfinex","BTCUSD",1750758476427,0.0318,105370.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758476602,0.03048726,105380.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758476807,0.04002946,105380.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758477154,0.001,105370.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758477667,0.003,105370.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758478001,0.001,105370.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758480829,0.0352,105370.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758481060,0.0342,105370.0,105350.0,0.12660186]
["bitfinex","BTCUSD",1750758481242,0.0342,105370.0,105350.0,0.09570186]
["bitfinex","BTCUSD",1750758482248,0.0352,105370.0,105350.0,0.09570186]
["bitfinex","BTCUSD",1750758482434,0.0352,105370.0,105350.0,0.11220186]
["bitfinex","BTCUSD",1750758482649,0.0352,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758483018,0.003,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758483878,0.0339,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758490101,0.003,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758490329,0.0337,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758495607,0.003,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758496449,0.0342,105370.0,105350.0,0.12770186]
["bitfinex","BTCUSD",1750758498797,0.0342,105370.0,105350.0,0.11220186]
["bitfinex","BTCUSD",1750758499116,0.0342,105370.0,105350.0,0.12800186]
["bitfinex","BTCUSD",1750758501455,0.0342,105370.0,105350.0,0.11220186]
["bitfinex","BTCUSD",1750758502293,0.0342,105370.0,105350.0,0.12830186]
["bitfinex","BTCUSD",1750758502843,0.0322,105370.0,105350.0,0.12830186]
["bitfinex","BTCUSD",1750758503353,0.0342,105370.0,105350.0,0.12830186]
["bitfinex","BTCUSD",1750758503565,0.0332,105370.0,105350.0,0.12830186]
["bitfinex","BTCUSD",1750758503768,0.0322,105370.0,105350.0,0.12830186]
["bitfinex","BTCUSD",1750758504321,0.0312,105370.0,105350.0,0.12830186]
["bitfinex","BTCUSD",1750758504533,0.04202946,105380.0,105360.0,0.12740186]
["bitfinex","BTCUSD",1750758504747,0.00962946,105380.0,105370.0,0.0319]
["bitfinex","BTCUSD",1750758504970,8.726e-05,105380.0,105370.0,0.12740186]
["bitfinex","BTCUSD",1750758505395,8.726e-05,105380.0,105370.0,0.22740186]
["bitfinex","BTCUSD",1750758506219,8.726e-05,105380.0,105370.0,0.22740186]
["bitfinex","BTCUSD",1750758506644,0.00924449,105410.0,105370.0,0.23140186]
["bitfinex","BTCUSD",1750758506855,0.00018736,105420.0,105390.0,0.0312]
["bitfinex","BTCUSD",1750758507069,0.00018736,105420.0,105400.0,0.12770186]
["bitfinex","BTCUSD",1750758508523,0.00318736,105420.0,105400.0,0.12770186]
["bitfinex","BTCUSD",1750758508942,0.01682024,105420.0,105400.0,0.12770186]
["bitfinex","BTCUSD",1750758509153,0.01282024,105420.0,105400.0,0.12770186]
["bitfinex","BTCUSD",1750758509494,0.01682024,105420.0,105400.0,0.12770186]
["bitfinex","BTCUSD",1750758511566,0.01682024,105420.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758511567,0.04912024,105420.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758511785,0.0323,105410.0,105380.0,0.028505]
["bitfinex","BTCUSD",1750758511997,0.0323,105410.0,105390.0,0.09550186]
["bitfinex","BTCUSD",1750758513042,0.0343,105410.0,105390.0,0.09550186]
["bitfinex","BTCUSD",1750758513250,0.0323,105410.0,105390.0,0.09550186]
["bitfinex","BTCUSD",1750758513661,0.0343,105410.0,105390.0,0.09550186]
["bitfinex","BTCUSD",1750758517221,0.0353,105410.0,105390.0,0.09550186]
["bitfinex","BTCUSD",1750758518394,0.0318,105400.0,105370.0,0.0162]
["bitfinex","BTCUSD",1750758518592,0.0318,105400.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758519000,0.0192,105410.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758519261,0.0324,105390.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758520546,0.0324,105390.0,105380.0,0.09650186]
["bitfinex","BTCUSD",1750758521773,0.0324,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758524572,0.0308,105400.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758524777,0.0308,105410.0,105380.0,0.12980186]
["bitfinex","BTCUSD",1750758525664,0.0308,105410.0,105380.0,0.12680186]
["bitfinex","BTCUSD",1750758526610,0.0328,105410.0,105380.0,0.12680186]
["bitfinex","BTCUSD",1750758527035,0.0338,105410.0,105380.0,0.12680186]
["bitfinex","BTCUSD",1750758529864,0.0338,105410.0,105380.0,0.12690186]
["bitfinex","BTCUSD",1750758534137,0.0157,105400.0,105380.0,0.12690186]
["bitfinex","BTCUSD",1750758535394,0.0157,105400.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758535395,0.0309,105400.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758538362,0.0321,105390.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758538538,0.0321,105400.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758539598,0.0321,105400.0,105380.0,0.09650186]
["bitfinex","BTCUSD",1750758539995,0.0321,105400.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758541218,0.0307,105390.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758542449,0.0307,105390.0,105380.0,0.09650186]
["bitfinex","BTCUSD",1750758543371,0.0307,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758545993,0.0316,105400.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758546919,0.0316,105400.0,105380.0,0.09750186]
["bitfinex","BTCUSD",1750758547151,0.028512,105410.0,105380.0,0.12730186]
["bitfinex","BTCUSD",1750758547349,0.0314,105410.0,105380.0,0.12730186]
["bitfinex","BTCUSD",1750758549489,0.0324,105410.0,105380.0,0.12730186]
["bitfinex","BTCUSD",1750758550095,0.0324,105410.0,105390.0,0.0311]
["bitfinex","BTCUSD",1750758550281,0.0344,105410.0,105390.0,0.12660186]
["bitfinex","BTCUSD",1750758551226,0.0324,105410.0,105390.0,0.12660186]
["bitfinex","BTCUSD",1750758551634,0.001,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758551745,0.05382924,105420.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758551947,0.06952924,105420.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758552151,0.04102024,105420.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758552353,0.0151,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758552562,0.0328,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758552965,0.0318,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758553582,0.0308,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758553782,0.0318,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758553986,0.0338,105410.0,105400.0,0.09550186]
["bitfinex","BTCUSD",1750758557025,0.0338,105410.0,105380.0,0.0164]
["bitfinex","BTCUSD",1750758557196,0.0338,105410.0,105390.0,0.11150186]
["bitfinex","BTCUSD",1750758558116,0.0338,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758558328,0.003,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758558527,0.002,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758559038,0.003,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758559377,0.06982824,105420.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758559726,0.003,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758560538,0.002,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758561135,0.04132024,105420.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758561578,5e-05,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758562659,0.00205,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758562885,0.00305,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758565436,0.01845,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758565639,0.03385,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758566851,0.00305,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758567542,0.01845,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758567748,0.03465,105410.0,105390.0,0.12800186]
["bitfinex","BTCUSD",1750758570915,0.0306,105400.0,105390.0,0.09550186]
["bitfinex","BTCUSD",1750758574563,5e-05,105410.0,105370.0,0.0322]
["bitfinex","BTCUSD",1750758574765,0.0312,105390.0,105380.0,0.09550186]
["bitfinex","BTCUSD",1750758576675,0.0312,105390.0,105380.0,0.09650186]
["bitfinex","BTCUSD",1750758576903,0.0312,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758578656,0.03125,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758580676,5e-05,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758582510,0.03015,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758592598,5e-05,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758600469,0.03225,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758604554,0.03225,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750758607199,0.03225,105390.0,105380.0,0.09850186]
["bitfinex","BTCUSD",1750758614789,0.03225,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750758615654,0.03225,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750758617777,0.0311,105370.0,105350.0,0.0314]
["bitfinex","BTCUSD",1750758617946,0.0311,105370.0,105360.0,0.1]
["bitfinex","BTCUSD",1750758619201,0.0311,105370.0,105360.0,0.10013814]
["bitfinex","BTCUSD",1750758619809,0.0311,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758620034,0.0311,105370.0,105360.0,0.00413814]
["bitfinex","BTCUSD",1750758621394,0.0311,105370.0,105360.0,0.00713814]
["bitfinex","BTCUSD",1750758622052,0.0311,105370.0,105360.0,0.00413814]
["bitfinex","BTCUSD",1750758622282,0.0311,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758627423,0.05648084,105390.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758627647,0.0317,105380.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758627875,0.0305,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758630030,0.03055,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758643073,5e-05,105370.0,105360.0,0.03173814]
["bitfinex","BTCUSD",1750758645175,0.03155,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758645779,0.12705186,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758646471,0.03155,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758653812,0.035353,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758656439,0.05812397,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758656651,0.15362583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758657971,0.15662583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758658372,0.15362583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758658706,0.15662583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758660852,0.16062583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758664010,0.15662583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758664215,0.15362583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758664416,0.15762583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758666160,0.16062583,105370.0,105360.0,0.00013814]
["bitfinex","BTCUSD",1750758676122,0.0321,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750758676322,0.0321,105360.0,105350.0,0.00028726]
["bitfinex","BTCUSD",1750758677430,0.0341,105360.0,105350.0,0.00028726]
["bitfinex","BTCUSD",1750758678137,0.0351,105360.0,105350.0,0.00028726]
["bitfinex","BTCUSD",1750758680077,0.15338974,105360.0,105350.0,0.00028726]
["bitfinex","BTCUSD",1750758685236,0.15338974,105360.0,105340.0,0.0002]
["bitfinex","BTCUSD",1750758685436,0.0316,105350.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758687602,0.15732986,105360.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758687823,0.18008563,105360.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758688225,0.17908563,105360.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758689060,0.17908563,105360.0,105340.0,0.03366074]
["bitfinex","BTCUSD",1750758689277,0.18008563,105360.0,105340.0,0.03366074]
["bitfinex","BTCUSD",1750758689494,0.18008563,105360.0,105340.0,0.01726074]
["bitfinex","BTCUSD",1750758689696,0.18208563,105360.0,105340.0,0.01726074]
["bitfinex","BTCUSD",1750758690241,0.18208563,105360.0,105340.0,0.03296074]
["bitfinex","BTCUSD",1750758691240,0.18208563,105360.0,105340.0,0.01726074]
["bitfinex","BTCUSD",1750758692704,0.08658377,105360.0,105340.0,0.03276074]
["bitfinex","BTCUSD",1750758692900,0.08618377,105360.0,105340.0,0.03276074]
["bitfinex","BTCUSD",1750758693547,0.063428,105360.0,105340.0,0.03276074]
["bitfinex","BTCUSD",1750758695758,0.08618145,105360.0,105340.0,0.03276074]
["bitfinex","BTCUSD",1750758695960,0.08618145,105360.0,105340.0,0.01726074]
["bitfinex","BTCUSD",1750758696179,0.08618145,105360.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758701141,0.08618145,105360.0,105340.0,0.01596074]
["bitfinex","BTCUSD",1750758701309,0.08618145,105360.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758701522,0.08618716,105360.0,105340.0,0.00066074]
["bitfinex","BTCUSD",1750758703863,0.08618716,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758704136,0.08664762,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758705464,0.08464762,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758705775,0.08664762,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758706570,0.08564762,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758707295,0.08664762,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758712108,0.08604762,105360.0,105330.0,0.04562774]
["bitfinex","BTCUSD",1750758714250,0.08604762,105360.0,105340.0,0.12630186]
["bitfinex","BTCUSD",1750758714452,0.00346046,105360.0,105350.0,0.0308]
["bitfinex","BTCUSD",1750758714665,0.00346046,105360.0,105350.0,0.12630186]
["bitfinex","BTCUSD",1750758715148,0.00246046,105360.0,105350.0,0.22630186]
["bitfinex","BTCUSD",1750758715353,0.00346046,105360.0,105350.0,0.22630186]
["bitfinex","BTCUSD",1750758716056,0.00046046,105360.0,105350.0,0.22630186]
["bitfinex","BTCUSD",1750758716275,0.00046046,105360.0,105350.0,0.22930186]
["bitfinex","BTCUSD",1750758716841,0.00246046,105360.0,105350.0,0.22930186]
["bitfinex","BTCUSD",1750758718129,0.00046046,105360.0,105350.0,0.22930186]
["bitfinex","BTCUSD",1750758720021,0.00046046,105360.0,105350.0,0.23330186]
["bitfinex","BTCUSD",1750758726055,0.00046046,105360.0,105350.0,0.25230186]
["bitfinex","BTCUSD",1750758726264,0.00046046,105360.0,105350.0,0.23330186]
["bitfinex","BTCUSD",1750758732505,0.00046046,105360.0,105350.0,0.2452749]
["bitfinex","BTCUSD",1750758739010,0.00046046,105360.0,105350.0,0.2737899]
["bitfinex","BTCUSD",1750758743527,0.00046046,105360.0,105350.0,0.2144749]
["bitfinex","BTCUSD",1750758744044,0.00046046,105360.0,105350.0,0.2302749]
["bitfinex","BTCUSD",1750758744398,0.00046046,105360.0,105350.0,0.2460749]
["bitfinex","BTCUSD",1750758746956,0.03226046,105360.0,105350.0,0.2144749]
["bitfinex","BTCUSD",1750758755565,0.03226046,105360.0,105350.0,0.1144749]
["bitfinex","BTCUSD",1750758756175,0.03226046,105360.0,105350.0,0.1104749]
["bitfinex","BTCUSD",1750758756316,0.03226046,105360.0,105350.0,0.1074749]
["bitfinex","BTCUSD",1750758761674,0.03226046,105360.0,105350.0,0.01197304]
["bitfinex","BTCUSD",1750758772147,0.02978046,105360.0,105350.0,0.01197304]
["bitfinex","BTCUSD",1750758783686,0.05830446,105360.0,105350.0,0.01197304]
["bitfinex","BTCUSD",1750758786541,0.15380632,105360.0,105350.0,0.01197304]
["bitfinex","BTCUSD",1750758786750,0.14676979,105360.0,105320.0,0.0002]
["bitfinex","BTCUSD",1750758786952,0.0326,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758788703,0.0346,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758789661,0.0356,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758791137,0.04508747,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758796318,0.04508747,105340.0,105320.0,0.11120186]
["bitfinex","BTCUSD",1750758797635,0.04308747,105340.0,105320.0,0.11120186]
["bitfinex","BTCUSD",1750758797775,0.04308747,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758798739,0.04208747,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758803674,0.02578747,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758803874,0.0155,105330.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758804077,0.04128747,105340.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758804309,0.0308,105330.0,105320.0,0.09570186]
["bitfinex","BTCUSD",1750758804733,0.0308,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1750758805017,0.0308,105330.0,105320.0,0.0022]
["bitfinex","BTCUSD",1750758805940,0.03822222,105340.0,105320.0,0.0022]
["bitfinex","BTCUSD",1750758806141,0.07052222,105340.0,105320.0,0.0022]
["bitfinex","BTCUSD",1750758806355,0.07052222,105340.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758806652,5e-05,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758807338,5e-05,105330.0,105320.0,0.0022]
["bitfinex","BTCUSD",1750758807779,0.01525,105330.0,105320.0,0.0022]
["bitfinex","BTCUSD",1750758807910,0.01525,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1750758808542,0.03165,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1750758809686,0.03165,105330.0,105320.0,0.0012]
["bitfinex","BTCUSD",1750758812258,0.03165,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758813277,0.01525,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758813820,5e-05,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758820268,5e-05,105330.0,105320.0,0.13030186]
["bitfinex","BTCUSD",1750758821156,5e-05,105330.0,105320.0,0.11380186]
["bitfinex","BTCUSD",1750758821374,5e-05,105330.0,105320.0,0.09870186]
["bitfinex","BTCUSD",1750758825567,0.0760198,105330.0,105320.0,0.09870186]
["bitfinex","BTCUSD",1750758825801,0.1075198,105330.0,105320.0,0.09870186]
["bitfinex","BTCUSD",1750758826016,0.1075198,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758826854,0.03155,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758827897,5e-05,105330.0,105320.0,0.0032]
["bitfinex","BTCUSD",1750758828464,5e-05,105330.0,105320.0,0.09870186]
["bitfinex","BTCUSD",1750758829843,5e-05,105330.0,105320.0,0.11370186]
["bitfinex","BTCUSD",1750758830824,5e-05,105330.0,105320.0,0.12900186]
["bitfinex","BTCUSD",1750758836533,5e-05,105330.0,105320.0,0.09870186]
["bitfinex","BTCUSD",1750758838227,5e-05,105330.0,105320.0,0.11400186]
["bitfinex","BTCUSD",1750758839958,5e-05,105330.0,105320.0,0.11152186]
["bitfinex","BTCUSD",1750758841177,5e-05,105330.0,105320.0,0.12732186]
["bitfinex","BTCUSD",1750758854489,5e-05,105330.0,105320.0,0.11152186]
["bitfinex","BTCUSD",1750758862541,5e-05,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758863788,0.03195,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758865546,0.01545,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758866246,5e-05,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758867266,0.03165,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758868212,0.01535,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758870478,5e-05,105330.0,105320.0,0.09622186]
["bitfinex","BTCUSD",1750758872265,5e-05,105330.0,105320.0,0.11192186]
["bitfinex","BTCUSD",1750758872469,5e-05,105330.0,105320.0,0.12692186]
["bitfinex","BTCUSD",1750758872680,1.66e-06,105330.0,105320.0,0.12692186]
["bitfinex","BTCUSD",1750758876079,1.66e-06,105330.0,105320.0,0.22692186]
["bitfinex","BTCUSD",1750758876294,5e-05,105340.0,105330.0,0.0317]
["bitfinex","BTCUSD",1750758876550,5e-05,105340.0,105330.0,0.22720186]
["bitfinex","BTCUSD",1750758877847,5e-05,105340.0,105330.0,0.25572086]
["bitfinex","BTCUSD",1750758878144,5e-05,105340.0,105330.0,0.95572086]
["bitfinex","BTCUSD",1750758878803,5e-05,105340.0,105330.0,0.95772086]
["bitfinex","BTCUSD",1750758879019,5e-05,105340.0,105330.0,0.96727939]
["bitfinex","BTCUSD",1750758879458,5e-05,105340.0,105330.0,0.96927939]
["bitfinex","BTCUSD",1750758879891,5e-05,105340.0,105330.0,0.26927939]
["bitfinex","BTCUSD",1750758880117,5e-05,105340.0,105330.0,0.25972086]
["bitfinex","BTCUSD",1750758880332,5e-05,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758880550,0.03115,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758881440,5e-05,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758881689,5e-05,105340.0,105330.0,0.21570186]
["bitfinex","BTCUSD",1750758883403,5e-05,105340.0,105330.0,0.23090186]
["bitfinex","BTCUSD",1750758884894,5e-05,105340.0,105330.0,0.93090186]
["bitfinex","BTCUSD",1750758885101,4e-06,105340.0,105330.0,0.93090186]
["bitfinex","BTCUSD",1750758885599,4e-06,105340.0,105330.0,0.95941886]
["bitfinex","BTCUSD",1750758891757,0.032304,105340.0,105330.0,0.92801886]
["bitfinex","BTCUSD",1750758892648,0.032304,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758900603,4e-06,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758900807,4e-06,105340.0,105330.0,0.21600186]
["bitfinex","BTCUSD",1750758901208,4e-06,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758901410,0.032204,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758909833,0.032204,105340.0,105330.0,0.19702186]
["bitfinex","BTCUSD",1750758922648,0.015904,105340.0,105330.0,0.19702186]
["bitfinex","BTCUSD",1750758923060,0.031704,105340.0,105330.0,0.19702186]
["bitfinex","BTCUSD",1750758935916,0.015904,105340.0,105330.0,0.19702186]
["bitfinex","BTCUSD",1750758936123,0.032004,105340.0,105330.0,0.19702186]
["bitfinex","BTCUSD",1750758937778,0.032054,105340.0,105330.0,0.19702186]
["bitfinex","BTCUSD",1750758945928,0.032054,105340.0,105330.0,0.104]
["bitfinex","BTCUSD",1750758946682,0.032054,105340.0,105330.0,0.123]
["bitfinex","BTCUSD",1750758946925,0.032054,105340.0,105330.0,0.104]
["bitfinex","BTCUSD",1750758963926,5.4e-05,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758966586,0.015954,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758967579,0.031254,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750758967784,0.031254,105340.0,105330.0,0.104]
["bitfinex","BTCUSD",1750758978246,0.031254,105340.0,105330.0,0.10324]
["bitfinex","BTCUSD",1750758978474,0.031254,105340.0,105330.0,0.104]
["bitfinex","BTCUSD",1750759015982,0.031254,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750759016200,5.4e-05,105340.0,105330.0,0.21520186]
["bitfinex","BTCUSD",1750759016401,5.4e-05,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750759016806,0.015554,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750759020467,0.031554,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750759024601,0.031554,105340.0,105330.0,0.104]
["bitfinex","BTCUSD",1750759024822,0.12705586,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1750759025249,0.15558886,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1750759025461,0.15558886,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1750759025866,0.0328,105330.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759026042,0.0328,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759026463,0.06089146,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759026967,0.0328,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759027383,0.03284598,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759029049,0.03284598,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750759029469,4.598e-05,105320.0,105310.0,0.09670186]
["bitfinex","BTCUSD",1750759038050,4.598e-05,105320.0,105310.0,0.12870186]
["bitfinex","BTCUSD",1750759039056,4.598e-05,105320.0,105310.0,0.11220186]
["bitfinex","BTCUSD",1750759040439,4.598e-05,105320.0,105310.0,0.09670186]
["bitfinex","BTCUSD",1750759042426,0.03094598,105320.0,105310.0,0.09670186]
["bitfinex","BTCUSD",1750759045579,0.03099598,105320.0,105310.0,0.09670186]
["bitfinex","BTCUSD",1750759047235,0.03099598,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750759054466,0.05895132,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750759071287,0.15445318,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750759071488,0.15825818,105320.0,105310.0,0.0012]
["bitfinex","BTCUSD",1750759073452,0.15825818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759073860,0.16025818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759074286,0.15825818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759074464,0.16125818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759074688,0.16325818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759075314,0.16025818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759075527,0.16325818,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750759075733,0.0326,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750759076506,0.12810186,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750759076975,0.12910186,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750759081079,0.13110186,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750759087436,0.13110186,105310.0,105300.0,0.032]
["bitfinex","BTCUSD",1750759087437,0.003,105310.0,105300.0,0.032]
["bitfinex","BTCUSD",1750759087618,0.003,105310.0,105300.0,0.0155]
["bitfinex","BTCUSD",1750759088266,0.003,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750759090671,0.003,105310.0,105300.0,0.0315]
["bitfinex","BTCUSD",1750759097174,0.003,105310.0,105300.0,0.12700186]
["bitfinex","BTCUSD",1750759097524,0.003,105310.0,105300.0,0.15553586]
["bitfinex","BTCUSD",1750759099959,0.003,105310.0,105300.0,0.25553586]
["bitfinex","BTCUSD",1750759100980,0.001,105310.0,105300.0,0.25553586]
["bitfinex","BTCUSD",1750759101185,0.02805132,105320.0,105300.0,0.25553586]
["bitfinex","BTCUSD",1750759101389,0.02805132,105320.0,105310.0,0.09550186]
["bitfinex","BTCUSD",1750759105100,0.02805132,105320.0,105310.0,0.11150186]
["bitfinex","BTCUSD",1750759106142,0.02805132,105320.0,105310.0,0.12810186]
["bitfinex","BTCUSD",1750759106329,0.02805132,105320.0,105310.0,0.11150186]
["bitfinex","BTCUSD",1750759107563,0.02805132,105320.0,105310.0,0.12690186]
["bitfinex","BTCUSD",1750759108900,0.00252608,105320.0,105310.0,0.12690186]
["bitfinex","BTCUSD",1750759109055,0.0304,105330.0,105310.0,0.12690186]
["bitfinex","BTCUSD",1750759109261,0.0304,105330.0,105310.0,0.12736232]
["bitfinex","BTCUSD",1750759109894,0.0304,105330.0,105310.0,0.12836232]
["bitfinex","BTCUSD",1750759110635,0.0304,105330.0,105310.0,0.12736232]
["bitfinex","BTCUSD",1750759111502,0.001,105330.0,105310.0,0.12736232]
["bitfinex","BTCUSD",1750759112310,0.003,105330.0,105310.0,0.15433332]
["bitfinex","BTCUSD",1750759113864,0.0187,105330.0,105310.0,0.15433332]
["bitfinex","BTCUSD",1750759114077,0.0343,105330.0,105310.0,0.15433332]
["bitfinex","BTCUSD",1750759114966,0.0343,105330.0,105310.0,0.13893332]
["bitfinex","BTCUSD",1750759115848,0.0343,105330.0,105310.0,0.12293332]
["bitfinex","BTCUSD",1750759116987,0.003,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759117183,0.0318,105320.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759117598,0.0166,105320.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759117804,0.0342,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759118097,0.0332,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759118512,0.0332,105330.0,105310.0,0.09540232]
["bitfinex","BTCUSD",1750759118919,0.0312,105330.0,105310.0,0.09540232]
["bitfinex","BTCUSD",1750759119125,0.0312,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759119867,0.0332,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759121756,0.0342,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759123446,0.0342,105330.0,105310.0,0.11060232]
["bitfinex","BTCUSD",1750759126401,0.0342,105330.0,105310.0,0.12680232]
["bitfinex","BTCUSD",1750759143635,0.0342,105330.0,105310.0,0.11060232]
["bitfinex","BTCUSD",1750759145237,0.0342,105330.0,105310.0,0.09440232]
["bitfinex","BTCUSD",1750759180399,0.0342,105330.0,105310.0,0.09324232]
["bitfinex","BTCUSD",1750759200598,0.0151,105320.0,105310.0,0.09324232]
["bitfinex","BTCUSD",1750759200826,0.0307,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759202147,0.0307,105320.0,105310.0,0.00146046]
["bitfinex","BTCUSD",1750759202826,0.05943778,105320.0,105310.0,0.00146046]
["bitfinex","BTCUSD",1750759203038,0.05943778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759203246,0.06143778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759203443,0.06243778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759204000,0.06043778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759204755,0.05943778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759205095,0.06143778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759205688,0.06443778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759205827,0.06143778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759206020,0.06343778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759206254,0.06143778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759206671,0.06243778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759211211,0.03173778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759211388,0.04763778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759212615,0.03173778,105320.0,105310.0,0.00046046]
["bitfinex","BTCUSD",1750759218630,0.03173778,105320.0,105310.0,0.11176232]
["bitfinex","BTCUSD",1750759218812,0.03173778,105320.0,105310.0,0.12706232]
["bitfinex","BTCUSD",1750759225628,0.003,105320.0,105310.0,0.12706232]
["bitfinex","BTCUSD",1750759226273,0.003,105320.0,105310.0,0.11806232]
["bitfinex","BTCUSD",1750759226497,0.003,105320.0,105310.0,0.11080186]
["bitfinex","BTCUSD",1750759228446,0.003,105320.0,105310.0,0.09550186]
["bitfinex","BTCUSD",1750759237377,0.003,105320.0,105310.0,0.12750186]
["bitfinex","BTCUSD",1750759237744,0.003,105320.0,105310.0,0.22750186]
["bitfinex","BTCUSD",1750759238565,0.00012361,105320.0,105310.0,0.22750186]
["bitfinex","BTCUSD",1750759239342,0.00012361,105320.0,105310.0,0.23691956]
["bitfinex","BTCUSD",1750759239637,5.4e-05,105340.0,105320.0,0.0323]
["bitfinex","BTCUSD",1750759239758,5.4e-05,105340.0,105330.0,0.09550186]
["bitfinex","BTCUSD",1750759241071,0.001054,105340.0,105330.0,0.12820186]
["bitfinex","BTCUSD",1750759241607,0.001054,105340.0,105330.0,0.25672186]
["bitfinex","BTCUSD",1750759242375,5.4e-05,105340.0,105330.0,0.25672186]
["bitfinex","BTCUSD",1750759244349,5.4e-05,105340.0,105330.0,0.25972186]
["bitfinex","BTCUSD",1750759244600,5.4e-05,105340.0,105330.0,0.26472186]
["bitfinex","BTCUSD",1750759246421,0.015254,105340.0,105330.0,0.23202186]
["bitfinex","BTCUSD",1750759246658,0.030754,105340.0,105330.0,0.10350186]
["bitfinex","BTCUSD",1750759247707,0.030754,105340.0,105330.0,0.09850186]
["bitfinex","BTCUSD",1750759248100,0.030754,105340.0,105330.0,0.09950186]
["bitfinex","BTCUSD",1750759248334,0.030754,105340.0,105330.0,0.09650186]
["bitfinex","BTCUSD",1750759248548,0.030754,105340.0,105330.0,0.09550186]
["bitfinex","BTCUSD",1750759248750,0.030754,105340.0,105330.0,0.09650186]
["bitfinex","BTCUSD",1750759248967,0.030754,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750759249285,0.030754,105340.0,105330.0,0.09650186]
["bitfinex","BTCUSD",1750759249707,0.030754,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750759251365,0.015254,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750759253931,5.4e-05,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750759254333,5.4e-05,105340.0,105330.0,0.11270186]
["bitfinex","BTCUSD",1750759254668,5.4e-05,105340.0,105330.0,0.12860186]
["bitfinex","BTCUSD",1750759255570,5.4e-05,105340.0,105330.0,0.09750186]
["bitfinex","BTCUSD",1750759263667,5.4e-05,105340.0,105330.0,0.12900186]
["bitfinex","BTCUSD",1750759263870,5.4e-05,105340.0,105330.0,0.11250186]
["bitfinex","BTCUSD",1750759265359,5.4e-05,105340.0,105330.0,0.12850186]
["bitfinex","BTCUSD",1750759269239,5.4e-05,105340.0,105330.0,0.15702186]
["bitfinex","BTCUSD",1750759275258,5.5e-06,105340.0,105330.0,0.15702186]
["bitfinex","BTCUSD",1750759275489,5.5e-06,105340.0,105330.0,0.25702186]
["bitfinex","BTCUSD",1750759276234,5.5e-06,105340.0,105330.0,0.25602186]
["bitfinex","BTCUSD",1750759276413,5.5e-06,105340.0,105330.0,0.26102186]
["bitfinex","BTCUSD",1750759277692,5.5e-06,105340.0,105330.0,0.26002186]
["bitfinex","BTCUSD",1750759280295,5.5e-06,105340.0,105330.0,0.26302186]
["bitfinex","BTCUSD",1750759285259,0.00015,105360.0,105330.0,0.26302186]
["bitfinex","BTCUSD",1750759285465,0.03075,105360.0,105340.0,0.21100186]
["bitfinex","BTCUSD",1750759285808,0.03075,105360.0,105340.0,0.23951786]
["bitfinex","BTCUSD",1750759286103,0.03075,105360.0,105340.0,0.22401786]
["bitfinex","BTCUSD",1750759289371,0.0325,105350.0,105340.0,0.22401786]
["bitfinex","BTCUSD",1750759290274,0.0165,105350.0,105340.0,0.22401786]
["bitfinex","BTCUSD",1750759290796,0.0165,105350.0,105340.0,0.22801786]
["bitfinex","BTCUSD",1750759291441,0.01615,105360.0,105340.0,0.22801786]
["bitfinex","BTCUSD",1750759291442,0.03115,105360.0,105340.0,0.22801786]
["bitfinex","BTCUSD",1750759292799,0.03115,105360.0,105340.0,0.22601786]
["bitfinex","BTCUSD",1750759293231,0.0312,105360.0,105340.0,0.22401786]
["bitfinex","BTCUSD",1750759296951,0.0312,105360.0,105340.0,0.22401786]
["bitfinex","BTCUSD",1750759297169,0.0312,105360.0,105340.0,0.25511786]
["bitfinex","BTCUSD",1750759297718,0.0002,105360.0,105340.0,0.25511786]
["bitfinex","BTCUSD",1750759298129,0.0002,105360.0,105350.0,0.1]
["bitfinex","BTCUSD",1750759298342,0.0002,105360.0,105350.0,0.21180186]
["bitfinex","BTCUSD",1750759298552,0.0002,105360.0,105350.0,0.22810186]
["bitfinex","BTCUSD",1750759298720,0.0002,105360.0,105350.0,0.25661586]
["bitfinex","BTCUSD",1750759299280,0.00066072,105360.0,105350.0,0.25661586]
["bitfinex","BTCUSD",1750759299905,0.00066072,105360.0,105350.0,0.26607667]
["bitfinex","BTCUSD",1750759300822,0.00066072,105360.0,105350.0,0.27007667]
["bitfinex","BTCUSD",1750759301235,0.00066072,105360.0,105350.0,0.27307667]
["bitfinex","BTCUSD",1750759303467,0.00066072,105360.0,105350.0,0.26361586]
["bitfinex","BTCUSD",1750759304345,0.00066072,105360.0,105350.0,0.23101586]
["bitfinex","BTCUSD",1750759305078,0.03106072,105360.0,105350.0,0.23101586]
["bitfinex","BTCUSD",1750759308082,0.03106072,105360.0,105350.0,0.20250186]
["bitfinex","BTCUSD",1750759322784,0.03106072,105360.0,105350.0,0.10250186]
["bitfinex","BTCUSD",1750759323576,0.03106072,105360.0,105350.0,0.09850186]
["bitfinex","BTCUSD",1750759324550,0.03106072,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750759325032,0.00066072,105360.0,105320.0,0.1044898]
["bitfinex","BTCUSD",1750759325156,0.032,105340.0,105330.0,0.09550186]
["bitfinex","BTCUSD",1750759325374,0.032,105340.0,105330.0,0.19550186]
["bitfinex","BTCUSD",1750759327016,0.032,105340.0,105330.0,0.19950186]
["bitfinex","BTCUSD",1750759328259,0.032,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759333819,0.04154064,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759341118,0.04154064,105340.0,105330.0,0.22151186]
["bitfinex","BTCUSD",1750759341352,0.04154064,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759347830,0.04159064,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759354223,0.02609064,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759356360,0.00959064,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759356592,5e-05,105340.0,105330.0,0.20250186]
["bitfinex","BTCUSD",1750759356845,0.0304,105350.0,105330.0,0.23430186]
["bitfinex","BTCUSD",1750759357053,0.03226072,105360.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750759357253,0.03226072,105360.0,105340.0,0.22730186]
["bitfinex","BTCUSD",1750759357405,0.02550111,105360.0,105340.0,0.22730186]
["bitfinex","BTCUSD",1750759358023,0.01586072,105360.0,105340.0,0.22730186]
["bitfinex","BTCUSD",1750759358229,0.00066072,105360.0,105340.0,0.22730186]
["bitfinex","BTCUSD",1750759358598,0.01586072,105360.0,105340.0,0.22730186]
["bitfinex","BTCUSD",1750759359007,0.03246072,105360.0,105340.0,0.22730186]
["bitfinex","BTCUSD",1750759359210,0.0318,105350.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750759360855,0.0318,105350.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750759361696,0.0318,105350.0,105340.0,0.19950186]
["bitfinex","BTCUSD",1750759367336,0.0318,105350.0,105340.0,0.104]
["bitfinex","BTCUSD",1750759367555,0.0318,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750759368320,0.0318,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750759368749,0.0155,105330.0,105300.0,0.1369958]
["bitfinex","BTCUSD",1750759369091,0.0155,105320.0,105310.0,0.19550186]
["bitfinex","BTCUSD",1750759370428,0.0155,105320.0,105310.0,0.19958944]
["bitfinex","BTCUSD",1750759370914,0.0155,105320.0,105310.0,0.19558804]
["bitfinex","BTCUSD",1750759371200,0.0306,105330.0,105310.0,0.19558804]
["bitfinex","BTCUSD",1750759371415,0.0306,105330.0,105320.0,0.1]
["bitfinex","BTCUSD",1750759371633,0.0306,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759374680,0.0306,105330.0,105320.0,0.19950186]
["bitfinex","BTCUSD",1750759375820,0.0306,105330.0,105320.0,0.104]
["bitfinex","BTCUSD",1750759376023,0.0306,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750759376561,0.059133,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750759376988,0.059133,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750759377381,0.060133,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750759377767,0.059133,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750759377921,0.0158,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759378127,0.0317,105320.0,105310.0,0.09558944]
["bitfinex","BTCUSD",1750759387010,0.0317,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759387406,0.03175,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759389333,0.03375,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759392245,0.12925186,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759396722,5.54148986,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759396923,0.13305686,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759397325,0.63305686,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759397464,0.13305686,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759397666,0.63305686,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759397882,0.13305686,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759398084,0.63305686,105320.0,105310.0,8.758e-05]
["bitfinex","BTCUSD",1750759398291,0.032,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1750759398492,0.032,105310.0,105300.0,0.00024598]
["bitfinex","BTCUSD",1750759399636,0.5311,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750759399838,0.5311,105300.0,105260.0,0.0002]
["bitfinex","BTCUSD",1750759399839,0.0151,105270.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759400035,0.016,105260.0,105250.0,0.10663012]
["bitfinex","BTCUSD",1750759401396,0.01604601,105260.0,105250.0,0.10663012]
["bitfinex","BTCUSD",1750759401807,4.601e-05,105260.0,105250.0,0.10663012]
["bitfinex","BTCUSD",1750759402014,4.601e-05,105260.0,105250.0,0.13903012]
["bitfinex","BTCUSD",1750759402224,4.601e-05,105260.0,105250.0,0.13901853]
["bitfinex","BTCUSD",1750759402425,4.601e-05,105260.0,105250.0,0.13016186]
["bitfinex","BTCUSD",1750759402629,4.601e-05,105260.0,105250.0,0.11406186]
["bitfinex","BTCUSD",1750759402831,0.01644601,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759403238,0.06011444,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759403840,0.17916394,105260.0,105250.0,0.00526]
["bitfinex","BTCUSD",1750759404980,0.17916394,105260.0,105250.0,0.00626]
["bitfinex","BTCUSD",1750759406224,0.17916394,105260.0,105250.0,0.00526]
["bitfinex","BTCUSD",1750759406515,0.18016394,105260.0,105250.0,0.00526]
["bitfinex","BTCUSD",1750759406850,0.17916394,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759407682,0.18016394,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759409817,0.2756658,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759410771,0.3063404,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759411135,0.18016394,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759413584,0.19822194,105260.0,105250.0,0.00226]
["bitfinex","BTCUSD",1750759421320,0.31447799,105260.0,105250.0,0.01110985]
["bitfinex","BTCUSD",1750759421530,0.2937238,105260.0,105250.0,0.01111619]
["bitfinex","BTCUSD",1750759422130,0.3243984,105260.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759422337,0.0321,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759423159,0.0627746,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759423396,0.15759476,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759423707,0.12692016,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759426302,0.0321,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759427317,0.0331,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759427549,0.0331,105250.0,105240.0,0.02005839]
["bitfinex","BTCUSD",1750759427725,0.0321,105250.0,105240.0,0.02005839]
["bitfinex","BTCUSD",1750759427928,0.0321,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759428123,0.0331,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759430593,0.001,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759431015,0.0335,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759431442,0.017,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759431646,0.001,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759434700,0.0171,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759435738,0.001,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759439821,0.001,105250.0,105240.0,0.05045839]
["bitfinex","BTCUSD",1750759440439,0.001,105250.0,105240.0,0.03395839]
["bitfinex","BTCUSD",1750759440635,0.001,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759440835,0.0162,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759441073,0.0324,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759441776,0.0162,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759443098,0.001,105250.0,105240.0,0.01805839]
["bitfinex","BTCUSD",1750759448337,0.001,105250.0,105240.0,0.14406025]
["bitfinex","BTCUSD",1750759448786,4.601e-05,105260.0,105250.0,0.0305]
["bitfinex","BTCUSD",1750759448997,0.09626148,105290.0,105250.0,0.22600186]
["bitfinex","BTCUSD",1750759449198,0.09626148,105290.0,105280.0,0.1304]
["bitfinex","BTCUSD",1750759449446,0.09626148,105290.0,105280.0,0.22590186]
["bitfinex","BTCUSD",1750759449713,0.00980179,105300.0,105290.0,0.0321]
["bitfinex","BTCUSD",1750759449938,0.00980179,105300.0,105290.0,0.22760186]
["bitfinex","BTCUSD",1750759449939,0.0001,105300.0,105290.0,0.22760186]
["bitfinex","BTCUSD",1750759453478,0.0001,105300.0,105290.0,0.23160186]
["bitfinex","BTCUSD",1750759456568,0.0001,105300.0,105290.0,0.23360186]
["bitfinex","BTCUSD",1750759457393,0.0001,105300.0,105290.0,0.20150186]
["bitfinex","BTCUSD",1750759458009,0.0166,105300.0,105290.0,0.20150186]
["bitfinex","BTCUSD",1750759458928,0.0166,105300.0,105290.0,0.10150186]
["bitfinex","BTCUSD",1750759459856,0.0166,105300.0,105290.0,0.09750186]
["bitfinex","BTCUSD",1750759460509,0.0166,105300.0,105290.0,0.09950186]
["bitfinex","BTCUSD",1750759460995,0.0166,105300.0,105290.0,0.09750186]
["bitfinex","BTCUSD",1750759461326,0.0166,105300.0,105290.0,0.09950186]
["bitfinex","BTCUSD",1750759461766,0.0166,105300.0,105290.0,0.09750186]
["bitfinex","BTCUSD",1750759461966,0.0166,105300.0,105290.0,0.09850186]
["bitfinex","BTCUSD",1750759463620,0.0001,105300.0,105290.0,0.09850186]
["bitfinex","BTCUSD",1750759466707,0.0312,105300.0,105290.0,0.09850186]
["bitfinex","BTCUSD",1750759468244,0.0312,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750759495471,0.04192698,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750759495662,0.55395218,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750759495863,0.0153,105280.0,105250.0,0.0309]
["bitfinex","BTCUSD",1750759496068,0.0311,105280.0,105260.0,0.09550186]
["bitfinex","BTCUSD",1750759496200,0.0309,105290.0,105260.0,0.12630186]
["bitfinex","BTCUSD",1750759496547,0.0158,105280.0,105260.0,0.22630186]
["bitfinex","BTCUSD",1750759497659,0.5242,105290.0,105260.0,0.22630186]
["bitfinex","BTCUSD",1750759497893,0.0153,105280.0,105260.0,0.22630186]
["bitfinex","BTCUSD",1750759498305,0.0304,105280.0,105260.0,0.22630186]
["bitfinex","BTCUSD",1750759499091,0.0153,105280.0,105260.0,0.22630186]
["bitfinex","BTCUSD",1750759499463,0.5254,105290.0,105260.0,0.22630186]
["bitfinex","BTCUSD",1750759499617,0.5254,105290.0,105260.0,0.22730186]
["bitfinex","BTCUSD",1750759500244,0.5244,105290.0,105260.0,0.22730186]
["bitfinex","BTCUSD",1750759500603,0.5244,105290.0,105270.0,0.0308]
["bitfinex","BTCUSD",1750759500955,0.5244,105290.0,105270.0,0.0151]
["bitfinex","BTCUSD",1750759501156,0.5244,105290.0,105260.0,0.12780186]
["bitfinex","BTCUSD",1750759501362,0.5244,105290.0,105270.0,0.12740186]
["bitfinex","BTCUSD",1750759501657,0.5254,105290.0,105270.0,0.12740186]
["bitfinex","BTCUSD",1750759501828,0.5264,105290.0,105270.0,0.12740186]
["bitfinex","BTCUSD",1750759502235,0.5254,105290.0,105270.0,0.12740186]
["bitfinex","BTCUSD",1750759502670,0.5254,105290.0,105270.0,0.11110186]
["bitfinex","BTCUSD",1750759502958,0.5254,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759503144,0.5264,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759503768,0.5254,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759504212,0.5264,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759508298,0.5264,105290.0,105270.0,0.12730186]
["bitfinex","BTCUSD",1750759508877,0.5264,105290.0,105270.0,0.11160186]
["bitfinex","BTCUSD",1750759509082,0.5264,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759511161,0.524,105290.0,105270.0,0.09650186]
["bitfinex","BTCUSD",1750759512722,0.524,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759513133,0.525,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759513285,0.526,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759516573,0.554542,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759516996,0.554542,105290.0,105270.0,0.12600186]
["bitfinex","BTCUSD",1750759517205,0.554542,105290.0,105270.0,0.09550186]
["bitfinex","BTCUSD",1750759523488,0.4948,105290.0,105270.0,0.12680186]
["bitfinex","BTCUSD",1750759523684,0.4948,105290.0,105280.0,0.0313]
["bitfinex","BTCUSD",1750759523892,0.4948,105290.0,105280.0,0.12680186]
["bitfinex","BTCUSD",1750759524830,0.4938,105290.0,105280.0,0.12680186]
["bitfinex","BTCUSD",1750759525246,0.0164,105300.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750759525247,0.0001,105300.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750759525476,0.0001,105300.0,105290.0,0.12580186]
["bitfinex","BTCUSD",1750759525661,0.0001,105300.0,105290.0,0.22580186]
["bitfinex","BTCUSD",1750759527537,0.0011,105300.0,105290.0,0.22580186]
["bitfinex","BTCUSD",1750759527737,0.0001,105300.0,105290.0,0.22580186]
["bitfinex","BTCUSD",1750759528278,0.0001,105300.0,105290.0,0.23080186]
["bitfinex","BTCUSD",1750759530511,0.0001,105300.0,105290.0,0.23380186]
["bitfinex","BTCUSD",1750759530921,0.0001,105300.0,105290.0,0.23080186]
["bitfinex","BTCUSD",1750759531060,0.0001,105300.0,105290.0,0.22580186]
["bitfinex","BTCUSD",1750759531260,0.0001,105300.0,105290.0,0.23280186]
["bitfinex","BTCUSD",1750759532534,0.0001,105300.0,105290.0,0.23780186]
["bitfinex","BTCUSD",1750759537209,0.0001,105300.0,105290.0,0.23880186]
["bitfinex","BTCUSD",1750759537687,0.0001,105310.0,105300.0,0.0307]
["bitfinex","BTCUSD",1750759537919,0.0001,105310.0,105300.0,0.22620186]
["bitfinex","BTCUSD",1750759538248,0.0001,105310.0,105300.0,0.23571873]
["bitfinex","BTCUSD",1750759538808,0.0001,105310.0,105300.0,0.93571873]
["bitfinex","BTCUSD",1750759539195,0.0051,105310.0,105300.0,0.23771873]
["bitfinex","BTCUSD",1750759539355,0.12935113,105340.0,105320.0,0.0143]
["bitfinex","BTCUSD",1750759539703,0.12948947,105340.0,105330.0,0.22480186]
["bitfinex","BTCUSD",1750759539909,0.00023834,105340.0,105330.0,0.22480186]
["bitfinex","BTCUSD",1750759542245,0.00023834,105340.0,105330.0,0.22580186]
["bitfinex","BTCUSD",1750759544208,0.00023834,105340.0,105330.0,0.22480186]
["bitfinex","BTCUSD",1750759544549,0.00223834,105340.0,105330.0,0.22480186]
["bitfinex","BTCUSD",1750759545712,0.00223834,105340.0,105330.0,0.92480186]
["bitfinex","BTCUSD",1750759548107,0.00223834,105340.0,105330.0,0.92860286]
["bitfinex","BTCUSD",1750759552386,0.0001,105350.0,105340.0,0.0318]
["bitfinex","BTCUSD",1750759552529,0.0001,105350.0,105340.0,0.92730186]
["bitfinex","BTCUSD",1750759553158,0.0001,105350.0,105340.0,0.92725186]
["bitfinex","BTCUSD",1750759553746,0.0001,105350.0,105340.0,0.93105186]
["bitfinex","BTCUSD",1750759555419,0.0001,105350.0,105340.0,0.90030186]
["bitfinex","BTCUSD",1750759555547,0.0001,105350.0,105340.0,0.89930186]
["bitfinex","BTCUSD",1750759555989,0.0001,105350.0,105340.0,0.20030186]
["bitfinex","BTCUSD",1750759557239,0.0001,105350.0,105340.0,0.20130186]
["bitfinex","BTCUSD",1750759558434,0.0001,105350.0,105340.0,0.21730186]
["bitfinex","BTCUSD",1750759559331,0.0001,105350.0,105340.0,0.21630186]
["bitfinex","BTCUSD",1750759559632,0.0001,105350.0,105340.0,0.20030186]
["bitfinex","BTCUSD",1750759559850,0.0166,105350.0,105340.0,0.20130186]
["bitfinex","BTCUSD",1750759560014,0.0329,105350.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750759565741,0.0329,105350.0,105340.0,0.19650186]
["bitfinex","BTCUSD",1750759565949,0.0329,105350.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750759566543,0.0339,105350.0,105340.0,0.20350186]
["bitfinex","BTCUSD",1750759566760,0.0339,105350.0,105340.0,0.20550186]
["bitfinex","BTCUSD",1750759569440,0.0329,105350.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750759569946,0.0349,105350.0,105340.0,0.22150186]
["bitfinex","BTCUSD",1750759570164,0.0329,105350.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750759570448,0.0349,105350.0,105340.0,0.22350186]
["bitfinex","BTCUSD",1750759571944,0.0349,105350.0,105340.0,0.22150186]
["bitfinex","BTCUSD",1750759572207,0.0359,105350.0,105340.0,0.23250186]
["bitfinex","BTCUSD",1750759587384,0.064423,105350.0,105340.0,0.037]
["bitfinex","BTCUSD",1750759587573,0.0309,105340.0,105310.0,0.01804439]
["bitfinex","BTCUSD",1750759587787,0.0309,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759587987,0.0309,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759588188,0.059424,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759589701,0.061424,105330.0,105320.0,0.21650186]
["bitfinex","BTCUSD",1750759592010,0.061424,105330.0,105320.0,0.22750186]
["bitfinex","BTCUSD",1750759592158,0.062424,105330.0,105320.0,0.22750186]
["bitfinex","BTCUSD",1750759592688,0.003,105330.0,105320.0,0.22750186]
["bitfinex","BTCUSD",1750759595362,0.0351,105330.0,105320.0,0.22750186]
["bitfinex","BTCUSD",1750759599126,0.003,105330.0,105320.0,0.22750186]
["bitfinex","BTCUSD",1750759599666,0.0343,105330.0,105320.0,0.22750186]
["bitfinex","BTCUSD",1750759618454,0.0343,105330.0,105320.0,0.132]
["bitfinex","BTCUSD",1750759618671,0.0343,105330.0,105320.0,0.1]
["bitfinex","BTCUSD",1750759618874,0.0315,105310.0,105280.0,0.01167655]
["bitfinex","BTCUSD",1750759618998,0.0315,105320.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759619202,0.0315,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759619400,0.0315,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759620802,0.0325,105300.0,105290.0,0.20050186]
["bitfinex","BTCUSD",1750759621106,0.0345,105300.0,105290.0,0.20550186]
["bitfinex","BTCUSD",1750759623512,0.04384843,105300.0,105290.0,0.20550186]
["bitfinex","BTCUSD",1750759623954,0.04284843,105300.0,105290.0,0.20050186]
["bitfinex","BTCUSD",1750759624127,0.04584843,105300.0,105290.0,0.20050186]
["bitfinex","BTCUSD",1750759624336,0.04384843,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759624530,0.06084843,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759625066,0.04384843,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759625440,0.05984843,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759625849,0.05684843,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759626230,0.05784843,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759631989,0.017,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759635070,0.02625918,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759635277,0.05785918,105300.0,105290.0,0.19550186]
["bitfinex","BTCUSD",1750759641212,0.05785918,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750759649947,0.08639718,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750759651692,0.08639718,105300.0,105290.0,0.07339]
["bitfinex","BTCUSD",1750759651851,0.08639718,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750759652692,0.08639718,105300.0,105290.0,0.05249269]
["bitfinex","BTCUSD",1750759652838,0.05479718,105300.0,105250.0,0.02451462]
["bitfinex","BTCUSD",1750759653045,0.0326,105280.0,105270.0,0.1]
["bitfinex","BTCUSD",1750759653244,0.0326,105280.0,105270.0,0.19550186]
["bitfinex","BTCUSD",1750759654505,0.0336,105280.0,105270.0,0.19558946]
["bitfinex","BTCUSD",1750759656075,0.0356,105280.0,105270.0,0.19558946]
["bitfinex","BTCUSD",1750759656295,0.06414,105280.0,105270.0,0.19558946]
["bitfinex","BTCUSD",1750759657487,0.09233369,105280.0,105270.0,0.19558946]
["bitfinex","BTCUSD",1750759659071,0.09233369,105280.0,105270.0,0.22008946]
["bitfinex","BTCUSD",1750759659072,0.03119369,105280.0,105270.0,0.22008946]
["bitfinex","BTCUSD",1750759659453,0.003,105280.0,105270.0,0.22008946]
["bitfinex","BTCUSD",1750759661810,0.00020762,105280.0,105270.0,0.22008946]
["bitfinex","BTCUSD",1750759664449,1.412e-05,105280.0,105270.0,0.22008946]
["bitfinex","BTCUSD",1750759671684,0.11639242,105300.0,105270.0,0.22008946]
["bitfinex","BTCUSD",1750759671887,0.11639242,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759672280,0.04042262,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759673842,0.04442262,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759674261,0.04042262,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759674484,0.04442262,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759675567,0.01332262,105300.0,105290.0,0.09550186]
["bitfinex","BTCUSD",1750759675781,0.01332262,105300.0,105290.0,0.12000186]
["bitfinex","BTCUSD",1750759676117,0.004,105300.0,105290.0,0.22000186]
["bitfinex","BTCUSD",1750759676331,0.1442919,105330.0,105300.0,0.0245]
["bitfinex","BTCUSD",1750759676545,0.1600919,105330.0,105310.0,0.09550186]
["bitfinex","BTCUSD",1750759676756,0.1600919,105330.0,105310.0,0.19550186]
["bitfinex","BTCUSD",1750759677786,0.16023003,105330.0,105310.0,0.19550186]
["bitfinex","BTCUSD",1750759678820,0.16323003,105330.0,105310.0,0.19550186]
["bitfinex","BTCUSD",1750759679451,0.16323003,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759679665,0.17251441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759680492,0.17151441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759680717,0.17351441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759681411,0.15571441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759681653,0.17171441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759681863,0.17271441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759683206,0.14031441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759684196,0.17251441,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759686400,0.17251441,105330.0,105320.0,0.12000186]
["bitfinex","BTCUSD",1750759686401,0.13103003,105330.0,105320.0,0.12000186]
["bitfinex","BTCUSD",1750759686600,0.00313813,105330.0,105320.0,0.12000186]
["bitfinex","BTCUSD",1750759686886,0.00313813,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759686887,0.01833813,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759687279,0.00313813,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759689709,0.01263302,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759689910,0.00313813,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750759690179,0.00313813,105330.0,105320.0,0.12000186]
["bitfinex","BTCUSD",1750759690524,0.00313813,105330.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759690906,0.00113813,105330.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759691104,0.00013813,105330.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759691323,0.02013813,105330.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759691537,0.01213813,105330.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759691752,0.02163872,105330.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759692084,0.02463872,105330.0,105320.0,0.20990186]
["bitfinex","BTCUSD",1750759692295,0.02463872,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759692665,0.00963872,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759694256,0.00013813,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759694800,0.02813813,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759695375,0.01913813,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759695577,0.02842454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759695978,0.03942454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759697212,0.07052454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759698476,0.05152454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759698882,0.06152454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759699121,0.05252454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759699495,0.05452454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759700019,0.04252454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759701829,0.04352454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759705091,0.01242454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759705546,0.02762454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759706221,0.04272454,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759706473,0.00313813,105330.0,105320.0,0.19550186]
["bitfinex","BTCUSD",1750759706712,0.0152,105350.0,105320.0,0.22000186]
["bitfinex","BTCUSD",1750759706918,0.0304,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750759707131,0.03997484,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750759707335,0.02487484,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750759708085,0.0153,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750759708441,0.0183,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750759708997,0.0031,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750759709686,0.0031,105350.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750759710574,0.0031,105350.0,105340.0,0.22000186]
["bitfinex","BTCUSD",1750759710982,0.0041,105350.0,105340.0,0.22000186]
["bitfinex","BTCUSD",1750759711629,0.00315,105350.0,105340.0,0.22000186]
["bitfinex","BTCUSD",1750759711960,0.01415,105350.0,105340.0,0.22100186]
["bitfinex","BTCUSD",1750759713516,0.01115,105350.0,105340.0,0.92100186]
["bitfinex","BTCUSD",1750759714364,0.03515,105350.0,105340.0,0.92100186]
["bitfinex","BTCUSD",1750759717811,0.01115,105350.0,105340.0,0.93940886]
["bitfinex","BTCUSD",1750759718427,0.04185,105350.0,105340.0,0.92500886]
["bitfinex","BTCUSD",1750759718641,0.04185,105350.0,105340.0,0.89650186]
["bitfinex","BTCUSD",1750759718943,0.04185,105350.0,105340.0,0.19650186]
["bitfinex","BTCUSD",1750759720380,0.06085,105350.0,105340.0,0.19650186]
["bitfinex","BTCUSD",1750759731210,0.06085,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759740726,0.0454215,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759743256,0.04546756,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759750795,0.03003883,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759753756,0.04593883,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759761233,0.03050876,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759764277,0.04690876,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759770874,0.04690876,105350.0,105340.0,0.09850186]
["bitfinex","BTCUSD",1750759771514,0.04690876,105350.0,105340.0,0.09750186]
["bitfinex","BTCUSD",1750759772259,0.03234606,105350.0,105340.0,0.09750186]
["bitfinex","BTCUSD",1750759774506,0.04134606,105350.0,105340.0,0.09850186]
["bitfinex","BTCUSD",1750759776017,0.06134606,105350.0,105340.0,0.09850186]
["bitfinex","BTCUSD",1750759776193,0.05234606,105350.0,105340.0,0.09750186]
["bitfinex","BTCUSD",1750759776400,0.05334606,105350.0,105340.0,0.10350186]
["bitfinex","BTCUSD",1750759777421,0.05334606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759777596,0.05434606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759792212,0.03794606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759793383,0.02204606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759794941,0.05404606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759795312,0.02204606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759795518,0.02204606,105350.0,105340.0,0.13690186]
["bitfinex","BTCUSD",1750759796136,0.02204606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759800377,0.02204606,105350.0,105340.0,0.13770186]
["bitfinex","BTCUSD",1750759800523,0.02204606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759803011,0.05304606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759806371,0.03704606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759806580,0.02204606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759808215,0.02204606,105350.0,105340.0,0.13670186]
["bitfinex","BTCUSD",1750759808938,0.02204606,105350.0,105340.0,0.12050186]
["bitfinex","BTCUSD",1750759809911,0.02204606,105350.0,105340.0,0.13610186]
["bitfinex","BTCUSD",1750759812408,0.02204606,105350.0,105340.0,0.12050186]
["bitfinex","BTCUSD",1750759813070,0.02204606,105350.0,105340.0,0.10550186]
["bitfinex","BTCUSD",1750759813903,0.02204606,105350.0,105340.0,0.12060186]
["bitfinex","BTCUSD",1750759814250,0.02204606,105350.0,105340.0,0.13660186]
["bitfinex","BTCUSD",1750759817255,0.01092083,105350.0,105340.0,0.23660186]
["bitfinex","BTCUSD",1750759817695,0.00992083,105350.0,105340.0,0.23060186]
["bitfinex","BTCUSD",1750759818119,0.0002,105360.0,105340.0,0.22860186]
["bitfinex","BTCUSD",1750759818333,0.006,105350.0,105340.0,0.0341]
["bitfinex","BTCUSD",1750759818538,0.006,105350.0,105340.0,0.22960186]
["bitfinex","BTCUSD",1750759820004,0.006,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759820259,0.0211,105350.0,105340.0,0.19850186]
["bitfinex","BTCUSD",1750759820457,0.03156066,105360.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750759820666,0.03156066,105360.0,105350.0,0.19550186]
["bitfinex","BTCUSD",1750759822236,0.03156066,105360.0,105350.0,0.19950186]
["bitfinex","BTCUSD",1750759822846,0.03256066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759843410,0.01676066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759844151,0.03256066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759856569,0.03256066,105360.0,105350.0,0.22550186]
["bitfinex","BTCUSD",1750759856890,0.03256066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759860557,0.01676066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759861327,0.00166066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759862436,0.03306066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759870036,0.01676066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759870237,0.00166066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759871758,0.00166066,105360.0,105350.0,0.22240186]
["bitfinex","BTCUSD",1750759871957,0.00166066,105360.0,105350.0,0.23890186]
["bitfinex","BTCUSD",1750759872350,0.00166066,105360.0,105350.0,0.22240186]
["bitfinex","BTCUSD",1750759873673,0.00166066,105360.0,105350.0,0.23840186]
["bitfinex","BTCUSD",1750759875272,0.00166066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759882738,0.01726066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759884218,0.00166066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759887771,0.01816066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759891203,0.03446066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759910968,0.03446066,105360.0,105350.0,0.22550186]
["bitfinex","BTCUSD",1750759911172,0.03446066,105360.0,105350.0,0.20650186]
["bitfinex","BTCUSD",1750759927654,0.03446066,105360.0,105350.0,0.10650186]
["bitfinex","BTCUSD",1750759928567,0.03446066,105360.0,105350.0,0.10250186]
["bitfinex","BTCUSD",1750759928773,0.03346066,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750759929187,0.03446066,105360.0,105350.0,0.10350186]
["bitfinex","BTCUSD",1750759929596,0.03346066,105360.0,105350.0,0.09850186]
["bitfinex","BTCUSD",1750759929757,0.03446066,105360.0,105350.0,0.10550186]
["bitfinex","BTCUSD",1750759930790,0.03446066,105360.0,105350.0,0.10250186]
["bitfinex","BTCUSD",1750759931215,0.03446066,105360.0,105350.0,0.10650186]
["bitfinex","BTCUSD",1750759951789,0.00166066,105360.0,105350.0,0.10650186]
["bitfinex","BTCUSD",1750759957855,0.01706066,105360.0,105350.0,0.10650186]
["bitfinex","BTCUSD",1750759958589,0.03256066,105360.0,105350.0,0.10650186]
["bitfinex","BTCUSD",1750759973723,0.06108066,105360.0,105350.0,0.10650186]
["bitfinex","BTCUSD",1750759978978,0.06720373,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750759979179,0.06108066,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750759979600,0.06108066,105360.0,105340.0,0.002]
["bitfinex","BTCUSD",1750759979601,0.0312,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750759980433,0.059727,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750759981129,0.0314,105340.0,105320.0,0.002]
["bitfinex","BTCUSD",1750759981342,0.0314,105330.0,105320.0,0.09750186]
["bitfinex","BTCUSD",1750759981875,0.059928,105330.0,105320.0,0.09750186]
["bitfinex","BTCUSD",1750759982768,0.028528,105330.0,105320.0,0.09750186]
["bitfinex","BTCUSD",1750759985107,0.001,105330.0,105320.0,0.10250186]
["bitfinex","BTCUSD",1750759986077,0.0171,105330.0,105320.0,0.10250186]
["bitfinex","BTCUSD",1750759988001,0.0171,105330.0,105320.0,0.10450186]
["bitfinex","BTCUSD",1750759990501,0.0322,105330.0,105320.0,0.10450186]
["bitfinex","BTCUSD",1750759995904,0.06061877,105330.0,105320.0,0.10450186]
["bitfinex","BTCUSD",1750759996514,0.08914677,105330.0,105320.0,0.10450186]
["bitfinex","BTCUSD",1750760003264,0.08914677,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1750760014963,0.08914677,105330.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750760015181,0.0312,105310.0,105300.0,0.2022]
["bitfinex","BTCUSD",1750760015391,0.0312,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750760016078,0.059735,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750760016283,0.059735,105310.0,105300.0,0.1032]
["bitfinex","BTCUSD",1750760016404,0.059735,105310.0,105300.0,0.10324606]
["bitfinex","BTCUSD",1750760016605,0.059735,105310.0,105300.0,0.10224606]
["bitfinex","BTCUSD",1750760017219,0.061735,105310.0,105300.0,0.10324606]
["bitfinex","BTCUSD",1750760017457,0.061785,105310.0,105300.0,0.10324606]
["bitfinex","BTCUSD",1750760017890,0.061785,105310.0,105300.0,0.10424606]
["bitfinex","BTCUSD",1750760018447,0.061785,105310.0,105300.0,0.10324606]
["bitfinex","BTCUSD",1750760018847,0.063785,105310.0,105300.0,0.10324606]
["bitfinex","BTCUSD",1750760022702,0.07307329,105310.0,105300.0,0.10324606]
["bitfinex","BTCUSD",1750760030369,0.04187329,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760030583,0.04187329,105310.0,105300.0,0.23094792]
["bitfinex","BTCUSD",1750760032579,0.03943329,105310.0,105300.0,0.23094792]
["bitfinex","BTCUSD",1750760034634,0.03943329,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760037203,0.03943329,105310.0,105300.0,0.21464792]
["bitfinex","BTCUSD",1750760038260,0.03943329,105310.0,105300.0,0.22994792]
["bitfinex","BTCUSD",1750760038469,0.03943329,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760038895,0.05573329,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760041584,0.03943329,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760042754,0.03943329,105310.0,105300.0,0.21414792]
["bitfinex","BTCUSD",1750760044951,0.03943329,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760050792,0.01333829,105310.0,105300.0,0.23034792]
["bitfinex","BTCUSD",1750760052662,0.01133829,105310.0,105300.0,0.23034792]
["bitfinex","BTCUSD",1750760053057,0.01233829,105310.0,105300.0,0.23034792]
["bitfinex","BTCUSD",1750760053703,0.01133829,105310.0,105300.0,0.23034792]
["bitfinex","BTCUSD",1750760054138,0.01133829,105310.0,105300.0,0.23134792]
["bitfinex","BTCUSD",1750760055126,0.00933829,105310.0,105300.0,0.23034792]
["bitfinex","BTCUSD",1750760055401,0.01433829,105310.0,105300.0,0.23134792]
["bitfinex","BTCUSD",1750760055798,0.01433829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760056086,0.00933829,105310.0,105300.0,0.19874792]
["bitfinex","BTCUSD",1750760056221,0.01233829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760056423,0.02803829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760056629,0.01233829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760061023,0.02753829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760064773,0.04253829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760065293,0.02753829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760066417,0.01233829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760067573,0.01233829,105310.0,105300.0,0.23124792]
["bitfinex","BTCUSD",1750760073164,0.01233829,105310.0,105300.0,0.21584792]
["bitfinex","BTCUSD",1750760074152,0.01233829,105310.0,105300.0,0.23154792]
["bitfinex","BTCUSD",1750760077814,0.01233829,105310.0,105300.0,0.21584792]
["bitfinex","BTCUSD",1750760078017,0.01233829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760079207,0.02813829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760079996,0.04393829,105310.0,105300.0,0.19974792]
["bitfinex","BTCUSD",1750760083968,0.04393829,105310.0,105300.0,0.10424606]
["bitfinex","BTCUSD",1750760084168,0.07247429,105310.0,105300.0,0.10424606]
["bitfinex","BTCUSD",1750760084577,0.04087429,105310.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750760084803,0.0309,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760085215,0.059436,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760086142,0.064436,105300.0,105290.0,0.09683999]
["bitfinex","BTCUSD",1750760086342,0.064436,105300.0,105290.0,0.09783999]
["bitfinex","BTCUSD",1750760086708,0.064436,105300.0,105290.0,0.09683999]
["bitfinex","BTCUSD",1750760087520,0.059436,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760088085,0.063436,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760088717,0.065436,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760093111,0.065486,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760100381,0.034586,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760100559,0.00605,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760102684,0.02235,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760102923,0.03755,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760103656,0.02235,105300.0,105290.0,0.09583999]
["bitfinex","BTCUSD",1750760103864,0.02235,105300.0,105290.0,0.09455999]
["bitfinex","BTCUSD",1750760109430,0.03805,105300.0,105290.0,0.09455999]
["bitfinex","BTCUSD",1750760115278,0.066586,105300.0,105290.0,0.09455999]
["bitfinex","BTCUSD",1750760123906,0.066586,105300.0,105290.0,0.00013813]
["bitfinex","BTCUSD",1750760124896,0.0319,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750760126178,0.035706,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750760126419,0.035706,105290.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750760126420,0.0317,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750760126670,0.0317,105280.0,105270.0,0.0002876]
["bitfinex","BTCUSD",1750760127495,0.0317,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760128151,0.051958,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760128771,0.053958,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760129941,0.057958,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760132456,0.0865405,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760140856,0.09149944,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760146666,0.05979944,105270.0,105260.0,0.09750186]
["bitfinex","BTCUSD",1750760147483,0.09119944,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760149250,0.07589944,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760150699,0.09209944,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760151117,0.09214944,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750760173207,0.09214944,105270.0,105260.0,0.00084]
["bitfinex","BTCUSD",1750760179127,0.1876513,105270.0,105260.0,0.00084]
["bitfinex","BTCUSD",1750760179333,0.21031231,105270.0,105260.0,0.00084]
["bitfinex","BTCUSD",1750760179553,0.0309,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760180242,0.12640186,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760180729,0.64183994,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760181149,0.64483994,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760181375,0.62220186,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760181580,0.61920186,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760184120,0.63120186,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760184328,0.5357,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760184573,0.5307,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760184783,0.5317,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760185009,0.5367,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760185430,0.5317,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760185884,0.5347,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760187193,0.5277,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760187414,0.5247,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760187854,0.5267,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760188946,0.4948,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760189360,0.52335,105260.0,105250.0,0.0176]
["bitfinex","BTCUSD",1750760189608,0.52335,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760190022,0.55545,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760190231,0.61435414,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760190409,0.55545,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760191283,0.56645,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760192845,0.55545,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760193054,0.56245,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760206625,0.65795186,105260.0,105250.0,0.0012]
["bitfinex","BTCUSD",1750760207758,0.65795186,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1750760208613,0.62585186,105260.0,105220.0,0.0341]
["bitfinex","BTCUSD",1750760208815,0.0314,105240.0,105220.0,0.12960186]
["bitfinex","BTCUSD",1750760209024,0.0314,105240.0,105220.0,0.13006373]
["bitfinex","BTCUSD",1750760209606,0.059954,105240.0,105220.0,0.13006373]
["bitfinex","BTCUSD",1750760210030,0.028554,105240.0,105220.0,0.13006373]
["bitfinex","BTCUSD",1750760210402,0.03815015,105240.0,105220.0,0.13006373]
["bitfinex","BTCUSD",1750760211244,0.03815015,105240.0,105220.0,0.11436373]
["bitfinex","BTCUSD",1750760211397,0.03815015,105240.0,105230.0,0.0153]
["bitfinex","BTCUSD",1750760212156,0.04015015,105240.0,105230.0,0.0153]
["bitfinex","BTCUSD",1750760212574,0.03815015,105240.0,105230.0,0.0312]
["bitfinex","BTCUSD",1750760212721,0.03915015,105240.0,105230.0,0.0312]
["bitfinex","BTCUSD",1750760212925,0.04115015,105240.0,105230.0,0.0312]
["bitfinex","BTCUSD",1750760213743,0.04015015,105240.0,105230.0,0.0312]
["bitfinex","BTCUSD",1750760214848,0.05515015,105240.0,105220.0,0.13026373]
["bitfinex","BTCUSD",1750760215521,0.05615015,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750760215732,0.05415015,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750760215939,0.05515015,105240.0,105220.0,0.13026373]
["bitfinex","BTCUSD",1750760216401,0.05615015,105240.0,105220.0,0.13226373]
["bitfinex","BTCUSD",1750760217501,0.04115015,105240.0,105230.0,0.0316]
["bitfinex","BTCUSD",1750760217688,0.04115015,105240.0,105230.0,0.0162]
["bitfinex","BTCUSD",1750760218177,0.04115015,105240.0,105220.0,0.13176373]
["bitfinex","BTCUSD",1750760219070,0.03915015,105240.0,105220.0,0.13176373]
["bitfinex","BTCUSD",1750760219741,0.04115015,105240.0,105220.0,0.13176373]
["bitfinex","BTCUSD",1750760219962,0.03915015,105240.0,105220.0,0.13176373]
["bitfinex","BTCUSD",1750760220432,0.03915015,105240.0,105230.0,0.12700186]
["bitfinex","BTCUSD",1750760220677,0.03815015,105240.0,105230.0,0.12700186]
["bitfinex","BTCUSD",1750760221329,0.02370353,105240.0,105230.0,0.12900186]
["bitfinex","BTCUSD",1750760221564,0.01059615,105240.0,105230.0,0.12900186]
["bitfinex","BTCUSD",1750760222206,0.01259615,105240.0,105230.0,0.12900186]
["bitfinex","BTCUSD",1750760222408,0.001,105240.0,105230.0,0.12900186]
["bitfinex","BTCUSD",1750760222788,0.003,105240.0,105230.0,0.12900186]
["bitfinex","BTCUSD",1750760230157,0.00305,105240.0,105230.0,0.12900186]
["bitfinex","BTCUSD",1750760230368,0.00305,105240.0,105230.0,0.09750186]
["bitfinex","BTCUSD",1750760231562,0.00305,105240.0,105230.0,0.12840186]
["bitfinex","BTCUSD",1750760243650,5e-05,105250.0,105240.0,0.0324]
["bitfinex","BTCUSD",1750760243833,5e-05,105250.0,105240.0,0.12790186]
["bitfinex","BTCUSD",1750760244520,5e-05,105250.0,105240.0,0.22790186]
["bitfinex","BTCUSD",1750760244907,0.00405,105250.0,105240.0,0.22790186]
["bitfinex","BTCUSD",1750760245233,0.00505,105250.0,105240.0,0.22790186]
["bitfinex","BTCUSD",1750760245639,0.00105,105250.0,105240.0,0.22790186]
["bitfinex","BTCUSD",1750760245989,0.00205,105250.0,105240.0,0.22790186]
["bitfinex","BTCUSD",1750760246562,0.00305,105250.0,105240.0,0.23190186]
["bitfinex","BTCUSD",1750760253448,0.00010731,105250.0,105240.0,0.23190186]
["bitfinex","BTCUSD",1750760257600,0.00010731,105250.0,105240.0,0.21550186]
["bitfinex","BTCUSD",1750760260859,0.00010731,105250.0,105240.0,0.19950186]
["bitfinex","BTCUSD",1750760261065,0.01660731,105250.0,105240.0,0.19950186]
["bitfinex","BTCUSD",1750760261351,0.03220731,105250.0,105240.0,0.19950186]
["bitfinex","BTCUSD",1750760274786,0.01660731,105250.0,105240.0,0.19950186]
["bitfinex","BTCUSD",1750760275219,0.03240731,105250.0,105240.0,0.19950186]
["bitfinex","BTCUSD",1750760281042,0.00010731,105250.0,105240.0,0.19950186]
["bitfinex","BTCUSD",1750760281267,0.00010731,105250.0,105240.0,0.23110186]
["bitfinex","BTCUSD",1750760281703,2.35e-06,105250.0,105240.0,0.23110186]
["bitfinex","BTCUSD",1750760291119,2.35e-06,105250.0,105240.0,0.25011186]
["bitfinex","BTCUSD",1750760291326,2.35e-06,105250.0,105240.0,0.23110186]
["bitfinex","BTCUSD",1750760291653,0.04133531,105260.0,105240.0,0.23110186]
["bitfinex","BTCUSD",1750760291860,0.0317,105260.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750760293225,0.0327,105260.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750760293458,0.0317,105260.0,105250.0,0.09550186]
["bitfinex","BTCUSD",1750760293736,0.0327,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760293944,0.0421924,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760294455,0.0262924,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760294819,0.0104924,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760295029,0.0415924,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760295615,0.0425924,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760301279,0.0269924,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760301558,0.0114924,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760302369,0.0437924,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760316485,0.0723374,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760323774,0.0343,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760324021,0.0186,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760325573,0.002,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760326607,0.01157531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760327835,0.01157531,105260.0,105250.0,0.13230186]
["bitfinex","BTCUSD",1750760328052,0.01157531,105260.0,105250.0,0.11680186]
["bitfinex","BTCUSD",1750760329005,0.01157531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760333700,0.02737531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760333889,0.04237531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760343748,0.01157531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760344026,0.02777531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760345277,0.01157531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760345792,0.02777531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760346205,0.04287531,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760351785,0.02743151,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760354713,0.00967013,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760354916,0.03225,105270.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760355121,0.0152,105260.0,105250.0,0.10150186]
["bitfinex","BTCUSD",1750760356746,0.0152,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760357237,0.01525,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760357452,0.01525,105260.0,105250.0,0.10050186]
["bitfinex","BTCUSD",1750760357813,0.01525,105260.0,105250.0,0.09850186]
["bitfinex","BTCUSD",1750760358210,0.01625,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760358628,0.03255,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760359388,0.04212914,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760359845,0.02582914,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760360046,0.01062914,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760360457,0.02642914,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760360863,0.01062914,105260.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760361082,0.00105,105260.0,105250.0,0.13300186]
["bitfinex","BTCUSD",1750760361498,8.052e-05,105260.0,105250.0,0.13300186]
["bitfinex","BTCUSD",1750760361707,0.00018095,105270.0,105250.0,0.10250186]
["bitfinex","BTCUSD",1750760361914,0.00018095,105270.0,105260.0,0.12600186]
["bitfinex","BTCUSD",1750760362121,0.00018095,105270.0,105260.0,0.22600186]
["bitfinex","BTCUSD",1750760362250,0.00018095,105270.0,105260.0,0.2356018]
["bitfinex","BTCUSD",1750760363157,0.01818095,105270.0,105260.0,0.2356018]
["bitfinex","BTCUSD",1750760364843,0.03218095,105270.0,105260.0,0.22700186]
["bitfinex","BTCUSD",1750760365493,0.04118095,105270.0,105260.0,0.22800186]
["bitfinex","BTCUSD",1750760365836,0.04123095,105270.0,105260.0,0.22800186]
["bitfinex","BTCUSD",1750760366245,0.04123095,105270.0,105260.0,0.23728029]
["bitfinex","BTCUSD",1750760368955,0.04123095,105270.0,105260.0,0.22800186]
["bitfinex","BTCUSD",1750760371213,0.04123095,105270.0,105260.0,0.24701186]
["bitfinex","BTCUSD",1750760371584,0.02579139,105270.0,105260.0,0.24701186]
["bitfinex","BTCUSD",1750760373772,0.02579139,105270.0,105260.0,0.25650393]
["bitfinex","BTCUSD",1750760379327,0.02579139,105270.0,105260.0,0.95650393]
["bitfinex","BTCUSD",1750760381789,0.0103519,105270.0,105260.0,0.95650393]
["bitfinex","BTCUSD",1750760384202,0.0103519,105270.0,105260.0,0.25650393]
["bitfinex","BTCUSD",1750760386741,0.03283465,105290.0,105260.0,0.25650393]
["bitfinex","BTCUSD",1750760386945,0.03292209,105290.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750760388003,0.03692209,105290.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750760388472,0.03292209,105290.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750760388665,0.03392209,105290.0,105280.0,0.11450186]
["bitfinex","BTCUSD",1750760389723,0.03208744,105290.0,105280.0,0.11450186]
["bitfinex","BTCUSD",1750760390787,0.03213744,105290.0,105280.0,0.11450186]
["bitfinex","BTCUSD",1750760391141,0.00113744,105290.0,105280.0,0.11450186]
["bitfinex","BTCUSD",1750760391707,0.00019923,105290.0,105280.0,0.11450186]
["bitfinex","BTCUSD",1750760393800,0.00019923,105290.0,105280.0,0.14670186]
["bitfinex","BTCUSD",1750760394210,0.00019923,105290.0,105280.0,0.24670186]
["bitfinex","BTCUSD",1750760395038,5e-05,105290.0,105280.0,0.22970186]
["bitfinex","BTCUSD",1750760396051,5e-05,105290.0,105280.0,0.23170186]
["bitfinex","BTCUSD",1750760396404,5e-05,105290.0,105280.0,0.22970186]
["bitfinex","BTCUSD",1750760396808,0.01005,105290.0,105280.0,0.23070186]
["bitfinex","BTCUSD",1750760397168,5e-05,105290.0,105280.0,0.22970186]
["bitfinex","BTCUSD",1750760397582,5e-05,105290.0,105280.0,0.19750186]
["bitfinex","BTCUSD",1750760397815,0.00805,105290.0,105280.0,0.19750186]
["bitfinex","BTCUSD",1750760400716,0.00805,105290.0,105280.0,0.22780186]
["bitfinex","BTCUSD",1750760400906,0.00175403,105290.0,105280.0,0.22780186]
["bitfinex","BTCUSD",1750760401110,0.00175403,105290.0,105280.0,0.25632486]
["bitfinex","BTCUSD",1750760401557,0.00175403,105290.0,105280.0,0.95632486]
["bitfinex","BTCUSD",1750760401781,0.00030249,105290.0,105280.0,0.98461881]
["bitfinex","BTCUSD",1750760401972,0.00030249,105290.0,105280.0,0.28461881]
["bitfinex","BTCUSD",1750760402319,0.00030249,105290.0,105280.0,0.28261881]
["bitfinex","BTCUSD",1750760402541,0.00230249,105290.0,105280.0,0.98361881]
["bitfinex","BTCUSD",1750760403704,0.002,105290.0,105280.0,1.08361881]
["bitfinex","BTCUSD",1750760403910,0.002,105290.0,105280.0,1.08261881]
["bitfinex","BTCUSD",1750760403911,0.004,105290.0,105280.0,1.08261881]
["bitfinex","BTCUSD",1750760404124,0.002,105290.0,105280.0,1.08261881]
["bitfinex","BTCUSD",1750760404344,0.00015,105300.0,105280.0,1.08361881]
["bitfinex","BTCUSD",1750760404563,0.00015,105300.0,105290.0,0.12720186]
["bitfinex","BTCUSD",1750760404780,0.00015,105300.0,105290.0,0.22720186]
["bitfinex","BTCUSD",1750760404989,0.00015,105300.0,105290.0,0.92720186]
["bitfinex","BTCUSD",1750760406932,0.00615,105300.0,105290.0,0.92720186]
["bitfinex","BTCUSD",1750760407352,0.00015,105300.0,105290.0,0.92720186]
["bitfinex","BTCUSD",1750760407820,0.00515,105300.0,105290.0,0.92920186]
["bitfinex","BTCUSD",1750760410484,0.00515,105300.0,105290.0,1.22080186]
["bitfinex","BTCUSD",1750760411205,0.00215,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750760411427,0.00215,105310.0,105300.0,0.92570186]
["bitfinex","BTCUSD",1750760411628,0.00015,105320.0,105310.0,0.0302]
["bitfinex","BTCUSD",1750760411806,0.00015,105320.0,105310.0,0.22570186]
["bitfinex","BTCUSD",1750760412458,0.00015,105320.0,105310.0,0.92570186]
["bitfinex","BTCUSD",1750760415149,0.00015,105320.0,105310.0,0.92670186]
["bitfinex","BTCUSD",1750760415394,0.00015,105320.0,105310.0,0.92570186]
["bitfinex","BTCUSD",1750760415583,0.00015,105320.0,105310.0,0.92670186]
["bitfinex","BTCUSD",1750760416025,0.00015,105320.0,105310.0,0.94571186]
["bitfinex","BTCUSD",1750760418017,0.00015,105320.0,105310.0,0.92670186]
["bitfinex","BTCUSD",1750760422074,0.00015,105320.0,105310.0,0.93050286]
["bitfinex","BTCUSD",1750760422941,0.00115,105320.0,105310.0,0.93050286]
["bitfinex","BTCUSD",1750760423287,0.00115,105320.0,105310.0,0.93150286]
["bitfinex","BTCUSD",1750760423489,0.00015,105320.0,105310.0,0.93050286]
["bitfinex","BTCUSD",1750760423689,0.00115,105320.0,105310.0,0.93150286]
["bitfinex","BTCUSD",1750760429289,0.00205,105330.0,105310.0,0.93150286]
["bitfinex","BTCUSD",1750760429517,0.00013823,105330.0,105320.0,0.12660186]
["bitfinex","BTCUSD",1750760429744,0.00013823,105330.0,105320.0,2.92378186]
["bitfinex","BTCUSD",1750760429966,0.0155,105350.0,105330.0,0.0317]
["bitfinex","BTCUSD",1750760430187,0.0155,105350.0,105340.0,0.09550186]
["bitfinex","BTCUSD",1750760430435,0.0155,105350.0,105340.0,0.19550186]
["bitfinex","BTCUSD",1750760430844,0.0155,105350.0,105340.0,0.89550186]
["bitfinex","BTCUSD",1750760432393,0.0155,105350.0,105340.0,0.89650186]
["bitfinex","BTCUSD",1750760432860,0.031,105350.0,105340.0,0.89650186]
["bitfinex","BTCUSD",1750760433975,0.032,105350.0,105340.0,0.89750186]
["bitfinex","BTCUSD",1750760436867,0.001,105350.0,105340.0,0.89750186]
["bitfinex","BTCUSD",1750760437483,0.001,105350.0,105340.0,0.91330186]
["bitfinex","BTCUSD",1750760437698,0.001,105350.0,105340.0,0.92960186]
["bitfinex","BTCUSD",1750760440594,0.001,105350.0,105340.0,0.95810486]
["bitfinex","BTCUSD",1750760441551,0.001,105350.0,105340.0,0.97711486]
["bitfinex","BTCUSD",1750760442214,0.001,105350.0,105340.0,0.97611486]
["bitfinex","BTCUSD",1750760442422,0.0002,105360.0,105340.0,0.97611486]
["bitfinex","BTCUSD",1750760442637,0.0002,105360.0,105350.0,0.09550186]
["bitfinex","BTCUSD",1750760442851,0.0002,105360.0,105350.0,0.89550186]
["bitfinex","BTCUSD",1750760443934,0.0002,105360.0,105350.0,0.92400386]
["bitfinex","BTCUSD",1750760444623,0.0002,105360.0,105350.0,0.95450386]
["bitfinex","BTCUSD",1750760446645,0.0002,105360.0,105350.0,0.93910386]
["bitfinex","BTCUSD",1750760446853,0.0002,105360.0,105350.0,0.95500386]
["bitfinex","BTCUSD",1750760447071,0.0012,105360.0,105350.0,0.95500386]
["bitfinex","BTCUSD",1750760447525,0.0002,105360.0,105350.0,0.95600386]
["bitfinex","BTCUSD",1750760447959,0.0012,105360.0,105350.0,0.95700386]
["bitfinex","BTCUSD",1750760452087,0.0327,105380.0,105350.0,0.95700386]
["bitfinex","BTCUSD",1750760452312,0.03316069,105380.0,105370.0,0.09550186]
["bitfinex","BTCUSD",1750760452436,0.03316069,105380.0,105370.0,0.89550186]
["bitfinex","BTCUSD",1750760455108,0.00056069,105380.0,105370.0,0.89550186]
["bitfinex","BTCUSD",1750760455756,0.00056069,105380.0,105370.0,0.92399886]
["bitfinex","BTCUSD",1750760456164,0.01616069,105380.0,105370.0,0.92399886]
["bitfinex","BTCUSD",1750760458073,0.01616069,105380.0,105370.0,0.92499886]
["bitfinex","BTCUSD",1750760459829,0.03196069,105380.0,105370.0,0.92499886]
["bitfinex","BTCUSD",1750760460425,0.03196069,105380.0,105370.0,0.92599886]
["bitfinex","BTCUSD",1750760461314,0.03196069,105380.0,105370.0,0.89750186]
["bitfinex","BTCUSD",1750760466655,0.03196069,105380.0,105370.0,0.19750186]
["bitfinex","BTCUSD",1750760469669,0.03196069,105380.0,105370.0,0.89750186]
["bitfinex","BTCUSD",1750760481730,0.03196069,105380.0,105370.0,0.19750186]
["bitfinex","BTCUSD",1750760485427,0.03196069,105380.0,105370.0,0.19650186]
["bitfinex","BTCUSD",1750760485856,0.03196069,105380.0,105370.0,0.09650186]
["bitfinex","BTCUSD",1750760486037,0.03196069,105380.0,105370.0,0.19650186]
["bitfinex","BTCUSD",1750760486707,0.03196069,105380.0,105370.0,0.20650186]
["bitfinex","BTCUSD",1750760486913,0.06047169,105380.0,105370.0,0.10550186]
["bitfinex","BTCUSD",1750760487391,0.06047169,105380.0,105370.0,0.10850186]
["bitfinex","BTCUSD",1750760487842,0.06047169,105380.0,105370.0,0.10550186]
["bitfinex","BTCUSD",1750760488258,0.06247169,105380.0,105370.0,0.11850186]
["bitfinex","BTCUSD",1750760488490,0.06247169,105380.0,105370.0,0.10850186]
["bitfinex","BTCUSD",1750760488928,0.06547169,105380.0,105370.0,0.12250186]
["bitfinex","BTCUSD",1750760491310,0.06547169,105380.0,105370.0,0.10690186]
["bitfinex","BTCUSD",1750760492400,0.06547169,105380.0,105370.0,0.0594335]
["bitfinex","BTCUSD",1750760492619,0.06547169,105380.0,105370.0,0.04746836]
["bitfinex","BTCUSD",1750760492834,0.06547169,105380.0,105370.0,0.09550186]
["bitfinex","BTCUSD",1750760494085,0.06547169,105380.0,105370.0,0.08902186]
["bitfinex","BTCUSD",1750760494310,0.03407169,105380.0,105340.0,0.0779698]
["bitfinex","BTCUSD",1750760494504,0.03407169,105380.0,105360.0,0.1]
["bitfinex","BTCUSD",1750760494715,0.03407169,105380.0,105360.0,0.19550186]
["bitfinex","BTCUSD",1750760495138,0.0316,105370.0,105360.0,0.19550186]
["bitfinex","BTCUSD",1750760495981,0.0316,105370.0,105360.0,0.20850186]
["bitfinex","BTCUSD",1750760496422,0.0316,105370.0,105360.0,0.19550186]
["bitfinex","BTCUSD",1750760497385,0.0316,105370.0,105360.0,0.20450186]
["bitfinex","BTCUSD",1750760497967,0.0336,105370.0,105360.0,0.21950186]
["bitfinex","BTCUSD",1750760498168,0.0336,105370.0,105360.0,0.21050186]
["bitfinex","BTCUSD",1750760498571,0.0346,105370.0,105360.0,0.22150186]
["bitfinex","BTCUSD",1750760500737,0.063114,105370.0,105360.0,0.22150186]
["bitfinex","BTCUSD",1750760516909,0.0346,105370.0,105360.0,0.22150186]
["bitfinex","BTCUSD",1750760531178,0.0346,105370.0,105360.0,0.24051186]
["bitfinex","BTCUSD",1750760531414,0.0346,105370.0,105360.0,0.22150186]
["bitfinex","BTCUSD",1750760532258,0.0346,105370.0,105360.0,0.026]
["bitfinex","BTCUSD",1750760532678,0.0346,105370.0,105340.0,0.002]
["bitfinex","BTCUSD",1750760532679,0.003,105370.0,105340.0,0.002]
["bitfinex","BTCUSD",1750760532877,0.031,105350.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750760533719,0.05926076,105350.0,105340.0,0.19750186]
["bitfinex","BTCUSD",1750760534357,0.06126076,105350.0,105340.0,0.21250186]
["bitfinex","BTCUSD",1750760535192,0.06226076,105350.0,105340.0,0.22350186]
["bitfinex","BTCUSD",1750760542014,0.06226076,105350.0,105340.0,0.128]
["bitfinex","BTCUSD",1750760542246,0.06226076,105350.0,105340.0,0.028]
["bitfinex","BTCUSD",1750760542487,0.06226076,105350.0,105300.0,0.0156]
["bitfinex","BTCUSD",1750760542488,0.032,105330.0,105300.0,0.0156]
["bitfinex","BTCUSD",1750760542707,0.0159,105320.0,105310.0,0.09550186]
["bitfinex","BTCUSD",1750760542926,0.0159,105320.0,105310.0,0.19550186]
["bitfinex","BTCUSD",1750760543587,0.0313,105320.0,105310.0,0.19550186]
["bitfinex","BTCUSD",1750760543803,0.0313,105320.0,105310.0,0.19564009]
["bitfinex","BTCUSD",1750760544479,0.0313,105320.0,105310.0,0.00013823]
["bitfinex","BTCUSD",1750760544725,0.0333,105320.0,105310.0,0.00413823]
["bitfinex","BTCUSD",1750760544940,0.06183,105320.0,105310.0,0.00413823]
["bitfinex","BTCUSD",1750760545419,0.05983,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760545642,0.0159,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760545865,0.001,105320.0,105310.0,0.11174009]
["bitfinex","BTCUSD",1750760546299,0.0513,105330.0,105310.0,0.11174009]
["bitfinex","BTCUSD",1750760546524,0.0513,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760547413,0.0573,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760548565,0.0513,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760548788,0.0563,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760549285,0.0513,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760549485,0.0385,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760550610,0.0445,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760551029,0.013,105330.0,105320.0,0.11080186]
["bitfinex","BTCUSD",1750760551655,0.028,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760554891,0.014044,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760556053,0.043926,105340.0,105320.0,0.11170186]
["bitfinex","BTCUSD",1750760557280,0.048926,105340.0,105320.0,0.11170186]
["bitfinex","BTCUSD",1750760557882,0.065026,105340.0,105320.0,0.11170186]
["bitfinex","BTCUSD",1750760558346,0.0161,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760559834,0.0171,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760560691,0.0201,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760562430,0.0366,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760566365,0.03,105320.0,105310.0,0.00013823]
["bitfinex","BTCUSD",1750760566582,0.03,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760567685,0.031,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760568547,0.03105,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760569345,0.03305,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760569548,0.07250445,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760569677,0.03305,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760570490,0.00305,105320.0,105310.0,0.11094009]
["bitfinex","BTCUSD",1750760570909,0.00305,105320.0,105310.0,0.12654009]
["bitfinex","BTCUSD",1750760573378,0.03574911,105320.0,105310.0,0.12654009]
["bitfinex","BTCUSD",1750760573579,0.00305,105320.0,105310.0,0.12654009]
["bitfinex","BTCUSD",1750760575992,0.00305,105320.0,105310.0,0.11094009]
["bitfinex","BTCUSD",1750760576209,0.05243396,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760576629,0.03555,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760579672,0.06774645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760583248,0.05124645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760583477,0.03524645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760583701,0.03524645,105320.0,105310.0,0.11064009]
["bitfinex","BTCUSD",1750760583916,0.03524645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760584138,0.05084645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760584357,0.03524645,105320.0,105310.0,0.11124009]
["bitfinex","BTCUSD",1750760584784,0.03524645,105320.0,105310.0,0.12694009]
["bitfinex","BTCUSD",1750760587716,0.03524645,105320.0,105310.0,0.11124009]
["bitfinex","BTCUSD",1750760590325,0.03524645,105320.0,105310.0,0.12664009]
["bitfinex","BTCUSD",1750760591022,0.03524645,105320.0,105310.0,0.11124009]
["bitfinex","BTCUSD",1750760592367,0.05104645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760595110,0.03524645,105320.0,105310.0,0.11074009]
["bitfinex","BTCUSD",1750760596926,0.05064645,105320.0,105310.0,0.09564009]
["bitfinex","BTCUSD",1750760597228,0.05064645,105320.0,105310.0,0.11134009]
["bitfinex","BTCUSD",1750760600192,0.03524645,105320.0,105310.0,0.11134009]
["bitfinex","BTCUSD",1750760600397,0.03524645,105320.0,105310.0,0.12734009]
["bitfinex","BTCUSD",1750760604305,0.00305,105320.0,105310.0,0.12734009]
["bitfinex","BTCUSD",1750760604528,0.00027644,105320.0,105310.0,0.12734009]
["bitfinex","BTCUSD",1750760604742,0.00027644,105320.0,105310.0,0.22734009]
["bitfinex","BTCUSD",1750760605796,0.01327644,105320.0,105310.0,0.22734009]
["bitfinex","BTCUSD",1750760606010,0.013,105320.0,105310.0,0.22734009]
["bitfinex","BTCUSD",1750760606294,0.034,105320.0,105310.0,0.22734009]
["bitfinex","BTCUSD",1750760606922,0.03306794,105330.0,105310.0,0.22824009]
["bitfinex","BTCUSD",1750760607129,0.04866794,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760607334,0.0156,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760608074,0.0156,105330.0,105320.0,0.11080186]
["bitfinex","BTCUSD",1750760609061,0.0166,105330.0,105320.0,0.11080186]
["bitfinex","BTCUSD",1750760609265,0.0186,105330.0,105320.0,0.11080186]
["bitfinex","BTCUSD",1750760609467,0.05120265,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760609679,0.05020265,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760609927,0.0156,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760610138,0.0186,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760612857,0.06718177,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760616338,0.05058177,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760624012,0.05058177,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760629996,0.05058177,105330.0,105320.0,0.10420468]
["bitfinex","BTCUSD",1750760630431,0.03498177,105330.0,105320.0,0.10420468]
["bitfinex","BTCUSD",1750760633755,0.05038177,105330.0,105320.0,0.10420468]
["bitfinex","BTCUSD",1750760634961,0.05038177,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760639729,0.06648177,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760640942,0.09500577,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760648942,0.07890577,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760649157,0.03498177,105330.0,105320.0,0.10360468]
["bitfinex","BTCUSD",1750760649369,0.03498177,105330.0,105320.0,0.11970468]
["bitfinex","BTCUSD",1750760650040,0.03498177,105330.0,105320.0,0.10360468]
["bitfinex","BTCUSD",1750760656103,0.05098177,105330.0,105320.0,0.10360468]
["bitfinex","BTCUSD",1750760656788,0.06658177,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760660499,0.09510577,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760684303,0.06350577,105330.0,105320.0,0.10330468]
["bitfinex","BTCUSD",1750760689240,0.06350577,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760689394,0.03498177,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760690190,0.003,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760690390,0.03095309,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760690596,0.00036374,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760692367,0.02853609,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760692573,0.00036374,105330.0,105320.0,0.11980468]
["bitfinex","BTCUSD",1750760695862,0.00036374,105330.0,105320.0,0.10330468]
["bitfinex","BTCUSD",1750760696561,0.02792687,105330.0,105320.0,0.10330468]
["bitfinex","BTCUSD",1750760696789,0.00036374,105330.0,105320.0,0.10330468]
["bitfinex","BTCUSD",1750760697218,0.00036374,105330.0,105320.0,0.11850468]
["bitfinex","BTCUSD",1750760698818,0.00036374,105330.0,105320.0,0.10330468]
["bitfinex","BTCUSD",1750760699032,0.00036374,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760699232,0.00036374,105330.0,105320.0,0.10330468]
["bitfinex","BTCUSD",1750760700331,0.01566374,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760701038,0.04008628,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760701238,0.05508628,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760701438,0.03066374,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760703951,0.05918774,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760704383,0.08411451,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760713445,0.08167451,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760722989,0.03815051,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760725313,0.05365051,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760730918,0.08217651,105330.0,105320.0,0.08800468]
["bitfinex","BTCUSD",1750760731189,0.08217651,105330.0,105310.0,0.00013823]
["bitfinex","BTCUSD",1750760731360,0.0304,105320.0,105310.0,0.19564009]
["bitfinex","BTCUSD",1750760732783,0.015,105320.0,105310.0,0.19564009]
["bitfinex","BTCUSD",1750760732991,0.08385277,105330.0,105310.0,0.21164009]
["bitfinex","BTCUSD",1750760733178,0.08385277,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760733384,0.06845277,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760733975,0.06945277,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760734616,0.06845277,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760734961,0.06945277,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750760736060,0.07145277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760736670,0.08655277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760737269,0.07145277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760740886,0.08725277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760751167,0.07145277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760757000,0.08715277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760760333,0.07145277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760761586,0.08715277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760769124,0.07145277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760773074,0.08685277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760774523,0.07145277,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760776577,0.02792677,105330.0,105320.0,0.11230186]
["bitfinex","BTCUSD",1750760776772,0.04452677,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760778694,0.02792677,105330.0,105320.0,0.11220186]
["bitfinex","BTCUSD",1750760779021,0.02792677,105330.0,105320.0,0.12760186]
["bitfinex","BTCUSD",1750760779624,0.02792677,105330.0,105320.0,0.11220186]
["bitfinex","BTCUSD",1750760782099,0.04452677,105330.0,105320.0,0.11220186]
["bitfinex","BTCUSD",1750760782458,0.04452677,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760790706,0.06062677,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760791093,0.08915077,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750760791915,0.08915077,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750760793304,0.08915077,105330.0,105310.0,0.00013823]
["bitfinex","BTCUSD",1750760793305,0.0313,105320.0,105310.0,0.00013823]
["bitfinex","BTCUSD",1750760795806,0.12942057,105330.0,105300.0,0.002]
["bitfinex","BTCUSD",1750760796014,0.0318,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750760796442,0.62010186,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750760796662,0.0318,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760797895,0.035605,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760798104,0.03565102,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760798310,0.03765102,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1750760798727,0.03865102,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1750760799154,0.03765102,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1750760800138,0.03565102,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760800337,0.03565102,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760800508,0.01995102,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760800709,0.00485102,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760800895,0.03326234,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760801546,0.03426234,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760802065,0.05056234,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760804098,0.03426234,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760806582,0.03372576,105290.0,105280.0,0.11370186]
["bitfinex","BTCUSD",1750760808800,0.05022576,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760809000,0.06522576,105290.0,105280.0,0.09750186]
["bitfinex","BTCUSD",1750760809540,0.06522576,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760809799,0.06527576,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760811786,0.06743485,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760818603,0.16741485,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760818843,0.06743485,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760821827,0.56023485,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760825363,0.58294738,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760831646,0.58078829,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760834115,0.71544434,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760834980,0.79174621,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760835183,0.71544434,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760837813,0.58078829,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760845137,0.58745281,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760845571,0.58078829,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750760845968,0.58078829,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760847000,0.56578829,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760847174,0.52657576,105290.0,105280.0,0.01662]
["bitfinex","BTCUSD",1750760847374,0.52657576,105290.0,105280.0,0.03312]
["bitfinex","BTCUSD",1750760849436,0.52657576,105290.0,105280.0,0.01662]
["bitfinex","BTCUSD",1750760852880,0.52657576,105290.0,105280.0,0.12762186]
["bitfinex","BTCUSD",1750760857065,0.03377576,105290.0,105280.0,0.12762186]
["bitfinex","BTCUSD",1750760859759,0.00536444,105290.0,105280.0,0.12762186]
["bitfinex","BTCUSD",1750760863574,0.00536444,105290.0,105280.0,0.11212186]
["bitfinex","BTCUSD",1750760863995,0.00536444,105290.0,105280.0,0.09622186]
["bitfinex","BTCUSD",1750760864180,0.03766444,105290.0,105280.0,0.09622186]
["bitfinex","BTCUSD",1750760865531,0.03766444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760866540,0.02176444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760867070,0.03806444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760880694,0.02176444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760883958,0.03766444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760887668,0.02176444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760898286,0.03836444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760900554,0.02176444,105290.0,105280.0,0.00072]
["bitfinex","BTCUSD",1750760901734,0.0304,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750760902515,0.0472,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750760902912,0.0482,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750760903896,0.0492,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1750760905380,0.0315,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750760906738,0.0152,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750760906945,0.0314,105260.0,105250.0,0.00909948]
["bitfinex","BTCUSD",1750760907394,0.059949,105260.0,105250.0,0.00909948]
["bitfinex","BTCUSD",1750760907815,0.028549,105260.0,105240.0,0.002]
["bitfinex","BTCUSD",1750760908028,0.0314,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750760909212,0.0314,105250.0,105240.0,0.00208744]
["bitfinex","BTCUSD",1750760910011,0.0152,105250.0,105240.0,0.00208744]
["bitfinex","BTCUSD",1750760910618,0.0172,105250.0,105240.0,0.00208744]
["bitfinex","BTCUSD",1750760911667,0.0182,105250.0,105240.0,0.00208744]
["bitfinex","BTCUSD",1750760912871,0.03520868,105250.0,105240.0,0.00208744]
["bitfinex","BTCUSD",1750760915326,0.05240868,105250.0,105240.0,0.00208744]
["bitfinex","BTCUSD",1750760916324,0.05240868,105250.0,105240.0,0.1137893]
["bitfinex","BTCUSD",1750760916325,0.03720868,105250.0,105240.0,0.1137893]
["bitfinex","BTCUSD",1750760916570,0.03720868,105250.0,105240.0,0.1297893]
["bitfinex","BTCUSD",1750760917375,0.03720868,105250.0,105240.0,0.1286293]
["bitfinex","BTCUSD",1750760926865,0.03720868,105250.0,105240.0,0.1126293]
["bitfinex","BTCUSD",1750760931563,0.03720868,105250.0,105240.0,0.1279293]
["bitfinex","BTCUSD",1750760934931,0.03720868,105250.0,105240.0,0.1126293]
["bitfinex","BTCUSD",1750760938055,0.05240868,105250.0,105240.0,0.0964293]
["bitfinex","BTCUSD",1750760940514,0.06830868,105250.0,105240.0,0.0964293]
["bitfinex","BTCUSD",1750760940713,0.06830868,105250.0,105240.0,0.00092744]
["bitfinex","BTCUSD",1750760943412,0.06835868,105250.0,105240.0,0.00092744]
["bitfinex","BTCUSD",1750760947813,0.03725868,105250.0,105240.0,0.1115293]
["bitfinex","BTCUSD",1750760948852,0.03725868,105250.0,105240.0,0.1273293]
["bitfinex","BTCUSD",1750760949689,0.03725868,105250.0,105240.0,0.1115293]
["bitfinex","BTCUSD",1750760950615,0.03725868,105250.0,105240.0,0.0964293]
["bitfinex","BTCUSD",1750760950796,0.05285868,105250.0,105240.0,0.0964293]
["bitfinex","BTCUSD",1750760951568,0.03725868,105250.0,105240.0,0.0964293]
["bitfinex","BTCUSD",1750760951769,0.03725868,105250.0,105240.0,0.1125293]
["bitfinex","BTCUSD",1750760959283,0.03725868,105250.0,105240.0,0.1275293]
["bitfinex","BTCUSD",1750760960498,0.03725868,105250.0,105240.0,0.1125293]
["bitfinex","BTCUSD",1750760962766,0.03725868,105250.0,105240.0,0.1283293]
["bitfinex","BTCUSD",1750760964144,0.03525868,105250.0,105240.0,0.1283293]
["bitfinex","BTCUSD",1750760964317,0.03725868,105250.0,105240.0,0.1283293]
["bitfinex","BTCUSD",1750760964892,0.03625868,105250.0,105240.0,0.1283293]
["bitfinex","BTCUSD",1750760965735,0.03725868,105250.0,105240.0,0.1283293]
["bitfinex","BTCUSD",1750760967789,0.03625868,105250.0,105240.0,0.1283293]
["bitfinex","BTCUSD",1750760968218,0.03725868,105250.0,105240.0,0.1303293]
["bitfinex","BTCUSD",1750760969029,0.03725868,105250.0,105240.0,0.1145293]
["bitfinex","BTCUSD",1750760970204,0.03725868,105250.0,105240.0,0.1309293]
["bitfinex","BTCUSD",1750760973527,0.02005868,105250.0,105240.0,0.1309293]
["bitfinex","BTCUSD",1750760973743,0.02005868,105250.0,105240.0,0.1145293]
["bitfinex","BTCUSD",1750760977098,0.02005868,105250.0,105240.0,0.1295293]
["bitfinex","BTCUSD",1750760978546,0.05245868,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750760981861,0.08100468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750760988507,0.06510468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750760990186,0.06510468,105250.0,105240.0,0.1150293]
["bitfinex","BTCUSD",1750760990630,0.04860468,105250.0,105240.0,0.1150293]
["bitfinex","BTCUSD",1750760991030,0.04865468,105250.0,105240.0,0.1150293]
["bitfinex","BTCUSD",1750760992419,0.04865468,105250.0,105240.0,0.1314293]
["bitfinex","BTCUSD",1750760994701,0.02010868,105250.0,105240.0,0.1314293]
["bitfinex","BTCUSD",1750760997561,0.02010868,105250.0,105240.0,0.1150293]
["bitfinex","BTCUSD",1750761001246,0.03510868,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761001531,0.05010868,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761001934,0.07865468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761018599,0.07865468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761026080,0.06365468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761026289,0.04865468,105250.0,105240.0,0.1143293]
["bitfinex","BTCUSD",1750761026950,0.08065468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761027787,0.06485468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761028413,0.08115468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761046395,0.08154334,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761050545,0.08115468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761050765,0.04865468,105250.0,105240.0,0.1144293]
["bitfinex","BTCUSD",1750761051454,0.04865468,105250.0,105240.0,0.1302293]
["bitfinex","BTCUSD",1750761052818,0.04865468,105250.0,105240.0,0.1144293]
["bitfinex","BTCUSD",1750761057635,0.06525468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761059330,0.08115468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761062405,0.08115468,105250.0,105240.0,0.00292744]
["bitfinex","BTCUSD",1750761064874,0.08015468,105250.0,105240.0,0.00092744]
["bitfinex","BTCUSD",1750761065014,0.08115468,105250.0,105240.0,0.00192744]
["bitfinex","BTCUSD",1750761066250,0.06525468,105250.0,105240.0,0.00192744]
["bitfinex","BTCUSD",1750761066761,0.07985468,105250.0,105240.0,0.00092744]
["bitfinex","BTCUSD",1750761066972,0.08085468,105250.0,105240.0,0.00192744]
["bitfinex","BTCUSD",1750761067196,0.07885468,105250.0,105240.0,0.00192744]
["bitfinex","BTCUSD",1750761068690,0.08085468,105250.0,105240.0,0.00292744]
["bitfinex","BTCUSD",1750761070586,0.06525468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761070802,0.04865468,105250.0,105240.0,0.1139293]
["bitfinex","BTCUSD",1750761072633,0.06365468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761083132,0.07885468,105250.0,105240.0,0.0984293]
["bitfinex","BTCUSD",1750761086953,0.07885468,105250.0,105240.0,0.00292744]
["bitfinex","BTCUSD",1750761093406,0.04865468,105250.0,105240.0,0.1141293]
["bitfinex","BTCUSD",1750761093646,0.04865468,105250.0,105240.0,0.1296293]
["bitfinex","BTCUSD",1750761094262,0.02010868,105250.0,105240.0,0.1296293]
["bitfinex","BTCUSD",1750761094462,0.01910868,105250.0,105240.0,0.1286293]
["bitfinex","BTCUSD",1750761094720,0.01910868,105250.0,105240.0,0.1296293]
["bitfinex","BTCUSD",1750761094721,0.02010868,105250.0,105240.0,0.1296293]
["bitfinex","BTCUSD",1750761095373,0.01910868,105250.0,105240.0,0.1286293]
["bitfinex","BTCUSD",1750761095580,0.01910868,105250.0,105240.0,0.1276293]
["bitfinex","BTCUSD",1750761095581,0.01710868,105250.0,105240.0,0.1276293]
["bitfinex","BTCUSD",1750761095790,0.02010868,105250.0,105240.0,0.1286293]
["bitfinex","BTCUSD",1750761096226,0.01710868,105250.0,105240.0,0.1276293]
["bitfinex","BTCUSD",1750761096439,0.01710868,105250.0,105240.0,0.1296293]
["bitfinex","BTCUSD",1750761096440,0.01810868,105250.0,105240.0,0.1296293]
["bitfinex","BTCUSD",1750761096872,0.01910868,105250.0,105240.0,0.1316293]
["bitfinex","BTCUSD",1750761097919,0.01910868,105250.0,105240.0,0.1161293]
["bitfinex","BTCUSD",1750761099058,0.01910868,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761099059,0.03460868,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761099278,0.05040868,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761099483,0.03460868,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761099688,0.01910868,105250.0,105240.0,0.1160293]
["bitfinex","BTCUSD",1750761103961,0.04765368,105250.0,105240.0,0.1160293]
["bitfinex","BTCUSD",1750761104405,0.04765368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761104620,0.06295368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761105555,0.07845368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761117653,0.06295368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761118632,0.07845368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761120761,0.06295368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761127989,0.07815368,105250.0,105240.0,0.1004293]
["bitfinex","BTCUSD",1750761130204,0.07815368,105250.0,105240.0,0.00492744]
["bitfinex","BTCUSD",1750761133982,0.0318,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750761134194,0.0318,105240.0,105230.0,0.00066187]
["bitfinex","BTCUSD",1750761135000,0.06097436,105240.0,105230.0,0.00066187]
["bitfinex","BTCUSD",1750761135409,0.06197436,105240.0,105230.0,0.00266187]
["bitfinex","BTCUSD",1750761135945,0.06097436,105240.0,105230.0,0.00066187]
["bitfinex","BTCUSD",1750761136140,0.06097436,105240.0,105230.0,0.00266187]
["bitfinex","BTCUSD",1750761136393,0.06197436,105240.0,105230.0,0.00266187]
["bitfinex","BTCUSD",1750761137368,0.06397436,105240.0,105230.0,0.00266187]
["bitfinex","BTCUSD",1750761138811,0.09252536,105240.0,105230.0,0.00266187]
["bitfinex","BTCUSD",1750761140989,0.0305,105230.0,105220.0,0.0022]
["bitfinex","BTCUSD",1750761141197,0.0305,105230.0,105210.0,0.01626]
["bitfinex","BTCUSD",1750761141458,0.0305,105230.0,105210.0,0.11176186]
["bitfinex","BTCUSD",1750761141692,0.0175,105220.0,105210.0,0.11176186]
["bitfinex","BTCUSD",1750761142321,0.0325,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761143414,0.0345,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761144059,0.0345,105220.0,105210.0,0.11116186]
["bitfinex","BTCUSD",1750761144294,0.0195,105220.0,105210.0,0.11116186]
["bitfinex","BTCUSD",1750761145446,0.0205,105220.0,105210.0,0.11116186]
["bitfinex","BTCUSD",1750761149690,0.0205,105220.0,105210.0,0.12706186]
["bitfinex","BTCUSD",1750761150563,0.0205,105220.0,105210.0,0.11116186]
["bitfinex","BTCUSD",1750761153759,0.0358,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761153983,0.0508,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761154931,0.0358,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761156665,0.0508,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761162130,0.05588,105220.0,105210.0,0.09576186]
["bitfinex","BTCUSD",1750761162357,0.0508,105220.0,105210.0,0.00026]
["bitfinex","BTCUSD",1750761162804,0.5436,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1750761163041,0.0328,105200.0,105190.0,6.38e-05]
["bitfinex","BTCUSD",1750761164396,0.03325997,105200.0,105190.0,6.38e-05]
["bitfinex","BTCUSD",1750761164623,0.04885997,105200.0,105190.0,6.38e-05]
["bitfinex","BTCUSD",1750761165880,0.05374597,105200.0,105190.0,6.38e-05]
["bitfinex","BTCUSD",1750761166090,0.04985997,105200.0,105190.0,6.38e-05]
["bitfinex","BTCUSD",1750761166522,0.04985997,105200.0,105190.0,0.11116566]
["bitfinex","BTCUSD",1750761166523,0.01705997,105200.0,105190.0,0.11116566]
["bitfinex","BTCUSD",1750761166792,0.01605997,105200.0,105190.0,0.11116566]
["bitfinex","BTCUSD",1750761167008,0.01805997,105200.0,105190.0,0.11116566]
["bitfinex","BTCUSD",1750761167195,0.00245997,105200.0,105190.0,0.12696566]
["bitfinex","BTCUSD",1750761168286,0.00345997,105200.0,105190.0,0.12696566]
["bitfinex","BTCUSD",1750761168931,0.00145997,105200.0,105190.0,0.12696566]
["bitfinex","BTCUSD",1750761169354,0.00245997,105200.0,105190.0,0.12696566]
["bitfinex","BTCUSD",1750761181121,6.085e-05,105200.0,105190.0,0.12696566]
["bitfinex","BTCUSD",1750761181674,6.085e-05,105200.0,105190.0,0.22696566]
["bitfinex","BTCUSD",1750761181969,2.98e-06,105200.0,105190.0,0.22696566]
["bitfinex","BTCUSD",1750761182263,0.002,105230.0,105190.0,0.22696566]
["bitfinex","BTCUSD",1750761182453,0.002,105230.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750761183108,0.030552,105230.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750761185195,0.0594965,105230.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750761185753,0.0754965,105230.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750761187209,0.016,105220.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750761188073,0.016,105220.0,105210.0,0.19650186]
["bitfinex","BTCUSD",1750761188510,0.016,105220.0,105210.0,0.19750186]
["bitfinex","BTCUSD",1750761188731,0.016,105220.0,105210.0,0.19550186]
["bitfinex","BTCUSD",1750761188925,0.017,105220.0,105210.0,0.19650186]
["bitfinex","BTCUSD",1750761189360,0.019,105220.0,105210.0,0.19850186]
["bitfinex","BTCUSD",1750761189594,0.019,105220.0,105210.0,0.21751027]
["bitfinex","BTCUSD",1750761194886,0.003,105220.0,105210.0,0.21751027]
["bitfinex","BTCUSD",1750761195091,0.003,105220.0,105210.0,0.23411027]
["bitfinex","BTCUSD",1750761195744,0.003,105220.0,105210.0,0.24951027]
["bitfinex","BTCUSD",1750761198262,0.00026583,105220.0,105210.0,0.24951027]
["bitfinex","BTCUSD",1750761199706,0.00026583,105220.0,105210.0,0.94951027]
["bitfinex","BTCUSD",1750761201078,2.929e-05,105220.0,105210.0,0.94951027]
["bitfinex","BTCUSD",1750761202759,2.929e-05,105220.0,105210.0,0.24951027]
["bitfinex","BTCUSD",1750761208076,0.002,105230.0,105220.0,0.02851059]
["bitfinex","BTCUSD",1750761208282,0.002,105230.0,105220.0,0.14001245]
["bitfinex","BTCUSD",1750761209693,0.003,105230.0,105220.0,0.14301245]
["bitfinex","BTCUSD",1750761213120,0.004,105230.0,105220.0,0.14301245]
["bitfinex","BTCUSD",1750761214933,0.0194,105230.0,105220.0,0.12701245]
["bitfinex","BTCUSD",1750761218069,0.004,105230.0,105220.0,0.14321245]
["bitfinex","BTCUSD",1750761222713,0.00044715,105230.0,105220.0,0.15931245]
["bitfinex","BTCUSD",1750761222920,0.0022,105250.0,105240.0,0.05970517]
["bitfinex","BTCUSD",1750761223142,0.0022,105250.0,105240.0,0.25520703]
["bitfinex","BTCUSD",1750761224276,0.0022,105250.0,105240.0,0.25525304]
["bitfinex","BTCUSD",1750761224910,0.0132,105250.0,105240.0,0.25525304]
["bitfinex","BTCUSD",1750761225264,0.0132,105250.0,105240.0,0.23975304]
["bitfinex","BTCUSD",1750761225682,0.0312,105250.0,105240.0,0.24075304]
["bitfinex","BTCUSD",1750761230449,0.0202,105250.0,105240.0,0.24075304]
["bitfinex","BTCUSD",1750761230656,0.0032,105250.0,105240.0,0.24275304]
["bitfinex","BTCUSD",1750761231071,0.0042,105250.0,105240.0,0.24775304]
["bitfinex","BTCUSD",1750761231557,0.0042,105250.0,105240.0,0.24475304]
["bitfinex","BTCUSD",1750761231750,0.0032,105250.0,105240.0,0.24475304]
["bitfinex","BTCUSD",1750761233121,0.0152,105250.0,105240.0,0.24575304]
["bitfinex","BTCUSD",1750761233639,0.0032,105250.0,105240.0,0.24475304]
["bitfinex","BTCUSD",1750761233873,0.0042,105250.0,105240.0,0.24775304]
["bitfinex","BTCUSD",1750761235833,0.0042,105250.0,105240.0,0.23205304]
["bitfinex","BTCUSD",1750761236061,0.0346,105250.0,105240.0,0.23205304]
["bitfinex","BTCUSD",1750761237200,0.063143,105250.0,105240.0,0.23205304]
["bitfinex","BTCUSD",1750761247023,0.047843,105250.0,105240.0,0.23205304]
["bitfinex","BTCUSD",1750761247221,0.0193,105250.0,105240.0,0.23205304]
["bitfinex","BTCUSD",1750761247885,0.0042,105250.0,105240.0,0.24705304]
["bitfinex","BTCUSD",1750761248938,0.00060892,105250.0,105240.0,0.24705304]
["bitfinex","BTCUSD",1750761249151,0.00060892,105250.0,105240.0,0.26315304]
["bitfinex","BTCUSD",1750761251544,0.00060892,105250.0,105240.0,0.24705304]
["bitfinex","BTCUSD",1750761258629,0.00060892,105250.0,105240.0,0.94705304]
["bitfinex","BTCUSD",1750761258980,0.00060892,105250.0,105240.0,0.96305304]
["bitfinex","BTCUSD",1750761259192,0.00010718,105250.0,105240.0,0.96305304]
["bitfinex","BTCUSD",1750761261695,0.00010718,105250.0,105240.0,0.94705304]
["bitfinex","BTCUSD",1750761264184,0.00010718,105250.0,105240.0,0.96285304]
["bitfinex","BTCUSD",1750761265098,0.00010718,105250.0,105240.0,0.94705304]
["bitfinex","BTCUSD",1750761268370,0.00010718,105250.0,105240.0,0.93205304]
["bitfinex","BTCUSD",1750761268670,0.01550718,105250.0,105240.0,0.93205304]
["bitfinex","BTCUSD",1750761268955,0.03135,105260.0,105250.0,0.02850246]
["bitfinex","BTCUSD",1750761269166,0.03135,105260.0,105250.0,0.12400432]
["bitfinex","BTCUSD",1750761269733,0.01545,105260.0,105250.0,0.12400432]
["bitfinex","BTCUSD",1750761270158,0.01645,105260.0,105250.0,0.12700432]
["bitfinex","BTCUSD",1750761271652,0.03365,105260.0,105250.0,0.12900432]
["bitfinex","BTCUSD",1750761291319,0.01745,105260.0,105250.0,0.14510432]
["bitfinex","BTCUSD",1750761291544,0.00205,105260.0,105250.0,0.14510432]
["bitfinex","BTCUSD",1750761293085,0.01735,105260.0,105250.0,0.12900432]
["bitfinex","BTCUSD",1750761294541,0.00205,105260.0,105250.0,0.14530432]
["bitfinex","BTCUSD",1750761295487,0.00205,105260.0,105250.0,0.16100432]
["bitfinex","BTCUSD",1750761297146,0.00205,105260.0,105250.0,0.86100432]
["bitfinex","BTCUSD",1750761299674,0.00205,105260.0,105250.0,0.87261933]
["bitfinex","BTCUSD",1750761300954,0.00205,105260.0,105250.0,0.84530432]
["bitfinex","BTCUSD",1750761302328,0.00205,105260.0,105250.0,0.14530432]
["bitfinex","BTCUSD",1750761303437,0.00205,105260.0,105250.0,0.1565607]
["bitfinex","BTCUSD",1750761304646,0.00205,105260.0,105250.0,0.14530432]
["bitfinex","BTCUSD",1750761306060,0.00205,105260.0,105250.0,0.15693436]
["bitfinex","BTCUSD",1750761308197,0.00205,105260.0,105250.0,0.17203436]
["bitfinex","BTCUSD",1750761308687,0.00041782,105260.0,105250.0,0.19104436]
["bitfinex","BTCUSD",1750761308894,0.00041782,105260.0,105250.0,0.29104436]
["bitfinex","BTCUSD",1750761309533,0.00215,105270.0,105260.0,0.04419976]
["bitfinex","BTCUSD",1750761309701,0.00215,105270.0,105260.0,0.23970162]
["bitfinex","BTCUSD",1750761309915,0.00215,105270.0,105260.0,0.93970162]
["bitfinex","BTCUSD",1750761310774,0.01715,105270.0,105260.0,0.94070162]
["bitfinex","BTCUSD",1750761310980,0.01715,105270.0,105260.0,0.95620162]
["bitfinex","BTCUSD",1750761313083,0.02815,105270.0,105260.0,0.95720162]
["bitfinex","BTCUSD",1750761320152,0.0127122,105270.0,105260.0,0.95720162]
["bitfinex","BTCUSD",1750761321536,0.0127122,105270.0,105260.0,1.24880162]
["bitfinex","BTCUSD",1750761321737,0.0127122,105270.0,105260.0,0.54880162]
["bitfinex","BTCUSD",1750761324820,0.0127122,105270.0,105260.0,1.24880162]
["bitfinex","BTCUSD",1750761325236,0.00341659,105270.0,105260.0,1.24880162]
["bitfinex","BTCUSD",1750761331820,0.00341659,105270.0,105260.0,1.23330162]
["bitfinex","BTCUSD",1750761332078,0.01911659,105270.0,105260.0,1.21760162]
["bitfinex","BTCUSD",1750761333229,0.01911659,105270.0,105260.0,0.92600162]
["bitfinex","BTCUSD",1750761337961,0.01911659,105270.0,105260.0,0.22600162]
["bitfinex","BTCUSD",1750761340371,0.00525604,105270.0,105260.0,0.22600162]
["bitfinex","BTCUSD",1750761340575,0.01625,105280.0,105270.0,0.02849706]
["bitfinex","BTCUSD",1750761340795,0.01625,105280.0,105270.0,0.22399892]
["bitfinex","BTCUSD",1750761342332,0.01725,105280.0,105270.0,0.22999892]
["bitfinex","BTCUSD",1750761343404,0.03275,105280.0,105270.0,0.22999892]
["bitfinex","BTCUSD",1750761344029,0.03375,105280.0,105270.0,0.23999892]
["bitfinex","BTCUSD",1750761345673,0.01765,105280.0,105270.0,0.23999892]
["bitfinex","BTCUSD",1750761350908,0.01765,105280.0,105270.0,0.93999892]
["bitfinex","BTCUSD",1750761352589,0.00215,105280.0,105270.0,0.93999892]
["bitfinex","BTCUSD",1750761352797,0.00215,105280.0,105270.0,0.95519892]
["bitfinex","BTCUSD",1750761354244,0.00215,105280.0,105270.0,0.97109892]
["bitfinex","BTCUSD",1750761354473,0.00064386,105280.0,105270.0,0.99010892]
["bitfinex","BTCUSD",1750761354671,0.0022,105290.0,105280.0,0.06069434]
["bitfinex","BTCUSD",1750761354837,0.0022,105290.0,105280.0,0.2561962]
["bitfinex","BTCUSD",1750761355844,0.00228746,105290.0,105280.0,0.2752062]
["bitfinex","BTCUSD",1750761356061,0.00228746,105290.0,105280.0,0.2592062]
["bitfinex","BTCUSD",1750761356269,0.00828746,105290.0,105280.0,0.2602062]
["bitfinex","BTCUSD",1750761356681,0.00828746,105290.0,105280.0,0.9602062]
["bitfinex","BTCUSD",1750761356885,0.01528746,105290.0,105280.0,0.9612062]
["bitfinex","BTCUSD",1750761357548,0.01528746,105290.0,105280.0,0.9450062]
["bitfinex","BTCUSD",1750761358247,0.01528746,105290.0,105280.0,0.2450062]
["bitfinex","BTCUSD",1750761359229,0.01528746,105290.0,105280.0,0.3449962]
["bitfinex","BTCUSD",1750761360944,0.01528746,105290.0,105280.0,0.3601962]
["bitfinex","BTCUSD",1750761361344,0.01528746,105290.0,105280.0,1.0601962]
["bitfinex","BTCUSD",1750761361580,0.01528746,105290.0,105280.0,0.3763962]
["bitfinex","BTCUSD",1750761361976,0.01528746,105290.0,105280.0,0.3601962]
["bitfinex","BTCUSD",1750761363646,0.01528746,105290.0,105280.0,0.5501658]
["bitfinex","BTCUSD",1750761364020,0.01528746,105290.0,105280.0,0.5663658]
["bitfinex","BTCUSD",1750761364643,0.01528746,105290.0,105280.0,1.2663658]
["bitfinex","BTCUSD",1750761365056,0.01528746,105290.0,105280.0,1.2501658]
["bitfinex","BTCUSD",1750761365667,0.01528746,105290.0,105280.0,1.2349658]
["bitfinex","BTCUSD",1750761366269,0.01528746,105290.0,105280.0,0.5349658]
["bitfinex","BTCUSD",1750761368888,0.01528746,105290.0,105280.0,0.5515658]
["bitfinex","BTCUSD",1750761369090,0.01718815,105290.0,105280.0,1.2515658]
["bitfinex","BTCUSD",1750761369500,0.01718815,105290.0,105280.0,1.2681658]
["bitfinex","BTCUSD",1750761370830,0.01118815,105290.0,105280.0,1.2671658]
["bitfinex","BTCUSD",1750761371256,0.00418815,105290.0,105280.0,1.2661658]
["bitfinex","BTCUSD",1750761371623,0.03618815,105290.0,105280.0,1.2701658]
["bitfinex","BTCUSD",1750761373585,0.03618815,105290.0,105280.0,1.2535658]
["bitfinex","BTCUSD",1750761376492,0.03618815,105290.0,105280.0,1.2820858]
["bitfinex","BTCUSD",1750761377583,0.03618815,105290.0,105280.0,1.2369658]
["bitfinex","BTCUSD",1750761378195,0.03618815,105290.0,105280.0,1.1369758]
["bitfinex","BTCUSD",1750761378328,0.05128815,105290.0,105280.0,1.1369758]
["bitfinex","BTCUSD",1750761378533,0.03828815,105290.0,105280.0,1.1349758]
["bitfinex","BTCUSD",1750761379607,0.02318815,105290.0,105280.0,1.1349758]
["bitfinex","BTCUSD",1750761379845,0.03518815,105290.0,105280.0,1.1369758]
["bitfinex","BTCUSD",1750761380658,0.03518815,105290.0,105280.0,1.1349758]
["bitfinex","BTCUSD",1750761380868,0.01618815,105290.0,105280.0,1.1511758]
["bitfinex","BTCUSD",1750761381070,0.03418815,105290.0,105280.0,1.1531758]
["bitfinex","BTCUSD",1750761382862,0.03418815,105290.0,105280.0,1.1685758]
["bitfinex","BTCUSD",1750761384390,0.01258066,105290.0,105280.0,1.1685758]
["bitfinex","BTCUSD",1750761386142,0.01258066,105290.0,105280.0,0.4685758]
["bitfinex","BTCUSD",1750761386735,0.00712066,105290.0,105280.0,0.4685758]
["bitfinex","BTCUSD",1750761388896,0.00712066,105290.0,105280.0,0.5531658]
["bitfinex","BTCUSD",1750761389264,0.00712066,105290.0,105280.0,1.2531658]
["bitfinex","BTCUSD",1750761391517,0.0324,105300.0,105290.0,0.23745319]
["bitfinex","BTCUSD",1750761391719,0.0324,105300.0,105290.0,1.13295505]
["bitfinex","BTCUSD",1750761392694,0.0354,105300.0,105290.0,1.13295505]
["bitfinex","BTCUSD",1750761393048,0.0364,105300.0,105290.0,1.13295505]
["bitfinex","BTCUSD",1750761394166,0.0364,105300.0,105290.0,0.43295505]
["bitfinex","BTCUSD",1750761397225,0.0364,105300.0,105290.0,1.13295505]
["bitfinex","BTCUSD",1750761398136,0.0364,105300.0,105290.0,1.83295505]
["bitfinex","BTCUSD",1750761398279,0.0364,105300.0,105290.0,1.13295505]
["bitfinex","BTCUSD",1750761398955,0.0364,105300.0,105290.0,1.23294505]
["bitfinex","BTCUSD",1750761399161,0.0199,105300.0,105290.0,1.23294505]
["bitfinex","BTCUSD",1750761400138,0.0174,105310.0,105300.0,0.23743245]
["bitfinex","BTCUSD",1750761400316,0.015,105310.0,105300.0,0.43293431]
["bitfinex","BTCUSD",1750761401716,0.015,105310.0,105300.0,1.13293431]
["bitfinex","BTCUSD",1750761403173,0.0309,105310.0,105300.0,1.13293431]
["bitfinex","BTCUSD",1750761403359,0.0309,105310.0,105300.0,1.13289431]
["bitfinex","BTCUSD",1750761404561,0.015,105310.0,105300.0,1.13289431]
["bitfinex","BTCUSD",1750761410062,0.015,105310.0,105300.0,1.42449431]
["bitfinex","BTCUSD",1750761410717,0.015,105310.0,105300.0,1.14859431]
["bitfinex","BTCUSD",1750761411036,0.0324,105320.0,105310.0,0.23741171]
["bitfinex","BTCUSD",1750761411224,0.0324,105320.0,105310.0,0.43291357]
["bitfinex","BTCUSD",1750761412356,0.0324,105320.0,105310.0,0.44091357]
["bitfinex","BTCUSD",1750761412863,0.0324,105320.0,105310.0,0.46940547]
["bitfinex","BTCUSD",1750761413272,0.0324,105320.0,105310.0,0.48340547]
["bitfinex","BTCUSD",1750761414218,0.0324,105320.0,105310.0,0.58339547]
["bitfinex","BTCUSD",1750761414418,0.0324,105320.0,105310.0,0.48340547]
["bitfinex","BTCUSD",1750761415795,0.0159,105320.0,105310.0,0.48340547]
["bitfinex","BTCUSD",1750761417384,0.0159,105320.0,105310.0,0.49890547]
["bitfinex","BTCUSD",1750761417579,0.0159,105320.0,105310.0,0.48340547]
["bitfinex","BTCUSD",1750761417801,0.0159,105320.0,105310.0,0.61439547]
["bitfinex","BTCUSD",1750761417802,0.0001,105320.0,105310.0,0.61439547]
["bitfinex","BTCUSD",1750761418696,0.0001,105320.0,105310.0,0.59889547]
["bitfinex","BTCUSD",1750761418900,0.0001,105320.0,105310.0,0.60639547]
["bitfinex","BTCUSD",1750761419579,0.0001,105320.0,105310.0,1.30739547]
["bitfinex","BTCUSD",1750761419926,0.0001,105320.0,105310.0,1.29189547]
["bitfinex","BTCUSD",1750761420581,0.0001,105320.0,105310.0,1.30739547]
["bitfinex","BTCUSD",1750761420784,0.0001,105320.0,105310.0,1.29189547]
["bitfinex","BTCUSD",1750761420999,0.0001,105320.0,105310.0,1.27789547]
["bitfinex","BTCUSD",1750761423082,0.0001,105320.0,105310.0,1.17790547]
["bitfinex","BTCUSD",1750761426654,0.0001,105320.0,105310.0,1.19400547]
["bitfinex","BTCUSD",1750761427416,0.0001,105320.0,105310.0,1.29399547]
["bitfinex","BTCUSD",1750761427669,0.0021,105330.0,105320.0,0.46928098]
["bitfinex","BTCUSD",1750761427819,0.0021,105330.0,105320.0,1.26478284]
["bitfinex","BTCUSD",1750761427820,0.00256077,105330.0,105320.0,1.26478284]
["bitfinex","BTCUSD",1750761428683,0.00256077,105330.0,105320.0,1.16479284]
["bitfinex","BTCUSD",1750761430536,0.00256077,105330.0,105320.0,1.14919284]
["bitfinex","BTCUSD",1750761430937,0.00256077,105330.0,105320.0,1.16519284]
["bitfinex","BTCUSD",1750761431167,0.00015,105340.0,105330.0,0.25247025]
["bitfinex","BTCUSD",1750761431342,0.00028124,105340.0,105330.0,1.16297211]
["bitfinex","BTCUSD",1750761432205,0.0175,105350.0,105340.0,0.2525495]
["bitfinex","BTCUSD",1750761432206,0.00206001,105350.0,105340.0,0.2525495]
["bitfinex","BTCUSD",1750761432377,0.00206001,105350.0,105340.0,1.14805136]
["bitfinex","BTCUSD",1750761432946,0.00206001,105350.0,105340.0,1.15855218]
["bitfinex","BTCUSD",1750761434307,0.00206001,105350.0,105340.0,1.15955218]
["bitfinex","BTCUSD",1750761434936,0.01796001,105350.0,105340.0,1.15955218]
["bitfinex","BTCUSD",1750761435379,0.01796001,105350.0,105340.0,1.14435218]
["bitfinex","BTCUSD",1750761438684,0.01796001,105350.0,105340.0,1.24434218]
["bitfinex","BTCUSD",1750761441153,0.01796001,105350.0,105340.0,1.26044218]
["bitfinex","BTCUSD",1750761441357,0.00206001,105350.0,105340.0,1.26044218]
["bitfinex","BTCUSD",1750761443192,0.00206001,105350.0,105340.0,1.55204218]
["bitfinex","BTCUSD",1750761443390,0.00206001,105350.0,105340.0,1.56844218]
["bitfinex","BTCUSD",1750761443743,0.00206001,105350.0,105340.0,1.58634218]
["bitfinex","BTCUSD",1750761443961,0.00206001,105350.0,105340.0,1.29474218]
["bitfinex","BTCUSD",1750761444731,0.00206001,105350.0,105340.0,1.29374218]
["bitfinex","BTCUSD",1750761445139,0.00206001,105350.0,105340.0,1.29474218]
["bitfinex","BTCUSD",1750761446099,0.01595,105360.0,105350.0,0.33731877]
["bitfinex","BTCUSD",1750761446100,0.00015,105360.0,105350.0,0.33731877]
["bitfinex","BTCUSD",1750761446300,0.0166,105380.0,105370.0,0.23728734]
["bitfinex","BTCUSD",1750761446517,0.01673813,105380.0,105370.0,0.4327892]
["bitfinex","BTCUSD",1750761446719,0.01673813,105380.0,105370.0,0.4484892]
["bitfinex","BTCUSD",1750761447300,0.01673813,105380.0,105370.0,1.1484892]
["bitfinex","BTCUSD",1750761448317,0.01673813,105380.0,105370.0,1.1494892]
["bitfinex","BTCUSD",1750761449727,0.00013813,105380.0,105370.0,1.1494892]
["bitfinex","BTCUSD",1750761450333,0.00013813,105380.0,105370.0,1.17837071]
["bitfinex","BTCUSD",1750761451966,0.00013813,105380.0,105370.0,0.47837071]
["bitfinex","BTCUSD",1750761454212,0.01543813,105380.0,105370.0,0.47837071]
["bitfinex","BTCUSD",1750761455067,0.01543813,105380.0,105370.0,1.17837071]
["bitfinex","BTCUSD",1750761455725,0.00013813,105380.0,105370.0,1.17837071]
["bitfinex","BTCUSD",1750761456150,0.00013813,105380.0,105370.0,1.19347071]
["bitfinex","BTCUSD",1750761456592,0.10024733,105390.0,105380.0,0.25326663]
["bitfinex","BTCUSD",1750761456806,0.10024733,105390.0,105380.0,1.16386849]
["bitfinex","BTCUSD",1750761456807,0.04389943,105390.0,105380.0,1.16386849]
["bitfinex","BTCUSD",1750761457058,0.04101548,105390.0,105380.0,1.16386849]
["bitfinex","BTCUSD",1750761457269,0.03068527,105390.0,105380.0,1.16386849]
["bitfinex","BTCUSD",1750761458392,0.03068527,105390.0,105380.0,1.16486849]
["bitfinex","BTCUSD",1750761459307,0.0001,105400.0,105390.0,0.25334592]
["bitfinex","BTCUSD",1750761459506,0.0001,105400.0,105390.0,1.14884778]
["bitfinex","BTCUSD",1750761460103,0.0154,105400.0,105390.0,1.14884778]
["bitfinex","BTCUSD",1750761460268,0.0154,105400.0,105390.0,1.16519778]
["bitfinex","BTCUSD",1750761460472,0.0154,105400.0,105390.0,1.16619778]
["bitfinex","BTCUSD",1750761463841,0.0001,105400.0,105390.0,1.16619778]
["bitfinex","BTCUSD",1750761465779,0.0155,105400.0,105390.0,1.16619778]
["bitfinex","BTCUSD",1750761468150,0.0155,105400.0,105390.0,1.14984778]
["bitfinex","BTCUSD",1750761469114,0.0162,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750761469315,0.0162,105420.0,105410.0,0.41369637]
["bitfinex","BTCUSD",1750761469316,0.0163381,105420.0,105410.0,0.41369637]
["bitfinex","BTCUSD",1750761470330,0.0002381,105420.0,105410.0,0.41369637]
["bitfinex","BTCUSD",1750761470536,0.0002381,105420.0,105410.0,0.44459637]
["bitfinex","BTCUSD",1750761470706,0.0002381,105420.0,105410.0,1.14459637]
["bitfinex","BTCUSD",1750761470909,0.0002381,105420.0,105410.0,1.16360637]
["bitfinex","BTCUSD",1750761472312,0.0002381,105420.0,105410.0,1.18938118]
["bitfinex","BTCUSD",1750761472868,0.0002381,105420.0,105410.0,1.17298118]
["bitfinex","BTCUSD",1750761473071,0.0002381,105420.0,105410.0,1.17398118]
["bitfinex","BTCUSD",1750761473692,0.0002381,105420.0,105410.0,1.18928118]
["bitfinex","BTCUSD",1750761474276,0.0002381,105420.0,105410.0,1.17398118]
["bitfinex","BTCUSD",1750761475532,0.0002381,105420.0,105410.0,1.14920637]
["bitfinex","BTCUSD",1750761477784,0.0002381,105420.0,105410.0,2.04920637]
["bitfinex","BTCUSD",1750761478870,0.0002381,105420.0,105410.0,2.06540637]
["bitfinex","BTCUSD",1750761479888,0.00030136,105420.0,105410.0,2.06540637]
["bitfinex","BTCUSD",1750761480691,0.00030136,105420.0,105410.0,2.04920637]
["bitfinex","BTCUSD",1750761480899,0.0002381,105420.0,105410.0,2.04914311]
["bitfinex","BTCUSD",1750761481814,0.0327381,105420.0,105410.0,1.88364311]
["bitfinex","BTCUSD",1750761483324,0.0327381,105420.0,105410.0,1.18364311]
["bitfinex","BTCUSD",1750761485751,0.0327381,105420.0,105410.0,1.16463311]
["bitfinex","BTCUSD",1750761485961,0.0327381,105420.0,105410.0,1.18364311]
["bitfinex","BTCUSD",1750761487542,0.0168381,105420.0,105410.0,1.18364311]
["bitfinex","BTCUSD",1750761487967,0.0002381,105420.0,105410.0,1.19974311]
["bitfinex","BTCUSD",1750761491611,0.0158381,105420.0,105410.0,1.18364311]
["bitfinex","BTCUSD",1750761491815,0.0158381,105420.0,105410.0,1.88364311]
["bitfinex","BTCUSD",1750761494182,0.0308381,105420.0,105410.0,1.88364311]
["bitfinex","BTCUSD",1750761494796,0.0308381,105420.0,105410.0,1.86463311]
["bitfinex","BTCUSD",1750761495840,0.0308381,105420.0,105410.0,1.86363311]
["bitfinex","BTCUSD",1750761496083,0.0318381,105420.0,105410.0,1.87663311]
["bitfinex","BTCUSD",1750761496814,0.0318381,105420.0,105410.0,1.17663311]
["bitfinex","BTCUSD",1750761497229,0.0318381,105420.0,105410.0,0.92663311]
["bitfinex","BTCUSD",1750761497369,0.0318381,105420.0,105410.0,0.64163311]
["bitfinex","BTCUSD",1750761497575,0.0318381,105420.0,105410.0,0.94163311]
["bitfinex","BTCUSD",1750761497775,0.0318381,105420.0,105410.0,0.64163311]
["bitfinex","BTCUSD",1750761498148,0.0318381,105420.0,105410.0,0.94163311]
["bitfinex","BTCUSD",1750761498358,0.0318381,105420.0,105410.0,0.64163311]
["bitfinex","BTCUSD",1750761498732,0.0318381,105420.0,105410.0,0.94163311]
["bitfinex","BTCUSD",1750761499346,0.0318381,105420.0,105410.0,1.19163311]
["bitfinex","BTCUSD",1750761500785,0.0318381,105420.0,105410.0,1.21064311]
["bitfinex","BTCUSD",1750761500987,0.0318381,105420.0,105410.0,1.19163311]
["bitfinex","BTCUSD",1750761510720,0.0318381,105420.0,105410.0,0.94163311]
["bitfinex","BTCUSD",1750761511126,0.0603371,105420.0,105410.0,0.94163311]
["bitfinex","BTCUSD",1750761520433,0.0603371,105420.0,105410.0,0.79163311]
["bitfinex","BTCUSD",1750761520913,0.0603371,105420.0,105410.0,0.24613125]
["bitfinex","BTCUSD",1750761522733,0.0603371,105420.0,105410.0,0.23113125]
["bitfinex","BTCUSD",1750761522916,0.0613371,105420.0,105410.0,0.24713125]
["bitfinex","BTCUSD",1750761523330,0.0603371,105420.0,105410.0,0.23113125]
["bitfinex","BTCUSD",1750761523558,0.0603371,105420.0,105410.0,0.23413125]
["bitfinex","BTCUSD",1750761523961,0.0603371,105420.0,105410.0,0.24313125]
["bitfinex","BTCUSD",1750761523962,0.0613371,105420.0,105410.0,0.24313125]
["bitfinex","BTCUSD",1750761524365,0.0613371,105420.0,105410.0,0.33863311]
["bitfinex","BTCUSD",1750761524640,0.0603371,105420.0,105410.0,0.32963311]
["bitfinex","BTCUSD",1750761524800,0.0613371,105420.0,105410.0,0.33863311]
["bitfinex","BTCUSD",1750761530699,0.0463371,105420.0,105410.0,0.63863311]
["bitfinex","BTCUSD",1750761531505,0.0463371,105420.0,105410.0,0.78863311]
["bitfinex","BTCUSD",1750761532298,0.0307371,105420.0,105410.0,0.80393311]
["bitfinex","BTCUSD",1750761533295,0.0307371,105420.0,105410.0,0.81923311]
["bitfinex","BTCUSD",1750761534558,0.0297371,105420.0,105410.0,0.80323311]
["bitfinex","BTCUSD",1750761534819,0.0297371,105420.0,105410.0,0.78793311]
["bitfinex","BTCUSD",1750761535003,0.0307371,105420.0,105410.0,0.80593311]
["bitfinex","BTCUSD",1750761535174,0.0297371,105420.0,105410.0,0.79693311]
["bitfinex","BTCUSD",1750761535794,0.0012381,105420.0,105410.0,0.79693311]
["bitfinex","BTCUSD",1750761536632,0.0012381,105420.0,105410.0,0.80393311]
["bitfinex","BTCUSD",1750761539103,0.0166381,105420.0,105410.0,0.78863311]
["bitfinex","BTCUSD",1750761539517,0.0012381,105420.0,105410.0,0.80483311]
["bitfinex","BTCUSD",1750761540916,0.0012381,105420.0,105410.0,0.82053311]
["bitfinex","BTCUSD",1750761543233,0.0012381,105420.0,105410.0,0.92053311]
["bitfinex","BTCUSD",1750761544951,0.0002381,105420.0,105410.0,0.90253311]
["bitfinex","BTCUSD",1750761545454,0.0002381,105420.0,105410.0,0.91753311]
["bitfinex","BTCUSD",1750761545692,0.0002381,105420.0,105410.0,0.91053311]
["bitfinex","BTCUSD",1750761547182,0.0002381,105420.0,105410.0,0.91653311]
["bitfinex","BTCUSD",1750761550457,0.0002381,105420.0,105410.0,0.90083311]
["bitfinex","BTCUSD",1750761551961,0.0002381,105420.0,105410.0,0.91713311]
["bitfinex","BTCUSD",1750761555794,0.0002381,105420.0,105410.0,0.93614311]
["bitfinex","BTCUSD",1750761557117,0.0002381,105420.0,105410.0,0.90083311]
["bitfinex","BTCUSD",1750761565816,0.0002381,105420.0,105410.0,0.91984311]
["bitfinex","BTCUSD",1750761568040,0.0002381,105420.0,105410.0,0.91864311]
["bitfinex","BTCUSD",1750761569038,0.0324381,105420.0,105410.0,0.45364311]
["bitfinex","BTCUSD",1750761569241,0.0324381,105420.0,105410.0,0.75364311]
["bitfinex","BTCUSD",1750761569439,0.0164381,105420.0,105410.0,0.75364311]
["bitfinex","BTCUSD",1750761569712,0.0164381,105420.0,105410.0,0.76894311]
["bitfinex","BTCUSD",1750761570479,0.0002381,105420.0,105410.0,0.76894311]
["bitfinex","BTCUSD",1750761571357,0.0002381,105420.0,105410.0,0.78404311]
["bitfinex","BTCUSD",1750761573663,0.0002381,105420.0,105410.0,1.07564311]
["bitfinex","BTCUSD",1750761573863,0.0002381,105420.0,105410.0,1.77564311]
["bitfinex","BTCUSD",1750761574429,0.0002381,105420.0,105410.0,1.76964311]
["bitfinex","BTCUSD",1750761574826,0.0002381,105420.0,105410.0,1.77064311]
["bitfinex","BTCUSD",1750761575394,0.0002381,105420.0,105410.0,1.75564311]
["bitfinex","BTCUSD",1750761579335,0.0002381,105420.0,105410.0,1.74054311]
["bitfinex","BTCUSD",1750761580445,0.0002381,105420.0,105410.0,1.75574311]
["bitfinex","BTCUSD",1750761581699,0.0002381,105420.0,105410.0,1.05574311]
["bitfinex","BTCUSD",1750761585096,0.0002381,105420.0,105410.0,1.90574311]
["bitfinex","BTCUSD",1750761590504,0.0002381,105420.0,105410.0,2.17486311]
["bitfinex","BTCUSD",1750761592271,0.0002381,105420.0,105410.0,1.47486311]
["bitfinex","BTCUSD",1750761594226,0.0002381,105420.0,105410.0,1.59986311]
["bitfinex","BTCUSD",1750761595249,0.0002381,105420.0,105410.0,1.52486311]
["bitfinex","BTCUSD",1750761595469,0.0002381,105420.0,105410.0,1.59986311]
["bitfinex","BTCUSD",1750761596072,0.0002381,105420.0,105410.0,2.29986311]
["bitfinex","BTCUSD",1750761597365,0.0002381,105420.0,105410.0,2.22486311]
["bitfinex","BTCUSD",1750761597532,0.0002381,105420.0,105410.0,2.25846311]
["bitfinex","BTCUSD",1750761601712,0.0002381,105420.0,105410.0,2.35846311]
["bitfinex","BTCUSD",1750761604758,7.278e-05,105420.0,105410.0,2.35846311]
["bitfinex","BTCUSD",1750761604971,7.278e-05,105420.0,105410.0,2.36226111]
["bitfinex","BTCUSD",1750761610139,0.10784258,105450.0,105440.0,1.06813243]
["bitfinex","BTCUSD",1750761610324,0.10788859,105450.0,105440.0,1.16363429]
["bitfinex","BTCUSD",1750761610970,0.10788859,105450.0,105440.0,1.19209132]
["bitfinex","BTCUSD",1750761611842,0.10788859,105450.0,105440.0,1.43624374]
["bitfinex","BTCUSD",1750761612526,0.10788859,105450.0,105440.0,1.42577132]
["bitfinex","BTCUSD",1750761612974,0.03191879,105450.0,105440.0,1.43277132]
["bitfinex","BTCUSD",1750761613641,0.03191879,105450.0,105440.0,1.53277132]
["bitfinex","BTCUSD",1750761614468,0.03191879,105450.0,105440.0,1.52677132]
["bitfinex","BTCUSD",1750761614808,0.03191879,105450.0,105440.0,1.51977132]
["bitfinex","BTCUSD",1750761615019,0.03191879,105450.0,105440.0,1.53677132]
["bitfinex","BTCUSD",1750761615198,0.03191879,105450.0,105440.0,0.93677132]
["bitfinex","BTCUSD",1750761615614,0.03191879,105450.0,105440.0,1.53677132]
["bitfinex","BTCUSD",1750761616238,0.01571879,105450.0,105440.0,1.54696049]
["bitfinex","BTCUSD",1750761618733,0.03091879,105450.0,105440.0,1.54696049]
["bitfinex","BTCUSD",1750761621195,0.03091879,105450.0,105440.0,1.50831429]
["bitfinex","BTCUSD",1750761622091,0.03091879,105450.0,105440.0,1.45831429]
["bitfinex","BTCUSD",1750761622260,0.03091879,105450.0,105440.0,1.50831429]
["bitfinex","BTCUSD",1750761624155,0.03091879,105450.0,105440.0,1.51847359]
["bitfinex","BTCUSD",1750761625904,0.03091879,105450.0,105440.0,1.53745359]
["bitfinex","BTCUSD",1750761627390,0.03091879,105450.0,105440.0,1.52729429]
["bitfinex","BTCUSD",1750761627595,0.03091879,105450.0,105440.0,0.87729429]
["bitfinex","BTCUSD",1750761627800,0.03091879,105450.0,105440.0,1.42729429]
["bitfinex","BTCUSD",1750761628002,0.03091879,105450.0,105440.0,1.17729429]
["bitfinex","BTCUSD",1750761628147,0.03091879,105450.0,105440.0,1.15831429]
["bitfinex","BTCUSD",1750761628357,0.05941079,105450.0,105440.0,1.05831429]
["bitfinex","BTCUSD",1750761629649,0.05941079,105450.0,105440.0,1.05031429]
["bitfinex","BTCUSD",1750761629778,0.05941079,105450.0,105440.0,1.05631429]
["bitfinex","BTCUSD",1750761630336,0.05941079,105450.0,105440.0,1.04731429]
["bitfinex","BTCUSD",1750761630670,0.05941079,105450.0,105440.0,1.05431429]
["bitfinex","BTCUSD",1750761637965,0.04421079,105450.0,105440.0,1.10431429]
["bitfinex","BTCUSD",1750761638174,0.05931079,105450.0,105440.0,1.05431429]
["bitfinex","BTCUSD",1750761638746,0.05931079,105450.0,105440.0,0.75431429]
["bitfinex","BTCUSD",1750761638995,0.05931079,105450.0,105440.0,0.65881243]
["bitfinex","BTCUSD",1750761641053,0.05931079,105450.0,105440.0,0.45881243]
["bitfinex","BTCUSD",1750761641782,0.05931079,105450.0,105440.0,0.013]
["bitfinex","BTCUSD",1750761641783,0.25772353,105450.0,105440.0,0.013]
["bitfinex","BTCUSD",1750761641899,0.23178245,105450.0,105430.0,0.218137]
["bitfinex","BTCUSD",1750761642107,0.23178245,105450.0,105430.0,0.20865249]
["bitfinex","BTCUSD",1750761642108,0.0279,105440.0,105430.0,0.20865249]
["bitfinex","BTCUSD",1750761642306,0.0279,105440.0,105430.0,0.22762133]
["bitfinex","BTCUSD",1750761643779,0.0279,105440.0,105410.0,0.00948658]
["bitfinex","BTCUSD",1750761643780,0.0155,105430.0,105410.0,0.00948658]
["bitfinex","BTCUSD",1750761643932,0.09550186,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1750761644260,0.09550186,105430.0,105410.0,0.22767615]
["bitfinex","BTCUSD",1750761644452,0.12400786,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1750761644788,0.0155,105420.0,105410.0,0.2181902]
["bitfinex","BTCUSD",1750761646973,0.0185,105420.0,105410.0,0.2181902]
["bitfinex","BTCUSD",1750761647183,0.0185,105420.0,105410.0,0.51369206]
["bitfinex","BTCUSD",1750761648999,0.0155,105420.0,105410.0,0.51369206]
["bitfinex","BTCUSD",1750761649176,0.0155,105420.0,105410.0,0.51569206]
["bitfinex","BTCUSD",1750761651027,0.0155,105420.0,105410.0,0.53129206]
["bitfinex","BTCUSD",1750761651501,0.028506,105430.0,105420.0,0.23477382]
["bitfinex","BTCUSD",1750761651791,0.028506,105430.0,105420.0,0.33027568]
["bitfinex","BTCUSD",1750761655074,0.028506,105430.0,105420.0,0.33127568]
["bitfinex","BTCUSD",1750761658298,0.028506,105430.0,105420.0,0.48127568]
["bitfinex","BTCUSD",1750761658500,0.028506,105430.0,105420.0,0.49637568]
["bitfinex","BTCUSD",1750761659733,0.028506,105430.0,105420.0,0.54637568]
["bitfinex","BTCUSD",1750761660933,0.028506,105430.0,105420.0,0.54537568]
["bitfinex","BTCUSD",1750761661330,0.028506,105430.0,105420.0,0.55037568]
["bitfinex","BTCUSD",1750761664850,0.028506,105430.0,105420.0,0.55437568]
["bitfinex","BTCUSD",1750761669453,0.028506,105430.0,105420.0,0.33927568]
["bitfinex","BTCUSD",1750761669634,0.043506,105430.0,105420.0,0.33927568]
["bitfinex","BTCUSD",1750761670407,0.028506,105430.0,105420.0,0.33927568]
["bitfinex","BTCUSD",1750761672206,0.044606,105430.0,105420.0,0.33927568]
["bitfinex","BTCUSD",1750761672539,0.028506,105430.0,105420.0,0.33927568]
["bitfinex","BTCUSD",1750761675407,0.043906,105430.0,105420.0,0.33927568]
["bitfinex","BTCUSD",1750761675613,0.043906,105430.0,105420.0,0.63927568]
["bitfinex","BTCUSD",1750761675931,0.028506,105430.0,105420.0,0.63927568]
["bitfinex","BTCUSD",1750761676500,0.028506,105430.0,105420.0,0.84031568]
["bitfinex","BTCUSD",1750761685985,0.028506,105430.0,105420.0,0.85929568]
["bitfinex","BTCUSD",1750761687790,0.043706,105430.0,105420.0,0.24615382]
["bitfinex","BTCUSD",1750761688020,0.043706,105430.0,105420.0,0.42797382]
["bitfinex","BTCUSD",1750761688170,0.043706,105430.0,105420.0,0.44377382]
["bitfinex","BTCUSD",1750761689014,0.028506,105430.0,105420.0,0.44377382]
["bitfinex","BTCUSD",1750761690809,0.043706,105430.0,105420.0,0.44377382]
["bitfinex","BTCUSD",1750761692776,0.028506,105430.0,105420.0,0.44377382]
["bitfinex","BTCUSD",1750761698546,0.044306,105430.0,105420.0,0.44377382]
["bitfinex","BTCUSD",1750761698781,0.044306,105430.0,105420.0,0.22717382]
["bitfinex","BTCUSD",1750761698992,0.044306,105430.0,105420.0,0.26953382]
["bitfinex","BTCUSD",1750761699210,0.044306,105430.0,105420.0,0.42769382]
["bitfinex","BTCUSD",1750761699864,0.044306,105430.0,105420.0,0.42269382]
["bitfinex","BTCUSD",1750761700270,0.044306,105430.0,105420.0,0.41869382]
["bitfinex","BTCUSD",1750761701610,0.044306,105430.0,105420.0,0.42069382]
["bitfinex","BTCUSD",1750761703792,0.044306,105430.0,105420.0,0.43659382]
["bitfinex","BTCUSD",1750761706049,0.044306,105430.0,105420.0,0.45557382]
["bitfinex","BTCUSD",1750761706253,0.044306,105430.0,105420.0,0.43659382]
["bitfinex","BTCUSD",1750761708874,0.044306,105430.0,105420.0,0.41989382]
["bitfinex","BTCUSD",1750761709444,0.044306,105430.0,105420.0,0.22017382]
["bitfinex","BTCUSD",1750761709921,0.044306,105430.0,105420.0,0.20120309]
["bitfinex","BTCUSD",1750761710155,0.044306,105430.0,105420.0,0.40092309]
["bitfinex","BTCUSD",1750761710358,0.044306,105430.0,105420.0,0.21120586]
["bitfinex","BTCUSD",1750761710565,0.044306,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750761710773,0.16792979,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750761710974,5.18408,105430.0,105420.0,0.15992]
["bitfinex","BTCUSD",1750761711186,0.271842,105430.0,105420.0,0.15992]
["bitfinex","BTCUSD",1750761711388,0.25629196,105430.0,105420.0,0.15992]
["bitfinex","BTCUSD",1750761712306,0.23852066,105430.0,105420.0,0.15992]
["bitfinex","BTCUSD",1750761712499,0.23852066,105430.0,105420.0,0.15792]
["bitfinex","BTCUSD",1750761712711,0.28128709,105430.0,105420.0,0.15792]
["bitfinex","BTCUSD",1750761713457,0.16355086,105430.0,105420.0,0.15792]
["bitfinex","BTCUSD",1750761721373,0.16115086,105430.0,105420.0,0.15792]
["bitfinex","BTCUSD",1750761722637,0.16115086,105430.0,105420.0,0.35712309]
["bitfinex","BTCUSD",1750761722838,0.12260786,105430.0,105420.0,0.38300868]
["bitfinex","BTCUSD",1750761723038,0.12260786,105430.0,105420.0,0.392494]
["bitfinex","BTCUSD",1750761723247,0.12260786,105430.0,105420.0,0.40197923]
["bitfinex","BTCUSD",1750761723467,0.12260786,105430.0,105420.0,0.392494]
["bitfinex","BTCUSD",1750761723831,0.12260786,105430.0,105420.0,0.38300868]
["bitfinex","BTCUSD",1750761724026,0.12260786,105430.0,105420.0,0.39249418]
["bitfinex","BTCUSD",1750761724254,0.12260786,105430.0,105420.0,0.37352309]
["bitfinex","BTCUSD",1750761724547,0.13840786,105430.0,105420.0,0.37352309]
["bitfinex","BTCUSD",1750761724911,0.13840786,105430.0,105420.0,0.18380586]
["bitfinex","BTCUSD",1750761725111,0.13840786,105430.0,105420.0,0.17432]
["bitfinex","BTCUSD",1750761725490,0.13840786,105430.0,105420.0,0.18380586]
["bitfinex","BTCUSD",1750761725693,0.13840786,105430.0,105420.0,0.17432]
["bitfinex","BTCUSD",1750761726711,0.13840786,105430.0,105420.0,0.15792]
["bitfinex","BTCUSD",1750761726870,0.27119705,105430.0,105420.0,0.15792]
["bitfinex","BTCUSD",1750761727310,0.27810899,105430.0,105410.0,0.20483492]
["bitfinex","BTCUSD",1750761727513,0.09550186,105420.0,105410.0,0.05698]
["bitfinex","BTCUSD",1750761727783,0.09550186,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1750761727991,0.11050186,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1750761728201,0.11050186,105420.0,105410.0,0.20892676]
["bitfinex","BTCUSD",1750761728398,0.11050186,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1750761728613,0.11050186,105420.0,105410.0,0.20892676]
["bitfinex","BTCUSD",1750761728815,0.11050186,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1750761729353,0.11050186,105420.0,105410.0,0.20892667]
["bitfinex","BTCUSD",1750761729354,0.12061,105420.0,105410.0,0.20892667]
["bitfinex","BTCUSD",1750761729557,0.12061,105420.0,105410.0,0.39866198]
["bitfinex","BTCUSD",1750761729902,0.12061,105420.0,105410.0,0.21841343]
["bitfinex","BTCUSD",1750761730462,0.12061,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1750761731264,0.12061,105420.0,105400.0,0.23441558]
["bitfinex","BTCUSD",1750761731265,0.0151,105410.0,105400.0,0.24783332]
["bitfinex","BTCUSD",1750761731464,0.0151,105410.0,105400.0,0.22492819]
["bitfinex","BTCUSD",1750761731723,0.0151,105410.0,105370.0,0.73666393]
["bitfinex","BTCUSD",1750761731724,0.72382837,105400.0,105370.0,0.0168]
["bitfinex","BTCUSD",1750761731930,4.93682593,105390.0,105370.0,0.0168]
["bitfinex","BTCUSD",1750761732076,0.17225233,105390.0,105370.0,0.0168]
["bitfinex","BTCUSD",1750761732276,0.0151,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750761732492,0.13912186,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750761733123,0.13912186,105380.0,105370.0,0.1656]
["bitfinex","BTCUSD",1750761734054,0.15809961,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750761734217,0.02578964,105370.0,105360.0,0.14208]
["bitfinex","BTCUSD",1750761734418,0.12129141,105370.0,105360.0,0.14208]
["bitfinex","BTCUSD",1750761734737,0.11180186,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761734939,0.11180186,105370.0,105360.0,0.26692]
["bitfinex","BTCUSD",1750761735707,0.11380186,105370.0,105360.0,0.26692]
["bitfinex","BTCUSD",1750761735911,0.11380186,105370.0,105360.0,0.2668]
["bitfinex","BTCUSD",1750761736112,0.11380186,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761736317,0.11380186,105370.0,105360.0,0.2668]
["bitfinex","BTCUSD",1750761738574,0.35010562,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761738736,0.35010562,105370.0,105360.0,0.26684]
["bitfinex","BTCUSD",1750761738737,0.34156875,105370.0,105360.0,0.26684]
["bitfinex","BTCUSD",1750761738936,0.34156875,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761738937,0.34156947,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761739195,0.34156947,105370.0,105360.0,0.26688]
["bitfinex","BTCUSD",1750761739196,0.13642533,105370.0,105360.0,0.26688]
["bitfinex","BTCUSD",1750761739399,0.12012533,105370.0,105360.0,0.28208]
["bitfinex","BTCUSD",1750761739600,0.09750186,105370.0,105360.0,0.28208]
["bitfinex","BTCUSD",1750761740114,0.002,105370.0,105360.0,0.56387806]
["bitfinex","BTCUSD",1750761740667,0.002,105370.0,105360.0,0.76387806]
["bitfinex","BTCUSD",1750761741741,0.02852,105380.0,105370.0,0.24997734]
["bitfinex","BTCUSD",1750761741942,0.02852,105380.0,105370.0,0.24048761]
["bitfinex","BTCUSD",1750761742087,0.02852,105380.0,105370.0,0.2251877]
["bitfinex","BTCUSD",1750761742277,0.02852,105380.0,105370.0,0.24416761]
["bitfinex","BTCUSD",1750761742517,0.02852,105380.0,105370.0,0.25365743]
["bitfinex","BTCUSD",1750761742707,0.02852,105380.0,105370.0,0.24416761]
["bitfinex","BTCUSD",1750761742904,0.02852,105380.0,105370.0,0.25365743]
["bitfinex","BTCUSD",1750761743283,0.02852,105380.0,105370.0,0.25365689]
["bitfinex","BTCUSD",1750761743883,0.02852,105380.0,105370.0,0.26945689]
["bitfinex","BTCUSD",1750761744292,0.03052,105380.0,105370.0,0.26945689]
["bitfinex","BTCUSD",1750761745680,0.02852,105380.0,105370.0,0.26945689]
["bitfinex","BTCUSD",1750761745931,0.02852,105380.0,105370.0,0.48785689]
["bitfinex","BTCUSD",1750761746074,0.02952,105380.0,105370.0,0.48785689]
["bitfinex","BTCUSD",1750761747245,0.02852,105380.0,105370.0,0.48785689]
["bitfinex","BTCUSD",1750761748646,0.02852,105380.0,105370.0,0.2506]
["bitfinex","BTCUSD",1750761748848,0.02852,105380.0,105370.0,0.0164]
["bitfinex","BTCUSD",1750761749019,0.02852,105380.0,105370.0,0.23436]
["bitfinex","BTCUSD",1750761749847,0.02852,105380.0,105370.0,0.25334063]
["bitfinex","BTCUSD",1750761750053,0.02852,105380.0,105370.0,0.24385036]
["bitfinex","BTCUSD",1750761750275,0.02852,105380.0,105370.0,0.25334063]
["bitfinex","BTCUSD",1750761750477,0.02852,105380.0,105370.0,0.24385036]
["bitfinex","BTCUSD",1750761750637,0.02852,105380.0,105370.0,0.23436]
["bitfinex","BTCUSD",1750761750972,0.02852,105380.0,105370.0,0.24385036]
["bitfinex","BTCUSD",1750761751333,0.02852,105380.0,105370.0,0.23436]
["bitfinex","BTCUSD",1750761751537,0.14042186,105380.0,105370.0,0.0164]
["bitfinex","BTCUSD",1750761751735,0.16304583,105380.0,105370.0,0.21772]
["bitfinex","BTCUSD",1750761753322,0.3623263,105380.0,105360.0,0.1167]
["bitfinex","BTCUSD",1750761753524,0.32927866,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761753760,0.32927866,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761753761,0.36139281,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761753978,0.39931009,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761754388,0.47149494,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761754580,0.37747187,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761754759,0.38325426,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761755187,0.37376417,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761755369,0.17446701,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761755569,0.18395683,105370.0,105360.0,0.31776]
["bitfinex","BTCUSD",1750761755732,0.16697746,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761756138,0.20488003,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761756744,0.23340503,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761757126,0.2179077,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761758029,0.22739734,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761758345,0.24510214,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761758689,0.2356125,105370.0,105360.0,0.33276]
["bitfinex","BTCUSD",1750761758890,0.2356125,105370.0,105360.0,0.34225126]
["bitfinex","BTCUSD",1750761759091,0.10591577,105370.0,105360.0,0.34999806]
["bitfinex","BTCUSD",1750761759292,0.05320906,105370.0,105360.0,0.56735806]
["bitfinex","BTCUSD",1750761759912,0.07760769,105370.0,105360.0,0.56735806]
["bitfinex","BTCUSD",1750761760171,0.07760759,105370.0,105360.0,0.55786743]
["bitfinex","BTCUSD",1750761760729,0.07760759,105370.0,105360.0,0.57684896]
["bitfinex","BTCUSD",1750761761160,0.10596266,105370.0,105360.0,0.56735824]
["bitfinex","BTCUSD",1750761761599,0.10596266,105370.0,105360.0,0.57684896]
["bitfinex","BTCUSD",1750761761787,0.08821827,105370.0,105360.0,0.58633959]
["bitfinex","BTCUSD",1750761762109,0.10596264,105370.0,105360.0,0.58633959]
["bitfinex","BTCUSD",1750761763071,0.10596352,105370.0,105360.0,0.58633959]
["bitfinex","BTCUSD",1750761763267,0.07095431,105370.0,105360.0,0.58633959]
["bitfinex","BTCUSD",1750761763598,0.05320906,105370.0,105360.0,0.78633959]
["bitfinex","BTCUSD",1750761766921,0.05320906,105370.0,105360.0,0.78589959]
["bitfinex","BTCUSD",1750761769233,0.05320906,105370.0,105360.0,0.80363888]
["bitfinex","BTCUSD",1750761771699,0.05320906,105370.0,105360.0,0.80364221]
["bitfinex","BTCUSD",1750761772097,0.030525,105370.0,105360.0,0.80364114]
["bitfinex","BTCUSD",1750761773935,0.030525,105370.0,105360.0,0.803643]
["bitfinex","BTCUSD",1750761774139,0.030525,105370.0,105360.0,0.78589959]
["bitfinex","BTCUSD",1750761775534,0.030525,105370.0,105360.0,0.77640896]
["bitfinex","BTCUSD",1750761775733,0.030525,105370.0,105360.0,0.54092743]
["bitfinex","BTCUSD",1750761775960,0.05326101,105370.0,105360.0,0.55990896]
["bitfinex","BTCUSD",1750761776162,0.05326101,105370.0,105360.0,0.54789824]
["bitfinex","BTCUSD",1750761776358,0.05326101,105370.0,105360.0,0.55738896]
["bitfinex","BTCUSD",1750761776583,0.05326101,105370.0,105360.0,0.53840743]
["bitfinex","BTCUSD",1750761776921,0.05326101,105370.0,105360.0,0.55738896]
["bitfinex","BTCUSD",1750761777601,0.05326101,105370.0,105360.0,0.54789833]
["bitfinex","BTCUSD",1750761777816,0.05326101,105370.0,105360.0,0.54789851]
["bitfinex","BTCUSD",1750761778002,0.05326101,105370.0,105360.0,0.55738932]
["bitfinex","BTCUSD",1750761778992,0.05326101,105370.0,105360.0,0.56688004]
["bitfinex","BTCUSD",1750761779363,0.05326101,105370.0,105360.0,0.55738932]
["bitfinex","BTCUSD",1750761780550,0.05326101,105370.0,105360.0,0.56688004]
["bitfinex","BTCUSD",1750761780706,0.05326101,105370.0,105360.0,0.55738932]
["bitfinex","BTCUSD",1750761781990,0.05326101,105370.0,105360.0,0.56687995]
["bitfinex","BTCUSD",1750761782184,0.05326101,105370.0,105360.0,0.58287995]
["bitfinex","BTCUSD",1750761783103,0.030525,105370.0,105360.0,0.58287995]
["bitfinex","BTCUSD",1750761783743,0.030525,105370.0,105360.0,0.57338932]
["bitfinex","BTCUSD",1750761784147,0.030525,105370.0,105360.0,0.58288004]
["bitfinex","BTCUSD",1750761784299,0.030525,105370.0,105360.0,0.56389806]
["bitfinex","BTCUSD",1750761784652,0.030525,105370.0,105360.0,0.58287941]
["bitfinex","BTCUSD",1750761787276,0.05329536,105370.0,105360.0,0.58287941]
["bitfinex","BTCUSD",1750761789877,0.05081536,105370.0,105360.0,0.58287941]
["bitfinex","BTCUSD",1750761796495,0.05081536,105370.0,105360.0,0.57338869]
["bitfinex","BTCUSD",1750761800493,0.05081536,105370.0,105360.0,0.35898869]
["bitfinex","BTCUSD",1750761800820,0.05081536,105370.0,105360.0,0.55526869]
["bitfinex","BTCUSD",1750761801041,0.05081536,105370.0,105360.0,0.55522878]
["bitfinex","BTCUSD",1750761801570,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761801987,0.05081536,105370.0,105360.0,0.58091941]
["bitfinex","BTCUSD",1750761803625,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761803814,0.05081536,105370.0,105360.0,0.55522878]
["bitfinex","BTCUSD",1750761804465,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761804884,0.05081536,105370.0,105360.0,0.58121941]
["bitfinex","BTCUSD",1750761805426,0.05081536,105370.0,105360.0,0.57172878]
["bitfinex","BTCUSD",1750761805670,0.05081536,105370.0,105360.0,0.54573806]
["bitfinex","BTCUSD",1750761805867,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761806390,0.05081536,105370.0,105360.0,0.58041941]
["bitfinex","BTCUSD",1750761807040,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761807771,0.05081536,105370.0,105360.0,0.55522878]
["bitfinex","BTCUSD",1750761808426,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761809601,0.05081536,105370.0,105360.0,0.58041941]
["bitfinex","BTCUSD",1750761814189,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761816248,0.05081536,105370.0,105360.0,0.58021941]
["bitfinex","BTCUSD",1750761819497,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761820079,0.05081536,105370.0,105360.0,0.58021941]
["bitfinex","BTCUSD",1750761821644,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761822226,0.05081536,105370.0,105360.0,0.58111941]
["bitfinex","BTCUSD",1750761825049,0.05081536,105370.0,105360.0,0.56471941]
["bitfinex","BTCUSD",1750761825805,0.05081536,105370.0,105360.0,0.55158878]
["bitfinex","BTCUSD",1750761826001,0.028045,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761826211,0.05083361,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761833305,0.05083361,105370.0,105360.0,0.57737941]
["bitfinex","BTCUSD",1750761839544,0.06032334,105370.0,105360.0,0.54890725]
["bitfinex","BTCUSD",1750761839898,0.06032325,105370.0,105360.0,0.54209806]
["bitfinex","BTCUSD",1750761840600,0.05083361,105370.0,105360.0,0.54209806]
["bitfinex","BTCUSD",1750761840813,0.05083361,105370.0,105360.0,0.55158878]
["bitfinex","BTCUSD",1750761842048,0.05083361,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761842899,0.05083313,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761843343,0.05083313,105370.0,105360.0,0.55158878]
["bitfinex","BTCUSD",1750761843569,0.05083313,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761845427,0.06032277,105370.0,105360.0,0.55158878]
["bitfinex","BTCUSD",1750761845640,0.06032268,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761845853,0.06032268,105370.0,105360.0,0.55158878]
["bitfinex","BTCUSD",1750761846064,0.05083313,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761846275,0.06032268,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761846706,0.06032268,105370.0,105360.0,0.55158878]
["bitfinex","BTCUSD",1750761846922,0.05083313,105370.0,105360.0,0.56107941]
["bitfinex","BTCUSD",1750761848219,0.05083313,105370.0,105360.0,0.57737941]
["bitfinex","BTCUSD",1750761848740,0.06032286,105370.0,105360.0,0.54209806]
["bitfinex","BTCUSD",1750761848978,0.06032286,105370.0,105360.0,0.53260725]
["bitfinex","BTCUSD",1750761849633,0.06032268,105370.0,105360.0,0.54209797]
["bitfinex","BTCUSD",1750761849861,0.05083313,105370.0,105360.0,0.5515886]
["bitfinex","BTCUSD",1750761851875,0.06032268,105370.0,105360.0,0.54209788]
["bitfinex","BTCUSD",1750761852071,0.05083313,105370.0,105360.0,0.54209788]
["bitfinex","BTCUSD",1750761855529,0.05083313,105370.0,105360.0,0.1152]
["bitfinex","BTCUSD",1750761855530,0.25371275,105370.0,105360.0,0.1152]
["bitfinex","BTCUSD",1750761855667,0.51238594,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761855869,0.55028851,105370.0,105360.0,0.26352]
["bitfinex","BTCUSD",1750761856077,0.53785992,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761856307,0.53785992,105370.0,105360.0,0.2636]
["bitfinex","BTCUSD",1750761857547,0.49995735,105370.0,105360.0,0.2636]
["bitfinex","BTCUSD",1750761857688,0.42398755,105370.0,105360.0,0.2636]
["bitfinex","BTCUSD",1750761858016,0.42150755,105370.0,105360.0,0.2636]
["bitfinex","BTCUSD",1750761859192,0.41199518,105370.0,105360.0,0.2636]
["bitfinex","BTCUSD",1750761860231,0.41198865,105370.0,105360.0,0.2636]
["bitfinex","BTCUSD",1750761860443,0.41198865,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750761860652,0.39420625,105370.0,105360.0,0.26324]
["bitfinex","BTCUSD",1750761860860,0.41198807,105370.0,105360.0,0.26324]
["bitfinex","BTCUSD",1750761862450,0.40531353,105370.0,105360.0,0.26324]
["bitfinex","BTCUSD",1750761862664,0.41197941,105370.0,105360.0,0.26324]
["bitfinex","BTCUSD",1750761863030,0.4119784,105370.0,105360.0,0.27954]
["bitfinex","BTCUSD",1750761863524,0.39607813,105370.0,105360.0,0.27954]
["bitfinex","BTCUSD",1750761863701,0.20747503,105370.0,105360.0,0.49465653]
["bitfinex","BTCUSD",1750761863939,0.20747494,105370.0,105360.0,0.50414761]
["bitfinex","BTCUSD",1750761864168,0.04835313,105370.0,105360.0,0.52312914]
["bitfinex","BTCUSD",1750761864419,0.025565,105370.0,105360.0,0.52312914]
["bitfinex","BTCUSD",1750761883305,0.025565,105370.0,105360.0,0.56784914]
["bitfinex","BTCUSD",1750761892513,0.04335975,105370.0,105360.0,0.56784914]
["bitfinex","BTCUSD",1750761892706,0.025565,105370.0,105360.0,0.56784914]
["bitfinex","BTCUSD",1750761898861,0.04336299,105370.0,105360.0,0.56784914]
["bitfinex","BTCUSD",1750761899534,0.025565,105370.0,105360.0,0.56784914]
["bitfinex","BTCUSD",1750761899940,0.025565,105370.0,105360.0,0.663351]
["bitfinex","BTCUSD",1750761900153,4.598e-05,105390.0,105380.0,0.25025663]
["bitfinex","BTCUSD",1750761900386,0.01784132,105390.0,105380.0,0.41109663]
["bitfinex","BTCUSD",1750761900577,0.04061938,105390.0,105380.0,0.41109663]
["bitfinex","BTCUSD",1750761901008,0.01784132,105390.0,105380.0,0.41109663]
["bitfinex","BTCUSD",1750761901419,0.04635432,105390.0,105380.0,0.41109663]
["bitfinex","BTCUSD",1750761901565,0.04935432,105390.0,105380.0,0.41109663]
["bitfinex","BTCUSD",1750761901772,0.04935432,105390.0,105380.0,0.50651849]
["bitfinex","BTCUSD",1750761902004,0.03155898,105390.0,105380.0,0.50651849]
["bitfinex","BTCUSD",1750761902242,0.03155898,105390.0,105380.0,0.34575849]
["bitfinex","BTCUSD",1750761902447,0.00304598,105390.0,105380.0,0.54999849]
["bitfinex","BTCUSD",1750761902866,0.03155198,105390.0,105380.0,0.54999849]
["bitfinex","BTCUSD",1750761903087,0.02855198,105390.0,105380.0,0.54999849]
["bitfinex","BTCUSD",1750761903970,0.02855198,105390.0,105380.0,0.55099849]
["bitfinex","BTCUSD",1750761904943,0.02855198,105390.0,105380.0,0.55299849]
["bitfinex","BTCUSD",1750761916829,4.598e-05,105390.0,105380.0,0.55299849]
["bitfinex","BTCUSD",1750761921348,4.598e-05,105390.0,105380.0,0.55191849]
["bitfinex","BTCUSD",1750761929295,0.02771298,105400.0,105390.0,0.58373592]
["bitfinex","BTCUSD",1750761929493,0.02771298,105400.0,105390.0,0.90721588]
["bitfinex","BTCUSD",1750761929703,0.02771298,105400.0,105390.0,0.92251588]
["bitfinex","BTCUSD",1750761930533,0.02771298,105400.0,105390.0,0.92351588]
["bitfinex","BTCUSD",1750761934455,0.02771298,105400.0,105390.0,0.90821588]
["bitfinex","BTCUSD",1750761934681,0.02771298,105400.0,105390.0,0.81271402]
["bitfinex","BTCUSD",1750761934864,0.04291298,105400.0,105390.0,1.01499402]
["bitfinex","BTCUSD",1750761935485,0.02771298,105400.0,105390.0,1.01499402]
["bitfinex","BTCUSD",1750761938375,0.02771298,105400.0,105390.0,0.81271402]
["bitfinex","BTCUSD",1750761938629,0.02771298,105400.0,105390.0,1.01499402]
["bitfinex","BTCUSD",1750761949303,0.02771298,105400.0,105390.0,1.03079402]
["bitfinex","BTCUSD",1750761949518,0.02771298,105400.0,105390.0,1.12629588]
["bitfinex","BTCUSD",1750761961938,0.02771298,105400.0,105390.0,1.27629588]
["bitfinex","BTCUSD",1750761962152,0.02771298,105400.0,105390.0,1.42629588]
["bitfinex","BTCUSD",1750761967890,0.0001,105420.0,105410.0,0.59859451]
["bitfinex","BTCUSD",1750761968063,0.0001,105420.0,105410.0,0.85341637]
["bitfinex","BTCUSD",1750761968673,0.028601,105420.0,105410.0,0.85341637]
["bitfinex","BTCUSD",1750761969074,0.028601,105420.0,105410.0,1.15341637]
["bitfinex","BTCUSD",1750761969479,0.030601,105420.0,105410.0,1.15341637]
["bitfinex","BTCUSD",1750761969911,0.030601,105420.0,105410.0,1.163217]
["bitfinex","BTCUSD",1750761970123,0.030601,105420.0,105410.0,1.15341637]
["bitfinex","BTCUSD",1750761976779,0.030601,105420.0,105410.0,1.13841637]
["bitfinex","BTCUSD",1750761981010,0.030601,105420.0,105410.0,1.18105637]
["bitfinex","BTCUSD",1750761982180,0.030601,105420.0,105410.0,0.43359451]
["bitfinex","BTCUSD",1750761982395,0.06567128,105420.0,105410.0,0.63555451]
["bitfinex","BTCUSD",1750761982544,0.05618605,105420.0,105410.0,0.63555451]
["bitfinex","BTCUSD",1750761982739,0.06567128,105420.0,105410.0,0.63555451]
["bitfinex","BTCUSD",1750761983155,0.07515678,105420.0,105410.0,0.41819451]
["bitfinex","BTCUSD",1750761983311,0.06567128,105420.0,105410.0,0.62011451]
["bitfinex","BTCUSD",1750761983512,0.08464219,105420.0,105410.0,0.62011451]
["bitfinex","BTCUSD",1750761983719,0.09412787,105420.0,105410.0,0.62011451]
["bitfinex","BTCUSD",1750761984637,0.28384519,105420.0,105410.0,0.61062838]
["bitfinex","BTCUSD",1750761984833,0.27236068,105420.0,105410.0,0.44194198]
["bitfinex","BTCUSD",1750761985037,0.26287536,105420.0,105410.0,0.44194198]
["bitfinex","BTCUSD",1750761985282,0.21582189,105410.0,105400.0,0.1992244]
["bitfinex","BTCUSD",1750761985484,0.21582189,105410.0,105400.0,0.2419444]
["bitfinex","BTCUSD",1750761985640,0.03557289,105410.0,105400.0,0.42011873]
["bitfinex","BTCUSD",1750761985840,0.03557289,105410.0,105400.0,0.26091873]
["bitfinex","BTCUSD",1750761986048,0.23479487,105410.0,105400.0,0.42011873]
["bitfinex","BTCUSD",1750761986256,0.24428163,105410.0,105400.0,0.42011873]
["bitfinex","BTCUSD",1750761986454,0.24428163,105410.0,105400.0,0.4106317]
["bitfinex","BTCUSD",1750761986637,0.24428163,105410.0,105400.0,0.42011891]
["bitfinex","BTCUSD",1750761986839,0.23479532,105410.0,105400.0,0.42011891]
["bitfinex","BTCUSD",1750761987034,0.22530874,105410.0,105400.0,0.4011444]
["bitfinex","BTCUSD",1750761987268,0.21582207,105410.0,105400.0,0.4011444]
["bitfinex","BTCUSD",1750761987500,0.24433107,105410.0,105400.0,0.4011444]
["bitfinex","BTCUSD",1750761988290,0.24433107,105410.0,105400.0,0.41063179]
["bitfinex","BTCUSD",1750761988536,0.24433107,105410.0,105400.0,0.40114458]
["bitfinex","BTCUSD",1750761988706,0.23484431,105410.0,105400.0,0.40116098]
["bitfinex","BTCUSD",1750761989223,0.23484431,105410.0,105400.0,0.04272]
["bitfinex","BTCUSD",1750761989430,0.23484431,105410.0,105400.0,0.39163332]
["bitfinex","BTCUSD",1750761989678,0.23484431,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1750761989892,0.33034617,105410.0,105400.0,0.20188]
["bitfinex","BTCUSD",1750761990033,0.03527406,105400.0,105390.0,0.65570132]
["bitfinex","BTCUSD",1750761990245,0.028461,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750761990643,0.02846091,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750761990848,0.028461,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750761991704,0.02846091,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750761991936,0.03794821,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750761992115,0.02846091,105400.0,105390.0,0.87378132]
["bitfinex","BTCUSD",1750761992477,0.06646021,105400.0,105390.0,0.87378132]
["bitfinex","BTCUSD",1750761992877,0.05697291,105400.0,105390.0,0.87378132]
["bitfinex","BTCUSD",1750761993094,0.05697291,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761994235,0.07594751,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761994355,0.06646012,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761995246,0.09114751,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761996473,0.08166012,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761996618,0.09114751,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761996821,0.08166012,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761997463,0.06646012,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761997689,0.05697291,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761998162,0.0664603,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761998578,0.06646021,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761999209,0.06646012,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750761999416,0.05697291,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762000482,0.06646012,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762001101,0.07594751,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762001753,0.07594742,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762002153,0.07594805,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762002767,0.09184805,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762002960,0.08236057,105400.0,105390.0,0.87578132]
["bitfinex","BTCUSD",1750762003369,0.08236057,105400.0,105390.0,0.87478132]
["bitfinex","BTCUSD",1750762003915,0.06646057,105400.0,105390.0,0.87478132]
["bitfinex","BTCUSD",1750762004116,0.05697327,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750762004885,0.04748606,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750762005493,0.05697327,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750762006707,0.04748606,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750762007313,0.05697336,105400.0,105390.0,0.87278132]
["bitfinex","BTCUSD",1750762008899,0.04748606,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762009419,0.06646066,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762009587,0.05697327,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762009806,0.06646066,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762010047,0.06646057,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762011077,0.07594796,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762016446,0.06646057,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762016858,0.07594805,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762017068,0.06646057,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762018132,0.07594796,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762018431,0.0759485,105400.0,105390.0,0.64494132]
["bitfinex","BTCUSD",1750762019690,0.26570236,105400.0,105390.0,0.4445824]
["bitfinex","BTCUSD",1750762019867,0.06646138,105400.0,105390.0,0.45407033]
["bitfinex","BTCUSD",1750762020398,0.26570227,105400.0,105390.0,0.45407033]
["bitfinex","BTCUSD",1750762020995,0.25284037,105400.0,105390.0,0.0153381]
["bitfinex","BTCUSD",1750762021202,0.40449253,105400.0,105390.0,0.2016581]
["bitfinex","BTCUSD",1750762022328,0.40448126,105400.0,105390.0,0.2016581]
["bitfinex","BTCUSD",1750762022533,0.38890883,105400.0,105390.0,0.2016581]
["bitfinex","BTCUSD",1750762022950,0.38890883,105400.0,105390.0,0.0427381]
["bitfinex","BTCUSD",1750762023303,0.38890883,105400.0,105390.0,0.2016581]
["bitfinex","BTCUSD",1750762024459,0.38889453,105400.0,105390.0,0.2016581]
["bitfinex","BTCUSD",1750762025091,0.38889453,105400.0,105390.0,0.0001381]
["bitfinex","BTCUSD",1750762025326,0.39556123,105400.0,105390.0,0.2014581]
["bitfinex","BTCUSD",1750762025496,0.39556124,105400.0,105390.0,0.2014581]
["bitfinex","BTCUSD",1750762025706,0.39556124,105400.0,105390.0,0.0425781]
["bitfinex","BTCUSD",1750762025907,0.43291217,105400.0,105390.0,0.0425781]
["bitfinex","BTCUSD",1750762026117,0.43291217,105400.0,105390.0,0.2014581]
["bitfinex","BTCUSD",1750762026531,0.43291222,105400.0,105390.0,0.2014581]
["bitfinex","BTCUSD",1750762027781,0.43291274,105400.0,105390.0,0.2014581]
["bitfinex","BTCUSD",1750762028558,0.43491274,105400.0,105390.0,0.2014581]
["bitfinex","BTCUSD",1750762029602,0.43491274,105400.0,105390.0,0.0425781]
["bitfinex","BTCUSD",1750762029936,0.43491274,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762030733,0.43489484,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762032090,0.43489484,105400.0,105390.0,0.0425781]
["bitfinex","BTCUSD",1750762032303,0.43489484,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762033564,0.43489215,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762035720,0.43486167,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762036588,0.43485841,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762037064,0.4348556,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762038793,0.59606873,105400.0,105390.0,0.2014181]
["bitfinex","BTCUSD",1750762039293,0.59606677,105400.0,105390.0,0.0425781]
["bitfinex","BTCUSD",1750762039642,0.57831638,105400.0,105390.0,0.0001381]
["bitfinex","BTCUSD",1750762039840,0.63396704,105400.0,105390.0,0.0001381]
["bitfinex","BTCUSD",1750762040044,0.47275391,105400.0,105390.0,0.0001381]
["bitfinex","BTCUSD",1750762040710,0.63244339,105400.0,105390.0,0.0001381]
["bitfinex","BTCUSD",1750762041369,0.22404799,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762041590,0.39512277,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762042497,0.36672202,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762042726,0.52380618,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762043112,0.55173063,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762043535,0.5801304,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762044455,0.5821304,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762044741,0.42504631,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762045182,0.42504781,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762045373,0.42304781,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762045575,0.42604781,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762045987,0.4260479,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762046785,0.4545689,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762046976,0.4565689,105390.0,105380.0,0.04248]
["bitfinex","BTCUSD",1750762047417,0.4565689,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762047827,0.46544624,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762048000,0.46545463,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762050906,0.44104749,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762051119,0.46547545,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762051362,0.44770966,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762051607,0.46547454,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762053318,0.4654764,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762053807,0.46548234,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762055295,0.48842919,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762055594,0.52633176,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762055924,0.50338491,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762056551,0.48783663,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762056703,0.50339201,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762056921,0.48809201,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762059546,0.48809165,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762060462,0.48809331,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762060672,0.48810479,105390.0,105380.0,0.05828]
["bitfinex","BTCUSD",1750762061898,0.48810479,105390.0,105380.0,0.057]
["bitfinex","BTCUSD",1750762062333,0.50450734,105390.0,105380.0,0.057]
["bitfinex","BTCUSD",1750762062550,0.20878743,105370.0,105360.0,0.3854]
["bitfinex","BTCUSD",1750762062911,0.32705882,105370.0,105360.0,0.4966977]
["bitfinex","BTCUSD",1750762063131,0.35150078,105370.0,105360.0,0.3533577]
["bitfinex","BTCUSD",1750762063366,0.38002278,105370.0,105360.0,0.5119977]
["bitfinex","BTCUSD",1750762063579,0.40847427,105370.0,105360.0,0.2691177]
["bitfinex","BTCUSD",1750762063791,0.40847427,105370.0,105360.0,0.1104777]
["bitfinex","BTCUSD",1750762064000,0.40947411,105370.0,105360.0,0.2691177]
["bitfinex","BTCUSD",1750762064979,0.40947411,105370.0,105360.0,0.1104777]
["bitfinex","BTCUSD",1750762065133,0.4038088,105370.0,105360.0,0.2691177]
["bitfinex","BTCUSD",1750762065465,0.41047498,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762066073,0.48157869,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762066676,0.41047498,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762066877,0.51332393,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762067077,0.56449888,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762067603,0.41042891,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762067750,0.56430516,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762067948,0.40376273,105370.0,105360.0,0.2690777]
["bitfinex","BTCUSD",1750762068165,0.35925389,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762068373,1.35925389,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762068722,1.35925427,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762068883,1.38200958,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762069091,1.38200992,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762069503,1.38200992,105370.0,105360.0,0.47480306]
["bitfinex","BTCUSD",1750762069766,1.38200992,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762069890,1.35925461,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762070098,1.51114942,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762070339,1.35925461,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762070579,1.38201262,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762070959,1.38201229,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762071590,1.35925428,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762071801,1.37534455,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762073794,1.35756783,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762073988,1.38201042,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762074366,1.3820102,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762075198,1.37534419,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762076045,1.37534419,105370.0,105360.0,0.48429432]
["bitfinex","BTCUSD",1750762076690,1.37534419,105370.0,105360.0,0.50327639]
["bitfinex","BTCUSD",1750762076691,1.27984233,105370.0,105360.0,0.50327639]
["bitfinex","BTCUSD",1750762076902,1.27984233,105370.0,105360.0,0.51276729]
["bitfinex","BTCUSD",1750762077130,1.07225863,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762077329,1.27155624,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762077536,1.0817489,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762077773,1.27155624,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762078952,1.27155624,105370.0,105360.0,0.51276729]
["bitfinex","BTCUSD",1750762079828,1.0817489,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762080146,1.2810466,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762080349,1.09123926,105370.0,105360.0,0.52225792]
["bitfinex","BTCUSD",1750762080629,1.09123926,105370.0,105360.0,0.5222581]
["bitfinex","BTCUSD",1750762080793,1.2810466,105370.0,105360.0,0.5222581]
["bitfinex","BTCUSD",1750762080984,1.2810466,105370.0,105360.0,0.51276729]
["bitfinex","BTCUSD",1750762081883,1.2810466,105370.0,105360.0,0.50327639]
["bitfinex","BTCUSD",1750762082205,1.27155669,105370.0,105360.0,0.50327639]
["bitfinex","BTCUSD",1750762083074,1.27155669,105370.0,105360.0,0.51276729]
["bitfinex","BTCUSD",1750762083286,1.27155669,105370.0,105360.0,0.5222581]
["bitfinex","BTCUSD",1750762084143,1.27155669,105370.0,105360.0,0.50327639]
["bitfinex","BTCUSD",1750762084370,1.26206651,105370.0,105360.0,0.50327639]
["bitfinex","BTCUSD",1750762084819,1.26206651,105370.0,105360.0,0.4937854]
["bitfinex","BTCUSD",1750762085228,1.25257624,105370.0,105360.0,0.4937854]
["bitfinex","BTCUSD",1750762085700,1.24308588,105370.0,105360.0,0.47480306]
["bitfinex","BTCUSD",1750762086089,1.24308588,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762086521,1.24308588,105370.0,105360.0,0.47480306]
["bitfinex","BTCUSD",1750762086723,1.24308588,105370.0,105360.0,0.48429423]
["bitfinex","BTCUSD",1750762087814,1.22032934,105370.0,105360.0,0.47480306]
["bitfinex","BTCUSD",1750762088045,1.24308831,105370.0,105360.0,0.49378549]
["bitfinex","BTCUSD",1750762090725,1.24308831,105370.0,105360.0,0.2849777]
["bitfinex","BTCUSD",1750762090943,1.24308831,105370.0,105360.0,0.2846977]
["bitfinex","BTCUSD",1750762091566,1.24308831,105370.0,105360.0,0.47452306]
["bitfinex","BTCUSD",1750762092062,1.24308831,105370.0,105360.0,0.2846977]
["bitfinex","BTCUSD",1750762095308,1.24308831,105370.0,105360.0,0.2687977]
["bitfinex","BTCUSD",1750762096048,1.24308831,105370.0,105360.0,0.2837977]
["bitfinex","BTCUSD",1750762099168,1.33859017,105370.0,105360.0,0.2687177]
["bitfinex","BTCUSD",1750762099395,1.3452621,105370.0,105360.0,0.2687177]
["bitfinex","BTCUSD",1750762099636,1.34526211,105370.0,105360.0,0.2687177]
["bitfinex","BTCUSD",1750762100790,1.34526211,105370.0,105360.0,0.2265177]
["bitfinex","BTCUSD",1750762101554,1.40690577,105370.0,105360.0,0.2265177]
["bitfinex","BTCUSD",1750762102360,1.39150577,105370.0,105360.0,0.2265177]
["bitfinex","BTCUSD",1750762102564,1.36703888,105370.0,105360.0,0.2265177]
["bitfinex","BTCUSD",1750762102765,1.39150995,105370.0,105360.0,0.2265177]
["bitfinex","BTCUSD",1750762103523,1.39150995,105370.0,105360.0,0.2418177]
["bitfinex","BTCUSD",1750762103720,1.36306124,105370.0,105360.0,0.2418177]
["bitfinex","BTCUSD",1750762104794,1.39150995,105370.0,105360.0,0.2418177]
["bitfinex","BTCUSD",1750762105437,1.39150819,105370.0,105360.0,0.2418177]
["bitfinex","BTCUSD",1750762105784,1.36305948,105370.0,105360.0,0.2418177]
["bitfinex","BTCUSD",1750762105990,1.24976048,105370.0,105360.0,0.44113432]
["bitfinex","BTCUSD",1750762106550,1.24976048,105370.0,105360.0,0.45062549]
["bitfinex","BTCUSD",1750762107350,1.24976048,105370.0,105360.0,0.46011657]
["bitfinex","BTCUSD",1750762107955,1.24976048,105370.0,105360.0,0.45062549]
["bitfinex","BTCUSD",1750762108274,1.24976048,105370.0,105360.0,0.2418177]
["bitfinex","BTCUSD",1750762108845,1.24976048,105370.0,105360.0,0.43164306]
["bitfinex","BTCUSD",1750762109072,1.24308831,105370.0,105360.0,0.44113432]
["bitfinex","BTCUSD",1750762111751,1.26206876,105370.0,105360.0,0.46960702]
["bitfinex","BTCUSD",1750762111915,1.27155858,105370.0,105360.0,0.47909774]
["bitfinex","BTCUSD",1750762112532,1.06277052,105370.0,105360.0,0.47909711]
["bitfinex","BTCUSD",1750762112739,1.04001155,105370.0,105360.0,0.47909711]
["bitfinex","BTCUSD",1750762113779,1.04950128,105370.0,105360.0,0.47909711]
["bitfinex","BTCUSD",1750762114142,1.03901155,105370.0,105360.0,0.47909711]
["bitfinex","BTCUSD",1750762114358,1.03901155,105370.0,105360.0,0.48009711]
["bitfinex","BTCUSD",1750762114742,1.04750128,105370.0,105360.0,0.48009711]
["bitfinex","BTCUSD",1750762115486,1.04750128,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762116523,1.028522,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762120935,1.03801155,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762121141,1.028522,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762121343,1.03801155,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762121545,1.028522,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762124415,1.03801164,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762125638,1.04750146,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762126731,1.03801164,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762126931,1.04750146,105370.0,105360.0,0.48109711]
["bitfinex","BTCUSD",1750762127573,1.04750146,105370.0,105360.0,0.32273711]
["bitfinex","BTCUSD",1750762128128,1.04750146,105370.0,105360.0,0.52289711]
["bitfinex","BTCUSD",1750762128746,1.04750146,105370.0,105360.0,0.32273711]
["bitfinex","BTCUSD",1750762128956,1.04750146,105370.0,105360.0,0.52289711]
["bitfinex","BTCUSD",1750762129765,1.04750146,105370.0,105360.0,0.32273711]
["bitfinex","BTCUSD",1750762129966,1.04750146,105370.0,105360.0,0.52289711]
["bitfinex","BTCUSD",1750762131793,1.05699146,105370.0,105360.0,0.52289711]
["bitfinex","BTCUSD",1750762132007,1.06648164,105370.0,105360.0,0.51336639]
["bitfinex","BTCUSD",1750762132215,1.25472961,105370.0,105360.0,0.48857576]
["bitfinex","BTCUSD",1750762132639,1.24523979,105370.0,105360.0,0.48857576]
["bitfinex","BTCUSD",1750762132980,1.23574979,105370.0,105360.0,0.47908549]
["bitfinex","BTCUSD",1750762133160,1.22625961,105370.0,105360.0,0.47908549]
["bitfinex","BTCUSD",1750762133599,1.22625961,105370.0,105360.0,0.31151432]
["bitfinex","BTCUSD",1750762133822,1.21676934,105370.0,105360.0,0.46959432]
["bitfinex","BTCUSD",1750762134465,1.21676934,105370.0,105360.0,0.47908549]
["bitfinex","BTCUSD",1750762135760,1.23574943,105370.0,105360.0,0.4980672]
["bitfinex","BTCUSD",1750762135954,1.24523979,105370.0,105360.0,0.50755792]
["bitfinex","BTCUSD",1750762136341,1.05543245,105370.0,105360.0,0.50755729]
["bitfinex","BTCUSD",1750762136552,1.04594209,105370.0,105360.0,0.52295729]
["bitfinex","BTCUSD",1750762137110,1.23574943,105370.0,105360.0,0.52295729]
["bitfinex","BTCUSD",1750762137359,1.25473006,105370.0,105360.0,0.52295729]
["bitfinex","BTCUSD",1750762138287,1.25473006,105370.0,105360.0,0.49806666]
["bitfinex","BTCUSD",1750762140621,1.25473006,105370.0,105360.0,0.48857594]
["bitfinex","BTCUSD",1750762140766,1.25473006,105370.0,105360.0,0.49806666]
["bitfinex","BTCUSD",1750762141175,1.04594209,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762142468,1.04594155,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762142678,1.04594146,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762142886,1.05543137,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762145288,1.026962,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762145501,1.04594155,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762146854,1.0554311,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762147466,1.05543101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762150094,1.06492101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762150291,1.05543101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762150488,1.06492101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762150689,1.05543101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762152267,1.06492092,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762152906,1.0744111,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762153314,1.07441101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762153801,1.06492092,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762154813,1.07441092,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762155199,1.06492092,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762156192,1.05543101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762156397,1.026962,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762156603,1.03645155,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762156816,1.026962,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762157299,1.04594128,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762158262,1.03645155,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762158386,1.026962,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762166085,1.03645155,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762166438,1.04594119,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762167229,1.05543101,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762168283,1.04594119,105370.0,105360.0,0.52305729]
["bitfinex","BTCUSD",1750762170274,1.04594119,105370.0,105360.0,0.32293729]
["bitfinex","BTCUSD",1750762170489,1.04594119,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762170686,1.03645155,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762173321,1.04594128,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762173753,1.026962,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762174093,1.03645164,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762174695,1.026962,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762174975,1.03645155,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762175175,1.04594137,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762175674,1.04594128,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762176737,1.04594119,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762178496,1.02594128,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762178910,1.01645155,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762179953,1.02594128,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762182169,1.03543119,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762182379,1.02594128,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762187242,1.0354311,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762188676,1.04492101,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762189286,1.0354311,105370.0,105360.0,0.52269729]
["bitfinex","BTCUSD",1750762189910,1.0354311,105370.0,105360.0,0.50719729]
["bitfinex","BTCUSD",1750762190112,1.0449211,105370.0,105360.0,0.50719729]
["bitfinex","BTCUSD",1750762190444,1.0354311,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762190668,1.0449211,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762191260,1.0354311,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762191456,1.0449211,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762192607,1.04492101,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762192783,1.0354311,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762194396,1.0449211,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762194601,1.0354311,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762194795,1.0449211,105370.0,105360.0,0.52359729]
["bitfinex","BTCUSD",1750762196122,1.24421853,105370.0,105360.0,0.33037594]
["bitfinex","BTCUSD",1750762196333,1.23472952,105370.0,105360.0,0.47856513]
["bitfinex","BTCUSD",1750762196561,1.23472952,105370.0,105360.0,0.48805594]
["bitfinex","BTCUSD",1750762197244,1.23472952,105370.0,105360.0,0.49654666]
["bitfinex","BTCUSD",1750762197450,1.23473006,105370.0,105360.0,0.48705594]
["bitfinex","BTCUSD",1750762197880,1.23573006,105370.0,105360.0,0.48705594]
["bitfinex","BTCUSD",1750762198092,1.22624006,105370.0,105360.0,0.48693594]
["bitfinex","BTCUSD",1750762198531,1.2072597,105370.0,105360.0,0.46695423]
["bitfinex","BTCUSD",1750762198677,1.2072597,105370.0,105360.0,0.47644522]
["bitfinex","BTCUSD",1750762199028,1.2082597,105370.0,105360.0,0.47644522]
["bitfinex","BTCUSD",1750762200204,1.2082597,105370.0,105360.0,0.27696522]
["bitfinex","BTCUSD",1750762200428,1.2082597,105370.0,105360.0,0.49538675]
["bitfinex","BTCUSD",1750762203024,1.2082597,105370.0,105360.0,0.49534675]
["bitfinex","BTCUSD",1750762203149,1.21774979,105370.0,105360.0,0.49534675]
["bitfinex","BTCUSD",1750762203963,1.02794245,105370.0,105360.0,0.50483738]
["bitfinex","BTCUSD",1750762204174,1.02794191,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762204595,1.03743209,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762204792,1.02794137,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762205011,1.02794119,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762205191,1.03743101,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762205384,1.02794119,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762206071,1.01845155,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762206909,1.008962,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762207107,1.01845155,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762207726,1.008962,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762208058,1.01845173,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762208296,1.01845164,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762208704,1.008962,105370.0,105360.0,0.52033738]
["bitfinex","BTCUSD",1750762212440,1.008962,105370.0,105360.0,0.50483738]
["bitfinex","BTCUSD",1750762214899,1.01845155,105370.0,105360.0,0.50483738]
["bitfinex","BTCUSD",1750762215909,1.008962,105370.0,105360.0,0.50483738]
["bitfinex","BTCUSD",1750762217005,1.01845173,105370.0,105360.0,0.50483738]
["bitfinex","BTCUSD",1750762217208,1.02794164,105370.0,105360.0,0.34723738]
["bitfinex","BTCUSD",1750762217489,1.02794164,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762218127,1.02794155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762218270,1.03743155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762218954,1.01845173,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762219157,1.01845164,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762222850,1.02794137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762223054,1.01845164,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762223458,1.02794146,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762224563,1.01845164,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762224897,1.02794155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762225331,1.03743164,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762225533,1.02794155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762226747,1.02794137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762226945,1.03743137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762227510,1.04692155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762227758,1.03743137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762228186,1.04692146,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762228949,1.05641164,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762229174,1.03743137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762229663,1.04692155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762229866,1.03743137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762230280,1.04692155,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762231461,1.03743137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762232121,1.03743128,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762232323,1.02794137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762232683,1.03743128,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762234418,1.02794137,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762234672,1.02794137,105370.0,105360.0,0.52115738]
["bitfinex","BTCUSD",1750762235432,1.03743128,105370.0,105360.0,0.52115738]
["bitfinex","BTCUSD",1750762236049,1.02794137,105370.0,105360.0,0.52115738]
["bitfinex","BTCUSD",1750762236708,1.03743128,105370.0,105360.0,0.50475738]
["bitfinex","BTCUSD",1750762236839,1.03743128,105370.0,105360.0,0.50459738]
["bitfinex","BTCUSD",1750762237041,1.04692137,105370.0,105360.0,0.50459738]
["bitfinex","BTCUSD",1750762237702,1.05641155,105370.0,105360.0,0.30543738]
["bitfinex","BTCUSD",1750762237908,1.24621961,105370.0,105360.0,0.30543738]
["bitfinex","BTCUSD",1750762238114,1.24621961,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762238323,1.26201961,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762238531,1.28480275,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762239134,1.08550505,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762239483,1.04692191,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762239706,1.03743173,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762240588,1.008962,105370.0,105360.0,0.50431738]
["bitfinex","BTCUSD",1750762240793,1.008962,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762240998,1.01845173,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762241810,1.01845164,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762243299,1.02794155,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762243722,1.01845164,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762244019,1.02794146,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762244329,1.01845164,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762245039,1.02794146,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762245718,1.01845164,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762246824,1.008962,105370.0,105360.0,0.51951738]
["bitfinex","BTCUSD",1750762252694,1.008962,105370.0,105360.0,0.66951738]
["bitfinex","BTCUSD",1750762255674,1.008962,105370.0,105360.0,0.47063738]
["bitfinex","BTCUSD",1750762255892,1.008962,105370.0,105360.0,0.66939738]
["bitfinex","BTCUSD",1750762258924,1.01845155,105370.0,105360.0,0.66939738]
["bitfinex","BTCUSD",1750762259110,1.008962,105370.0,105360.0,0.66939738]
["bitfinex","BTCUSD",1750762259447,1.01845164,105370.0,105360.0,0.66939738]
["bitfinex","BTCUSD",1750762259645,1.2177488,105370.0,105360.0,0.31114675]
["bitfinex","BTCUSD",1750762259849,1.04692164,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762260279,1.24621934,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762260481,1.2367297,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762260899,1.2367297,105370.0,105360.0,0.48517603]
["bitfinex","BTCUSD",1750762261700,1.2367297,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762263971,1.037432,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762264168,1.24621997,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762265253,1.04692227,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762265664,1.04692227,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762265665,1.05641263,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762265887,1.24621997,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762266100,1.23673015,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762268149,1.23673015,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762268354,1.23673015,105370.0,105360.0,0.49466675]
["bitfinex","BTCUSD",1750762270029,1.23673015,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762270418,1.04692281,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762270812,1.23673015,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762274022,1.02794218,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762274664,1.02794173,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762275318,1.03743182,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762276630,1.02794173,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762276858,1.008962,105370.0,105360.0,0.50415738]
["bitfinex","BTCUSD",1750762277063,1.008962,105370.0,105360.0,0.51935738]
["bitfinex","BTCUSD",1750762277492,1.01845164,105370.0,105360.0,0.51935738]
["bitfinex","BTCUSD",1750762277760,1.008962,105370.0,105360.0,0.51935738]
["bitfinex","BTCUSD",1750762297051,1.008962,105370.0,105360.0,0.61485924]
["bitfinex","BTCUSD",1750762298807,1.008962,105370.0,105360.0,0.76485924]
["bitfinex","BTCUSD",1750762299900,1.007962,105370.0,105360.0,0.76485924]
["bitfinex","BTCUSD",1750762300341,1.007962,105370.0,105360.0,0.76685924]
["bitfinex","BTCUSD",1750762301248,1.006962,105370.0,105360.0,0.76685924]
["bitfinex","BTCUSD",1750762301463,1.006962,105370.0,105360.0,0.61985924]
["bitfinex","BTCUSD",1750762301685,1.006962,105370.0,105360.0,0.52383738]
["bitfinex","BTCUSD",1750762326140,1.006962,105370.0,105360.0,0.61933924]
["bitfinex","BTCUSD",1750762332248,1.006962,105370.0,105360.0,0.61685924]
["bitfinex","BTCUSD",1750762336195,1.0,105370.0,105360.0,0.61685924]
["bitfinex","BTCUSD",1750762355250,1.0,105370.0,105360.0,0.86685924]
["bitfinex","BTCUSD",1750762355470,1.0,105370.0,105360.0,1.01685924]
["bitfinex","BTCUSD",1750762374032,1.0,105370.0,105360.0,1.24473924]
["bitfinex","BTCUSD",1750762385587,1.0,105370.0,105360.0,1.08781924]
["bitfinex","BTCUSD",1750762385784,1.0,105370.0,105360.0,1.24445924]
["bitfinex","BTCUSD",1750762389098,1.0,105370.0,105360.0,1.04653924]
["bitfinex","BTCUSD",1750762389309,1.0161,105370.0,105360.0,0.82917924]
["bitfinex","BTCUSD",1750762389514,1.0161,105370.0,105360.0,0.61603924]
["bitfinex","BTCUSD",1750762389728,1.0161,105370.0,105360.0,0.71837738]
["bitfinex","BTCUSD",1750762399936,1.0161,105370.0,105360.0,0.73337738]
["bitfinex","BTCUSD",1750762400408,1.0161,105370.0,105360.0,0.53553738]
["bitfinex","BTCUSD",1750762400626,1.0161,105370.0,105360.0,0.73325738]
["bitfinex","BTCUSD",1750762403726,1.0161,105370.0,105360.0,0.73077738]
["bitfinex","BTCUSD",1750762404289,1.0161,105370.0,105360.0,0.55917738]
["bitfinex","BTCUSD",1750762404537,1.0161,105370.0,105360.0,0.71573738]
["bitfinex","BTCUSD",1750762406056,1.044617,105370.0,105360.0,0.71573738]
["bitfinex","BTCUSD",1750762406515,1.044617,105370.0,105360.0,0.73083738]
["bitfinex","BTCUSD",1750762407554,1.044617,105370.0,105360.0,0.57427738]
["bitfinex","BTCUSD",1750762407761,1.044617,105370.0,105360.0,0.73083738]
["bitfinex","BTCUSD",1750762421790,1.028517,105370.0,105360.0,0.73083738]
["bitfinex","BTCUSD",1750762434535,1.29398475,105370.0,105360.0,0.73083738]
["bitfinex","BTCUSD",1750762439099,1.028517,105370.0,105360.0,0.73083738]
["bitfinex","BTCUSD",1750762439306,1.29398475,105370.0,105360.0,0.73083738]
["bitfinex","BTCUSD",1750762442471,1.29398475,105370.0,105360.0,0.50295738]
["bitfinex","BTCUSD",1750762448462,1.028517,105370.0,105360.0,0.51835738]
["bitfinex","BTCUSD",1750762448678,1.29398475,105370.0,105360.0,0.51835738]
["bitfinex","BTCUSD",1750762448889,1.028517,105370.0,105360.0,1.02932699]
["bitfinex","BTCUSD",1750762449086,1.0,105370.0,105360.0,1.02932699]
["bitfinex","BTCUSD",1750762449848,1.26546775,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762450662,1.0,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762450878,1.26546775,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762451073,1.0,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762451227,1.26546775,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762460459,1.0,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762460674,1.26546775,105370.0,105360.0,0.76385924]
["bitfinex","BTCUSD",1750762463848,1.26546775,105370.0,105360.0,0.99173924]
["bitfinex","BTCUSD",1750762467073,1.29398175,105370.0,105360.0,0.99173924]
["bitfinex","BTCUSD",1750762471875,1.29398175,105370.0,105360.0,0.99093924]
["bitfinex","BTCUSD",1750762474639,1.29398175,105370.0,105360.0,0.83437924]
["bitfinex","BTCUSD",1750762474845,1.028514,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762475041,1.29398175,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762477987,1.29398175,105370.0,105360.0,0.97509924]
["bitfinex","BTCUSD",1750762478557,1.29398175,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762482896,1.29398175,105370.0,105360.0,0.76261924]
["bitfinex","BTCUSD",1750762492636,1.29398175,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762505528,1.26546775,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762510724,1.0,105370.0,105360.0,1.25596699]
["bitfinex","BTCUSD",1750762510942,1.0,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762511159,1.0,105370.0,105360.0,1.25596699]
["bitfinex","BTCUSD",1750762514151,1.0,105370.0,105360.0,0.99049924]
["bitfinex","BTCUSD",1750762514395,1.0,105370.0,105360.0,1.25596699]
["bitfinex","BTCUSD",1750762514888,1.0,105370.0,105360.0,0.82453924]
["bitfinex","BTCUSD",1750762515099,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762515306,1.0,105370.0,105360.0,0.90922699]
["bitfinex","BTCUSD",1750762515571,1.0,105370.0,105360.0,1.10590699]
["bitfinex","BTCUSD",1750762515774,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762515977,1.0,105370.0,105360.0,1.10590699]
["bitfinex","BTCUSD",1750762516596,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762517222,1.26546775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762517423,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762517579,1.26546775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762531694,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762531863,1.26546775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762533984,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762534190,1.26546775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762542446,1.0,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762542659,1.26546775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762544157,1.26298775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762546532,0.99752,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762546752,1.26298775,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762553497,0.99752,105370.0,105360.0,0.84043924]
["bitfinex","BTCUSD",1750762553707,0.99752,105370.0,105360.0,1.10590699]
["bitfinex","BTCUSD",1750762557605,0.99752,105370.0,105360.0,1.35590699]
["bitfinex","BTCUSD",1750762563535,0.99752,105370.0,105360.0,1.77137474]
["bitfinex","BTCUSD",1750762564618,0.99752,105370.0,105360.0,1.76637474]
["bitfinex","BTCUSD",1750762564837,0.99752,105370.0,105360.0,1.81637474]
["bitfinex","BTCUSD",1750762565071,0.99752,105370.0,105360.0,1.82437474]
["bitfinex","BTCUSD",1750762566513,0.99752,105370.0,105360.0,1.82137474]
["bitfinex","BTCUSD",1750762566729,0.99752,105370.0,105360.0,2.08684249]
["bitfinex","BTCUSD",1750762566951,0.98209535,105370.0,105360.0,2.19084249]
["bitfinex","BTCUSD",1750762568092,0.98209535,105370.0,105360.0,2.18684249]
["bitfinex","BTCUSD",1750762568300,0.98209535,105370.0,105360.0,2.19184249]
["bitfinex","BTCUSD",1750762568522,0.98209535,105370.0,105360.0,2.18684249]
["bitfinex","BTCUSD",1750762568721,0.98209535,105370.0,105360.0,1.92637474]
["bitfinex","BTCUSD",1750762568973,0.98209535,105370.0,105360.0,1.92137474]
["bitfinex","BTCUSD",1750762569801,0.98209535,105370.0,105360.0,2.19384249]
["bitfinex","BTCUSD",1750762570590,0.98209535,105370.0,105360.0,2.22234649]
["bitfinex","BTCUSD",1750762571011,0.98209535,105370.0,105360.0,2.24134649]
["bitfinex","BTCUSD",1750762571448,0.98209535,105370.0,105360.0,1.97587874]
["bitfinex","BTCUSD",1750762574874,0.98209535,105370.0,105360.0,2.24134649]
["bitfinex","BTCUSD",1750762575092,0.98209535,105370.0,105360.0,2.29134649]
["bitfinex","BTCUSD",1750762578030,0.98209535,105370.0,105360.0,2.28634649]
["bitfinex","BTCUSD",1750762578450,0.98409535,105370.0,105360.0,2.98634649]
["bitfinex","BTCUSD",1750762578677,0.98409535,105370.0,105360.0,2.97934649]
["bitfinex","BTCUSD",1750762579099,0.98409535,105370.0,105360.0,2.92934649]
["bitfinex","BTCUSD",1750762579414,0.98409535,105370.0,105360.0,2.97934649]
["bitfinex","BTCUSD",1750762580616,0.98409535,105370.0,105360.0,2.27934649]
["bitfinex","BTCUSD",1750762582415,0.98409535,105370.0,105360.0,1.48294324]
["bitfinex","BTCUSD",1750762582628,0.98409535,105370.0,105360.0,2.01303874]
["bitfinex","BTCUSD",1750762586073,0.98409535,105370.0,105360.0,1.96303874]
["bitfinex","BTCUSD",1750762586275,0.98409535,105370.0,105360.0,2.01303874]
["bitfinex","BTCUSD",1750762589610,0.96867174,105370.0,105360.0,2.01303874]
["bitfinex","BTCUSD",1750762590341,0.96867174,105370.0,105360.0,1.58931874]
["bitfinex","BTCUSD",1750762590547,0.96867174,105370.0,105360.0,1.65308699]
["bitfinex","BTCUSD",1750762590780,0.96867174,105370.0,105360.0,1.82275474]
["bitfinex","BTCUSD",1750762590981,0.96867174,105370.0,105360.0,2.01855474]
["bitfinex","BTCUSD",1750762591188,0.96867174,105370.0,105360.0,2.06855474]
["bitfinex","BTCUSD",1750762591403,0.96867174,105370.0,105360.0,2.08395474]
["bitfinex","BTCUSD",1750762592050,0.96867174,105370.0,105360.0,1.93815474]
["bitfinex","BTCUSD",1750762592372,0.96867174,105370.0,105360.0,2.13395474]
["bitfinex","BTCUSD",1750762592599,0.96867174,105370.0,105360.0,2.08395474]
["bitfinex","BTCUSD",1750762592757,0.96867174,105370.0,105360.0,2.13395474]
["bitfinex","BTCUSD",1750762593226,0.96867174,105370.0,105360.0,2.08395474]
["bitfinex","BTCUSD",1750762595208,0.96867174,105370.0,105360.0,1.55301924]
["bitfinex","BTCUSD",1750762595428,0.96867174,105370.0,105360.0,2.08395474]
["bitfinex","BTCUSD",1750762595847,0.96867174,105370.0,105360.0,2.06495474]
["bitfinex","BTCUSD",1750762596452,0.96867174,105370.0,105360.0,2.11495474]
["bitfinex","BTCUSD",1750762597085,0.96867174,105370.0,105360.0,2.06495474]
["bitfinex","BTCUSD",1750762600483,0.96867174,105370.0,105360.0,1.84419474]
["bitfinex","BTCUSD",1750762600687,0.96867174,105370.0,105360.0,1.99951474]
["bitfinex","BTCUSD",1750762604128,0.96867174,105370.0,105360.0,2.01541474]
["bitfinex","BTCUSD",1750762605093,0.96867174,105370.0,105360.0,1.80375474]
["bitfinex","BTCUSD",1750762605295,0.96867174,105370.0,105360.0,1.99951474]
["bitfinex","BTCUSD",1750762605758,0.96867174,105370.0,105360.0,1.80375474]
["bitfinex","BTCUSD",1750762605967,0.96867174,105370.0,105360.0,1.99951474]
["bitfinex","BTCUSD",1750762614236,0.96867174,105370.0,105360.0,1.99787474]
["bitfinex","BTCUSD",1750762614883,0.96867174,105370.0,105360.0,2.01337474]
["bitfinex","BTCUSD",1750762617073,0.96867174,105370.0,105360.0,1.99787474]
["bitfinex","BTCUSD",1750762620531,0.95324681,105370.0,105360.0,1.99787474]
["bitfinex","BTCUSD",1750762620792,0.95324681,105370.0,105360.0,2.01437474]
["bitfinex","BTCUSD",1750762631394,0.95324681,105370.0,105360.0,1.99787474]
["bitfinex","BTCUSD",1750762636924,0.95324681,105370.0,105360.0,2.01687474]
["bitfinex","BTCUSD",1750762638326,0.95324681,105370.0,105360.0,1.99787474]
["bitfinex","BTCUSD",1750762640990,0.95324681,105370.0,105360.0,1.99887474]
["bitfinex","BTCUSD",1750762642308,0.95324681,105370.0,105360.0,2.01437474]
["bitfinex","BTCUSD",1750762643086,0.95324681,105370.0,105360.0,2.01024795]
["bitfinex","BTCUSD",1750762649200,0.95324681,105370.0,105360.0,1.04021245]
["bitfinex","BTCUSD",1750762649405,0.96984681,105370.0,105360.0,1.30803245]
["bitfinex","BTCUSD",1750762649621,0.96984681,105370.0,105360.0,1.6137402]
["bitfinex","BTCUSD",1750762649834,0.96984681,105370.0,105360.0,1.6294402]
["bitfinex","BTCUSD",1750762650255,0.96784681,105370.0,105360.0,1.6294402]
["bitfinex","BTCUSD",1750762650472,0.96784681,105370.0,105360.0,1.4743602]
["bitfinex","BTCUSD",1750762650675,0.96784681,105370.0,105360.0,1.6294402]
["bitfinex","BTCUSD",1750762651505,0.96784681,105370.0,105360.0,1.6354402]
["bitfinex","BTCUSD",1750762651714,0.96784681,105370.0,105360.0,1.6394402]
["bitfinex","BTCUSD",1750762652203,0.96784681,105370.0,105360.0,2.1868757]
["bitfinex","BTCUSD",1750762652204,0.95124681,105370.0,105360.0,2.1868757]
["bitfinex","BTCUSD",1750762652417,0.95124681,105370.0,105360.0,1.97140795]
["bitfinex","BTCUSD",1750762652861,0.95124681,105370.0,105360.0,2.2868757]
["bitfinex","BTCUSD",1750762653067,0.95124681,105370.0,105360.0,1.97140795]
["bitfinex","BTCUSD",1750762653286,0.95124681,105370.0,105360.0,2.02140795]
["bitfinex","BTCUSD",1750762653507,0.95124681,105370.0,105360.0,1.97140795]
["bitfinex","BTCUSD",1750762653710,0.95124681,105370.0,105360.0,2.02140795]
["bitfinex","BTCUSD",1750762672266,0.95124681,105370.0,105360.0,1.97140795]
["bitfinex","BTCUSD",1750762672471,0.95124681,105370.0,105360.0,2.02140795]
["bitfinex","BTCUSD",1750762679109,0.95124681,105370.0,105360.0,1.97140795]
["bitfinex","BTCUSD",1750762679319,0.95124681,105370.0,105360.0,2.02140795]
["bitfinex","BTCUSD",1750762682688,0.95124681,105370.0,105360.0,1.37369245]
["bitfinex","BTCUSD",1750762682892,0.96754681,105370.0,105360.0,1.0891602]
["bitfinex","BTCUSD",1750762683097,0.96754681,105370.0,105360.0,1.6391602]
["bitfinex","BTCUSD",1750762683297,0.96754681,105370.0,105360.0,1.6383202]
["bitfinex","BTCUSD",1750762683710,0.95124681,105370.0,105360.0,1.90378795]
["bitfinex","BTCUSD",1750762685226,0.95124681,105370.0,105360.0,1.6383202]
["bitfinex","BTCUSD",1750762685384,0.96664681,105370.0,105360.0,1.6383202]
["bitfinex","BTCUSD",1750762685999,0.96664681,105370.0,105360.0,1.90378795]
["bitfinex","BTCUSD",1750762688206,0.95124681,105370.0,105360.0,1.90378795]
["bitfinex","BTCUSD",1750762688602,0.95124681,105370.0,105360.0,1.92278795]
["bitfinex","BTCUSD",1750762691135,0.96664681,105370.0,105360.0,1.37278795]
["bitfinex","BTCUSD",1750762691342,0.96664681,105370.0,105360.0,1.90378795]
["bitfinex","BTCUSD",1750762691641,0.95124681,105370.0,105360.0,1.90378795]
["bitfinex","BTCUSD",1750762693088,0.95124681,105370.0,105360.0,1.90326795]
["bitfinex","BTCUSD",1750762693481,0.95124681,105370.0,105360.0,1.37233245]
["bitfinex","BTCUSD",1750762693686,0.95124681,105370.0,105360.0,1.90326795]
["bitfinex","BTCUSD",1750762700569,0.95124681,105370.0,105360.0,1.37233245]
["bitfinex","BTCUSD",1750762700791,0.95124681,105370.0,105360.0,1.90326795]
["bitfinex","BTCUSD",1750762709747,0.95124681,105370.0,105360.0,1.91926795]
["bitfinex","BTCUSD",1750762711908,0.95124681,105370.0,105360.0,1.90326795]
["bitfinex","BTCUSD",1750762714350,0.95124681,105370.0,105360.0,1.6378002]
["bitfinex","BTCUSD",1750762714728,0.95124681,105370.0,105360.0,0.94945245]
["bitfinex","BTCUSD",1750762714904,0.96634681,105370.0,105360.0,1.35643245]
["bitfinex","BTCUSD",1750762715105,0.96634681,105370.0,105360.0,1.6375002]
["bitfinex","BTCUSD",1750762715712,0.96634681,105370.0,105360.0,1.6315002]
["bitfinex","BTCUSD",1750762715913,0.95124681,105370.0,105360.0,1.6315002]
["bitfinex","BTCUSD",1750762716190,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762716729,0.95124681,105370.0,105360.0,1.6355002]
["bitfinex","BTCUSD",1750762717138,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762718514,0.95124681,105370.0,105360.0,1.37403245]
["bitfinex","BTCUSD",1750762718701,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762732334,0.95124681,105370.0,105360.0,1.37403245]
["bitfinex","BTCUSD",1750762732539,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762736244,0.95124681,105370.0,105360.0,1.6547002]
["bitfinex","BTCUSD",1750762736675,0.95124681,105370.0,105360.0,1.38923245]
["bitfinex","BTCUSD",1750762736974,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762738260,0.95124681,105370.0,105360.0,1.6551002]
["bitfinex","BTCUSD",1750762740442,0.95124681,105370.0,105360.0,1.37403245]
["bitfinex","BTCUSD",1750762740641,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762741311,0.95124681,105370.0,105360.0,1.6550002]
["bitfinex","BTCUSD",1750762742405,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762742764,0.95124681,105370.0,105360.0,1.6547002]
["bitfinex","BTCUSD",1750762746806,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762747340,0.95124681,105370.0,105360.0,1.37403245]
["bitfinex","BTCUSD",1750762747483,0.95124681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762750001,0.94884681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762750418,0.94884681,105370.0,105360.0,1.6551002]
["bitfinex","BTCUSD",1750762752029,0.94884681,105370.0,105360.0,1.6395002]
["bitfinex","BTCUSD",1750762753862,0.94884681,105370.0,105360.0,1.6550002]
["bitfinex","BTCUSD",1750762761943,0.94884681,105370.0,105360.0,1.38953245]
["bitfinex","BTCUSD",1750762762132,0.94884681,105370.0,105360.0,1.6550002]
["bitfinex","BTCUSD",1750762766887,0.94884681,105370.0,105360.0,1.38953245]
["bitfinex","BTCUSD",1750762767087,0.94884681,105370.0,105360.0,1.6550002]
["bitfinex","BTCUSD",1750762767937,0.94884681,105370.0,105360.0,1.6546002]
["bitfinex","BTCUSD",1750762772116,0.94884681,105370.0,105360.0,1.38913245]
["bitfinex","BTCUSD",1750762772345,0.94884681,105370.0,105360.0,1.6546002]
["bitfinex","BTCUSD",1750762775191,0.94884681,105370.0,105360.0,1.38913245]
["bitfinex","BTCUSD",1750762775429,0.94884681,105370.0,105360.0,1.6546002]
["bitfinex","BTCUSD",1750762779723,0.94884681,105370.0,105360.0,1.38913245]
["bitfinex","BTCUSD",1750762779930,0.94884681,105370.0,105360.0,1.6546002]
["bitfinex","BTCUSD",1750762797812,0.94884681,105370.0,105360.0,1.38913245]
["bitfinex","BTCUSD",1750762798023,0.94884681,105370.0,105360.0,1.6546002]
["bitfinex","BTCUSD",1750762798195,0.94884681,105370.0,105360.0,1.23461245]
["bitfinex","BTCUSD",1750762798526,1.21431456,105370.0,105360.0,1.38901245]
["bitfinex","BTCUSD",1750762799062,1.21431456,105370.0,105360.0,1.37351245]
["bitfinex","BTCUSD",1750762801049,1.21431456,105370.0,105360.0,0.62919245]
["bitfinex","BTCUSD",1750762801266,1.23051456,105370.0,105360.0,1.10783245]
["bitfinex","BTCUSD",1750762801481,1.23051456,105370.0,105360.0,1.12393245]
["bitfinex","BTCUSD",1750762801882,1.21431456,105370.0,105360.0,1.12393245]
["bitfinex","BTCUSD",1750762802764,0.94884681,105370.0,105360.0,1.4048002]
["bitfinex","BTCUSD",1750762803319,0.94884681,105370.0,105360.0,1.13933245]
["bitfinex","BTCUSD",1750762805118,0.94884681,105370.0,105360.0,0.94509245]
["bitfinex","BTCUSD",1750762805307,0.94884681,105370.0,105360.0,1.13933245]
["bitfinex","BTCUSD",1750762806516,0.94884681,105370.0,105360.0,1.13929245]
["bitfinex","BTCUSD",1750762811821,0.94876681,105370.0,105360.0,1.13929245]
["bitfinex","BTCUSD",1750762812865,0.94876681,105370.0,105360.0,1.12389245]
["bitfinex","BTCUSD",1750762813767,0.94876681,105370.0,105360.0,1.13939245]
["bitfinex","BTCUSD",1750762814814,0.94876681,105370.0,105360.0,1.4048602]
["bitfinex","BTCUSD",1750762819707,0.94876681,105370.0,105360.0,1.82032795]
["bitfinex","BTCUSD",1750762819914,0.94876681,105370.0,105360.0,1.81792795]
["bitfinex","BTCUSD",1750762820282,0.94876681,105370.0,105360.0,1.5524602]
["bitfinex","BTCUSD",1750762821393,0.94876681,105370.0,105360.0,1.28699245]
["bitfinex","BTCUSD",1750762821602,0.94876681,105370.0,105360.0,1.81792795]
["bitfinex","BTCUSD",1750762822839,0.94876681,105370.0,105360.0,1.28699245]
["bitfinex","BTCUSD",1750762823041,0.94876681,105370.0,105360.0,1.5524602]
["bitfinex","BTCUSD",1750762827014,0.94876681,105370.0,105360.0,1.86792795]
["bitfinex","BTCUSD",1750762827949,0.94876681,105370.0,105360.0,1.96792795]
["bitfinex","BTCUSD",1750762828351,0.94876681,105370.0,105360.0,1.99643195]
["bitfinex","BTCUSD",1750762828555,0.94876681,105370.0,105360.0,1.98843195]
["bitfinex","BTCUSD",1750762828715,0.94876681,105370.0,105360.0,1.98443195]
["bitfinex","BTCUSD",1750762829139,0.94876681,105370.0,105360.0,2.2748997]
["bitfinex","BTCUSD",1750762829356,0.94876681,105370.0,105360.0,2.00943195]
["bitfinex","BTCUSD",1750762829758,0.94876681,105370.0,105360.0,2.70943195]
["bitfinex","BTCUSD",1750762830604,0.94876681,105370.0,105360.0,2.70743195]
["bitfinex","BTCUSD",1750762831303,0.94876681,105370.0,105360.0,2.70343195]
["bitfinex","BTCUSD",1750762831650,0.95176681,105370.0,105360.0,2.71143195]
["bitfinex","BTCUSD",1750762831846,0.95176681,105370.0,105360.0,2.70343195]
["bitfinex","BTCUSD",1750762833790,0.94227646,105370.0,105360.0,2.9688997]
["bitfinex","BTCUSD",1750762833988,0.94227646,105370.0,105360.0,3.0188997]
["bitfinex","BTCUSD",1750762834259,0.93278611,105370.0,105360.0,3.0188997]
["bitfinex","BTCUSD",1750762834641,0.92329576,105370.0,105360.0,3.0188997]
["bitfinex","BTCUSD",1750762834820,0.92029576,105370.0,105360.0,3.0188997]
["bitfinex","BTCUSD",1750762835024,0.91080541,105370.0,105360.0,3.0188997]
["bitfinex","BTCUSD",1750762835274,0.91080541,105370.0,105360.0,3.0198997]
["bitfinex","BTCUSD",1750762835500,0.90131506,105370.0,105360.0,3.0198997]
["bitfinex","BTCUSD",1750762835870,0.89182471,105370.0,105360.0,3.0198997]
["bitfinex","BTCUSD",1750762836050,0.89482471,105370.0,105360.0,3.0198997]
["bitfinex","BTCUSD",1750762836255,0.88533436,105370.0,105360.0,3.0198997]
["bitfinex","BTCUSD",1750762837518,0.88233436,105370.0,105360.0,3.0198997]
["bitfinex","BTCUSD",1750762838439,0.88233436,105370.0,105360.0,3.3114997]
["bitfinex","BTCUSD",1750762838586,0.88533436,105370.0,105360.0,3.3124997]
["bitfinex","BTCUSD",1750762841446,0.88533436,105370.0,105360.0,3.32704055]
["bitfinex","BTCUSD",1750762845465,0.83788607,105370.0,105360.0,3.32704055]
["bitfinex","BTCUSD",1750762846932,0.81388607,105370.0,105360.0,3.32704055]
["bitfinex","BTCUSD",1750762847122,0.76643778,105370.0,105360.0,2.5306373]
["bitfinex","BTCUSD",1750762847315,0.76643778,105370.0,105360.0,3.32704055]
["bitfinex","BTCUSD",1750762847316,0.76427631,105370.0,105360.0,3.32704055]
["bitfinex","BTCUSD",1750762847878,0.65546338,105370.0,105360.0,3.32704055]
["bitfinex","BTCUSD",1750762848230,0.2645705,105370.0,105360.0,4.1234438]
["bitfinex","BTCUSD",1750762848429,0.1537899,105370.0,105360.0,4.1234438]
["bitfinex","BTCUSD",1750762848566,0.05889332,105370.0,105360.0,4.1234438]
["bitfinex","BTCUSD",1750762848901,0.0759698,105410.0,105400.0,1.19835607]
["bitfinex","BTCUSD",1750762849157,0.0759698,105410.0,105400.0,2.01875343]
["bitfinex","BTCUSD",1750762849332,0.0759698,105410.0,105400.0,2.03435343]
["bitfinex","BTCUSD",1750762849736,0.0759698,105410.0,105400.0,2.13435343]
["bitfinex","BTCUSD",1750762850137,0.0001,105420.0,105410.0,0.29863536]
["bitfinex","BTCUSD",1750762850319,0.00014603,105420.0,105410.0,0.77613722]
["bitfinex","BTCUSD",1750762850527,0.00014603,105420.0,105410.0,1.06719814]
["bitfinex","BTCUSD",1750762851359,0.00014603,105420.0,105410.0,1.09616743]
["bitfinex","BTCUSD",1750762852369,0.00014603,105420.0,105410.0,1.19616743]
["bitfinex","BTCUSD",1750762852686,0.00014603,105420.0,105410.0,1.20116743]
["bitfinex","BTCUSD",1750762853629,0.00014603,105420.0,105410.0,1.19616743]
["bitfinex","BTCUSD",1750762854058,0.00014603,105420.0,105410.0,1.20316743]
["bitfinex","BTCUSD",1750762854599,0.00014603,105420.0,105410.0,1.23165743]
["bitfinex","BTCUSD",1750762855165,0.00014603,105420.0,105410.0,1.78872518]
["bitfinex","BTCUSD",1750762855365,0.00014603,105420.0,105410.0,2.50772518]
["bitfinex","BTCUSD",1750762855972,0.00014603,105420.0,105410.0,2.51572518]
["bitfinex","BTCUSD",1750762857222,0.00014603,105420.0,105410.0,2.50872518]
["bitfinex","BTCUSD",1750762857600,0.00014603,105420.0,105410.0,2.50072518]
["bitfinex","BTCUSD",1750762858209,0.00014603,105420.0,105410.0,2.53504952]
["bitfinex","BTCUSD",1750762858878,0.00014603,105420.0,105410.0,2.58504952]
["bitfinex","BTCUSD",1750762859042,0.00014603,105420.0,105410.0,2.61040253]
["bitfinex","BTCUSD",1750762859754,0.0001,105430.0,105420.0,1.23271467]
["bitfinex","BTCUSD",1750762859981,0.0001,105430.0,105420.0,2.92035637]
["bitfinex","BTCUSD",1750762860320,0.0001,105430.0,105420.0,2.94884037]
["bitfinex","BTCUSD",1750762865941,0.0001,105430.0,105420.0,2.96784037]
["bitfinex","BTCUSD",1750762868010,0.0001,105430.0,105420.0,3.25944037]
["bitfinex","BTCUSD",1750762868218,0.0001,105440.0,105430.0,0.33319397]
["bitfinex","BTCUSD",1750762868420,0.00014602,105440.0,105430.0,1.95700575]
["bitfinex","BTCUSD",1750762868725,0.00014602,105440.0,105430.0,2.00700575]
["bitfinex","BTCUSD",1750762869383,0.00014602,105440.0,105430.0,2.35292575]
["bitfinex","BTCUSD",1750762869569,0.03124602,105440.0,105430.0,1.42425498]
["bitfinex","BTCUSD",1750762869742,0.03124602,105440.0,105430.0,2.44573498]
["bitfinex","BTCUSD",1750762869939,0.03124602,105440.0,105430.0,2.46027583]
["bitfinex","BTCUSD",1750762870102,0.03124602,105440.0,105430.0,2.44573498]
["bitfinex","BTCUSD",1750762870536,0.01614602,105440.0,105430.0,2.46027583]
["bitfinex","BTCUSD",1750762870875,0.01614602,105440.0,105430.0,1.74573498]
["bitfinex","BTCUSD",1750762871422,0.00014602,105440.0,105430.0,2.05860575]
["bitfinex","BTCUSD",1750762872345,0.00014602,105440.0,105430.0,2.07360575]
["bitfinex","BTCUSD",1750762872901,0.00014602,105440.0,105430.0,2.10208875]
["bitfinex","BTCUSD",1750762873109,0.00014602,105440.0,105430.0,2.80208875]
["bitfinex","BTCUSD",1750762875357,0.00014602,105440.0,105430.0,2.95208875]
["bitfinex","BTCUSD",1750762882666,0.00014602,105440.0,105430.0,2.66945883]
["bitfinex","BTCUSD",1750762882868,0.00014602,105440.0,105430.0,2.95208875]
["bitfinex","BTCUSD",1750762888695,0.00014602,105440.0,105430.0,2.93700875]
["bitfinex","BTCUSD",1750762889318,0.00014602,105440.0,105430.0,2.95330875]
["bitfinex","BTCUSD",1750762890641,0.00014602,105440.0,105430.0,2.67067883]
["bitfinex","BTCUSD",1750762891024,0.00014602,105440.0,105430.0,2.95330875]
["bitfinex","BTCUSD",1750762891854,0.00014602,105440.0,105430.0,2.25330875]
["bitfinex","BTCUSD",1750762895095,0.00014602,105440.0,105430.0,2.44495883]
["bitfinex","BTCUSD",1750762895301,0.00014602,105440.0,105430.0,2.92130875]
["bitfinex","BTCUSD",1750762895509,0.00014602,105440.0,105430.0,2.93720875]
["bitfinex","BTCUSD",1750762895510,3.65e-05,105440.0,105430.0,2.93720875]
["bitfinex","BTCUSD",1750762897627,3.65e-05,105440.0,105430.0,2.66200875]
["bitfinex","BTCUSD",1750762899014,6.928e-05,105450.0,105440.0,0.48267328]
["bitfinex","BTCUSD",1750762899225,0.00052952,105450.0,105440.0,2.13754506]
["bitfinex","BTCUSD",1750762899651,0.00052952,105450.0,105440.0,2.16602506]
["bitfinex","BTCUSD",1750762900652,0.00052952,105450.0,105440.0,2.17402506]
["bitfinex","BTCUSD",1750762901071,0.00052952,105450.0,105440.0,1.89839514]
["bitfinex","BTCUSD",1750762901329,0.00052952,105450.0,105440.0,2.18102506]
["bitfinex","BTCUSD",1750762905539,0.00011283,105450.0,105440.0,2.18102506]
["bitfinex","BTCUSD",1750762906093,0.00011283,105450.0,105440.0,2.20002506]
["bitfinex","BTCUSD",1750762906892,0.00011283,105450.0,105440.0,2.23970506]
["bitfinex","BTCUSD",1750762909716,0.01561283,105450.0,105440.0,1.87593514]
["bitfinex","BTCUSD",1750762909927,0.03091283,105450.0,105440.0,2.73008506]
["bitfinex","BTCUSD",1750762910236,0.01541283,105450.0,105440.0,2.73008506]
["bitfinex","BTCUSD",1750762910968,0.01541283,105450.0,105440.0,2.03008506]
["bitfinex","BTCUSD",1750762911634,0.01541283,105450.0,105440.0,1.74745514]
["bitfinex","BTCUSD",1750762911840,0.01541283,105450.0,105440.0,2.03008506]
["bitfinex","BTCUSD",1750762912241,0.01541283,105450.0,105440.0,1.83640506]
["bitfinex","BTCUSD",1750762912543,0.01541283,105450.0,105440.0,2.03008506]
["bitfinex","BTCUSD",1750762913694,0.01541283,105450.0,105440.0,1.83640506]
["bitfinex","BTCUSD",1750762913874,0.01541283,105450.0,105440.0,2.03004506]
["bitfinex","BTCUSD",1750762914075,0.00011283,105450.0,105440.0,2.04544506]
["bitfinex","BTCUSD",1750762915348,0.00011283,105450.0,105440.0,1.73844506]
["bitfinex","BTCUSD",1750762915547,2.301e-05,105450.0,105440.0,1.73844506]
["bitfinex","BTCUSD",1750762917381,0.01532301,105450.0,105440.0,1.73844506]
["bitfinex","BTCUSD",1750762918381,0.01532301,105450.0,105440.0,1.9856333]
["bitfinex","BTCUSD",1750762918382,2.301e-05,105450.0,105440.0,1.9856333]
["bitfinex","BTCUSD",1750762919088,2.301e-05,105450.0,105440.0,2.0006333]
["bitfinex","BTCUSD",1750762920286,0.01642301,105450.0,105440.0,1.9856333]
["bitfinex","BTCUSD",1750762920689,0.03202301,105450.0,105440.0,1.67072422]
["bitfinex","BTCUSD",1750762920914,0.03202301,105450.0,105440.0,1.72072422]
["bitfinex","BTCUSD",1750762921307,0.03202301,105450.0,105440.0,1.67072422]
["bitfinex","BTCUSD",1750762921469,0.01642301,105450.0,105440.0,1.72072422]
["bitfinex","BTCUSD",1750762921664,0.01642301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762921870,0.01642301,105450.0,105440.0,1.67072422]
["bitfinex","BTCUSD",1750762924925,0.03202301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762925039,0.29693209,105450.0,105440.0,1.23281514]
["bitfinex","BTCUSD",1750762925426,0.03202301,105450.0,105440.0,1.38681514]
["bitfinex","BTCUSD",1750762926226,0.03202301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762926650,0.03202301,105450.0,105440.0,1.67072422]
["bitfinex","BTCUSD",1750762927174,0.03202301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762933205,0.01642301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762934898,0.03172301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762938037,0.01642301,105450.0,105440.0,1.40581514]
["bitfinex","BTCUSD",1750762950004,0.49834682,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750762950204,0.49834682,105460.0,105450.0,0.4676136]
["bitfinex","BTCUSD",1750762950402,0.48066608,105460.0,105450.0,0.4676136]
["bitfinex","BTCUSD",1750762951397,0.48066608,105460.0,105450.0,0.4786136]
["bitfinex","BTCUSD",1750762952996,0.49636608,105460.0,105450.0,0.47855134]
["bitfinex","BTCUSD",1750762954471,0.49636608,105460.0,105450.0,0.70623134]
["bitfinex","BTCUSD",1750762955526,0.2314,105460.0,105450.0,0.70623134]
["bitfinex","BTCUSD",1750762955728,0.49636608,105460.0,105450.0,0.70623134]
["bitfinex","BTCUSD",1750762956175,0.2001,105460.0,105450.0,0.98573827]
["bitfinex","BTCUSD",1750762956385,0.2001,105460.0,105450.0,1.01823827]
["bitfinex","BTCUSD",1750762959975,0.2001,105460.0,105450.0,0.75327219]
["bitfinex","BTCUSD",1750762960216,0.2001,105460.0,105450.0,1.01823827]
["bitfinex","BTCUSD",1750762961375,0.2001,105460.0,105450.0,0.75327219]
["bitfinex","BTCUSD",1750762961751,0.2001,105460.0,105450.0,1.00203827]
["bitfinex","BTCUSD",1750762963729,0.2001,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762967683,0.46506608,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762968292,0.2001,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762969241,0.46506608,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762970717,0.46506608,105460.0,105450.0,0.72077219]
["bitfinex","BTCUSD",1750762972351,0.46506608,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762974864,0.2001,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762975075,0.46506608,105460.0,105450.0,0.73707219]
["bitfinex","BTCUSD",1750762975797,0.46506608,105460.0,105450.0,0.72077219]
["bitfinex","BTCUSD",1750762976331,0.46506608,105460.0,105450.0,1.47077219]
["bitfinex","BTCUSD",1750762977144,0.2001,105460.0,105450.0,1.48597219]
["bitfinex","BTCUSD",1750762977363,0.2001,105460.0,105450.0,1.75093827]
["bitfinex","BTCUSD",1750762977855,0.46506608,105460.0,105450.0,1.48597219]
["bitfinex","BTCUSD",1750762981013,0.2001,105460.0,105450.0,1.48597219]
["bitfinex","BTCUSD",1750762981536,0.46506608,105460.0,105450.0,1.48597219]
["bitfinex","BTCUSD",1750762984446,0.46506608,105460.0,105450.0,1.52557219]
["bitfinex","BTCUSD",1750762991417,0.46506608,105460.0,105450.0,1.54087219]
["bitfinex","BTCUSD",1750762993360,0.46506608,105460.0,105450.0,1.11959219]
["bitfinex","BTCUSD",1750762994705,0.46506608,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762995538,0.2001,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762995968,0.46506608,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762996082,0.2001,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762996295,0.46506608,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762998017,0.2001,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762998167,0.46506608,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750762999809,0.2001,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750763000009,0.46506608,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750763001664,0.2001,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750763001912,0.46506608,105460.0,105450.0,1.54083219]
["bitfinex","BTCUSD",1750763005952,0.46506608,105460.0,105450.0,1.52553219]
["bitfinex","BTCUSD",1750763006799,0.2001,105460.0,105450.0,1.52553219]
["bitfinex","BTCUSD",1750763006989,0.46506608,105460.0,105450.0,1.52553219]
["bitfinex","BTCUSD",1750763016229,0.73003216,105460.0,105450.0,1.33197219]
["bitfinex","BTCUSD",1750763016424,0.74543216,105460.0,105450.0,1.26033219]
["bitfinex","BTCUSD",1750763016629,0.74543216,105460.0,105450.0,0.96033219]
["bitfinex","BTCUSD",1750763016854,0.74543216,105460.0,105450.0,1.26033219]
["bitfinex","BTCUSD",1750763017070,0.74543216,105460.0,105450.0,0.96033219]
["bitfinex","BTCUSD",1750763017277,0.74543216,105460.0,105450.0,1.26033219]
["bitfinex","BTCUSD",1750763018814,0.73003216,105460.0,105450.0,1.26033219]
["bitfinex","BTCUSD",1750763019135,0.73003216,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763019929,0.46506608,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763020334,0.2001,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763020537,0.46506608,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763020737,0.46506608,105460.0,105450.0,1.29303219]
["bitfinex","BTCUSD",1750763022499,0.2001,105460.0,105450.0,1.29303219]
["bitfinex","BTCUSD",1750763022709,0.46506608,105460.0,105450.0,1.29303219]
["bitfinex","BTCUSD",1750763024130,0.2001,105460.0,105450.0,1.29303219]
["bitfinex","BTCUSD",1750763024286,0.46506608,105460.0,105450.0,1.29303219]
["bitfinex","BTCUSD",1750763025550,0.46506608,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763027127,0.2001,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763027320,0.46506608,105460.0,105450.0,1.27653219]
["bitfinex","BTCUSD",1750763033245,0.46506608,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763034494,0.2001,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763034714,0.46506608,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763041468,0.2001,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763041672,0.46506608,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763044028,0.2001,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763044228,0.46506608,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763046047,0.2001,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763046257,0.46506608,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763064624,0.2001,105460.0,105450.0,1.29193219]
["bitfinex","BTCUSD",1750763064826,0.2001,105460.0,105450.0,1.55689827]
["bitfinex","BTCUSD",1750763065031,0.2001,105460.0,105450.0,1.60689827]
["bitfinex","BTCUSD",1750763066061,0.2001,105460.0,105450.0,1.34193219]
["bitfinex","BTCUSD",1750763066260,0.2001,105460.0,105450.0,1.60689827]
["bitfinex","BTCUSD",1750763078543,0.2001,105460.0,105450.0,1.34193219]
["bitfinex","BTCUSD",1750763078750,0.2001,105460.0,105450.0,1.60689827]
["bitfinex","BTCUSD",1750763084081,0.2001,105460.0,105450.0,1.60417827]
["bitfinex","BTCUSD",1750763085903,0.2001,105460.0,105450.0,1.62317827]
["bitfinex","BTCUSD",1750763086106,0.2001,105460.0,105450.0,1.60417827]
["bitfinex","BTCUSD",1750763088625,0.2001,105460.0,105450.0,1.86914435]
["bitfinex","BTCUSD",1750763090365,0.18468968,105460.0,105450.0,2.56914435]
["bitfinex","BTCUSD",1750763099438,0.18468968,105460.0,105450.0,2.03977219]
["bitfinex","BTCUSD",1750763099810,0.44965576,105460.0,105450.0,1.78803134]
["bitfinex","BTCUSD",1750763100022,0.74672184,105460.0,105450.0,1.24363134]
["bitfinex","BTCUSD",1750763100235,0.75620329,105460.0,105450.0,1.22784827]
["bitfinex","BTCUSD",1750763100440,0.74672184,105460.0,105450.0,1.23733107]
["bitfinex","BTCUSD",1750763100614,0.77521084,105460.0,105450.0,1.2468136]
["bitfinex","BTCUSD",1750763101122,0.77521084,105460.0,105450.0,1.26135445]
["bitfinex","BTCUSD",1750763102371,0.52797314,105460.0,105450.0,1.26135445]
["bitfinex","BTCUSD",1750763102792,0.53745468,105460.0,105450.0,1.26151445]
["bitfinex","BTCUSD",1750763103005,0.76502782,105460.0,105450.0,1.25203174]
["bitfinex","BTCUSD",1750763103232,0.75554628,105460.0,105450.0,1.26151445]
["bitfinex","BTCUSD",1750763103639,0.75554628,105460.0,105450.0,1.27099716]
["bitfinex","BTCUSD",1750763104011,0.76491454,105460.0,105450.0,0.50564818]
["bitfinex","BTCUSD",1750763104285,1.02864547,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750763104460,1.02864547,105460.0,105450.0,0.20568]
["bitfinex","BTCUSD",1750763104662,1.02864547,105460.0,105450.0,0.4048265]
["bitfinex","BTCUSD",1750763104871,1.02864547,105460.0,105450.0,0.42379228]
["bitfinex","BTCUSD",1750763105845,1.01916348,105460.0,105450.0,0.41430948]
["bitfinex","BTCUSD",1750763106057,1.00968131,105460.0,105450.0,0.41430948]
["bitfinex","BTCUSD",1750763106261,1.00968131,105460.0,105450.0,0.4048665]
["bitfinex","BTCUSD",1750763106426,1.00968131,105460.0,105450.0,0.41434957]
["bitfinex","BTCUSD",1750763107253,1.00968131,105460.0,105450.0,0.20572]
["bitfinex","BTCUSD",1750763108054,1.00968131,105460.0,105450.0,0.20576]
["bitfinex","BTCUSD",1750763108258,1.00968131,105460.0,105450.0,0.39542334]
["bitfinex","BTCUSD",1750763108540,1.00968131,105460.0,105450.0,0.4049065]
["bitfinex","BTCUSD",1750763108866,0.82003595,105460.0,105450.0,0.41438948]
["bitfinex","BTCUSD",1750763109065,0.55630466,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763109265,0.56578647,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763109465,0.57526846,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763109780,0.56578647,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763109984,0.55630466,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763110306,0.56578647,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763110663,0.55630466,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763110869,0.56578656,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763111069,0.55630466,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763111271,0.56578647,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763111695,0.57526846,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763112301,0.55630466,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763112607,0.85796292,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763113081,0.867445,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763114593,0.86744563,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763116530,0.58475117,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763116731,0.77439653,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763116857,0.77439716,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763119443,0.55630529,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763120097,0.56578737,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763120381,0.55630484,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763120949,0.55630466,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763121345,0.56578656,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763121590,0.55630466,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763122005,0.55630457,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763122204,0.56578638,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763123135,0.55630457,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763123330,0.56578629,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763123731,0.57526819,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763123998,0.55630457,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763124187,0.56578629,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763124542,0.55630448,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763124745,0.5657862,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763125880,0.54682294,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763126077,0.55630457,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763126816,0.54682294,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763127292,0.53122294,105460.0,105450.0,0.43335481]
["bitfinex","BTCUSD",1750763127470,0.52174149,105460.0,105450.0,0.63335481]
["bitfinex","BTCUSD",1750763127675,0.21317868,105460.0,105450.0,0.90959752]
["bitfinex","BTCUSD",1750763127877,0.49587314,105460.0,105450.0,0.90959752]
["bitfinex","BTCUSD",1750763131735,0.53695468,105460.0,105450.0,0.58331481]
["bitfinex","BTCUSD",1750763131982,0.54643649,105460.0,105450.0,0.58331481]
["bitfinex","BTCUSD",1750763132384,0.5691801,105460.0,105450.0,0.58331481]
["bitfinex","BTCUSD",1750763132843,0.55969838,105460.0,105450.0,0.58331481]
["bitfinex","BTCUSD",1750763133004,0.5535801,105460.0,105450.0,0.58331481]
["bitfinex","BTCUSD",1750763133203,0.5535801,105460.0,105450.0,0.38859481]
["bitfinex","BTCUSD",1750763133408,0.563062,105460.0,105450.0,0.58335481]
["bitfinex","BTCUSD",1750763134069,0.57254399,105460.0,105450.0,0.58335481]
["bitfinex","BTCUSD",1750763134946,0.59762607,105460.0,105450.0,0.58335481]
["bitfinex","BTCUSD",1750763136395,0.78727143,105460.0,105450.0,0.57387228]
["bitfinex","BTCUSD",1750763136641,1.05100263,105460.0,105450.0,0.56438948]
["bitfinex","BTCUSD",1750763136868,1.04152073,105460.0,105450.0,0.5549065]
["bitfinex","BTCUSD",1750763137513,1.04152073,105460.0,105450.0,0.56438957]
["bitfinex","BTCUSD",1750763137715,1.04152073,105460.0,105450.0,0.57387255]
["bitfinex","BTCUSD",1750763137937,1.0564736,105460.0,105450.0,0.20576]
["bitfinex","BTCUSD",1750763138135,1.08491231,105460.0,105450.0,0.4049065]
["bitfinex","BTCUSD",1750763138857,1.18481231,105460.0,105450.0,0.4049065]
["bitfinex","BTCUSD",1750763139053,1.08491231,105460.0,105450.0,0.3999065]
["bitfinex","BTCUSD",1750763139346,1.08491231,105460.0,105450.0,0.41887255]
["bitfinex","BTCUSD",1750763139508,1.0671415,105460.0,105450.0,0.42087255]
["bitfinex","BTCUSD",1750763139712,0.8022184,105460.0,105450.0,0.42087255]
["bitfinex","BTCUSD",1750763140187,0.80221503,105460.0,105450.0,0.41487255]
["bitfinex","BTCUSD",1750763140390,0.77377632,105460.0,105450.0,0.41487255]
["bitfinex","BTCUSD",1750763140600,0.77377632,105460.0,105450.0,0.41687255]
["bitfinex","BTCUSD",1750763140811,0.77377632,105460.0,105450.0,0.40738957]
["bitfinex","BTCUSD",1750763141454,0.77377464,105460.0,105450.0,0.40738957]
["bitfinex","BTCUSD",1750763141686,0.7560068,105460.0,105450.0,0.40738957]
["bitfinex","BTCUSD",1750763141888,0.7560068,105460.0,105450.0,0.41687255]
["bitfinex","BTCUSD",1750763142537,0.75600653,105460.0,105450.0,0.42635544]
["bitfinex","BTCUSD",1750763142715,0.58532524,105460.0,105450.0,0.43583752]
["bitfinex","BTCUSD",1750763143050,0.54706272,105460.0,105450.0,0.43583752]
["bitfinex","BTCUSD",1750763143261,0.55654489,105460.0,105450.0,0.45093752]
["bitfinex","BTCUSD",1750763143697,0.53758019,105460.0,105450.0,0.45093752]
["bitfinex","BTCUSD",1750763143928,0.23592238,105460.0,105450.0,0.45093752]
["bitfinex","BTCUSD",1750763144141,0.52809829,105460.0,105450.0,0.46593752]
["bitfinex","BTCUSD",1750763144645,0.51861684,105460.0,105450.0,0.46593752]
["bitfinex","BTCUSD",1750763146652,0.53757992,105460.0,105450.0,0.46593752]
["bitfinex","BTCUSD",1750763146864,0.51861684,105460.0,105450.0,0.46593752]
["bitfinex","BTCUSD",1750763147728,0.49587314,105460.0,105450.0,0.46593752]
["bitfinex","BTCUSD",1750763148026,0.52809524,105460.0,105450.0,0.46593752]
["bitfinex","BTCUSD",1750763148466,0.5186137,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763148669,0.49587314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763149312,0.51483622,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763149732,0.52431794,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763150151,0.51483622,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763151007,0.52431803,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763151199,0.52431794,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763151618,0.49587314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763152542,0.21317868,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763152749,0.49587314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763153180,0.21317868,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763153392,0.49587314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763154026,0.49339314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763157690,0.21069868,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763159804,0.49339314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763160672,0.21069868,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763162855,0.49339314,105460.0,105450.0,0.57598023]
["bitfinex","BTCUSD",1750763163266,0.49339314,105460.0,105450.0,0.35167938]
["bitfinex","BTCUSD",1750763163473,0.49339314,105460.0,105450.0,0.43551752]
["bitfinex","BTCUSD",1750763163676,0.50949314,105460.0,105450.0,0.24107752]
["bitfinex","BTCUSD",1750763164014,0.52322055,105460.0,105450.0,0.43555752]
["bitfinex","BTCUSD",1750763165189,0.532702,105460.0,105450.0,0.43555752]
["bitfinex","BTCUSD",1750763165425,0.532702,105460.0,105450.0,0.43355752]
["bitfinex","BTCUSD",1750763165710,0.52322055,105460.0,105450.0,0.43355752]
["bitfinex","BTCUSD",1750763166123,0.532702,105460.0,105450.0,0.43355752]
["bitfinex","BTCUSD",1750763166546,0.55166553,105460.0,105450.0,0.43163752]
["bitfinex","BTCUSD",1750763166747,0.55171152,105460.0,105450.0,0.43263752]
["bitfinex","BTCUSD",1750763167017,0.55171152,105460.0,105450.0,0.43263761]
["bitfinex","BTCUSD",1750763167221,0.56119351,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763167452,0.56119342,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763167665,0.58392828,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763168078,0.59341108,105460.0,105450.0,0.27799707]
["bitfinex","BTCUSD",1750763168281,0.58392891,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763168440,0.57444683,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763168820,0.55548303,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763169026,0.56496493,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763169226,0.56496484,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763169981,0.56496475,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763170723,0.57444656,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763171305,0.56496475,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763171919,0.55548303,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763172133,0.27278857,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763172343,0.55548303,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763172545,0.5460014,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763172921,0.55548285,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763173129,0.5460014,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763173334,0.5310014,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763176077,0.5149014,105460.0,105450.0,0.43263707]
["bitfinex","BTCUSD",1750763177215,0.49216654,105460.0,105450.0,0.46313707]
["bitfinex","BTCUSD",1750763177421,0.20947208,105460.0,105450.0,0.46313707]
["bitfinex","BTCUSD",1750763177624,0.20947208,105460.0,105450.0,0.61313707]
["bitfinex","BTCUSD",1750763177831,0.20947208,105460.0,105450.0,0.72317978]
["bitfinex","BTCUSD",1750763180273,0.20947208,105460.0,105450.0,0.72217978]
["bitfinex","BTCUSD",1750763180452,0.20947208,105460.0,105450.0,0.72417978]
["bitfinex","BTCUSD",1750763184180,0.49216654,105460.0,105450.0,0.72417978]
["bitfinex","BTCUSD",1750763184969,0.49216654,105460.0,105450.0,0.72617978]
["bitfinex","BTCUSD",1750763185844,0.20947208,105460.0,105450.0,1.02617978]
["bitfinex","BTCUSD",1750763186068,0.18098308,105460.0,105450.0,1.02617978]
["bitfinex","BTCUSD",1750763188234,0.18098308,105460.0,105450.0,1.03581733]
["bitfinex","BTCUSD",1750763189052,0.18098308,105460.0,105450.0,1.02617978]
["bitfinex","BTCUSD",1750763190534,0.18098308,105460.0,105450.0,1.25389978]
["bitfinex","BTCUSD",1750763191572,0.18098308,105460.0,105450.0,1.26345364]
["bitfinex","BTCUSD",1750763192801,0.18098308,105460.0,105450.0,1.5461481]
["bitfinex","BTCUSD",1750763194549,0.18098308,105460.0,105450.0,1.5441481]
["bitfinex","BTCUSD",1750763195939,0.18098308,105460.0,105450.0,1.5491481]
["bitfinex","BTCUSD",1750763197752,0.18098308,105460.0,105450.0,1.5471481]
["bitfinex","BTCUSD",1750763198158,0.18098308,105460.0,105450.0,1.5521481]
["bitfinex","BTCUSD",1750763198561,0.18098308,105460.0,105450.0,1.26945364]
["bitfinex","BTCUSD",1750763198758,0.18098308,105460.0,105450.0,1.34483893]
["bitfinex","BTCUSD",1750763199188,0.18098308,105460.0,105450.0,1.35937978]
["bitfinex","BTCUSD",1750763199561,0.18098308,105460.0,105450.0,1.64207424]
["bitfinex","BTCUSD",1750763200421,0.18098308,105460.0,105450.0,1.65178305]
["bitfinex","BTCUSD",1750763201472,0.18098308,105460.0,105450.0,1.16533978]
["bitfinex","BTCUSD",1750763201697,0.18098308,105460.0,105450.0,0.95945978]
["bitfinex","BTCUSD",1750763201898,0.18098308,105460.0,105450.0,1.10945978]
["bitfinex","BTCUSD",1750763202515,0.18098308,105460.0,105450.0,1.10445978]
["bitfinex","BTCUSD",1750763202921,0.18098308,105460.0,105450.0,1.10845978]
["bitfinex","BTCUSD",1750763203961,0.18098308,105460.0,105450.0,1.10345978]
["bitfinex","BTCUSD",1750763204886,0.18098308,105460.0,105450.0,1.10745978]
["bitfinex","BTCUSD",1750763206792,0.18098308,105460.0,105450.0,1.12644978]
["bitfinex","BTCUSD",1750763206972,0.18098308,105460.0,105450.0,1.10745978]
["bitfinex","BTCUSD",1750763222345,0.18014308,105460.0,105450.0,1.10745978]
["bitfinex","BTCUSD",1750763230509,0.18014308,105460.0,105450.0,1.3724019]
["bitfinex","BTCUSD",1750763230970,0.18014308,105460.0,105450.0,1.10745978]
["bitfinex","BTCUSD",1750763231218,0.18014308,105460.0,105450.0,1.3724019]
["bitfinex","BTCUSD",1750763234108,0.18014308,105460.0,105450.0,1.10745978]
["bitfinex","BTCUSD",1750763234288,0.18014308,105460.0,105450.0,1.3724019]
["bitfinex","BTCUSD",1750763247555,0.18014308,105460.0,105450.0,1.10745978]
["bitfinex","BTCUSD",1750763247760,0.18014308,105460.0,105450.0,1.3724019]
["bitfinex","BTCUSD",1750763249110,0.4450852,105460.0,105450.0,1.10805978]
["bitfinex","BTCUSD",1750763249415,0.18014308,105460.0,105450.0,1.3730019]
["bitfinex","BTCUSD",1750763249533,0.18014308,105460.0,105450.0,1.10805978]
["bitfinex","BTCUSD",1750763249737,0.18014308,105460.0,105450.0,1.3730019]
["bitfinex","BTCUSD",1750763251146,0.18014308,105460.0,105450.0,0.88283978]
["bitfinex","BTCUSD",1750763251353,0.4450852,105460.0,105450.0,1.07859978]
["bitfinex","BTCUSD",1750763251556,0.72632732,105460.0,105450.0,0.90861893]
["bitfinex","BTCUSD",1750763251757,0.74172732,105460.0,105450.0,0.76405893]
["bitfinex","BTCUSD",1750763251961,0.4767852,105460.0,105450.0,0.77859978]
["bitfinex","BTCUSD",1750763252374,0.52300802,105460.0,105450.0,0.77859978]
["bitfinex","BTCUSD",1750763252573,0.52300802,105460.0,105450.0,0.58283978]
["bitfinex","BTCUSD",1750763252733,0.52300802,105460.0,105450.0,0.77859978]
["bitfinex","BTCUSD",1750763253333,0.52300802,105460.0,105450.0,0.56829893]
["bitfinex","BTCUSD",1750763253533,0.52300802,105460.0,105450.0,0.76405893]
["bitfinex","BTCUSD",1750763254200,0.52300802,105460.0,105450.0,0.76409893]
["bitfinex","BTCUSD",1750763257444,0.52300802,105460.0,105450.0,0.76009893]
["bitfinex","BTCUSD",1750763257874,0.52300802,105460.0,105450.0,0.76209893]
["bitfinex","BTCUSD",1750763258774,0.52300802,105460.0,105450.0,0.75809893]
["bitfinex","BTCUSD",1750763259420,0.52300802,105460.0,105450.0,0.60461893]
["bitfinex","BTCUSD",1750763259650,0.52300802,105460.0,105450.0,0.76009893]
["bitfinex","BTCUSD",1750763259857,0.53248947,105460.0,105450.0,0.76009893]
["bitfinex","BTCUSD",1750763260232,0.52300802,105460.0,105450.0,0.76009893]
["bitfinex","BTCUSD",1750763261308,0.54197137,105460.0,105450.0,0.50923707]
["bitfinex","BTCUSD",1750763261515,0.7505808,105460.0,105450.0,0.66463707]
["bitfinex","BTCUSD",1750763261729,0.56093544,105460.0,105450.0,0.66463707]
["bitfinex","BTCUSD",1750763262322,0.56093544,105460.0,105450.0,0.66263707]
["bitfinex","BTCUSD",1750763262458,0.56093544,105460.0,105450.0,0.66063707]
["bitfinex","BTCUSD",1750763262662,0.56093535,105460.0,105450.0,0.66071707]
["bitfinex","BTCUSD",1750763263018,0.55145327,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763263195,0.56093526,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763263585,0.55145327,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763263986,0.53248956,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763266753,0.54197128,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763266953,0.24981462,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763267173,0.54197128,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763267577,0.53248956,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763268217,0.54197119,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763269039,0.551453,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763269241,0.54197119,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763271275,0.53248956,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763272685,0.54197137,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763273478,0.54197128,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763273687,0.53248956,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763273882,0.54197128,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763274202,0.53248956,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763274336,0.78941944,105460.0,105450.0,0.66171707]
["bitfinex","BTCUSD",1750763276095,0.78941944,105460.0,105440.0,0.2]
["bitfinex","BTCUSD",1750763276096,0.88466991,105460.0,105440.0,0.2]
["bitfinex","BTCUSD",1750763276305,0.0379456,105410.0,105400.0,0.19944009]
["bitfinex","BTCUSD",1750763276472,0.5680687,105410.0,105400.0,0.37401496]
["bitfinex","BTCUSD",1750763276669,0.27454759,105410.0,105400.0,0.37401505]
["bitfinex","BTCUSD",1750763276986,0.32202712,105410.0,105400.0,0.39298938]
["bitfinex","BTCUSD",1750763277385,0.52124901,105410.0,105400.0,0.38350235]
["bitfinex","BTCUSD",1750763277604,0.52124901,105410.0,105400.0,0.39344971]
["bitfinex","BTCUSD",1750763277808,0.31254081,105410.0,105400.0,0.43396908]
["bitfinex","BTCUSD",1750763278208,0.31254081,105410.0,105400.0,0.23784908]
["bitfinex","BTCUSD",1750763278410,0.32202721,105410.0,105400.0,0.43396908]
["bitfinex","BTCUSD",1750763278729,0.30305459,105410.0,105400.0,0.43396908]
["bitfinex","BTCUSD",1750763278903,0.31254081,105410.0,105400.0,0.44986908]
["bitfinex","BTCUSD",1750763279111,0.30305459,105410.0,105400.0,0.44986908]
["bitfinex","BTCUSD",1750763280414,0.32096187,105410.0,105400.0,0.44986908]
["bitfinex","BTCUSD",1750763280997,0.33044809,105410.0,105400.0,0.44986908]
["bitfinex","BTCUSD",1750763281111,0.33993458,105410.0,105400.0,0.44986908]
["bitfinex","BTCUSD",1750763281318,0.68264741,105410.0,105400.0,0.00066024]
["bitfinex","BTCUSD",1750763281514,1.0926181,105410.0,105400.0,0.00066024]
["bitfinex","BTCUSD",1750763281951,1.0926181,105410.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750763281952,0.2307408,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750763282211,0.91483556,105400.0,105390.0,0.15652602]
["bitfinex","BTCUSD",1750763282774,1.01030551,105400.0,105390.0,0.15652602]
["bitfinex","BTCUSD",1750763283044,0.98254023,105400.0,105390.0,0.15652602]
["bitfinex","BTCUSD",1750763283357,0.98917974,105400.0,105390.0,0.15652602]
["bitfinex","BTCUSD",1750763283557,0.97147507,105400.0,105390.0,0.15652602]
["bitfinex","BTCUSD",1750763283779,0.99515891,105400.0,105390.0,0.15652602]
["bitfinex","BTCUSD",1750763284021,0.30938305,105390.0,105380.0,0.15644]
["bitfinex","BTCUSD",1750763284233,0.99347781,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763284536,1.49788639,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763284707,1.40241644,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763284926,1.43093744,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763285747,1.07199881,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763285944,1.04267546,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763286170,1.04258205,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763286577,1.0719054,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763286784,1.45034418,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763286993,1.58527811,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763287398,1.61231168,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763287630,1.32934285,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763288027,1.32834285,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763288268,1.30678102,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763288471,1.3293044,105390.0,105380.0,0.00024603]
["bitfinex","BTCUSD",1750763289124,0.23027861,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750763289321,0.92104148,105380.0,105370.0,0.00024598]
["bitfinex","BTCUSD",1750763289677,1.04162471,105380.0,105370.0,0.00024598]
["bitfinex","BTCUSD",1750763289875,1.06798812,105380.0,105370.0,0.00024598]
["bitfinex","BTCUSD",1750763290126,1.11798812,105380.0,105370.0,0.00024598]
["bitfinex","BTCUSD",1750763290337,0.24929752,105370.0,105360.0,0.03843278]
["bitfinex","BTCUSD",1750763290619,0.28071644,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750763290813,0.94215596,105360.0,105350.0,0.00033813]
["bitfinex","BTCUSD",1750763291197,0.97068396,105360.0,105350.0,0.00033813]
["bitfinex","BTCUSD",1750763291336,0.49810418,105350.0,105340.0,0.15825813]
["bitfinex","BTCUSD",1750763291538,0.59360604,105350.0,105340.0,0.15825813]
["bitfinex","BTCUSD",1750763291750,0.59360604,105350.0,105340.0,0.34811953]
["bitfinex","BTCUSD",1750763291955,0.60309793,105350.0,105340.0,0.3576125]
["bitfinex","BTCUSD",1750763292166,0.59360604,105350.0,105340.0,0.3576125]
["bitfinex","BTCUSD",1750763292369,0.59360604,105350.0,105340.0,0.3576126]
["bitfinex","BTCUSD",1750763292572,0.59360604,105350.0,105340.0,0.2013326]
["bitfinex","BTCUSD",1750763292778,0.58411406,105350.0,105340.0,0.0114712]
["bitfinex","BTCUSD",1750763292975,0.58411406,105350.0,105340.0,0.2013326]
["bitfinex","BTCUSD",1750763293186,0.58411406,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763293392,0.61264206,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763293751,0.71719109,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763294159,0.72665318,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763294575,0.77617669,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763294710,1.13611532,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763294920,1.10219181,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763295320,1.12466468,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763295967,1.17466468,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763298323,1.22466468,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763298526,1.25398803,105350.0,105340.0,0.00197813]
["bitfinex","BTCUSD",1750763298730,0.22965428,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763298936,0.8910938,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763299135,0.92041715,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763299546,0.94895015,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763299770,5.90431942,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763299974,5.99978937,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763300206,6.5707436,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763300838,6.60106695,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763301852,6.73106695,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750763302463,0.33057321,105330.0,105320.0,0.0022]
["bitfinex","BTCUSD",1750763302624,5.92670535,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763302834,1.01446735,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763303039,1.1099373,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763303240,1.04300435,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763304103,1.04300435,105330.0,105320.0,0.00333124]
["bitfinex","BTCUSD",1750763305143,1.04300435,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763305274,1.07115858,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763305753,1.07215858,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763305879,1.16762853,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763306256,1.2055686,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763306368,1.11009865,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763308350,1.08194442,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763309220,0.70547996,105330.0,105320.0,0.22422869]
["bitfinex","BTCUSD",1750763309432,0.66753989,105330.0,105320.0,0.24321816]
["bitfinex","BTCUSD",1750763309640,0.37293453,105330.0,105320.0,0.27170133]
["bitfinex","BTCUSD",1750763309856,0.08047182,105330.0,105320.0,0.42802133]
["bitfinex","BTCUSD",1750763310059,0.37293444,105330.0,105320.0,0.42802133]
["bitfinex","BTCUSD",1750763311529,0.57230774,105330.0,105320.0,0.42802133]
["bitfinex","BTCUSD",1750763311736,0.56181458,105330.0,105320.0,0.40903276]
["bitfinex","BTCUSD",1750763311919,0.57130855,105330.0,105320.0,0.41852709]
["bitfinex","BTCUSD",1750763312131,0.57230855,105330.0,105320.0,0.41852709]
["bitfinex","BTCUSD",1750763312338,0.60051922,105330.0,105320.0,0.41852709]
["bitfinex","BTCUSD",1750763312849,0.59102579,105330.0,105320.0,0.40903276]
["bitfinex","BTCUSD",1750763313006,0.59102579,105330.0,105320.0,0.41852727]
["bitfinex","BTCUSD",1750763313784,0.59102579,105330.0,105320.0,0.42802169]
["bitfinex","BTCUSD",1750763313963,0.59102579,105330.0,105320.0,0.27170169]
["bitfinex","BTCUSD",1750763314104,0.30805696,105330.0,105320.0,0.45936691]
["bitfinex","BTCUSD",1750763314319,0.38215852,105330.0,105320.0,0.46886079]
["bitfinex","BTCUSD",1750763314518,0.39165177,105330.0,105320.0,0.46886079]
["bitfinex","BTCUSD",1750763314970,0.40114556,105330.0,105320.0,0.46886079]
["bitfinex","BTCUSD",1750763315181,0.37266446,105330.0,105320.0,0.46886079]
["bitfinex","BTCUSD",1750763315430,0.09918924,105330.0,105320.0,0.46886079]
["bitfinex","BTCUSD",1750763315634,0.59102516,105330.0,105320.0,0.4403778]
["bitfinex","BTCUSD",1750763315976,0.58153182,105330.0,105320.0,0.44987285]
["bitfinex","BTCUSD",1750763316175,0.57203821,105330.0,105320.0,0.42138869]
["bitfinex","BTCUSD",1750763316378,0.85500704,105330.0,105320.0,0.44037816]
["bitfinex","BTCUSD",1750763316588,0.85500704,105330.0,105320.0,0.44987276]
["bitfinex","BTCUSD",1750763317204,0.85500704,105330.0,105320.0,0.44037816]
["bitfinex","BTCUSD",1750763317470,0.89294711,105330.0,105320.0,0.43088347]
["bitfinex","BTCUSD",1750763317910,0.89294711,105330.0,105320.0,0.44037816]
["bitfinex","BTCUSD",1750763318121,0.60997828,105330.0,105320.0,0.44037816]
["bitfinex","BTCUSD",1750763318325,0.89959105,105330.0,105320.0,0.43088347]
["bitfinex","BTCUSD",1750763318608,0.98559921,105330.0,105320.0,0.21501124]
["bitfinex","BTCUSD",1750763318834,1.03201499,105330.0,105320.0,0.01793124]
["bitfinex","BTCUSD",1750763319039,1.03201499,105330.0,105320.0,0.17421124]
["bitfinex","BTCUSD",1750763319403,0.99407492,105330.0,105320.0,0.17421124]
["bitfinex","BTCUSD",1750763321053,0.99410979,105330.0,105320.0,0.17421124]
["bitfinex","BTCUSD",1750763322630,1.02289818,105330.0,105320.0,0.01793124]
["bitfinex","BTCUSD",1750763322832,1.02289818,105330.0,105320.0,0.17429124]
["bitfinex","BTCUSD",1750763323031,0.71140339,105330.0,105320.0,0.17429124]
["bitfinex","BTCUSD",1750763323900,0.71140339,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763323901,0.99437222,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763324201,0.99437222,105330.0,105320.0,0.15861124]
["bitfinex","BTCUSD",1750763324483,0.93746211,105330.0,105320.0,0.15861124]
["bitfinex","BTCUSD",1750763326703,0.93746727,105330.0,105320.0,0.15861124]
["bitfinex","BTCUSD",1750763327097,0.93746727,105330.0,105320.0,0.17381124]
["bitfinex","BTCUSD",1750763327283,0.93748326,105330.0,105320.0,0.17381124]
["bitfinex","BTCUSD",1750763329627,0.99431781,105330.0,105320.0,0.17381124]
["bitfinex","BTCUSD",1750763332560,0.994317,105330.0,105320.0,0.17381124]
["bitfinex","BTCUSD",1750763332786,0.994317,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763332787,0.71134817,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763333164,0.74924242,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763333420,0.74924242,105330.0,105320.0,0.38820356]
["bitfinex","BTCUSD",1750763334297,0.69241059,105330.0,105320.0,0.38820356]
["bitfinex","BTCUSD",1750763334526,0.74924242,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763334728,0.73148372,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763335333,0.70308047,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763335533,0.9860493,105330.0,105320.0,0.18881124]
["bitfinex","BTCUSD",1750763335936,0.9860493,105330.0,105320.0,0.37870869]
["bitfinex","BTCUSD",1750763336668,0.9860493,105330.0,105320.0,0.38820356]
["bitfinex","BTCUSD",1750763337111,0.60757861,105330.0,105320.0,0.39769816]
["bitfinex","BTCUSD",1750763337465,0.60757861,105330.0,105320.0,0.24141816]
["bitfinex","BTCUSD",1750763337685,0.60757861,105330.0,105320.0,0.44767267]
["bitfinex","BTCUSD",1750763338091,0.60757861,105330.0,105320.0,0.43817816]
["bitfinex","BTCUSD",1750763338308,0.56968792,105330.0,105320.0,0.42868356]
["bitfinex","BTCUSD",1750763338633,0.56968792,105330.0,105320.0,0.43817834]
["bitfinex","BTCUSD",1750763338808,0.58746904,105330.0,105320.0,0.44767285]
["bitfinex","BTCUSD",1750763338981,0.59696274,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763339166,0.58867505,105330.0,105320.0,0.4666616]
["bitfinex","BTCUSD",1750763339569,0.58867505,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763339807,0.58867505,105330.0,105320.0,0.4666616]
["bitfinex","BTCUSD",1750763340169,0.58867505,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763340682,0.58867981,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763341279,0.58867981,105330.0,105320.0,0.44767285]
["bitfinex","BTCUSD",1750763341694,0.58867981,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763342102,0.5886804,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763342293,0.56025314,105330.0,105320.0,0.4666616]
["bitfinex","BTCUSD",1750763342497,0.07791038,105330.0,105320.0,0.45716727]
["bitfinex","BTCUSD",1750763342708,0.05225405,105330.0,105320.0,0.46666151]
["bitfinex","BTCUSD",1750763342908,0.05225405,105330.0,105320.0,0.61666151]
["bitfinex","BTCUSD",1750763343105,0.029537,105330.0,105320.0,0.61666151]
["bitfinex","BTCUSD",1750763345606,0.029537,105330.0,105320.0,0.63120236]
["bitfinex","BTCUSD",1750763345822,0.029537,105330.0,105320.0,0.72670422]
["bitfinex","BTCUSD",1750763346486,0.001,105330.0,105320.0,0.72670422]
["bitfinex","BTCUSD",1750763351737,0.001,105330.0,105320.0,0.52994422]
["bitfinex","BTCUSD",1750763351910,0.001,105330.0,105320.0,0.72650422]
["bitfinex","BTCUSD",1750763352886,0.30295533,105330.0,105320.0,0.41990151]
["bitfinex","BTCUSD",1750763353316,0.31244885,105330.0,105320.0,0.61642151]
["bitfinex","BTCUSD",1750763353467,0.32198999,105330.0,105320.0,0.61642151]
["bitfinex","BTCUSD",1750763353671,0.31249683,105330.0,105320.0,0.61642151]
["bitfinex","BTCUSD",1750763353895,0.029528,105330.0,105320.0,0.61642151]
["bitfinex","BTCUSD",1750763354103,0.029528,105330.0,105320.0,0.41990151]
["bitfinex","BTCUSD",1750763354299,0.03902116,105330.0,105320.0,0.61642151]
["bitfinex","BTCUSD",1750763354920,0.029528,105330.0,105320.0,0.61642151]
["bitfinex","BTCUSD",1750763364683,0.029528,105330.0,105320.0,0.72646422]
["bitfinex","BTCUSD",1750763399978,0.029528,105330.0,105320.0,1.30943305]
["bitfinex","BTCUSD",1750763400181,0.029528,105330.0,105320.0,1.02646422]
["bitfinex","BTCUSD",1750763401548,0.001,105330.0,105320.0,1.02946422]
["bitfinex","BTCUSD",1750763402409,0.37010933,105340.0,105330.0,0.43406025]
["bitfinex","BTCUSD",1750763402620,0.37010933,105340.0,105330.0,0.52956211]
["bitfinex","BTCUSD",1750763403248,0.37010933,105340.0,105330.0,0.54546211]
["bitfinex","BTCUSD",1750763403838,0.37960158,105340.0,105330.0,0.54646211]
["bitfinex","BTCUSD",1750763404040,0.38909401,105340.0,105330.0,0.54646211]
["bitfinex","BTCUSD",1750763404190,0.64521711,105340.0,105330.0,0.54646211]
["bitfinex","BTCUSD",1750763404401,0.37960158,105340.0,105330.0,0.54646211]
["bitfinex","BTCUSD",1750763405017,0.37010933,105340.0,105330.0,0.54646211]
["bitfinex","BTCUSD",1750763406296,0.29413953,105340.0,105330.0,0.54646211]
["bitfinex","BTCUSD",1750763407119,0.29413953,105340.0,105330.0,0.54746211]
["bitfinex","BTCUSD",1750763407327,0.028524,105340.0,105330.0,0.56200296]
["bitfinex","BTCUSD",1750763411726,0.2927433,105350.0,105340.0,0.4009395]
["bitfinex","BTCUSD",1750763411932,0.2927433,105350.0,105340.0,0.5960995]
["bitfinex","BTCUSD",1750763412483,0.3212653,105350.0,105340.0,0.5960995]
["bitfinex","BTCUSD",1750763413999,0.3222653,105350.0,105340.0,0.5960995]
["bitfinex","BTCUSD",1750763414554,0.03898409,105350.0,105340.0,0.5960995]
["bitfinex","BTCUSD",1750763416741,0.029522,105350.0,105340.0,0.5960995]
["bitfinex","BTCUSD",1750763418148,0.34450321,105350.0,105340.0,0.3398614]
["bitfinex","BTCUSD",1750763418360,0.56280012,105350.0,105340.0,0.39451447]
["bitfinex","BTCUSD",1750763418566,0.5722921,105350.0,105340.0,0.40400744]
["bitfinex","BTCUSD",1750763418776,0.01898586,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750763418992,0.40412938,105340.0,105330.0,0.40410718]
["bitfinex","BTCUSD",1750763419210,0.41942848,105340.0,105330.0,0.4136007]
["bitfinex","BTCUSD",1750763419414,0.41362127,105340.0,105330.0,0.4136007]
["bitfinex","BTCUSD",1750763419630,0.62251588,105340.0,105330.0,0.40410718]
["bitfinex","BTCUSD",1750763419839,0.61302327,105340.0,105330.0,0.40410718]
["bitfinex","BTCUSD",1750763420045,0.60353048,105340.0,105330.0,0.39461339]
["bitfinex","BTCUSD",1750763420451,0.60353048,105340.0,105330.0,0.39561339]
["bitfinex","BTCUSD",1750763420762,0.61302327,105340.0,105330.0,0.20986727]
["bitfinex","BTCUSD",1750763420985,0.61302327,105340.0,105330.0,0.40506727]
["bitfinex","BTCUSD",1750763421186,0.60353048,105340.0,105330.0,0.1962]
["bitfinex","BTCUSD",1750763422008,0.60353048,105340.0,105330.0,0.38707942]
["bitfinex","BTCUSD",1750763422245,0.59403741,105340.0,105330.0,0.38707942]
["bitfinex","BTCUSD",1750763422479,0.59403741,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1750763422612,0.60903741,105340.0,105330.0,0.1972]
["bitfinex","BTCUSD",1750763422822,0.60903741,105340.0,105330.0,0.19724]
["bitfinex","BTCUSD",1750763423035,0.89231862,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1750763423411,0.60903741,105340.0,105330.0,0.19624]
["bitfinex","BTCUSD",1750763424806,0.72729189,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750763425012,1.0105731,105340.0,105330.0,0.19628]
["bitfinex","BTCUSD",1750763425397,1.0105731,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763425780,1.0115731,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763426010,0.72829189,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763426212,0.72729189,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763426773,0.72929189,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763427200,0.73129189,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763430106,0.71629189,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763430379,0.52842023,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763430589,0.24513902,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763430788,0.52842023,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763431399,0.54492023,105340.0,105330.0,0.19528]
["bitfinex","BTCUSD",1750763431822,0.56052023,105340.0,105330.0,0.1952]
["bitfinex","BTCUSD",1750763432354,0.84380144,105340.0,105330.0,0.1952]
["bitfinex","BTCUSD",1750763432597,0.9393033,105340.0,105330.0,0.1952]
["bitfinex","BTCUSD",1750763432974,0.23057321,105330.0,105320.0,0.04249124]
["bitfinex","BTCUSD",1750763433242,0.79713563,105330.0,105320.0,0.19753124]
["bitfinex","BTCUSD",1750763433620,0.79713563,105330.0,105320.0,0.04249124]
["bitfinex","BTCUSD",1750763433823,0.82566763,105330.0,105320.0,0.04249124]
["bitfinex","BTCUSD",1750763434070,0.82566763,105330.0,105320.0,0.19753124]
["bitfinex","BTCUSD",1750763435196,0.92116949,105330.0,105320.0,0.04249124]
["bitfinex","BTCUSD",1750763435383,0.92116949,105330.0,105320.0,0.19757124]
["bitfinex","BTCUSD",1750763435594,0.9438914,105330.0,105320.0,0.19757124]
["bitfinex","BTCUSD",1750763435795,0.9448914,105330.0,105320.0,0.19757124]
["bitfinex","BTCUSD",1750763436313,0.9948914,105330.0,105320.0,0.04249124]
["bitfinex","BTCUSD",1750763436516,1.09036135,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763436636,0.9948914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763436839,0.9448914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763437045,0.9948914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763438074,0.9968914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763439919,0.9468914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763440135,0.9968914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763440342,0.9948914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763440542,0.9136914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763440748,0.9306914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763441313,0.9296914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763441718,0.9796914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763441925,0.9776914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763442103,0.9932914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763443637,0.9972914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763443838,0.9942914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763444879,0.9972914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763446357,0.9972914,105330.0,105320.0,0.01120285]
["bitfinex","BTCUSD",1750763447168,0.9816914,105330.0,105320.0,0.01120285]
["bitfinex","BTCUSD",1750763447804,0.9316914,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763450676,0.9316914,105330.0,105320.0,0.01813124]
["bitfinex","BTCUSD",1750763450677,0.9166914,105330.0,105320.0,0.01813124]
["bitfinex","BTCUSD",1750763451295,0.92334876,105330.0,105320.0,0.01813124]
["bitfinex","BTCUSD",1750763452047,0.25179069,105330.0,105320.0,0.22342869]
["bitfinex","BTCUSD",1750763452268,0.26412082,105330.0,105320.0,0.24241825]
["bitfinex","BTCUSD",1750763452465,0.54740203,105330.0,105320.0,0.24241825]
["bitfinex","BTCUSD",1750763453146,0.54740203,105330.0,105320.0,0.25191285]
["bitfinex","BTCUSD",1750763453353,0.3765092,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763453561,0.35378729,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763453774,0.3537872,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763453988,0.35378711,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763454498,0.32530664,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763454696,0.3347998,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763454926,0.34429341,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763455117,0.35378711,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763455754,0.34129341,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763455963,0.3497872,105330.0,105320.0,0.2709016]
["bitfinex","BTCUSD",1750763456164,0.55016059,105330.0,105320.0,0.26140727]
["bitfinex","BTCUSD",1750763456314,0.54066743,105330.0,105320.0,0.26140727]
["bitfinex","BTCUSD",1750763456529,0.81445521,105330.0,105320.0,0.24241816]
["bitfinex","BTCUSD",1750763456722,0.81445521,105330.0,105320.0,0.25191267]
["bitfinex","BTCUSD",1750763456924,0.81445521,105330.0,105320.0,0.26140709]
["bitfinex","BTCUSD",1750763457132,0.8049616,105330.0,105320.0,0.24241816]
["bitfinex","BTCUSD",1750763457750,0.79546781,105330.0,105320.0,0.01813124]
["bitfinex","BTCUSD",1750763457970,0.79546781,105330.0,105320.0,0.21597124]
["bitfinex","BTCUSD",1750763458182,0.81820854,105330.0,105320.0,0.21597124]
["bitfinex","BTCUSD",1750763458398,0.9137104,105330.0,105320.0,0.20009124]
["bitfinex","BTCUSD",1750763458641,0.9444104,105330.0,105320.0,0.20009124]
["bitfinex","BTCUSD",1750763459054,0.9444104,105330.0,105320.0,0.15905124]
["bitfinex","BTCUSD",1750763459783,0.9294104,105330.0,105320.0,0.15905124]
["bitfinex","BTCUSD",1750763460405,0.93607503,105330.0,105320.0,0.15905124]
["bitfinex","BTCUSD",1750763460612,0.95137503,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763460817,0.95137503,105330.0,105320.0,0.15905124]
["bitfinex","BTCUSD",1750763461185,0.95137503,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763461385,1.00137503,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763461588,1.04755661,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763463655,1.04756144,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763466453,1.04756301,105330.0,105320.0,0.00233124]
["bitfinex","BTCUSD",1750763468457,1.36873847,105330.0,105320.0,0.01122571]
["bitfinex","BTCUSD",1750763469115,0.28039214,105320.0,105310.0,0.0412]
["bitfinex","BTCUSD",1750763469299,1.01804939,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750763469867,1.04658739,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750763470563,0.84697349,105310.0,105300.0,0.043]
["bitfinex","BTCUSD",1750763470765,1.01807835,105310.0,105300.0,0.043]
["bitfinex","BTCUSD",1750763470923,0.98707835,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763471356,1.00257835,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763471798,1.10256835,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763472005,1.08479311,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763472208,1.10255947,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763472428,1.11915947,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763472626,1.01916947,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750763473312,1.09927364,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750763473543,0.56049324,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750763473762,0.83221137,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750763473972,0.95711971,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750763474395,0.97486881,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750763474603,1.00341681,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750763474815,0.7039356,105290.0,105280.0,0.0172]
["bitfinex","BTCUSD",1750763475044,0.6861865,105290.0,105280.0,0.0172]
["bitfinex","BTCUSD",1750763475265,0.62952075,105290.0,105280.0,0.03296077]
["bitfinex","BTCUSD",1750763475486,0.62952075,105290.0,105280.0,0.23242876]
["bitfinex","BTCUSD",1750763475487,0.54351619,105290.0,105280.0,0.23242876]
["bitfinex","BTCUSD",1750763475709,0.52077546,105290.0,105280.0,0.24192705]
["bitfinex","BTCUSD",1750763476140,0.54908202,105290.0,105280.0,0.25142525]
["bitfinex","BTCUSD",1750763476347,0.55308202,105290.0,105280.0,0.26092336]
["bitfinex","BTCUSD",1750763476792,0.54908202,105290.0,105280.0,0.26092336]
["bitfinex","BTCUSD",1750763477008,0.34013577,105290.0,105280.0,0.27042129]
["bitfinex","BTCUSD",1750763477225,0.05685456,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763477457,0.34963253,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763477737,0.35912947,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763477936,0.36112947,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763478294,0.38012398,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763478514,0.31382921,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763479288,0.31182921,105290.0,105280.0,0.66826074]
["bitfinex","BTCUSD",1750763479502,0.31182921,105290.0,105280.0,0.66926074]
["bitfinex","BTCUSD",1750763480271,0.028548,105290.0,105280.0,0.67126074]
["bitfinex","BTCUSD",1750763480757,0.028548,105290.0,105280.0,0.7667626]
["bitfinex","BTCUSD",1750763487545,0.31182921,105290.0,105280.0,0.7667626]
["bitfinex","BTCUSD",1750763487745,0.32132606,105290.0,105280.0,0.7667626]
["bitfinex","BTCUSD",1750763488248,0.3498176,105290.0,105280.0,0.47342074]
["bitfinex","BTCUSD",1750763488454,0.3498176,105290.0,105280.0,0.67138074]
["bitfinex","BTCUSD",1750763489325,0.34981751,105290.0,105280.0,0.67138074]
["bitfinex","BTCUSD",1750763490086,0.34981751,105290.0,105280.0,0.23542885]
["bitfinex","BTCUSD",1750763490087,0.54926664,105290.0,105280.0,0.23542885]
["bitfinex","BTCUSD",1750763490289,0.53976979,105290.0,105280.0,0.44304714]
["bitfinex","BTCUSD",1750763490504,0.53027285,105290.0,105280.0,0.43346885]
["bitfinex","BTCUSD",1750763490710,0.34032129,105290.0,105280.0,0.46196309]
["bitfinex","BTCUSD",1750763490907,0.53027285,105290.0,105280.0,0.46196327]
["bitfinex","BTCUSD",1750763491096,0.53027285,105290.0,105280.0,0.45246525]
["bitfinex","BTCUSD",1750763491737,0.53027285,105290.0,105280.0,0.46196327]
["bitfinex","BTCUSD",1750763492711,0.24699164,105290.0,105280.0,0.46196327]
["bitfinex","BTCUSD",1750763492940,0.53027285,105290.0,105280.0,0.4714612]
["bitfinex","BTCUSD",1750763493150,0.31182921,105290.0,105280.0,0.67146056]
["bitfinex","BTCUSD",1750763493345,0.028548,105290.0,105280.0,0.67146056]
["bitfinex","BTCUSD",1750763494309,0.028548,105290.0,105280.0,0.76696242]
["bitfinex","BTCUSD",1750763495150,0.31182921,105290.0,105280.0,0.76696242]
["bitfinex","BTCUSD",1750763495749,0.31182921,105290.0,105280.0,0.67142056]
["bitfinex","BTCUSD",1750763496012,0.31182921,105290.0,105280.0,0.47342056]
["bitfinex","BTCUSD",1750763496161,0.31182921,105290.0,105280.0,0.67146056]
["bitfinex","BTCUSD",1750763496815,0.028548,105290.0,105280.0,0.67146056]
["bitfinex","BTCUSD",1750763497011,0.31182921,105290.0,105280.0,0.67146056]
["bitfinex","BTCUSD",1750763500981,0.028548,105290.0,105280.0,0.76696242]
["bitfinex","BTCUSD",1750763502068,0.028548,105290.0,105280.0,1.50024363]
["bitfinex","BTCUSD",1750763502178,0.028548,105290.0,105280.0,1.21696242]
["bitfinex","BTCUSD",1750763502594,0.028548,105290.0,105280.0,1.50024363]
["bitfinex","BTCUSD",1750763502803,0.0759698,105320.0,105310.0,0.24930171]
["bitfinex","BTCUSD",1750763503034,0.37823931,105320.0,105310.0,0.44766171]
["bitfinex","BTCUSD",1750763503244,0.36874525,105320.0,105310.0,0.44766171]
["bitfinex","BTCUSD",1750763503465,0.39727825,105320.0,105310.0,0.44766171]
["bitfinex","BTCUSD",1750763503865,0.60616481,105320.0,105310.0,0.44766171]
["bitfinex","BTCUSD",1750763504164,0.62515446,105320.0,105310.0,0.4324218]
["bitfinex","BTCUSD",1750763504587,0.62615446,105320.0,105310.0,0.4324218]
["bitfinex","BTCUSD",1750763505130,0.43625701,105320.0,105310.0,0.44191694]
["bitfinex","BTCUSD",1750763505330,0.42676214,105320.0,105310.0,0.44191694]
["bitfinex","BTCUSD",1750763505607,0.60716535,105320.0,105310.0,0.39797116]
["bitfinex","BTCUSD",1750763505810,0.60716535,105320.0,105310.0,0.41696225]
["bitfinex","BTCUSD",1750763506011,0.60716535,105320.0,105310.0,0.44225757]
["bitfinex","BTCUSD",1750763506227,0.63569333,105320.0,105310.0,0.44225757]
["bitfinex","BTCUSD",1750763506902,0.63569333,105320.0,105310.0,0.4517528]
["bitfinex","BTCUSD",1750763507653,0.63569333,105320.0,105310.0,0.45175226]
["bitfinex","BTCUSD",1750763507855,0.6451882,105320.0,105310.0,0.45175226]
["bitfinex","BTCUSD",1750763509554,0.6451882,105320.0,105310.0,0.44225712]
["bitfinex","BTCUSD",1750763510253,0.6451882,105320.0,105310.0,0.43276189]
["bitfinex","BTCUSD",1750763510814,0.6451882,105320.0,105310.0,0.44225712]
["bitfinex","BTCUSD",1750763513864,0.6451882,105320.0,105310.0,0.43276189]
["bitfinex","BTCUSD",1750763514034,0.63569378,105320.0,105310.0,0.40746657]
["bitfinex","BTCUSD",1750763514221,0.62619909,105320.0,105310.0,0.42316657]
["bitfinex","BTCUSD",1750763514419,0.62619909,105320.0,105310.0,0.43266198]
["bitfinex","BTCUSD",1750763515396,0.62619909,105320.0,105310.0,0.4421573]
["bitfinex","BTCUSD",1750763516057,0.36033094,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763516669,0.35083643,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763516874,0.36033085,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763517509,0.36982545,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763517914,0.36033085,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763518115,0.35083643,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763518246,0.36033085,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763518450,0.36982554,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763518886,0.36033085,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763519088,0.36982536,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763519469,0.37932005,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763520511,0.38881483,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763520691,0.37932005,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763524842,0.36982536,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763525050,0.31281421,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763525261,0.029533,105320.0,105310.0,0.46755244]
["bitfinex","BTCUSD",1750763525695,0.029533,105320.0,105310.0,0.5630543]
["bitfinex","BTCUSD",1750763526105,0.029533,105320.0,105310.0,0.7130543]
["bitfinex","BTCUSD",1750763526306,0.029533,105320.0,105310.0,0.8630543]
["bitfinex","BTCUSD",1750763527139,0.028533,105320.0,105310.0,0.8630543]
["bitfinex","BTCUSD",1750763527551,0.028533,105320.0,105310.0,0.8660543]
["bitfinex","BTCUSD",1750763527962,0.028533,105320.0,105310.0,0.8670543]
["bitfinex","BTCUSD",1750763528343,0.028533,105320.0,105310.0,0.8660543]
["bitfinex","BTCUSD",1750763528809,0.028533,105320.0,105310.0,0.8690543]
["bitfinex","BTCUSD",1750763532552,0.31181421,105320.0,105310.0,0.8690543]
["bitfinex","BTCUSD",1750763533759,0.028533,105320.0,105310.0,0.8690543]
["bitfinex","BTCUSD",1750763540492,0.028533,105320.0,105310.0,1.15233551]
["bitfinex","BTCUSD",1750763540670,0.002,105330.0,105320.0,0.44938098]
["bitfinex","BTCUSD",1750763540923,0.030526,105330.0,105320.0,0.54488284]
["bitfinex","BTCUSD",1750763542105,0.03066384,105330.0,105320.0,0.54488284]
["bitfinex","BTCUSD",1750763542312,0.03066384,105330.0,105320.0,0.54588284]
["bitfinex","BTCUSD",1750763542696,0.03066384,105330.0,105320.0,0.54688284]
["bitfinex","BTCUSD",1750763547115,0.03066384,105330.0,105320.0,0.98016405]
["bitfinex","BTCUSD",1750763547330,0.03066384,105330.0,105320.0,0.69688284]
["bitfinex","BTCUSD",1750763551458,0.03066384,105330.0,105320.0,0.92488284]
["bitfinex","BTCUSD",1750763551862,0.03066384,105330.0,105320.0,1.20816405]
["bitfinex","BTCUSD",1750763552527,0.00213784,105330.0,105320.0,1.20816405]
["bitfinex","BTCUSD",1750763553916,0.00213784,105330.0,105320.0,0.92488284]
["bitfinex","BTCUSD",1750763554127,0.00213784,105330.0,105320.0,1.20816405]
["bitfinex","BTCUSD",1750763554695,0.00213784,105330.0,105320.0,1.20716405]
["bitfinex","BTCUSD",1750763555282,0.00213784,105330.0,105320.0,1.21216405]
["bitfinex","BTCUSD",1750763556272,0.00213784,105330.0,105320.0,1.21116405]
["bitfinex","BTCUSD",1750763556687,0.00213784,105330.0,105320.0,1.21716405]
["bitfinex","BTCUSD",1750763558552,0.00213784,105330.0,105320.0,1.28132284]
["bitfinex","BTCUSD",1750763559318,0.00213784,105330.0,105320.0,1.08132284]
["bitfinex","BTCUSD",1750763561717,0.00213784,105330.0,105320.0,1.28132284]
["bitfinex","BTCUSD",1750763561917,0.00213784,105330.0,105320.0,0.80922284]
["bitfinex","BTCUSD",1750763561918,0.29491221,105330.0,105320.0,0.80922284]
["bitfinex","BTCUSD",1750763562133,0.29491221,105330.0,105320.0,0.96578284]
["bitfinex","BTCUSD",1750763562351,0.28541905,105330.0,105320.0,0.96578284]
["bitfinex","BTCUSD",1750763562552,0.31394305,105330.0,105320.0,0.96578284]
["bitfinex","BTCUSD",1750763562862,0.31394305,105330.0,105320.0,0.96078284]
["bitfinex","BTCUSD",1750763563214,0.31394305,105330.0,105320.0,0.96278284]
["bitfinex","BTCUSD",1750763563591,0.31394305,105330.0,105320.0,0.95678284]
["bitfinex","BTCUSD",1750763563799,0.31394305,105330.0,105320.0,0.95478284]
["bitfinex","BTCUSD",1750763564175,0.31394305,105330.0,105320.0,0.95778284]
["bitfinex","BTCUSD",1750763564820,0.31394305,105330.0,105320.0,0.97338284]
["bitfinex","BTCUSD",1750763565030,0.31394305,105330.0,105320.0,0.95778284]
["bitfinex","BTCUSD",1750763565846,0.03066184,105330.0,105320.0,1.25616405]
["bitfinex","BTCUSD",1750763566037,0.00213784,105330.0,105320.0,1.25816405]
["bitfinex","BTCUSD",1750763566557,0.00213784,105330.0,105320.0,0.97488284]
["bitfinex","BTCUSD",1750763566963,0.00213784,105330.0,105320.0,1.25816405]
["bitfinex","BTCUSD",1750763569142,0.00213784,105330.0,105320.0,1.50816405]
["bitfinex","BTCUSD",1750763569821,0.00213784,105330.0,105320.0,1.79144526]
["bitfinex","BTCUSD",1750763570032,0.00213784,105330.0,105320.0,1.50816405]
["bitfinex","BTCUSD",1750763570255,0.00213784,105330.0,105320.0,1.60816405]
["bitfinex","BTCUSD",1750763570466,0.00036836,105330.0,105320.0,1.60616405]
["bitfinex","BTCUSD",1750763570885,0.00036836,105330.0,105320.0,1.61196605]
["bitfinex","BTCUSD",1750763571194,0.00036836,105330.0,105320.0,1.61696605]
["bitfinex","BTCUSD",1750763571401,0.00036836,105330.0,105320.0,2.04524726]
["bitfinex","BTCUSD",1750763571807,0.00036836,105330.0,105320.0,2.04624726]
["bitfinex","BTCUSD",1750763572031,0.00036836,105330.0,105320.0,2.05324726]
["bitfinex","BTCUSD",1750763572934,0.00036836,105330.0,105320.0,2.04624726]
["bitfinex","BTCUSD",1750763573144,0.00036836,105330.0,105320.0,2.74624726]
["bitfinex","BTCUSD",1750763573354,0.00036836,105330.0,105320.0,2.74024726]
["bitfinex","BTCUSD",1750763574243,0.00036836,105330.0,105320.0,2.79024726]
["bitfinex","BTCUSD",1750763575945,0.00036836,105330.0,105320.0,2.79124726]
["bitfinex","BTCUSD",1750763577650,0.00036836,105330.0,105320.0,2.79224726]
["bitfinex","BTCUSD",1750763577871,0.00036836,105330.0,105320.0,3.08384726]
["bitfinex","BTCUSD",1750763579822,0.0001,105340.0,105330.0,0.59996025]
["bitfinex","BTCUSD",1750763580044,0.00014602,105340.0,105330.0,2.21906453]
["bitfinex","BTCUSD",1750763580463,0.002,105350.0,105340.0,0.8492395]
["bitfinex","BTCUSD",1750763580664,0.002,105350.0,105340.0,1.77662257]
["bitfinex","BTCUSD",1750763581096,0.002,105350.0,105340.0,2.47662257]
["bitfinex","BTCUSD",1750763581327,0.002,105350.0,105340.0,2.66782257]
["bitfinex","BTCUSD",1750763582015,0.002,105350.0,105340.0,2.69633157]
["bitfinex","BTCUSD",1750763582880,0.002,105350.0,105340.0,2.40481157]
["bitfinex","BTCUSD",1750763584115,0.002,105350.0,105340.0,1.92325036]
["bitfinex","BTCUSD",1750763584361,0.002,105350.0,105340.0,1.22325036]
["bitfinex","BTCUSD",1750763584609,0.002,105350.0,105340.0,1.67650257]
["bitfinex","BTCUSD",1750763584824,0.002,105350.0,105340.0,1.39322136]
["bitfinex","BTCUSD",1750763585033,0.002,105350.0,105340.0,1.67650257]
["bitfinex","BTCUSD",1750763585379,0.002,105350.0,105340.0,1.37812136]
["bitfinex","BTCUSD",1750763585584,0.002,105350.0,105340.0,0.82812136]
["bitfinex","BTCUSD",1750763585991,0.002,105350.0,105340.0,1.37812136]
["bitfinex","BTCUSD",1750763586192,0.002,105350.0,105340.0,1.37844136]
["bitfinex","BTCUSD",1750763586376,0.002,105350.0,105340.0,0.82844136]
["bitfinex","BTCUSD",1750763586575,0.002,105350.0,105340.0,1.12844136]
["bitfinex","BTCUSD",1750763586775,0.002,105350.0,105340.0,0.82844136]
["bitfinex","BTCUSD",1750763586975,0.002,105350.0,105340.0,0.92964136]
["bitfinex","BTCUSD",1750763587269,0.002,105350.0,105340.0,1.11264136]
["bitfinex","BTCUSD",1750763587498,0.002,105350.0,105340.0,1.01264136]
["bitfinex","BTCUSD",1750763588609,0.002,105350.0,105340.0,1.01664136]
["bitfinex","BTCUSD",1750763590373,0.002,105350.0,105340.0,1.03174136]
["bitfinex","BTCUSD",1750763590812,0.002,105350.0,105340.0,1.03674136]
["bitfinex","BTCUSD",1750763591197,0.002,105350.0,105340.0,1.32002257]
["bitfinex","BTCUSD",1750763591987,0.002,105350.0,105340.0,1.03674136]
["bitfinex","BTCUSD",1750763596363,0.002,105350.0,105340.0,1.02164136]
["bitfinex","BTCUSD",1750763596990,0.002,105350.0,105340.0,1.02192136]
["bitfinex","BTCUSD",1750763597185,0.0176,105350.0,105340.0,1.02192136]
["bitfinex","BTCUSD",1750763598254,0.002,105350.0,105340.0,1.02192136]
["bitfinex","BTCUSD",1750763601283,0.002,105350.0,105340.0,1.03792136]
["bitfinex","BTCUSD",1750763604052,0.002,105350.0,105340.0,1.02176136]
["bitfinex","BTCUSD",1750763604685,0.30088121,105350.0,105340.0,0.72176136]
["bitfinex","BTCUSD",1750763604888,0.0176,105350.0,105340.0,0.72176136]
["bitfinex","BTCUSD",1750763606125,0.002,105350.0,105340.0,0.72176136]
["bitfinex","BTCUSD",1750763607344,0.0178,105350.0,105340.0,0.72176136]
["bitfinex","BTCUSD",1750763610042,0.002,105350.0,105340.0,0.72176136]
["bitfinex","BTCUSD",1750763614264,0.002,105350.0,105340.0,0.73786136]
["bitfinex","BTCUSD",1750763615445,0.002,105350.0,105340.0,0.75296136]
["bitfinex","BTCUSD",1750763616985,0.002,105350.0,105340.0,0.73786136]
["bitfinex","BTCUSD",1750763617973,0.002,105350.0,105340.0,0.72176136]
["bitfinex","BTCUSD",1750763620267,0.002,105350.0,105340.0,0.73686136]
["bitfinex","BTCUSD",1750763621694,0.002,105350.0,105340.0,0.75286136]
["bitfinex","BTCUSD",1750763623059,0.002,105350.0,105340.0,1.32078136]
["bitfinex","BTCUSD",1750763626281,0.002,105350.0,105340.0,1.33978136]
["bitfinex","BTCUSD",1750763626485,0.002,105350.0,105340.0,0.99978136]
["bitfinex","BTCUSD",1750763627345,0.002,105350.0,105340.0,0.79978136]
["bitfinex","BTCUSD",1750763634124,0.002,105350.0,105340.0,1.28306257]
["bitfinex","BTCUSD",1750763634324,0.002,105350.0,105340.0,0.99978136]
["bitfinex","BTCUSD",1750763635904,0.002,105350.0,105340.0,0.98378136]
["bitfinex","BTCUSD",1750763636740,0.002,105350.0,105340.0,0.96478136]
["bitfinex","BTCUSD",1750763637407,0.002,105350.0,105340.0,0.76586136]
["bitfinex","BTCUSD",1750763637611,0.30168121,105350.0,105340.0,0.94836136]
["bitfinex","BTCUSD",1750763637908,0.31728121,105350.0,105340.0,0.94336136]
["bitfinex","BTCUSD",1750763638111,0.31728121,105350.0,105340.0,0.94736136]
["bitfinex","BTCUSD",1750763638859,0.30168121,105350.0,105340.0,0.94736136]
["bitfinex","BTCUSD",1750763639068,0.28528121,105350.0,105340.0,0.94736136]
["bitfinex","BTCUSD",1750763639395,0.002,105350.0,105340.0,0.96396136]
["bitfinex","BTCUSD",1750763639591,0.002,105350.0,105340.0,0.76636136]
["bitfinex","BTCUSD",1750763639963,0.002,105350.0,105340.0,0.96384136]
["bitfinex","BTCUSD",1750763640312,0.002,105350.0,105340.0,0.95984136]
["bitfinex","BTCUSD",1750763640727,0.002,105350.0,105340.0,0.96384136]
["bitfinex","BTCUSD",1750763641456,0.002,105350.0,105340.0,0.76636136]
["bitfinex","BTCUSD",1750763641673,0.002,105350.0,105340.0,0.96380136]
["bitfinex","BTCUSD",1750763643081,0.53529998,105350.0,105340.0,0.41684716]
["bitfinex","BTCUSD",1750763643311,0.35494877,105350.0,105340.0,0.62369978]
["bitfinex","BTCUSD",1750763643483,0.54479214,105350.0,105340.0,0.62369978]
["bitfinex","BTCUSD",1750763643684,0.54479214,105350.0,105340.0,0.62369996]
["bitfinex","BTCUSD",1750763643887,0.57331514,105350.0,105340.0,0.62369996]
["bitfinex","BTCUSD",1750763644137,0.56382361,105350.0,105340.0,0.61569996]
["bitfinex","BTCUSD",1750763644343,0.56382361,105350.0,105340.0,0.62519257]
["bitfinex","BTCUSD",1750763644547,0.56382361,105350.0,105340.0,0.62719257]
["bitfinex","BTCUSD",1750763644937,0.55433145,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750763645247,0.55433145,105350.0,105340.0,0.1994]
["bitfinex","BTCUSD",1750763645590,0.55433145,105350.0,105340.0,0.3892614]
["bitfinex","BTCUSD",1750763645920,0.55433145,105350.0,105340.0,0.39875419]
["bitfinex","BTCUSD",1750763646127,0.55433145,105350.0,105340.0,0.40824671]
["bitfinex","BTCUSD",1750763646604,0.56382361,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763646793,0.37398024,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763647100,0.56382361,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763647924,0.36448754,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763648066,0.37397952,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763648711,0.57331505,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763648918,0.37397952,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763650105,0.35499574,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763650311,0.36448736,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763650541,0.37397907,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763650741,0.38347087,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763651153,0.39296285,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763651625,0.34888736,105350.0,105340.0,0.42723211]
["bitfinex","BTCUSD",1750763652200,0.31380421,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763652405,0.32329556,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763653181,0.32329565,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763653354,0.31380421,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763653611,0.32329574,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763653816,0.31380421,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763654202,0.32329565,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763654414,0.33278727,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763654580,0.32329565,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763654944,0.33278727,105350.0,105340.0,0.64313211]
["bitfinex","BTCUSD",1750763655583,0.33278727,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763655788,0.32329565,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763656205,0.32329565,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763656509,0.31380421,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763656922,0.32329574,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763658095,0.33278745,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763658297,0.33278745,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763658535,0.32329574,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763659103,0.31380421,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763659315,0.04001435,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763659511,0.32329556,105350.0,105340.0,0.62723211]
["bitfinex","BTCUSD",1750763659733,0.33278709,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763660120,0.3422788,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763661505,0.33278709,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763661727,0.3517706,105350.0,105340.0,0.64233211]
["bitfinex","BTCUSD",1750763662215,0.55691388,105350.0,105340.0,0.61773968]
["bitfinex","BTCUSD",1750763662385,0.56292307,105350.0,105340.0,0.60824725]
["bitfinex","BTCUSD",1750763662766,0.55343145,105350.0,105340.0,0.19864]
["bitfinex","BTCUSD",1750763663038,0.54393965,105350.0,105340.0,0.19864]
["bitfinex","BTCUSD",1750763663190,0.54393965,105350.0,105340.0,0.04272]
["bitfinex","BTCUSD",1750763663390,1.26272272,105350.0,105340.0,0.04272]
["bitfinex","BTCUSD",1750763663590,1.26272272,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750763663960,1.28545561,105350.0,105340.0,0.15804]
["bitfinex","BTCUSD",1750763664375,1.28545561,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750763664576,1.28545561,105350.0,105340.0,0.15808]
["bitfinex","BTCUSD",1750763665607,1.28545561,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750763665820,1.28545561,105350.0,105340.0,0.15804]
["bitfinex","BTCUSD",1750763666245,1.28545561,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750763666444,0.57055428,105340.0,105330.0,0.22792]
["bitfinex","BTCUSD",1750763666647,0.57055428,105340.0,105330.0,0.42464]
["bitfinex","BTCUSD",1750763666857,1.1371167,105340.0,105330.0,0.42464]
["bitfinex","BTCUSD",1750763667268,1.1656467,105340.0,105330.0,0.42464]
["bitfinex","BTCUSD",1750763667681,1.26114856,105340.0,105330.0,0.26864]
["bitfinex","BTCUSD",1750763667867,1.26114856,105340.0,105330.0,0.42464]
["bitfinex","BTCUSD",1750763668801,1.26114856,105340.0,105330.0,0.26864]
["bitfinex","BTCUSD",1750763668970,1.26114856,105340.0,105330.0,0.42464]
["bitfinex","BTCUSD",1750763670182,1.26114856,105340.0,105330.0,0.26864]
["bitfinex","BTCUSD",1750763670384,1.27053775,105340.0,105330.0,0.4246]
["bitfinex","BTCUSD",1750763672442,1.29327542,105340.0,105330.0,0.4246]
["bitfinex","BTCUSD",1750763672876,1.38874537,105340.0,105330.0,0.26864]
["bitfinex","BTCUSD",1750763673103,1.29327542,105340.0,105330.0,0.4246]
["bitfinex","BTCUSD",1750763674428,1.29327542,105340.0,105330.0,0.04072]
["bitfinex","BTCUSD",1750763674645,1.29327542,105340.0,105330.0,0.19668]
["bitfinex","BTCUSD",1750763675294,1.29327542,105340.0,105300.0,0.24230962]
["bitfinex","BTCUSD",1750763675295,0.20890657,105310.0,105300.0,0.24230962]
["bitfinex","BTCUSD",1750763675504,0.5111786,105310.0,105300.0,0.44852629]
["bitfinex","BTCUSD",1750763675714,0.50168355,105310.0,105300.0,0.64898706]
["bitfinex","BTCUSD",1750763675931,0.50168355,105310.0,105300.0,0.49302706]
["bitfinex","BTCUSD",1750763676135,0.50168355,105310.0,105300.0,0.64898706]
["bitfinex","BTCUSD",1750763676344,0.31176762,105310.0,105300.0,0.6584831]
["bitfinex","BTCUSD",1750763676538,0.34030162,105310.0,105300.0,0.6584831]
["bitfinex","BTCUSD",1750763676754,0.5302171,105310.0,105300.0,0.6584831]
["bitfinex","BTCUSD",1750763676980,0.5302171,105310.0,105300.0,0.64898724]
["bitfinex","BTCUSD",1750763677173,0.5302171,105310.0,105300.0,0.65848346]
["bitfinex","BTCUSD",1750763678240,0.5302171,105310.0,105300.0,0.66797959]
["bitfinex","BTCUSD",1750763678435,0.34030162,105310.0,105300.0,0.66797896]
["bitfinex","BTCUSD",1750763678658,0.33080594,105310.0,105300.0,0.66797896]
["bitfinex","BTCUSD",1750763678865,0.33080558,105310.0,105300.0,0.67197896]
["bitfinex","BTCUSD",1750763679080,0.33080558,105310.0,105300.0,0.67597896]
["bitfinex","BTCUSD",1750763679288,0.34030099,105310.0,105300.0,0.67597896]
["bitfinex","BTCUSD",1750763679739,0.33080558,105310.0,105300.0,0.66797896]
["bitfinex","BTCUSD",1750763680098,0.34030108,105310.0,105300.0,0.66997896]
["bitfinex","BTCUSD",1750763680318,0.33080558,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763680526,0.34030099,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763681127,0.33080558,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763681335,0.33080549,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763681586,0.3403009,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763681788,0.34030081,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763681991,0.34979631,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763682384,0.34030081,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763683854,0.33080549,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763684262,0.3403009,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763685938,0.34979649,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763686141,0.35929217,105310.0,105300.0,0.67297896]
["bitfinex","BTCUSD",1750763686452,0.54920765,105310.0,105300.0,0.65797896]
["bitfinex","BTCUSD",1750763686658,0.3403009,105310.0,105300.0,0.67367896]
["bitfinex","BTCUSD",1750763687084,0.3403009,105310.0,105300.0,0.66867896]
["bitfinex","BTCUSD",1750763687294,0.34979649,105310.0,105300.0,0.66867896]
["bitfinex","BTCUSD",1750763687512,0.3403009,105310.0,105300.0,0.66867896]
["bitfinex","BTCUSD",1750763687719,0.3403009,105310.0,105300.0,0.67067896]
["bitfinex","BTCUSD",1750763688327,0.34979649,105310.0,105300.0,0.67067896]
["bitfinex","BTCUSD",1750763688932,0.3497964,105310.0,105300.0,0.67067896]
["bitfinex","BTCUSD",1750763690805,0.3403009,105310.0,105300.0,0.67067896]
["bitfinex","BTCUSD",1750763691215,0.53021638,105310.0,105300.0,0.44547057]
["bitfinex","BTCUSD",1750763691412,0.53021692,105310.0,105300.0,0.61695453]
["bitfinex","BTCUSD",1750763691611,0.53021692,105310.0,105300.0,0.62645102]
["bitfinex","BTCUSD",1750763692035,0.53021692,105310.0,105300.0,0.63594742]
["bitfinex","BTCUSD",1750763692243,0.76906942,105310.0,105300.0,0.63594742]
["bitfinex","BTCUSD",1750763694100,0.77298942,105310.0,105300.0,0.63594742]
["bitfinex","BTCUSD",1750763694445,0.77298942,105310.0,105300.0,0.63568672]
["bitfinex","BTCUSD",1750763695235,0.77298942,105310.0,105300.0,0.64518303]
["bitfinex","BTCUSD",1750763696411,0.77298942,105310.0,105300.0,0.63568672]
["bitfinex","BTCUSD",1750763697273,0.77298942,105310.0,105300.0,0.64518303]
["bitfinex","BTCUSD",1750763698512,0.86845937,105310.0,105300.0,0.06158077]
["bitfinex","BTCUSD",1750763698714,1.48067843,105310.0,105300.0,0.20242077]
["bitfinex","BTCUSD",1750763698895,1.13499401,105310.0,105300.0,0.04518077]
["bitfinex","BTCUSD",1750763699107,1.14216675,105310.0,105300.0,0.20250077]
["bitfinex","BTCUSD",1750763699303,1.10349401,105310.0,105300.0,0.41753087]
["bitfinex","BTCUSD",1750763699761,1.10349401,105310.0,105300.0,0.42502736]
["bitfinex","BTCUSD",1750763700207,0.57186507,105310.0,105300.0,0.41553087]
["bitfinex","BTCUSD",1750763700438,0.85542082,105310.0,105300.0,0.42502736]
["bitfinex","BTCUSD",1750763701323,0.84592523,105310.0,105300.0,0.40603429]
["bitfinex","BTCUSD",1750763701759,0.84592523,105310.0,105300.0,0.41553096]
["bitfinex","BTCUSD",1750763701961,0.84592523,105310.0,105300.0,0.42502754]
["bitfinex","BTCUSD",1750763703985,0.84592523,105310.0,105300.0,0.22559744]
["bitfinex","BTCUSD",1750763704996,0.84592523,105310.0,105300.0,0.42502754]
["bitfinex","BTCUSD",1750763705581,0.84592523,105310.0,105300.0,0.22559744]
["bitfinex","BTCUSD",1750763705980,0.84592523,105310.0,105300.0,0.41553096]
["bitfinex","BTCUSD",1750763706503,0.84592523,105310.0,105300.0,0.21602077]
["bitfinex","BTCUSD",1750763706836,0.84592523,105310.0,105300.0,0.42494754]
["bitfinex","BTCUSD",1750763707076,0.84592523,105310.0,105300.0,0.43444403]
["bitfinex","BTCUSD",1750763707248,0.84592523,105310.0,105300.0,0.41545096]
["bitfinex","BTCUSD",1750763707651,0.84592523,105310.0,105300.0,0.42494754]
["bitfinex","BTCUSD",1750763707867,0.56236948,105310.0,105300.0,0.42494754]
["bitfinex","BTCUSD",1750763708075,0.84592523,105310.0,105300.0,0.42494754]
["bitfinex","BTCUSD",1750763708936,0.84592523,105310.0,105300.0,0.22551744]
["bitfinex","BTCUSD",1750763709143,0.84592523,105310.0,105300.0,0.42494736]
["bitfinex","BTCUSD",1750763709363,0.85542091,105310.0,105300.0,0.42494736]
["bitfinex","BTCUSD",1750763709572,0.85542091,105310.0,105300.0,0.43444358]
["bitfinex","BTCUSD",1750763710013,0.032454,105310.0,105300.0,0.26247962]
["bitfinex","BTCUSD",1750763710230,0.032454,105310.0,105300.0,0.66047962]
["bitfinex","BTCUSD",1750763710438,0.31600975,105310.0,105300.0,0.66047962]
["bitfinex","BTCUSD",1750763711106,0.31600975,105310.0,105300.0,0.75598148]
["bitfinex","BTCUSD",1750763711322,0.032454,105310.0,105300.0,0.75798148]
["bitfinex","BTCUSD",1750763712246,0.31600975,105310.0,105300.0,0.75598148]
["bitfinex","BTCUSD",1750763712646,0.31600975,105310.0,105300.0,0.75898148]
["bitfinex","BTCUSD",1750763713741,0.31600975,105310.0,105300.0,0.76098148]
["bitfinex","BTCUSD",1750763719650,0.31600975,105310.0,105300.0,0.91098148]
["bitfinex","BTCUSD",1750763719947,0.032454,105310.0,105300.0,0.91098148]
["bitfinex","BTCUSD",1750763721644,0.31600975,105310.0,105300.0,0.91098148]
["bitfinex","BTCUSD",1750763722749,0.032454,105310.0,105300.0,0.91098148]
["bitfinex","BTCUSD",1750763723659,0.032454,105310.0,105300.0,1.21098148]
["bitfinex","BTCUSD",1750763724729,0.00392,105310.0,105300.0,1.21098148]
["bitfinex","BTCUSD",1750763725369,0.00392,105310.0,105300.0,1.49453723]
["bitfinex","BTCUSD",1750763726463,0.00392,105310.0,105300.0,1.21098148]
["bitfinex","BTCUSD",1750763726872,0.00392,105310.0,105300.0,1.49453723]
["bitfinex","BTCUSD",1750763728974,0.00392,105310.0,105300.0,1.49153723]
["bitfinex","BTCUSD",1750763729356,0.00392,105310.0,105300.0,1.49753723]
["bitfinex","BTCUSD",1750763730361,0.00392,105310.0,105300.0,1.21198148]
["bitfinex","BTCUSD",1750763730566,0.00392,105310.0,105300.0,1.49553723]
["bitfinex","BTCUSD",1750763730769,0.00392,105310.0,105300.0,1.50153723]
["bitfinex","BTCUSD",1750763733452,0.00392,105310.0,105300.0,1.21798148]
["bitfinex","BTCUSD",1750763734742,0.00392,105310.0,105300.0,1.01998148]
["bitfinex","BTCUSD",1750763735004,0.00392,105310.0,105300.0,1.21842148]
["bitfinex","BTCUSD",1750763737781,0.00392,105310.0,105300.0,1.50197723]
["bitfinex","BTCUSD",1750763738211,0.00392,105310.0,105300.0,1.21842148]
["bitfinex","BTCUSD",1750763738416,0.00392,105310.0,105300.0,1.50197723]
["bitfinex","BTCUSD",1750763739074,0.00392,105310.0,105300.0,1.21842148]
["bitfinex","BTCUSD",1750763741144,0.00392,105310.0,105300.0,1.23743148]
["bitfinex","BTCUSD",1750763743723,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763752337,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763754165,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763754317,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763757509,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763757715,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763757912,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763758183,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763758393,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763758610,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763762153,0.00392,105310.0,105300.0,1.99677252]
["bitfinex","BTCUSD",1750763762315,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763765146,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763765360,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763774343,0.00392,105310.0,105300.0,1.46543148]
["bitfinex","BTCUSD",1750763774597,0.00392,105310.0,105300.0,1.731102]
["bitfinex","BTCUSD",1750763774809,0.00392,105310.0,105300.0,1.27852148]
["bitfinex","BTCUSD",1750763775014,0.26959052,105310.0,105300.0,1.10684148]
["bitfinex","BTCUSD",1750763775219,0.28469052,105310.0,105300.0,1.26292148]
["bitfinex","BTCUSD",1750763776173,0.28469052,105310.0,105300.0,1.25692148]
["bitfinex","BTCUSD",1750763776557,0.00392,105310.0,105300.0,1.25692148]
["bitfinex","BTCUSD",1750763776764,0.26959052,105310.0,105300.0,1.25392148]
["bitfinex","BTCUSD",1750763777168,0.26959052,105310.0,105300.0,1.25792148]
["bitfinex","BTCUSD",1750763778699,0.00392,105310.0,105300.0,1.25792148]
["bitfinex","BTCUSD",1750763778904,0.26959052,105310.0,105300.0,1.25792148]
["bitfinex","BTCUSD",1750763779334,0.26959052,105310.0,105300.0,1.27412148]
["bitfinex","BTCUSD",1750763779749,0.00392,105310.0,105300.0,1.29032148]
["bitfinex","BTCUSD",1750763780590,0.00392,105310.0,105300.0,1.555992]
["bitfinex","BTCUSD",1750763786431,0.00392,105310.0,105300.0,1.29032148]
["bitfinex","BTCUSD",1750763786609,0.00392,105310.0,105300.0,1.555992]
["bitfinex","BTCUSD",1750763786822,0.00392,105310.0,105300.0,1.29032148]
["bitfinex","BTCUSD",1750763787265,0.00392,105310.0,105300.0,1.555992]
["bitfinex","BTCUSD",1750763790721,0.00392,105310.0,105300.0,1.705992]
["bitfinex","BTCUSD",1750763790915,0.00392,105310.0,105300.0,1.44032148]
["bitfinex","BTCUSD",1750763791183,0.00392,105310.0,105300.0,1.705992]
["bitfinex","BTCUSD",1750763791566,0.00392,105310.0,105300.0,1.44032148]
["bitfinex","BTCUSD",1750763791704,0.00392,105310.0,105300.0,1.705992]
["bitfinex","BTCUSD",1750763793401,0.00392,105310.0,105300.0,1.44032148]
["bitfinex","BTCUSD",1750763793602,0.00392,105310.0,105300.0,1.705992]
["bitfinex","BTCUSD",1750763795809,0.00392,105310.0,105300.0,1.97166252]
["bitfinex","BTCUSD",1750763796038,0.00392,105310.0,105300.0,1.705992]
["bitfinex","BTCUSD",1750763800139,0.00392,105310.0,105300.0,1.44032148]
["bitfinex","BTCUSD",1750763800373,0.26959052,105310.0,105300.0,1.42412148]
["bitfinex","BTCUSD",1750763801454,0.00392,105310.0,105300.0,1.42412148]
["bitfinex","BTCUSD",1750763801691,0.00392,105310.0,105300.0,1.43932148]
["bitfinex","BTCUSD",1750763802489,0.00392,105310.0,105300.0,1.68932148]
["bitfinex","BTCUSD",1750763802712,0.00392,105310.0,105300.0,1.97272822]
["bitfinex","BTCUSD",1750763803602,0.00392,105310.0,105300.0,1.77568822]
["bitfinex","BTCUSD",1750763803815,0.00392,105310.0,105300.0,1.97256822]
["bitfinex","BTCUSD",1750763804020,0.00049667,105310.0,105300.0,1.97256822]
["bitfinex","BTCUSD",1750763804252,0.00049667,105310.0,105300.0,1.97136822]
["bitfinex","BTCUSD",1750763806910,0.00049667,105310.0,105300.0,3.29477496]
["bitfinex","BTCUSD",1750763807124,0.00049667,105310.0,105300.0,3.75538496]
["bitfinex","BTCUSD",1750763807338,0.002,105350.0,105340.0,1.18414624]
["bitfinex","BTCUSD",1750763807612,0.002,105350.0,105340.0,1.4764881]
["bitfinex","BTCUSD",1750763808580,0.002,105350.0,105340.0,1.9354981]
["bitfinex","BTCUSD",1750763809021,0.002,105350.0,105340.0,1.96369593]
["bitfinex","BTCUSD",1750763809658,0.002,105350.0,105340.0,1.96969593]
["bitfinex","BTCUSD",1750763809870,0.002,105350.0,105340.0,1.96369593]
["bitfinex","BTCUSD",1750763810293,0.002,105350.0,105340.0,1.97169593]
["bitfinex","BTCUSD",1750763810717,0.002,105350.0,105340.0,1.63169593]
["bitfinex","BTCUSD",1750763810932,0.002,105350.0,105340.0,1.61268593]
["bitfinex","BTCUSD",1750763812013,0.002,105350.0,105340.0,1.61768593]
["bitfinex","BTCUSD",1750763814006,0.002,105350.0,105340.0,2.31768593]
["bitfinex","BTCUSD",1750763814250,0.002,105350.0,105340.0,1.38743919]
["bitfinex","BTCUSD",1750763814477,0.28540674,105350.0,105340.0,0.95152136]
["bitfinex","BTCUSD",1750763814691,0.30080674,105350.0,105340.0,0.52684136]
["bitfinex","BTCUSD",1750763814925,0.31640674,105350.0,105340.0,0.95152136]
["bitfinex","BTCUSD",1750763815344,0.31640674,105350.0,105340.0,0.94652136]
["bitfinex","BTCUSD",1750763815759,0.31640674,105350.0,105340.0,0.95052136]
["bitfinex","BTCUSD",1750763816584,0.31640674,105350.0,105340.0,0.6502595]
["bitfinex","BTCUSD",1750763816585,0.32589818,105350.0,105340.0,0.6502595]
["bitfinex","BTCUSD",1750763816787,0.32589818,105350.0,105340.0,0.8470195]
["bitfinex","BTCUSD",1750763817201,0.33538989,105350.0,105340.0,0.8470195]
["bitfinex","BTCUSD",1750763817413,0.33538989,105350.0,105340.0,0.6502595]
["bitfinex","BTCUSD",1750763817414,0.34488178,105350.0,105340.0,0.6502595]
["bitfinex","BTCUSD",1750763817628,0.68488178,105350.0,105340.0,0.8430195]
["bitfinex","BTCUSD",1750763817832,0.67538989,105350.0,105340.0,0.6462595]
["bitfinex","BTCUSD",1750763818051,0.67538989,105350.0,105340.0,0.8500195]
["bitfinex","BTCUSD",1750763818257,0.6753898,105350.0,105340.0,0.8500195]
["bitfinex","BTCUSD",1750763818712,0.6753898,105350.0,105340.0,0.8470195]
["bitfinex","BTCUSD",1750763819412,0.6753898,105350.0,105340.0,0.8490195]
["bitfinex","BTCUSD",1750763819559,0.6753898,105350.0,105340.0,0.83952707]
["bitfinex","BTCUSD",1750763819759,0.6848816,105350.0,105340.0,0.85851202]
["bitfinex","BTCUSD",1750763819974,0.6848816,105350.0,105340.0,0.66175202]
["bitfinex","BTCUSD",1750763820171,0.88421695,105350.0,105340.0,0.84501959]
["bitfinex","BTCUSD",1750763820536,0.87472551,105350.0,105340.0,0.83552707]
["bitfinex","BTCUSD",1750763820882,0.87472551,105350.0,105340.0,0.84701968]
["bitfinex","BTCUSD",1750763821081,0.90324851,105350.0,105340.0,0.84701968]
["bitfinex","BTCUSD",1750763821287,0.89375689,105350.0,105340.0,0.83352716]
["bitfinex","BTCUSD",1750763821854,0.88426509,105350.0,105340.0,0.83352716]
["bitfinex","BTCUSD",1750763822377,0.87477311,105350.0,105340.0,0.22792]
["bitfinex","BTCUSD",1750763822577,0.87477311,105350.0,105330.0,0.18986303]
["bitfinex","BTCUSD",1750763822578,0.57035437,105340.0,105330.0,0.18986303]
["bitfinex","BTCUSD",1750763822782,0.58886061,105330.0,105320.0,0.40885456]
["bitfinex","BTCUSD",1750763822982,0.87226735,105330.0,105320.0,0.40890058]
["bitfinex","BTCUSD",1750763823289,0.88176132,105330.0,105320.0,0.40890058]
["bitfinex","BTCUSD",1750763823712,0.88176132,105330.0,105320.0,0.84307554]
["bitfinex","BTCUSD",1750763823913,0.70142151,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763824513,0.70142142,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763824921,0.71091503,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763825158,0.70142142,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763825613,0.70142133,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763825757,0.71091485,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763825957,0.71091485,105330.0,105320.0,0.66530447]
["bitfinex","BTCUSD",1750763826201,1.00381538,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763826405,1.00381529,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763826610,0.99432168,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763826856,0.71091485,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763827051,0.70142142,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763827490,0.69192799,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763827863,0.68243474,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763828067,0.66733474,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763828266,0.67682799,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763828446,0.6768279,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763828646,0.66733474,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763829539,0.368528,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763830171,0.65193474,105330.0,105320.0,0.86206447]
["bitfinex","BTCUSD",1750763831526,0.65193474,105330.0,105320.0,0.95960633]
["bitfinex","BTCUSD",1750763833228,0.368528,105330.0,105320.0,0.97610633]
["bitfinex","BTCUSD",1750763834948,0.65193474,105330.0,105320.0,0.97610633]
["bitfinex","BTCUSD",1750763835332,0.368528,105330.0,105320.0,0.97810633]
["bitfinex","BTCUSD",1750763836177,0.65193474,105330.0,105320.0,0.97810633]
["bitfinex","BTCUSD",1750763836379,0.368528,105330.0,105320.0,0.97810633]
["bitfinex","BTCUSD",1750763836594,0.65193474,105330.0,105320.0,0.97810633]
["bitfinex","BTCUSD",1750763838220,0.65193474,105330.0,105320.0,0.99460633]
["bitfinex","BTCUSD",1750763838972,0.368528,105330.0,105320.0,0.99460633]
["bitfinex","BTCUSD",1750763842465,0.368528,105330.0,105320.0,1.14460633]
["bitfinex","BTCUSD",1750763842612,0.34,105330.0,105320.0,1.14460633]
["bitfinex","BTCUSD",1750763851413,0.368524,105340.0,105330.0,0.24936025]
["bitfinex","BTCUSD",1750763851634,0.368524,105340.0,105330.0,0.50086211]
["bitfinex","BTCUSD",1750763852070,0.72790054,105340.0,105330.0,0.46986211]
["bitfinex","BTCUSD",1750763855140,0.65193074,105340.0,105330.0,0.46986211]
["bitfinex","BTCUSD",1750763855911,0.65193074,105340.0,105330.0,0.51062211]
["bitfinex","BTCUSD",1750763858565,0.65193074,105340.0,105330.0,0.52612211]
["bitfinex","BTCUSD",1750763859941,0.66142299,105340.0,105330.0,0.51062211]
["bitfinex","BTCUSD",1750763860146,0.66142299,105340.0,105330.0,0.31386211]
["bitfinex","BTCUSD",1750763860359,0.66142299,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763860592,0.67091533,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763860801,0.66142299,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763862150,0.67091542,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763862808,0.66142299,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763863026,0.67091533,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763866523,0.68040785,105340.0,105330.0,0.51070211]
["bitfinex","BTCUSD",1750763867189,0.68040785,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750763867395,0.72110055,105340.0,105330.0,0.41512025]
["bitfinex","BTCUSD",1750763867779,0.70550055,105340.0,105330.0,0.41512025]
["bitfinex","BTCUSD",1750763868345,0.70550055,105340.0,105330.0,0.37436025]
["bitfinex","BTCUSD",1750763868729,0.70550055,105340.0,105330.0,0.41512025]
["bitfinex","BTCUSD",1750763869144,0.69600785,105340.0,105330.0,0.41512025]
["bitfinex","BTCUSD",1750763869342,0.67091533,105340.0,105330.0,0.41512025]
["bitfinex","BTCUSD",1750763869573,0.68040794,105340.0,105330.0,0.41512025]
["bitfinex","BTCUSD",1750763870091,0.57356025,105330.0,105320.0,0.15004602]
["bitfinex","BTCUSD",1750763870309,1.1649677,105330.0,105320.0,0.55569294]
["bitfinex","BTCUSD",1750763870508,0.95610043,105330.0,105320.0,0.57468196]
["bitfinex","BTCUSD",1750763870714,0.96559422,105330.0,105320.0,0.57468196]
["bitfinex","BTCUSD",1750763870937,1.0036191,105330.0,105320.0,0.58417629]
["bitfinex","BTCUSD",1750763871148,0.99412522,105330.0,105320.0,0.5841762]
["bitfinex","BTCUSD",1750763871349,1.19349852,105330.0,105320.0,0.5861762]
["bitfinex","BTCUSD",1750763871534,1.19349852,105330.0,105320.0,0.57668196]
["bitfinex","BTCUSD",1750763872188,1.18400518,105330.0,105320.0,0.57668196]
["bitfinex","BTCUSD",1750763872353,1.18400518,105330.0,105320.0,0.56718754]
["bitfinex","BTCUSD",1750763872521,1.17451157,105330.0,105320.0,0.56718754]
["bitfinex","BTCUSD",1750763872724,1.17451157,105330.0,105320.0,0.56918754]
["bitfinex","BTCUSD",1750763872937,1.18398015,105330.0,105320.0,0.57864205]
["bitfinex","BTCUSD",1750763873136,1.18398015,105330.0,105320.0,0.37792205]
["bitfinex","BTCUSD",1750763873337,1.18398015,105330.0,105320.0,0.57468205]
["bitfinex","BTCUSD",1750763875201,1.18398015,105330.0,105320.0,0.37792205]
["bitfinex","BTCUSD",1750763875397,1.18398015,105330.0,105320.0,0.57468205]
["bitfinex","BTCUSD",1750763876301,1.18398015,105330.0,105320.0,0.58417647]
["bitfinex","BTCUSD",1750763879261,1.18398015,105330.0,105320.0,0.58417602]
["bitfinex","BTCUSD",1750763880036,1.16888015,105330.0,105320.0,0.58417602]
["bitfinex","BTCUSD",1750763881030,1.16888015,105330.0,105320.0,0.57468169]
["bitfinex","BTCUSD",1750763881255,1.16888015,105330.0,105320.0,0.58417602]
["bitfinex","BTCUSD",1750763881605,1.17837412,105330.0,105320.0,0.58417602]
["bitfinex","BTCUSD",1750763884054,1.17837412,105330.0,105320.0,0.33994347]
["bitfinex","BTCUSD",1750763884264,1.17837412,105330.0,105320.0,0.56518718]
["bitfinex","BTCUSD",1750763884471,0.97900073,105330.0,105320.0,0.56518718]
["bitfinex","BTCUSD",1750763884680,0.97900073,105330.0,105320.0,0.57468142]
["bitfinex","BTCUSD",1750763884889,1.16888015,105330.0,105320.0,0.57468142]
["bitfinex","BTCUSD",1750763885074,1.17837412,105330.0,105320.0,0.58417575]
["bitfinex","BTCUSD",1750763885315,1.17837412,105330.0,105320.0,0.56518718]
["bitfinex","BTCUSD",1750763887965,1.17837412,105330.0,105320.0,0.57468151]
["bitfinex","BTCUSD",1750763888476,1.17837412,105330.0,105320.0,0.58417575]
["bitfinex","BTCUSD",1750763888920,0.9884947,105330.0,105320.0,0.58417575]
["bitfinex","BTCUSD",1750763889100,1.17837412,105330.0,105320.0,0.58417575]
["bitfinex","BTCUSD",1750763890758,1.17837412,105330.0,105320.0,0.57468151]
["bitfinex","BTCUSD",1750763891006,1.28967598,105330.0,105320.0,4.602e-05]
["bitfinex","BTCUSD",1750763891216,0.37798137,105310.0,105300.0,0.44441903]
["bitfinex","BTCUSD",1750763891422,0.65189243,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763891626,0.66138802,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763892063,0.68992202,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763892270,0.68042643,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763892482,0.67093093,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763892710,0.6614357,105310.0,105300.0,0.66687507]
["bitfinex","BTCUSD",1750763893133,0.68042625,105310.0,105300.0,0.47011507]
["bitfinex","BTCUSD",1750763893335,0.68042625,105310.0,105300.0,0.66687507]
["bitfinex","BTCUSD",1750763893712,0.68992184,105310.0,105300.0,0.62218668]
["bitfinex","BTCUSD",1750763893943,0.69941761,105310.0,105300.0,0.64117903]
["bitfinex","BTCUSD",1750763894366,0.68992184,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763894534,0.889333,105310.0,105300.0,0.65067507]
["bitfinex","BTCUSD",1750763895013,0.88933381,105310.0,105300.0,0.64117903]
["bitfinex","BTCUSD",1750763895342,0.87034326,105310.0,105300.0,0.63168308]
["bitfinex","BTCUSD",1750763895517,0.86084767,105310.0,105300.0,0.63168308]
["bitfinex","BTCUSD",1750763896307,0.86084767,105310.0,105300.0,0.6411793]
["bitfinex","BTCUSD",1750763897762,0.86084767,105310.0,105300.0,0.63168308]
["bitfinex","BTCUSD",1750763898883,0.86084767,105310.0,105300.0,0.62218668]
["bitfinex","BTCUSD",1750763899008,0.84185622,105310.0,105300.0,0.59699019]
["bitfinex","BTCUSD",1750763899220,0.84185622,105310.0,105300.0,0.45048668]
["bitfinex","BTCUSD",1750763899410,0.84185622,105310.0,105300.0,0.60648668]
["bitfinex","BTCUSD",1750763900643,0.84185622,105310.0,105300.0,0.59739019]
["bitfinex","BTCUSD",1750763900845,0.84185622,105310.0,105300.0,0.60688677]
["bitfinex","BTCUSD",1750763901264,0.84185622,105310.0,105300.0,0.63238317]
["bitfinex","BTCUSD",1750763901628,0.84185622,105310.0,105300.0,0.60688677]
["bitfinex","BTCUSD",1750763902331,1.14056296,105310.0,105300.0,0.39796]
["bitfinex","BTCUSD",1750763902537,1.14056296,105310.0,105300.0,0.39788]
["bitfinex","BTCUSD",1750763902744,1.15616296,105310.0,105300.0,0.2008]
["bitfinex","BTCUSD",1750763902914,1.15616296,105310.0,105300.0,0.1982]
["bitfinex","BTCUSD",1750763903445,1.25166482,105310.0,105300.0,0.1982]
["bitfinex","BTCUSD",1750763904982,1.2492113,105310.0,105300.0,0.19832]
["bitfinex","BTCUSD",1750763906467,1.13230512,105310.0,105300.0,0.41305001]
["bitfinex","BTCUSD",1750763906840,0.86788956,105310.0,105300.0,0.42254641]
["bitfinex","BTCUSD",1750763907031,0.86788956,105310.0,105300.0,0.45703885]
["bitfinex","BTCUSD",1750763907648,0.86788956,105310.0,105300.0,0.44754272]
["bitfinex","BTCUSD",1750763907881,0.86788956,105310.0,105300.0,0.45703885]
["bitfinex","BTCUSD",1750763908309,0.86788956,105310.0,105300.0,0.22912]
["bitfinex","BTCUSD",1750763908740,0.85839415,105310.0,105300.0,0.22912]
["bitfinex","BTCUSD",1750763908942,0.84889847,105310.0,105300.0,0.22912]
["bitfinex","BTCUSD",1750763910848,0.84889847,105310.0,105300.0,0.4285501]
["bitfinex","BTCUSD",1750763911048,0.84889847,105310.0,105300.0,0.22912]
["bitfinex","BTCUSD",1750763911254,0.84889847,105310.0,105300.0,0.21362]
["bitfinex","BTCUSD",1750763912273,0.84889847,105310.0,105300.0,0.22912]
["bitfinex","BTCUSD",1750763915364,1.13230521,105310.0,105300.0,0.21362]
["bitfinex","BTCUSD",1750763915787,1.25810707,105310.0,105300.0,0.04172]
["bitfinex","BTCUSD",1750763915991,1.25810707,105310.0,105300.0,0.19828]
["bitfinex","BTCUSD",1750763916431,1.28085009,105310.0,105300.0,0.19828]
["bitfinex","BTCUSD",1750763917047,1.26555009,105310.0,105300.0,0.19828]
["bitfinex","BTCUSD",1750763917479,1.25055009,105310.0,105300.0,0.19828]
["bitfinex","BTCUSD",1750763917697,1.15504823,105310.0,105300.0,0.21468]
["bitfinex","BTCUSD",1750763917906,0.87164149,105310.0,105300.0,0.23088]
["bitfinex","BTCUSD",1750763919386,0.84889847,105310.0,105300.0,0.23088]
["bitfinex","BTCUSD",1750763920384,0.87166447,105310.0,105300.0,0.23088]
["bitfinex","BTCUSD",1750763923815,1.15507121,105310.0,105300.0,0.21468]
["bitfinex","BTCUSD",1750763924309,0.58825773,105310.0,105300.0,0.0172]
["bitfinex","BTCUSD",1750763924534,1.15507121,105310.0,105300.0,0.21448]
["bitfinex","BTCUSD",1750763926311,1.15507121,105310.0,105300.0,0.19808]
["bitfinex","BTCUSD",1750763928165,1.26717307,105310.0,105300.0,0.1982]
["bitfinex","BTCUSD",1750763928574,1.25057307,105310.0,105300.0,0.1982]
["bitfinex","BTCUSD",1750763931818,1.25057307,105310.0,105300.0,0.2136]
["bitfinex","BTCUSD",1750763932590,1.25725019,105310.0,105300.0,0.2136]
["bitfinex","BTCUSD",1750763932796,1.25057307,105310.0,105300.0,0.2136]
["bitfinex","BTCUSD",1750763932954,1.25725019,105310.0,105300.0,0.2136]
["bitfinex","BTCUSD",1750763933591,1.25057307,105310.0,105300.0,0.2136]
["bitfinex","BTCUSD",1750763936063,0.96716633,105310.0,105300.0,0.41893352]
["bitfinex","BTCUSD",1750763936282,0.66847813,105310.0,105300.0,0.64742245]
["bitfinex","BTCUSD",1750763936487,0.65080926,105310.0,105300.0,0.64742245]
["bitfinex","BTCUSD",1750763936692,0.66030386,105310.0,105300.0,0.64742245]
["bitfinex","BTCUSD",1750763937281,0.66979936,105310.0,105300.0,0.64742245]
["bitfinex","BTCUSD",1750763937609,0.67929495,105310.0,105300.0,0.64742245]
["bitfinex","BTCUSD",1750763938018,0.94503282,105310.0,105300.0,0.64742245]
["bitfinex","BTCUSD",1750763939482,1.1349483,105310.0,105300.0,0.6284301]
["bitfinex","BTCUSD",1750763939674,1.11595847,105310.0,105300.0,0.6379265]
["bitfinex","BTCUSD",1750763940294,0.86803821,105310.0,105300.0,0.6379265]
["bitfinex","BTCUSD",1750763940486,0.86803821,105310.0,105300.0,0.64742281]
["bitfinex","BTCUSD",1750763941903,0.85854271,105310.0,105300.0,0.6379265]
["bitfinex","BTCUSD",1750763942099,0.84904712,105310.0,105300.0,0.6284301]
["bitfinex","BTCUSD",1750763942526,1.12310692,105310.0,105300.0,0.4136]
["bitfinex","BTCUSD",1750763942929,0.00949649,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750763943165,0.53944895,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750763943367,0.19946789,105280.0,105270.0,0.40535446]
["bitfinex","BTCUSD",1750763943540,0.76657885,105280.0,105270.0,0.40535446]
["bitfinex","BTCUSD",1750763944003,0.49252157,105280.0,105270.0,0.43135384]
["bitfinex","BTCUSD",1750763944138,0.50202005,105280.0,105270.0,0.42209446]
["bitfinex","BTCUSD",1750763944535,0.53061102,105280.0,105270.0,0.61208211]
["bitfinex","BTCUSD",1750763944781,0.53061102,105280.0,105270.0,0.62158149]
["bitfinex","BTCUSD",1750763944960,0.52111282,105280.0,105270.0,0.42209446]
["bitfinex","BTCUSD",1750763945778,0.31352714,105280.0,105270.0,0.19201446]
["bitfinex","BTCUSD",1750763945980,1.07160991,105280.0,105270.0,0.19201446]
["bitfinex","BTCUSD",1750763946179,1.07260991,105280.0,105270.0,0.19201446]
["bitfinex","BTCUSD",1750763946534,1.34863996,105280.0,105270.0,0.19201446]
["bitfinex","BTCUSD",1750763946733,0.53948685,105270.0,105260.0,0.2008]
["bitfinex","BTCUSD",1750763946931,0.63498871,105270.0,105260.0,0.20116]
["bitfinex","BTCUSD",1750763947063,1.20209967,105270.0,105260.0,0.20116]
["bitfinex","BTCUSD",1750763947276,0.63498871,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750763947481,1.2303009,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750763947717,1.2588499,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750763948515,0.69173894,105270.0,105260.0,0.0175]
["bitfinex","BTCUSD",1750763948718,1.16334804,105270.0,105260.0,0.16364]
["bitfinex","BTCUSD",1750763949441,1.1728556,105270.0,105260.0,0.16364]
["bitfinex","BTCUSD",1750763950194,1.16434804,105270.0,105260.0,0.16364]
["bitfinex","BTCUSD",1750763950386,1.16434804,105270.0,105260.0,0.17944]
["bitfinex","BTCUSD",1750763951570,1.16434804,105270.0,105260.0,0.19584]
["bitfinex","BTCUSD",1750763951972,1.16434804,105270.0,105260.0,0.3868457]
["bitfinex","BTCUSD",1750763952187,1.16434804,105270.0,105260.0,0.20634028]
["bitfinex","BTCUSD",1750763952386,1.13614681,105270.0,105260.0,0.39534598]
["bitfinex","BTCUSD",1750763952594,1.15514503,105270.0,105260.0,0.41434582]
["bitfinex","BTCUSD",1750763952799,1.15614503,105270.0,105260.0,0.40484599]
["bitfinex","BTCUSD",1750763953007,1.15614503,105270.0,105260.0,0.41434582]
["bitfinex","BTCUSD",1750763953216,1.15614503,105270.0,105260.0,0.40484599]
["bitfinex","BTCUSD",1750763953436,1.1456461,105270.0,105260.0,0.40484599]
["bitfinex","BTCUSD",1750763953642,1.1456461,105270.0,105260.0,0.41434591]
["bitfinex","BTCUSD",1750763953852,1.1446461,105270.0,105260.0,0.42484574]
["bitfinex","BTCUSD",1750763954054,0.95465845,105270.0,105260.0,0.42484574]
["bitfinex","BTCUSD",1750763954225,0.95465818,105270.0,105260.0,0.43434539]
["bitfinex","BTCUSD",1750763954442,0.97365631,105270.0,105260.0,0.42484574]
["bitfinex","BTCUSD",1750763954788,0.40654535,105270.0,105260.0,0.42484574]
["bitfinex","BTCUSD",1750763955042,0.96415693,105270.0,105260.0,0.43434539]
["bitfinex","BTCUSD",1750763955300,0.3970457,105270.0,105260.0,0.43434539]
["bitfinex","BTCUSD",1750763955510,0.96415666,105270.0,105260.0,0.43434539]
["bitfinex","BTCUSD",1750763955834,0.97365586,105270.0,105260.0,0.43434539]
["bitfinex","BTCUSD",1750763956092,0.69010038,105270.0,105260.0,0.43434539]
["bitfinex","BTCUSD",1750763958225,0.69010038,105270.0,105260.0,0.43534539]
["bitfinex","BTCUSD",1750763958406,1.16364405,105270.0,105260.0,0.41634591]
["bitfinex","BTCUSD",1750763958610,1.15414521,105270.0,105260.0,0.41634591]
["bitfinex","BTCUSD",1750763959110,1.1446461,105270.0,105260.0,0.40684617]
["bitfinex","BTCUSD",1750763959457,1.1446461,105270.0,105260.0,0.42584628]
["bitfinex","BTCUSD",1750763960322,1.1351469,105270.0,105260.0,0.19784]
["bitfinex","BTCUSD",1750763960525,1.12564761,105270.0,105260.0,0.19784]
["bitfinex","BTCUSD",1750763961324,1.12324761,105270.0,105260.0,0.19784]
["bitfinex","BTCUSD",1750763961707,1.12324761,105270.0,105260.0,0.18044]
["bitfinex","BTCUSD",1750763961880,1.12424761,105270.0,105260.0,0.019]
["bitfinex","BTCUSD",1750763962081,1.12424761,105270.0,105260.0,0.22584]
["bitfinex","BTCUSD",1750763962409,1.12524761,105270.0,105260.0,0.22584]
["bitfinex","BTCUSD",1750763963644,1.12524761,105270.0,105260.0,0.44164598]
["bitfinex","BTCUSD",1750763964058,1.12524761,105270.0,105260.0,0.0343]
["bitfinex","BTCUSD",1750763964262,1.12524761,105270.0,105260.0,0.24186]
["bitfinex","BTCUSD",1750763965319,1.12524761,105270.0,105260.0,0.4318657]
["bitfinex","BTCUSD",1750763965479,1.12524761,105270.0,105260.0,0.44136598]
["bitfinex","BTCUSD",1750763966020,1.12524761,105270.0,105260.0,0.24186]
["bitfinex","BTCUSD",1750763966648,0.55813665,105270.0,105260.0,0.24186]
["bitfinex","BTCUSD",1750763966851,1.12524761,105270.0,105260.0,0.24186]
["bitfinex","BTCUSD",1750763967622,1.12524761,105270.0,105260.0,0.22556]
["bitfinex","BTCUSD",1750763968014,0.1995058,105260.0,105250.0,0.0154]
["bitfinex","BTCUSD",1750763968213,0.76661676,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763968414,0.48306128,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763968630,0.48306128,105260.0,105250.0,0.0153]
["bitfinex","BTCUSD",1750763968831,0.51161328,105260.0,105250.0,0.0153]
["bitfinex","BTCUSD",1750763969523,0.51161328,105260.0,105250.0,0.0163]
["bitfinex","BTCUSD",1750763969721,0.2280578,105260.0,105250.0,0.0173]
["bitfinex","BTCUSD",1750763969921,0.51161328,105260.0,105250.0,0.0322]
["bitfinex","BTCUSD",1750763970118,0.51161328,105260.0,105250.0,0.24136]
["bitfinex","BTCUSD",1750763970441,0.51261328,105260.0,105250.0,0.24136]
["bitfinex","BTCUSD",1750763970650,0.51361328,105260.0,105250.0,0.24136]
["bitfinex","BTCUSD",1750763971441,0.2300578,105260.0,105250.0,0.24136]
["bitfinex","BTCUSD",1750763971648,0.53634095,105260.0,105250.0,0.24136]
["bitfinex","BTCUSD",1750763972177,0.53634095,105260.0,105250.0,0.24124]
["bitfinex","BTCUSD",1750763974552,0.53634095,105260.0,105250.0,0.44076493]
["bitfinex","BTCUSD",1750763974783,0.53634095,105260.0,105250.0,0.25074118]
["bitfinex","BTCUSD",1750763975020,0.42422522,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763975232,0.53634095,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763975487,0.55234095,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763975699,0.25278547,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763975920,0.53634095,105260.0,105250.0,0.23502]
["bitfinex","BTCUSD",1750763976837,0.25278547,105260.0,105250.0,0.23502]
["bitfinex","BTCUSD",1750763977290,1.11927884,105260.0,105250.0,0.048]
["bitfinex","BTCUSD",1750763977499,1.02544666,105260.0,105250.0,0.048]
["bitfinex","BTCUSD",1750763977720,0.94947686,105260.0,105250.0,0.048]
["bitfinex","BTCUSD",1750763978363,1.31174414,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763979505,1.34019096,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763980726,1.34017906,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763983568,1.34016852,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763984711,0.77305756,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763984927,1.05661304,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763985927,1.34016852,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763986506,1.0566104,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763987117,1.15390802,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763987537,1.15390733,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763988379,1.04100971,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763988781,1.04101123,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763989726,1.02471123,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763989926,1.02471251,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763990673,1.13558647,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763991554,1.44974195,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763992405,1.44874175,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763992622,1.49874175,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763993067,1.49874065,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763993740,1.49774065,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763994167,1.50474065,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763994947,1.48964065,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763995282,1.4896535,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763996118,1.48964842,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763996527,1.52757752,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763997873,1.59317752,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763998292,1.59319008,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763999486,1.57759008,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750763999915,1.57758976,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764001198,1.57092607,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764001340,1.57759278,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764001764,1.59259278,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764003888,1.59259777,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764004845,1.57759777,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764005373,1.56209776,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764005791,1.57729776,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764005990,1.4512238,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764006600,0.88411284,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764006821,1.11766832,105260.0,105250.0,0.0156]
["bitfinex","BTCUSD",1750764007392,1.4012238,105260.0,105250.0,0.0156]
["bitfinex","BTCUSD",1750764007806,1.4012238,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764008224,1.40123164,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764009623,1.37677421,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764009849,1.40123422,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764011649,1.50528085,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750764011850,1.50528085,105260.0,105250.0,0.0165]
["bitfinex","BTCUSD",1750764012492,1.37677421,105260.0,105250.0,0.0165]
["bitfinex","BTCUSD",1750764012705,1.40123298,105260.0,105250.0,0.0165]
["bitfinex","BTCUSD",1750764012930,0.53952475,105250.0,105240.0,0.0179]
["bitfinex","BTCUSD",1750764013151,1.27778391,105250.0,105240.0,0.0022]
["bitfinex","BTCUSD",1750764013792,1.35938391,105250.0,105240.0,0.0022]
["bitfinex","BTCUSD",1750764014005,1.43794491,105250.0,105240.0,0.0022]
["bitfinex","BTCUSD",1750764014439,1.47587401,105250.0,105240.0,0.0022]
["bitfinex","BTCUSD",1750764014667,0.5395437,105240.0,105230.0,0.04892]
["bitfinex","BTCUSD",1750764014876,1.6656877,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750764015081,1.39803222,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1750764015522,0.53956267,105230.0,105220.0,0.0177]
["bitfinex","BTCUSD",1750764015747,1.22490316,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750764016017,1.27781817,105230.0,105220.0,0.01137151]
["bitfinex","BTCUSD",1750764016437,1.34421817,105230.0,105220.0,0.01135875]
["bitfinex","BTCUSD",1750764016651,1.38868317,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764017107,1.37278317,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764017316,1.37978317,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764017735,1.36338317,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764018163,1.36333649,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764018393,0.79622553,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764018600,1.34558013,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764018805,1.36331899,105230.0,105220.0,0.00246077]
["bitfinex","BTCUSD",1750764019239,0.53958164,105220.0,105210.0,0.005116]
["bitfinex","BTCUSD",1750764019453,1.22492213,105220.0,105210.0,0.00525384]
["bitfinex","BTCUSD",1750764019667,1.25363465,105220.0,105210.0,0.00525384]
["bitfinex","BTCUSD",1750764019873,1.27137268,105220.0,105210.0,0.00525384]
["bitfinex","BTCUSD",1750764020085,1.28220065,105220.0,105210.0,0.00525384]
["bitfinex","BTCUSD",1750764020725,1.29800065,105220.0,105210.0,0.00525384]
["bitfinex","BTCUSD",1750764020952,1.29800065,105220.0,105210.0,0.00725384]
["bitfinex","BTCUSD",1750764021434,1.52184773,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750764021640,0.53961958,105200.0,105190.0,0.0316638]
["bitfinex","BTCUSD",1750764021844,1.22496007,105200.0,105190.0,0.03175126]
["bitfinex","BTCUSD",1750764022285,1.2022324,105200.0,105190.0,0.03175126]
["bitfinex","BTCUSD",1750764022505,1.2308034,105200.0,105190.0,0.01605126]
["bitfinex","BTCUSD",1750764022709,1.34894546,105200.0,105190.0,0.00015126]
["bitfinex","BTCUSD",1750764022927,1.34894546,105200.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750764022928,0.53963856,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750764023144,1.22492349,105190.0,105180.0,0.00265997]
["bitfinex","BTCUSD",1750764023345,1.27490034,105190.0,105180.0,0.00265997]
["bitfinex","BTCUSD",1750764023637,1.35422342,105190.0,105180.0,0.00265997]
["bitfinex","BTCUSD",1750764023840,1.13609158,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1750764024060,1.23159344,105180.0,105170.0,0.00024601]
["bitfinex","BTCUSD",1750764024271,1.20227036,105180.0,105170.0,0.00024601]
["bitfinex","BTCUSD",1750764024479,1.23159344,105180.0,105170.0,0.03194601]
["bitfinex","BTCUSD",1750764024684,0.7667833,105180.0,105170.0,0.03194601]
["bitfinex","BTCUSD",1750764025319,1.33389426,105180.0,105170.0,0.00024601]
["bitfinex","BTCUSD",1750764025525,1.33389426,105180.0,105170.0,0.03254601]
["bitfinex","BTCUSD",1750764026153,1.05033878,105180.0,105170.0,0.03254601]
["bitfinex","BTCUSD",1750764026351,0.95663642,105180.0,105170.0,0.03354601]
["bitfinex","BTCUSD",1750764027001,0.96614365,105180.0,105170.0,0.03354601]
["bitfinex","BTCUSD",1750764027419,0.86129625,105180.0,105170.0,0.23322253]
["bitfinex","BTCUSD",1750764027881,0.86129625,105180.0,105170.0,0.24273067]
["bitfinex","BTCUSD",1750764028095,0.68065346,105180.0,105170.0,0.23322271]
["bitfinex","BTCUSD",1750764028306,0.87080367,105180.0,105170.0,0.24273103]
["bitfinex","BTCUSD",1750764028518,0.87080367,105180.0,105170.0,0.25223926]
["bitfinex","BTCUSD",1750764028764,0.85178911,105180.0,105170.0,0.25386601]
["bitfinex","BTCUSD",1750764028974,1.13534459,105180.0,105170.0,0.25378601]
["bitfinex","BTCUSD",1750764029191,0.85278911,105180.0,105170.0,0.25378601]
["bitfinex","BTCUSD",1750764030260,0.85278911,105180.0,105170.0,0.25374601]
["bitfinex","BTCUSD",1750764031388,0.85278911,105180.0,105170.0,0.25118601]
["bitfinex","BTCUSD",1750764031606,0.56923363,105180.0,105170.0,0.25118601]
["bitfinex","BTCUSD",1750764031791,0.56923363,105180.0,105170.0,0.46037103]
["bitfinex","BTCUSD",1750764031999,0.85278911,105180.0,105170.0,0.46037103]
["bitfinex","BTCUSD",1750764032209,0.86229643,105180.0,105170.0,0.25934722]
["bitfinex","BTCUSD",1750764032417,0.029576,105180.0,105170.0,0.62914722]
["bitfinex","BTCUSD",1750764032634,0.029576,105180.0,105170.0,0.92221048]
["bitfinex","BTCUSD",1750764032783,0.029576,105180.0,105170.0,0.73415686]
["bitfinex","BTCUSD",1750764033201,0.369576,105180.0,105170.0,0.73315686]
["bitfinex","BTCUSD",1750764033866,0.369576,105180.0,105170.0,0.73615686]
["bitfinex","BTCUSD",1750764034499,0.369576,105180.0,105170.0,0.51635686]
["bitfinex","BTCUSD",1750764034666,0.368576,105180.0,105170.0,0.73595686]
["bitfinex","BTCUSD",1750764035043,0.368576,105180.0,105170.0,0.73895686]
["bitfinex","BTCUSD",1750764035459,0.368576,105180.0,105170.0,0.73595686]
["bitfinex","BTCUSD",1750764035808,0.028576,105180.0,105170.0,1.32451234]
["bitfinex","BTCUSD",1750764036053,0.09204363,105190.0,105180.0,0.44947164]
["bitfinex","BTCUSD",1750764036254,0.09204363,105190.0,105180.0,0.5449735]
["bitfinex","BTCUSD",1750764036492,0.34,105200.0,105190.0,0.24915086]
["bitfinex","BTCUSD",1750764036700,0.62355548,105200.0,105190.0,0.41979086]
["bitfinex","BTCUSD",1750764036909,0.63306037,105200.0,105190.0,0.41979086]
["bitfinex","BTCUSD",1750764037128,0.02100823,105210.0,105200.0,0.44913008]
["bitfinex","BTCUSD",1750764037339,0.01150398,105210.0,105200.0,0.49785008]
["bitfinex","BTCUSD",1750764037558,0.002,105210.0,105200.0,0.49785008]
["bitfinex","BTCUSD",1750764038194,0.03056,105210.0,105200.0,0.49785008]
["bitfinex","BTCUSD",1750764038406,0.03056,105210.0,105200.0,0.59335194]
["bitfinex","BTCUSD",1750764039041,0.002,105210.0,105200.0,0.59335194]
["bitfinex","BTCUSD",1750764039463,0.002,105210.0,105200.0,0.59835194]
["bitfinex","BTCUSD",1750764040096,0.002,105210.0,105200.0,0.59335194]
["bitfinex","BTCUSD",1750764040505,0.002,105210.0,105200.0,0.59935194]
["bitfinex","BTCUSD",1750764041141,0.002,105210.0,105200.0,0.55663194]
["bitfinex","BTCUSD",1750764041357,0.002,105210.0,105200.0,0.77659194]
["bitfinex","BTCUSD",1750764042268,0.01150407,105210.0,105200.0,0.55663194]
["bitfinex","BTCUSD",1750764042485,0.002,105210.0,105200.0,0.77635194]
["bitfinex","BTCUSD",1750764042751,0.01150407,105210.0,105200.0,0.77635194]
["bitfinex","BTCUSD",1750764042973,0.57011335,105210.0,105200.0,0.68085017]
["bitfinex","BTCUSD",1750764043196,1.05181465,105210.0,105200.0,0.45513017]
["bitfinex","BTCUSD",1750764043417,1.03280642,105210.0,105200.0,0.66606501]
["bitfinex","BTCUSD",1750764043639,0.58916873,105210.0,105200.0,0.68057017]
["bitfinex","BTCUSD",1750764043856,1.03280642,105210.0,105200.0,0.68057017]
["bitfinex","BTCUSD",1750764044070,0.38006316,105210.0,105200.0,0.67907524]
["bitfinex","BTCUSD",1750764044295,0.38006307,105210.0,105200.0,0.67907524]
["bitfinex","BTCUSD",1750764044519,0.40857627,105210.0,105200.0,0.46263524]
["bitfinex","BTCUSD",1750764044738,0.86171866,105210.0,105200.0,0.67353017]
["bitfinex","BTCUSD",1750764044963,0.86171866,105210.0,105200.0,0.67903524]
["bitfinex","BTCUSD",1750764045190,0.59867289,105210.0,105200.0,0.66002519]
["bitfinex","BTCUSD",1750764045413,0.38956741,105210.0,105200.0,0.6790356]
["bitfinex","BTCUSD",1750764045635,1.0423104,105210.0,105200.0,0.67253053]
["bitfinex","BTCUSD",1750764045856,1.0423104,105210.0,105200.0,0.45213053]
["bitfinex","BTCUSD",1750764046078,1.02330199,105210.0,105200.0,0.66342519]
["bitfinex","BTCUSD",1750764046299,1.01379738,105210.0,105200.0,0.20482]
["bitfinex","BTCUSD",1750764046633,1.00429268,105210.0,105200.0,0.2208]
["bitfinex","BTCUSD",1750764046725,0.53961958,105200.0,105190.0,0.22544498]
["bitfinex","BTCUSD",1750764046952,0.98325727,105200.0,105190.0,0.44620498]
["bitfinex","BTCUSD",1750764047173,0.97375175,105200.0,105190.0,0.43669865]
["bitfinex","BTCUSD",1750764047395,0.97375175,105200.0,105190.0,0.22544507]
["bitfinex","BTCUSD",1750764047610,0.97375175,105200.0,105190.0,0.42035865]
["bitfinex","BTCUSD",1750764048070,1.01182436,105200.0,105190.0,0.45597122]
["bitfinex","BTCUSD",1750764048288,1.0213297,105200.0,105190.0,0.49048343]
["bitfinex","BTCUSD",1750764048513,0.57769201,105200.0,105190.0,0.49048343]
["bitfinex","BTCUSD",1750764048944,0.58719771,105200.0,105190.0,0.49048343]
["bitfinex","BTCUSD",1750764049212,0.58719771,105200.0,105190.0,0.49348343]
["bitfinex","BTCUSD",1750764050119,0.84072134,105200.0,105190.0,0.49348343]
["bitfinex","BTCUSD",1750764050350,0.38757795,105200.0,105190.0,0.49348289]
["bitfinex","BTCUSD",1750764050581,0.83121564,105200.0,105190.0,0.49348289]
["bitfinex","BTCUSD",1750764050811,1.0213297,105200.0,105190.0,0.49348289]
["bitfinex","BTCUSD",1750764051044,1.0308354,105200.0,105190.0,0.48397692]
["bitfinex","BTCUSD",1750764051245,0.58719771,105200.0,105190.0,0.47447086]
["bitfinex","BTCUSD",1750764051456,1.0308354,105200.0,105190.0,0.47447086]
["bitfinex","BTCUSD",1750764052075,1.0308354,105200.0,105190.0,0.46496471]
["bitfinex","BTCUSD",1750764052574,1.0308354,105200.0,105190.0,0.47447086]
["bitfinex","BTCUSD",1750764053641,1.0308354,105200.0,105190.0,0.45545874]
["bitfinex","BTCUSD",1750764053851,1.0308354,105200.0,105190.0,0.46796516]
["bitfinex","BTCUSD",1750764054538,1.02133006,105200.0,105190.0,0.46796516]
["bitfinex","BTCUSD",1750764054753,1.02133006,105200.0,105190.0,0.4774714]
["bitfinex","BTCUSD",1750764055179,0.38757795,105200.0,105190.0,0.48697746]
["bitfinex","BTCUSD",1750764055387,0.84072071,105200.0,105190.0,0.49648343]
["bitfinex","BTCUSD",1750764056878,0.37807207,105200.0,105190.0,0.49648343]
["bitfinex","BTCUSD",1750764057087,0.368567,105200.0,105190.0,0.49648343]
["bitfinex","BTCUSD",1750764057911,0.37807198,105200.0,105190.0,0.49648343]
["bitfinex","BTCUSD",1750764058368,0.368567,105200.0,105190.0,0.49648343]
["bitfinex","BTCUSD",1750764058793,0.368567,105200.0,105190.0,0.59198529]
["bitfinex","BTCUSD",1750764059208,0.34,105200.0,105190.0,0.59198529]
["bitfinex","BTCUSD",1750764060610,0.34,105200.0,105190.0,0.74198529]
["bitfinex","BTCUSD",1750764061088,0.370561,105210.0,105200.0,0.41863008]
["bitfinex","BTCUSD",1750764061293,0.370561,105210.0,105200.0,0.44943008]
["bitfinex","BTCUSD",1750764062022,0.370561,105210.0,105200.0,0.54493194]
["bitfinex","BTCUSD",1750764062023,0.002,105210.0,105200.0,0.54493194]
["bitfinex","BTCUSD",1750764062500,0.02100859,105210.0,105200.0,0.45143008]
["bitfinex","BTCUSD",1750764062638,0.36100832,105210.0,105200.0,0.67191008]
["bitfinex","BTCUSD",1750764062845,0.79514176,105210.0,105200.0,0.67187008]
["bitfinex","BTCUSD",1750764063471,0.82370176,105210.0,105200.0,0.67287008]
["bitfinex","BTCUSD",1750764063694,0.83320601,105210.0,105200.0,0.67287008]
["bitfinex","BTCUSD",1750764063900,0.38006407,105210.0,105200.0,0.67287008]
["bitfinex","BTCUSD",1750764064106,0.82370176,105210.0,105200.0,0.67287008]
["bitfinex","BTCUSD",1750764064302,0.83320601,105210.0,105200.0,0.67287008]
["bitfinex","BTCUSD",1750764064937,0.39907275,105210.0,105200.0,0.67287008]
["bitfinex","BTCUSD",1750764065173,0.39907275,105210.0,105200.0,0.45243008]
["bitfinex","BTCUSD",1750764065374,0.38006407,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764065880,0.37056,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764066087,0.38006398,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764066258,0.37056,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764066461,0.38956814,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764066634,0.39907248,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764067224,0.38956814,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764067626,0.38006398,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764067842,0.81419769,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764068042,0.37056,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764068237,0.6545621,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764068444,0.37056,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764069982,0.6545621,105210.0,105200.0,0.67263008]
["bitfinex","BTCUSD",1750764070205,0.002,105210.0,105200.0,0.76813194]
["bitfinex","BTCUSD",1750764070414,0.002,105210.0,105200.0,1.06813194]
["bitfinex","BTCUSD",1750764071922,0.002,105210.0,105200.0,1.06513194]
["bitfinex","BTCUSD",1750764072450,0.002,105210.0,105200.0,1.07713194]
["bitfinex","BTCUSD",1750764073270,0.002,105210.0,105200.0,1.22713194]
["bitfinex","BTCUSD",1750764074573,0.002,105210.0,105200.0,1.23669482]
["bitfinex","BTCUSD",1750764075433,0.002,105210.0,105200.0,1.22713194]
["bitfinex","BTCUSD",1750764077384,0.002,105210.0,105200.0,1.47713194]
["bitfinex","BTCUSD",1750764077589,0.002,105210.0,105200.0,1.48642625]
["bitfinex","BTCUSD",1750764078475,0.002,105210.0,105200.0,1.25693194]
["bitfinex","BTCUSD",1750764078731,0.44564682,105210.0,105200.0,1.07785194]
["bitfinex","BTCUSD",1750764078939,0.002,105210.0,105200.0,0.77785194]
["bitfinex","BTCUSD",1750764079152,0.45515098,105210.0,105200.0,0.77785194]
["bitfinex","BTCUSD",1750764079378,0.46465514,105210.0,105200.0,0.78277194]
["bitfinex","BTCUSD",1750764079573,0.46465523,105210.0,105200.0,0.78277194]
["bitfinex","BTCUSD",1750764079753,0.46465523,105210.0,105200.0,0.77677194]
["bitfinex","BTCUSD",1750764080211,0.46465523,105210.0,105200.0,0.77477194]
["bitfinex","BTCUSD",1750764080628,0.45515089,105210.0,105200.0,0.77877194]
["bitfinex","BTCUSD",1750764080846,0.46465532,105210.0,105200.0,0.77877194]
["bitfinex","BTCUSD",1750764081065,0.47415948,105210.0,105200.0,0.77877194]
["bitfinex","BTCUSD",1750764081300,0.02100823,105210.0,105200.0,0.77877194]
["bitfinex","BTCUSD",1750764081511,0.47415939,105210.0,105200.0,0.77877194]
["bitfinex","BTCUSD",1750764082067,0.48366391,105210.0,105200.0,0.77853194]
["bitfinex","BTCUSD",1750764082283,0.03051257,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764082448,0.47415939,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764082669,0.47415939,105210.0,105200.0,0.77253194]
["bitfinex","BTCUSD",1750764083268,0.47415939,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764083691,0.46465505,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764084093,0.47415948,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764084324,0.48366409,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764084534,0.51222309,105210.0,105200.0,0.77453194]
["bitfinex","BTCUSD",1750764084901,0.71182378,105210.0,105200.0,0.64823008]
["bitfinex","BTCUSD",1750764085195,0.52172779,105210.0,105200.0,0.64823008]
["bitfinex","BTCUSD",1750764085355,0.04006307,105210.0,105200.0,0.67963008]
["bitfinex","BTCUSD",1750764085554,0.04006298,105210.0,105200.0,0.67963008]
["bitfinex","BTCUSD",1750764085758,0.030559,105210.0,105200.0,0.77513194]
["bitfinex","BTCUSD",1750764085969,0.002,105210.0,105200.0,1.07513194]
["bitfinex","BTCUSD",1750764088515,0.002,105210.0,105200.0,0.77445194]
["bitfinex","BTCUSD",1750764088953,0.002,105210.0,105200.0,0.54953194]
["bitfinex","BTCUSD",1750764089169,0.002,105210.0,105200.0,0.77441194]
["bitfinex","BTCUSD",1750764089995,0.02100823,105210.0,105200.0,0.54953194]
["bitfinex","BTCUSD",1750764090274,0.49321305,105210.0,105200.0,0.77433194]
["bitfinex","BTCUSD",1750764090804,0.50271748,105210.0,105200.0,0.75823194]
["bitfinex","BTCUSD",1750764090961,0.50271748,105210.0,105200.0,0.74293194]
["bitfinex","BTCUSD",1750764091169,0.50271739,105210.0,105200.0,0.64743008]
["bitfinex","BTCUSD",1750764091417,0.512222,105210.0,105200.0,0.64743008]
["bitfinex","BTCUSD",1750764091818,0.40857509,105210.0,105200.0,0.64723008]
["bitfinex","BTCUSD",1750764092017,0.86172724,105210.0,105200.0,0.64723008]
["bitfinex","BTCUSD",1750764092196,1.05182377,105210.0,105200.0,0.42263026]
["bitfinex","BTCUSD",1750764092433,1.04231943,105210.0,105200.0,0.64743026]
["bitfinex","BTCUSD",1750764092635,1.03281491,105210.0,105200.0,0.64743026]
["bitfinex","BTCUSD",1750764093469,0.58916809,105210.0,105200.0,0.63792501]
["bitfinex","BTCUSD",1750764093681,1.03281491,105210.0,105200.0,0.63792501]
["bitfinex","BTCUSD",1750764093885,1.03281491,105210.0,105200.0,0.64743017]
["bitfinex","BTCUSD",1750764094136,1.03281455,105210.0,105200.0,0.64743017]
["bitfinex","BTCUSD",1750764094685,1.03281455,105210.0,105200.0,0.63792501]
["bitfinex","BTCUSD",1750764094901,1.04841455,105210.0,105200.0,0.63792501]
["bitfinex","BTCUSD",1750764095943,1.04841455,105210.0,105200.0,0.6379251]
["bitfinex","BTCUSD",1750764096178,1.0294056,105210.0,105200.0,0.4288]
["bitfinex","BTCUSD",1750764096390,1.0454056,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750764096607,1.77714841,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750764096812,0.68449153,105190.0,105180.0,0.05164]
["bitfinex","BTCUSD",1750764097023,0.77999339,105190.0,105180.0,0.22448]
["bitfinex","BTCUSD",1750764097428,0.77999339,105190.0,105180.0,0.22444]
["bitfinex","BTCUSD",1750764097628,0.80856439,105190.0,105180.0,0.22444]
["bitfinex","BTCUSD",1750764098460,0.64914298,105190.0,105180.0,0.22444]
["bitfinex","BTCUSD",1750764099515,0.93336839,105190.0,105180.0,0.22444]
["bitfinex","BTCUSD",1750764100450,0.80907585,105190.0,105180.0,0.22444]
["bitfinex","BTCUSD",1750764101079,0.54916432,105180.0,105170.0,0.22819981]
["bitfinex","BTCUSD",1750764101287,0.01901601,105170.0,105160.0,0.4114032]
["bitfinex","BTCUSD",1750764101486,0.46317411,105170.0,105160.0,0.64515823]
["bitfinex","BTCUSD",1750764101696,1.00285072,105170.0,105160.0,0.4019406]
["bitfinex","BTCUSD",1750764101903,1.00285072,105170.0,105160.0,0.63564964]
["bitfinex","BTCUSD",1750764102313,1.03142272,105170.0,105160.0,0.63564964]
["bitfinex","BTCUSD",1750764103770,0.84125443,105170.0,105160.0,0.64515841]
["bitfinex","BTCUSD",1750764103972,1.03142272,105170.0,105160.0,0.42095841]
["bitfinex","BTCUSD",1750764104146,1.05759108,105170.0,105160.0,0.6264206]
["bitfinex","BTCUSD",1750764104376,1.05397525,105170.0,105160.0,0.22644608]
["bitfinex","BTCUSD",1750764104547,1.05397525,105170.0,105160.0,0.05388608]
["bitfinex","BTCUSD",1750764104756,1.05397525,105170.0,105160.0,0.22648608]
["bitfinex","BTCUSD",1750764104970,1.14947711,105170.0,105160.0,0.22648608]
["bitfinex","BTCUSD",1750764105406,1.14947711,105170.0,105160.0,0.41667246]
["bitfinex","BTCUSD",1750764105624,1.14096879,105170.0,105160.0,0.42818168]
["bitfinex","BTCUSD",1750764105838,1.04219126,105170.0,105160.0,0.44719949]
["bitfinex","BTCUSD",1750764106046,1.0326833,105170.0,105160.0,0.41667246]
["bitfinex","BTCUSD",1750764106252,1.02317525,105170.0,105160.0,0.22648608]
["bitfinex","BTCUSD",1750764106593,1.05427525,105170.0,105160.0,0.22648608]
["bitfinex","BTCUSD",1750764107453,1.03897525,105170.0,105160.0,0.22648608]
["bitfinex","BTCUSD",1750764107656,1.05467525,105170.0,105160.0,0.22612608]
["bitfinex","BTCUSD",1750764107884,1.15017711,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764108202,1.15017711,105170.0,105160.0,0.22604608]
["bitfinex","BTCUSD",1750764111029,0.70601883,105170.0,105160.0,0.22604608]
["bitfinex","BTCUSD",1750764111202,1.04219171,105170.0,105160.0,0.42574159]
["bitfinex","BTCUSD",1750764111403,1.04219171,105170.0,105160.0,0.42574177]
["bitfinex","BTCUSD",1750764111610,1.06328366,105170.0,105160.0,0.22604608]
["bitfinex","BTCUSD",1750764112450,1.06328366,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764112695,1.15878552,105170.0,105160.0,0.22416608]
["bitfinex","BTCUSD",1750764113339,1.15878552,105170.0,105160.0,0.42386177]
["bitfinex","BTCUSD",1750764113546,1.1342772,105170.0,105160.0,0.22416608]
["bitfinex","BTCUSD",1750764113958,1.1508772,105170.0,105160.0,0.22416608]
["bitfinex","BTCUSD",1750764114588,1.1508772,105170.0,105160.0,0.41435246]
["bitfinex","BTCUSD",1750764114793,1.1508772,105170.0,105160.0,0.22416608]
["bitfinex","BTCUSD",1750764115444,1.1508772,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764118036,1.1186772,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764118453,1.1337772,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764118662,1.1499772,105170.0,105160.0,0.17324608]
["bitfinex","BTCUSD",1750764120490,1.1499772,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764120672,0.47484222,105170.0,105160.0,0.19243246]
["bitfinex","BTCUSD",1750764120874,0.369572,105170.0,105160.0,0.45275931]
["bitfinex","BTCUSD",1750764121102,0.83274584,105170.0,105160.0,0.45275931]
["bitfinex","BTCUSD",1750764121297,0.85176221,105170.0,105160.0,0.45275931]
["bitfinex","BTCUSD",1750764121698,1.0419305,105170.0,105160.0,0.41145063]
["bitfinex","BTCUSD",1750764122043,1.05145255,105170.0,105160.0,0.63237081]
["bitfinex","BTCUSD",1750764122193,1.04194441,105170.0,105160.0,0.62286168]
["bitfinex","BTCUSD",1750764122376,0.87260735,105170.0,105160.0,0.62286168]
["bitfinex","BTCUSD",1750764122766,0.87260735,105170.0,105160.0,0.40194168]
["bitfinex","BTCUSD",1750764123045,0.90380735,105170.0,105160.0,0.41315246]
["bitfinex","BTCUSD",1750764123247,0.68243861,105170.0,105160.0,0.44167931]
["bitfinex","BTCUSD",1750764123512,0.68243816,105170.0,105160.0,0.47317931]
["bitfinex","BTCUSD",1750764123734,0.6919463,105170.0,105160.0,0.47317931]
["bitfinex","BTCUSD",1750764123938,0.67293011,105170.0,105160.0,0.47317931]
["bitfinex","BTCUSD",1750764124142,0.65390145,105170.0,105160.0,0.47317931]
["bitfinex","BTCUSD",1750764124351,0.66340905,105170.0,105160.0,0.47317931]
["bitfinex","BTCUSD",1750764124559,0.67291683,105170.0,105160.0,0.47317931]
["bitfinex","BTCUSD",1750764125607,0.68242479,105170.0,105160.0,0.47517931]
["bitfinex","BTCUSD",1750764125818,0.67191683,105170.0,105160.0,0.47517931]
["bitfinex","BTCUSD",1750764126024,0.68142488,105170.0,105160.0,0.47517931]
["bitfinex","BTCUSD",1750764126225,0.68142488,105170.0,105160.0,0.47617931]
["bitfinex","BTCUSD",1750764126226,0.68142479,105170.0,105160.0,0.47617931]
["bitfinex","BTCUSD",1750764126434,0.84128373,105170.0,105160.0,0.47617931]
["bitfinex","BTCUSD",1750764126639,0.84128373,105170.0,105160.0,0.22395931]
["bitfinex","BTCUSD",1750764126844,0.85079196,105170.0,105160.0,0.44427931]
["bitfinex","BTCUSD",1750764127057,0.84128373,105170.0,105160.0,0.44427931]
["bitfinex","BTCUSD",1750764127274,0.84128373,105170.0,105160.0,0.82577931]
["bitfinex","BTCUSD",1750764127275,0.368572,105170.0,105160.0,0.82577931]
["bitfinex","BTCUSD",1750764127487,0.34,105170.0,105160.0,0.92128117]
["bitfinex","BTCUSD",1750764127700,0.34,105170.0,105160.0,1.08582202]
["bitfinex","BTCUSD",1750764127913,0.47270693,105190.0,105180.0,0.25017164]
["bitfinex","BTCUSD",1750764128115,1.0594095,105190.0,105180.0,0.41050477]
["bitfinex","BTCUSD",1750764128329,1.06226901,105190.0,105180.0,0.38851173]
["bitfinex","BTCUSD",1750764128539,1.09748397,105190.0,105180.0,0.38851173]
["bitfinex","BTCUSD",1750764128751,1.09748397,105190.0,105180.0,0.3980186]
["bitfinex","BTCUSD",1750764128963,1.07852086,105190.0,105180.0,0.16984]
["bitfinex","BTCUSD",1750764129169,1.07852086,105190.0,105170.0,0.24998026]
["bitfinex","BTCUSD",1750764129170,0.20916459,105180.0,105170.0,0.24998026]
["bitfinex","BTCUSD",1750764129381,0.64384602,105180.0,105170.0,0.19966026]
["bitfinex","BTCUSD",1750764129601,0.64384602,105180.0,105170.0,0.41016829]
["bitfinex","BTCUSD",1750764129814,0.53967661,105170.0,105160.0,0.59295027]
["bitfinex","BTCUSD",1750764130046,0.53967661,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764130047,1.00288155,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764130294,0.81271281,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764130558,0.81271218,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764130767,0.83172873,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764131191,0.86030173,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764131418,1.05047074,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764131642,0.86030245,105170.0,105160.0,0.81319027]
["bitfinex","BTCUSD",1750764131881,0.85079404,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764132102,0.84128572,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764132316,1.04096233,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764132533,1.05047074,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764132983,0.84128572,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764133224,1.04096233,105170.0,105160.0,0.59295027]
["bitfinex","BTCUSD",1750764133447,1.03145356,105170.0,105160.0,0.82269895]
["bitfinex","BTCUSD",1750764133658,1.03145356,105170.0,105160.0,0.81419027]
["bitfinex","BTCUSD",1750764133873,1.04096197,105170.0,105160.0,0.81419027]
["bitfinex","BTCUSD",1750764134276,0.84128527,105170.0,105160.0,0.82369895]
["bitfinex","BTCUSD",1750764134507,1.03145356,105170.0,105160.0,0.83320853]
["bitfinex","BTCUSD",1750764134712,0.84128527,105170.0,105160.0,0.84271721]
["bitfinex","BTCUSD",1750764134916,0.85079359,105170.0,105160.0,0.84271721]
["bitfinex","BTCUSD",1750764135136,0.85079359,105170.0,105160.0,0.84471721]
["bitfinex","BTCUSD",1750764135339,1.05047029,105170.0,105160.0,0.83520853]
["bitfinex","BTCUSD",1750764135543,1.03145464,105170.0,105160.0,0.77518177]
["bitfinex","BTCUSD",1750764135778,1.00292968,105170.0,105160.0,0.22548608]
["bitfinex","BTCUSD",1750764135979,1.00292968,105170.0,105160.0,0.22500608]
["bitfinex","BTCUSD",1750764136833,1.00292968,105170.0,105160.0,0.22400608]
["bitfinex","BTCUSD",1750764137257,1.00392968,105170.0,105160.0,0.22400608]
["bitfinex","BTCUSD",1750764137678,1.00392968,105170.0,105160.0,0.22200608]
["bitfinex","BTCUSD",1750764137892,1.09943154,105170.0,105160.0,0.22200608]
["bitfinex","BTCUSD",1750764139642,1.09943154,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764139846,1.09943154,105170.0,105160.0,0.21992608]
["bitfinex","BTCUSD",1750764139847,1.13043154,105170.0,105160.0,0.21992608]
["bitfinex","BTCUSD",1750764143248,1.11473154,105170.0,105160.0,0.21992608]
["bitfinex","BTCUSD",1750764143960,1.12973154,105170.0,105160.0,0.21992608]
["bitfinex","BTCUSD",1750764144165,1.12973154,105170.0,105160.0,0.17104608]
["bitfinex","BTCUSD",1750764144553,1.11473154,105170.0,105160.0,0.17104608]
["bitfinex","BTCUSD",1750764144759,1.09943154,105170.0,105160.0,0.17104608]
["bitfinex","BTCUSD",1750764146251,1.09943154,105170.0,105160.0,0.17072608]
["bitfinex","BTCUSD",1750764147706,0.65524315,105170.0,105160.0,0.17072608]
["bitfinex","BTCUSD",1750764147928,0.55974129,105170.0,105160.0,0.40062168]
["bitfinex","BTCUSD",1750764148136,1.00392968,105170.0,105160.0,0.40062168]
["bitfinex","BTCUSD",1750764148360,0.84405914,105170.0,105160.0,0.39111246]
["bitfinex","BTCUSD",1750764148600,0.84405914,105170.0,105160.0,0.40062177]
["bitfinex","BTCUSD",1750764149011,0.84405914,105170.0,105160.0,0.4101309]
["bitfinex","BTCUSD",1750764149217,0.88209161,105170.0,105160.0,0.42914853]
["bitfinex","BTCUSD",1750764149645,0.68241491,105170.0,105160.0,0.42914853]
["bitfinex","BTCUSD",1750764149885,0.39809706,105170.0,105160.0,0.42914853]
["bitfinex","BTCUSD",1750764150094,0.39809706,105170.0,105160.0,0.62914853]
["bitfinex","BTCUSD",1750764150095,0.65389085,105170.0,105160.0,0.62914853]
["bitfinex","BTCUSD",1750764150328,0.68241437,105170.0,105160.0,0.62914853]
["bitfinex","BTCUSD",1750764150535,0.67290632,105170.0,105160.0,0.62914853]
["bitfinex","BTCUSD",1750764150745,0.68241437,105170.0,105160.0,0.62914853]
["bitfinex","BTCUSD",1750764151367,0.68241428,105170.0,105160.0,0.62914853]
["bitfinex","BTCUSD",1750764151575,0.69192251,105170.0,105160.0,0.42914853]
["bitfinex","BTCUSD",1750764151745,0.70143083,105170.0,105160.0,0.42914853]
["bitfinex","BTCUSD",1750764152618,0.89059993,105170.0,105160.0,0.26066871]
["bitfinex","BTCUSD",1750764152827,0.8715841,105170.0,105160.0,0.46763985]
["bitfinex","BTCUSD",1750764153045,0.85256755,105170.0,105160.0,0.44946177]
["bitfinex","BTCUSD",1750764153262,0.85256755,105170.0,105160.0,0.43995246]
["bitfinex","BTCUSD",1750764153481,0.84305914,105170.0,105160.0,0.43995246]
["bitfinex","BTCUSD",1750764153781,0.84305914,105170.0,105160.0,0.44946177]
["bitfinex","BTCUSD",1750764154046,0.84305914,105170.0,105160.0,0.22156608]
["bitfinex","BTCUSD",1750764154251,0.84305914,105170.0,105160.0,0.22056608]
["bitfinex","BTCUSD",1750764154471,0.84405914,105170.0,105160.0,0.22056608]
["bitfinex","BTCUSD",1750764154678,0.86025914,105170.0,105160.0,0.21856608]
["bitfinex","BTCUSD",1750764155104,0.86025914,105170.0,105160.0,0.21840608]
["bitfinex","BTCUSD",1750764155317,0.971861,105170.0,105160.0,0.16992608]
["bitfinex","BTCUSD",1750764155527,0.971861,105170.0,105160.0,0.16988608]
["bitfinex","BTCUSD",1750764156581,0.955761,105170.0,105160.0,0.16988608]
["bitfinex","BTCUSD",1750764160137,0.939561,105170.0,105160.0,0.16988608]
["bitfinex","BTCUSD",1750764160561,0.65524315,105170.0,105160.0,0.16988608]
["bitfinex","BTCUSD",1750764160752,0.939561,105170.0,105160.0,0.16988608]
["bitfinex","BTCUSD",1750764161576,0.939561,105170.0,105160.0,0.38538177]
["bitfinex","BTCUSD",1750764161787,0.38858919,105170.0,105160.0,0.42009994]
["bitfinex","BTCUSD",1750764161997,0.68241473,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764162199,0.87258302,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764162315,0.6072819,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764162721,0.70143146,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764163349,0.66339854,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764163645,0.67290641,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764164053,0.66339854,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764164165,0.68241446,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764164375,0.69192269,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764164590,0.68241446,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764164782,0.69192269,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764165856,0.68241455,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764166059,0.67290641,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764166265,0.38858856,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764166607,0.68241437,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764166746,0.6919226,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764167378,0.68241437,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764167622,0.40760466,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764167971,0.69192251,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764168923,0.67290641,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764169121,0.65389085,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764169539,0.67290632,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764170137,0.67290623,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764170345,0.66339845,105170.0,105160.0,0.63911748]
["bitfinex","BTCUSD",1750764170548,0.369573,105170.0,105160.0,0.88461934]
["bitfinex","BTCUSD",1750764170763,0.65389085,105170.0,105160.0,0.88461934]
["bitfinex","BTCUSD",1750764171626,0.029573,105170.0,105160.0,1.19916019]
["bitfinex","BTCUSD",1750764171832,0.001,105170.0,105160.0,1.19916019]
["bitfinex","BTCUSD",1750764172245,0.65939246,105180.0,105170.0,0.25029244]
["bitfinex","BTCUSD",1750764172446,0.65939246,105180.0,105170.0,0.3457943]
["bitfinex","BTCUSD",1750764173287,0.95321718,105180.0,105170.0,0.25029244]
["bitfinex","BTCUSD",1750764173495,0.40359586,105180.0,105170.0,0.46469244]
["bitfinex","BTCUSD",1750764173676,0.97223156,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764174131,0.96272423,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764174339,0.97223146,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764174774,0.96272423,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764174976,0.68791352,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764175789,0.69742085,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764175959,0.9817387,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764176832,0.97223137,105180.0,105170.0,0.46569244]
["bitfinex","BTCUSD",1750764177044,0.39408853,105180.0,105170.0,0.46769244]
["bitfinex","BTCUSD",1750764177255,0.96272432,105180.0,105170.0,0.46769244]
["bitfinex","BTCUSD",1750764177456,0.67840647,105180.0,105170.0,0.46769244]
["bitfinex","BTCUSD",1750764177659,0.6879138,105180.0,105170.0,0.46769244]
["bitfinex","BTCUSD",1750764177893,0.39408862,105180.0,105170.0,0.46769244]
["bitfinex","BTCUSD",1750764178123,0.97223165,105180.0,105170.0,0.46769244]
["bitfinex","BTCUSD",1750764178576,0.97223165,105180.0,105170.0,0.46669244]
["bitfinex","BTCUSD",1750764178814,0.97323165,105180.0,105170.0,0.46669244]
["bitfinex","BTCUSD",1750764179028,0.96372432,105180.0,105170.0,0.46669244]
["bitfinex","BTCUSD",1750764179240,0.97323174,105180.0,105170.0,0.45718466]
["bitfinex","BTCUSD",1750764179455,0.97323174,105180.0,105170.0,0.46669262]
["bitfinex","BTCUSD",1750764179693,0.97323174,105180.0,105170.0,0.47420049]
["bitfinex","BTCUSD",1750764179916,1.17288946,105180.0,105170.0,0.45518466]
["bitfinex","BTCUSD",1750764180204,1.16338259,105180.0,105170.0,0.46469262]
["bitfinex","BTCUSD",1750764180418,1.16338259,105180.0,105170.0,0.47420049]
["bitfinex","BTCUSD",1750764180631,1.16338259,105180.0,105170.0,0.44567661]
["bitfinex","BTCUSD",1750764180850,1.16338259,105180.0,105170.0,0.45518466]
["bitfinex","BTCUSD",1750764181328,1.16338259,105180.0,105170.0,0.4646928]
["bitfinex","BTCUSD",1750764181535,1.16338259,105180.0,105170.0,0.45518475]
["bitfinex","BTCUSD",1750764181751,1.16338259,105180.0,105170.0,0.4646928]
["bitfinex","BTCUSD",1750764181958,1.16338259,105180.0,105170.0,0.46469262]
["bitfinex","BTCUSD",1750764182362,0.97323155,105180.0,105170.0,0.4742004]
["bitfinex","BTCUSD",1750764182746,1.18239651,105180.0,105170.0,0.4742004]
["bitfinex","BTCUSD",1750764182884,0.96372432,105180.0,105170.0,0.4742004]
["bitfinex","BTCUSD",1750764183086,0.97323174,105180.0,105170.0,0.4742004]
["bitfinex","BTCUSD",1750764183293,1.17288946,105180.0,105170.0,0.4742004]
["bitfinex","BTCUSD",1750764183630,1.17288946,105180.0,105170.0,0.46469262]
["bitfinex","BTCUSD",1750764183831,1.15387545,105180.0,105170.0,0.0316]
["bitfinex","BTCUSD",1750764184095,0.54918466,105170.0,105160.0,0.50986168]
["bitfinex","BTCUSD",1750764184312,0.83350251,105170.0,105160.0,0.44416608]
["bitfinex","BTCUSD",1750764184591,0.86510251,105170.0,105160.0,0.44416608]
["bitfinex","BTCUSD",1750764184919,0.83350251,105170.0,105160.0,0.44416608]
["bitfinex","BTCUSD",1750764185339,0.83350251,105170.0,105160.0,0.44516608]
["bitfinex","BTCUSD",1750764186159,0.83350251,105170.0,105160.0,0.44416608]
["bitfinex","BTCUSD",1750764186368,0.85030251,105170.0,105160.0,0.44416608]
["bitfinex","BTCUSD",1750764186587,0.85030251,105170.0,105160.0,0.44616608]
["bitfinex","BTCUSD",1750764186797,0.86650251,105170.0,105160.0,0.44616608]
["bitfinex","BTCUSD",1750764187008,0.85030251,105170.0,105160.0,0.44616608]
["bitfinex","BTCUSD",1750764187216,0.83450251,105170.0,105160.0,0.21780608]
["bitfinex","BTCUSD",1750764187638,0.85030251,105170.0,105160.0,0.21560608]
["bitfinex","BTCUSD",1750764187868,0.86590251,105170.0,105160.0,0.21560608]
["bitfinex","BTCUSD",1750764188278,1.24572222,105170.0,105160.0,0.04940608]
["bitfinex","BTCUSD",1750764188510,1.24572222,105170.0,105160.0,0.21556608]
["bitfinex","BTCUSD",1750764189989,1.24572222,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764190217,1.24572222,105170.0,105160.0,0.16836608]
["bitfinex","BTCUSD",1750764192621,1.24572222,105170.0,105160.0,0.00224608]
["bitfinex","BTCUSD",1750764192861,1.24572222,105170.0,105140.0,0.2325323]
["bitfinex","BTCUSD",1750764192862,0.54922427,105150.0,105140.0,0.2325323]
["bitfinex","BTCUSD",1750764193079,1.1083502,105150.0,105140.0,0.45505097]
["bitfinex","BTCUSD",1750764193502,1.09884016,105150.0,105140.0,0.24580764]
["bitfinex","BTCUSD",1750764193723,1.12741916,105150.0,105140.0,0.24580764]
["bitfinex","BTCUSD",1750764193936,1.12741916,105150.0,105140.0,0.24576764]
["bitfinex","BTCUSD",1750764194174,1.12741916,105150.0,105140.0,0.4389902]
["bitfinex","BTCUSD",1750764194403,1.1369292,105150.0,105140.0,0.46752284]
["bitfinex","BTCUSD",1750764194612,1.1369292,105150.0,105140.0,0.47052284]
["bitfinex","BTCUSD",1750764194815,1.1369292,105150.0,105140.0,0.46101217]
["bitfinex","BTCUSD",1750764195253,1.1369292,105150.0,105140.0,0.47052302]
["bitfinex","BTCUSD",1750764196150,1.1369292,105150.0,105140.0,0.47028302]
["bitfinex","BTCUSD",1750764196357,0.94672447,105150.0,105140.0,0.47028302]
["bitfinex","BTCUSD",1750764196569,0.965744,105150.0,105140.0,0.48930427]
["bitfinex","BTCUSD",1750764197645,1.1559491,105150.0,105140.0,0.45126132]
["bitfinex","BTCUSD",1750764197860,1.14643933,105150.0,105140.0,0.4260502]
["bitfinex","BTCUSD",1750764198098,1.14643933,105150.0,105140.0,0.44507235]
["bitfinex","BTCUSD",1750764198318,1.14643933,105150.0,105140.0,0.46067235]
["bitfinex","BTCUSD",1750764199299,1.13692929,105150.0,105140.0,0.22076764]
["bitfinex","BTCUSD",1750764200425,1.13692929,105150.0,105140.0,0.42050123]
["bitfinex","BTCUSD",1750764200616,1.13692929,105150.0,105140.0,0.41450123]
["bitfinex","BTCUSD",1750764200884,1.13692929,105150.0,105140.0,0.41650123]
["bitfinex","BTCUSD",1750764201085,1.13692929,105150.0,105140.0,0.22022123]
["bitfinex","BTCUSD",1750764201291,1.13692929,105150.0,105140.0,0.43198123]
["bitfinex","BTCUSD",1750764201697,1.13692929,105150.0,105140.0,0.41658123]
["bitfinex","BTCUSD",1750764201915,1.13692929,105150.0,105140.0,0.42609217]
["bitfinex","BTCUSD",1750764202123,1.13692929,105150.0,105140.0,0.46760302]
["bitfinex","BTCUSD",1750764202328,1.13692929,105150.0,105140.0,0.46752302]
["bitfinex","BTCUSD",1750764202538,1.12741916,105150.0,105140.0,0.24876764]
["bitfinex","BTCUSD",1750764202744,1.12741916,105150.0,105140.0,0.41650123]
["bitfinex","BTCUSD",1750764202959,1.12741916,105150.0,105140.0,0.21676764]
["bitfinex","BTCUSD",1750764203417,1.13692938,105150.0,105140.0,0.44850123]
["bitfinex","BTCUSD",1750764203619,1.14643933,105150.0,105140.0,0.45801217]
["bitfinex","BTCUSD",1750764203821,1.14643933,105150.0,105140.0,0.44850123]
["bitfinex","BTCUSD",1750764204033,1.14643933,105150.0,105140.0,0.08332764]
["bitfinex","BTCUSD",1750764204245,1.14643933,105150.0,105140.0,0.21660764]
["bitfinex","BTCUSD",1750764204469,1.13692938,105150.0,105140.0,0.4068302]
["bitfinex","BTCUSD",1750764204683,1.13692938,105150.0,105140.0,0.41634132]
["bitfinex","BTCUSD",1750764204892,1.13692938,105150.0,105140.0,0.41434132]
["bitfinex","BTCUSD",1750764205105,1.13692938,105150.0,105140.0,0.4048302]
["bitfinex","BTCUSD",1750764205308,1.13692938,105150.0,105140.0,0.4038302]
["bitfinex","BTCUSD",1750764205528,1.13792938,105150.0,105140.0,0.21360764]
["bitfinex","BTCUSD",1750764205786,1.13792938,105150.0,105140.0,0.21372764]
["bitfinex","BTCUSD",1750764206005,1.13792938,105150.0,105140.0,0.21356764]
["bitfinex","BTCUSD",1750764206727,1.13792938,105150.0,105140.0,0.41330132]
["bitfinex","BTCUSD",1750764206930,1.13792938,105150.0,105140.0,0.42281235]
["bitfinex","BTCUSD",1750764207152,1.13792938,105150.0,105140.0,0.21133235]
["bitfinex","BTCUSD",1750764207153,0.56929368,105150.0,105140.0,0.21133235]
["bitfinex","BTCUSD",1750764207374,1.13792938,105150.0,105140.0,0.43232329]
["bitfinex","BTCUSD",1750764207582,1.13792938,105150.0,105140.0,0.46392329]
["bitfinex","BTCUSD",1750764208036,1.13792938,105150.0,105140.0,0.25244329]
["bitfinex","BTCUSD",1750764208241,1.13792938,105150.0,105140.0,0.21356764]
["bitfinex","BTCUSD",1750764209751,1.13792938,105150.0,105140.0,0.4037902]
["bitfinex","BTCUSD",1750764209900,1.13792938,105150.0,105140.0,0.44330114]
["bitfinex","BTCUSD",1750764210700,1.13792938,105150.0,105140.0,0.4337902]
["bitfinex","BTCUSD",1750764210912,1.12841916,105150.0,105140.0,0.44330132]
["bitfinex","BTCUSD",1750764211144,1.12841916,105150.0,105140.0,0.41330132]
["bitfinex","BTCUSD",1750764211608,1.12841916,105150.0,105140.0,0.42281235]
["bitfinex","BTCUSD",1750764212149,1.12841916,105150.0,105140.0,0.4644232]
["bitfinex","BTCUSD",1750764213002,0.68242634,105150.0,105140.0,0.68344445]
["bitfinex","BTCUSD",1750764213241,0.68242625,105150.0,105140.0,0.68344445]
["bitfinex","BTCUSD",1750764213461,0.68242579,105150.0,105140.0,0.68344445]
["bitfinex","BTCUSD",1750764213626,0.69193583,105150.0,105140.0,0.68344445]
["bitfinex","BTCUSD",1750764213784,0.97625368,105150.0,105140.0,0.68344445]
["bitfinex","BTCUSD",1750764213986,1.17596827,105150.0,105140.0,0.68344445]
["bitfinex","BTCUSD",1750764214209,1.175969,105150.0,105140.0,0.68344463]
["bitfinex","BTCUSD",1750764214415,0.95723406,105150.0,105140.0,0.68344409]
["bitfinex","BTCUSD",1750764214616,0.9382147,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764214889,0.94772419,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764215819,0.9382147,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764216271,0.94772429,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764216599,0.94772419,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764216941,0.9382147,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764217156,0.94772419,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764217352,0.95723387,105150.0,105140.0,0.68344355]
["bitfinex","BTCUSD",1750764217708,1.14743833,105150.0,105140.0,0.48016132]
["bitfinex","BTCUSD",1750764217917,1.14743897,105150.0,105140.0,0.04832764]
["bitfinex","BTCUSD",1750764218197,1.58144242,105150.0,105140.0,0.17531873]
["bitfinex","BTCUSD",1750764218443,1.58808725,105150.0,105140.0,0.17531873]
["bitfinex","BTCUSD",1750764218693,1.32148885,105150.0,105140.0,0.17531873]
["bitfinex","BTCUSD",1750764219112,1.32148876,105150.0,105140.0,0.17531973]
["bitfinex","BTCUSD",1750764219519,1.32148875,105150.0,105140.0,0.17531973]
["bitfinex","BTCUSD",1750764219746,1.32148875,105150.0,105140.0,0.17535973]
["bitfinex","BTCUSD",1750764219955,1.30376934,105150.0,105140.0,0.17535973]
["bitfinex","BTCUSD",1750764221027,1.30376934,105150.0,105140.0,0.16644764]
["bitfinex","BTCUSD",1750764221886,1.29712457,105150.0,105140.0,0.16644764]
["bitfinex","BTCUSD",1750764222099,1.26562457,105150.0,105140.0,0.16644764]
["bitfinex","BTCUSD",1750764222373,1.26562457,105150.0,105140.0,0.16620764]
["bitfinex","BTCUSD",1750764223036,1.16061294,105150.0,105140.0,0.16620764]
["bitfinex","BTCUSD",1750764223253,1.16061294,105150.0,105140.0,0.19730764]
["bitfinex","BTCUSD",1750764224616,1.16061294,105150.0,105140.0,0.3875302]
["bitfinex","BTCUSD",1750764224854,1.1511029,105150.0,105140.0,0.19730764]
["bitfinex","BTCUSD",1750764225845,1.1511029,105150.0,105140.0,0.16183636]
["bitfinex","BTCUSD",1750764226283,1.1511029,105150.0,105140.0,0.35205892]
["bitfinex","BTCUSD",1750764226894,0.95723496,105150.0,105140.0,0.36156986]
["bitfinex","BTCUSD",1750764227195,1.14743942,105150.0,105140.0,0.36157004]
["bitfinex","BTCUSD",1750764227404,1.14743942,105150.0,105140.0,0.37108107]
["bitfinex","BTCUSD",1750764227750,1.14743942,105150.0,105140.0,0.38059183]
["bitfinex","BTCUSD",1750764227959,1.14743942,105150.0,105140.0,0.45042471]
["bitfinex","BTCUSD",1750764228369,1.13792938,105150.0,105140.0,0.45042471]
["bitfinex","BTCUSD",1750764228970,1.13792938,105150.0,105140.0,0.23083368]
["bitfinex","BTCUSD",1750764229175,1.13792938,105150.0,105140.0,0.45042471]
["bitfinex","BTCUSD",1750764229573,1.12841916,105150.0,105140.0,0.44091368]
["bitfinex","BTCUSD",1750764229864,1.12841916,105150.0,105140.0,0.45993547]
["bitfinex","BTCUSD",1750764230109,1.12841916,105150.0,105140.0,0.44091368]
["bitfinex","BTCUSD",1750764230291,1.12841916,105150.0,105140.0,0.45993529]
["bitfinex","BTCUSD",1750764230551,0.65389685,105150.0,105140.0,0.45993547]
["bitfinex","BTCUSD",1750764230758,1.15694901,105150.0,105140.0,0.46944614]
["bitfinex","BTCUSD",1750764231383,1.15694901,105150.0,105140.0,0.44091368]
["bitfinex","BTCUSD",1750764231384,1.14743933,105150.0,105140.0,0.44091368]
["bitfinex","BTCUSD",1750764231587,1.14743933,105150.0,105140.0,0.45042462]
["bitfinex","BTCUSD",1750764231993,0.57880363,105150.0,105140.0,0.45993538]
["bitfinex","BTCUSD",1750764232199,1.14743933,105150.0,105140.0,0.45993538]
["bitfinex","BTCUSD",1750764232998,0.56929368,105150.0,105140.0,0.45042462]
["bitfinex","BTCUSD",1750764233206,1.13792938,105150.0,105140.0,0.45042462]
["bitfinex","BTCUSD",1750764233840,1.13792938,105150.0,105140.0,0.45993538]
["bitfinex","BTCUSD",1750764234451,0.56929368,105150.0,105140.0,0.45993538]
["bitfinex","BTCUSD",1750764234653,1.13792938,105150.0,105140.0,0.45993538]
["bitfinex","BTCUSD",1750764235288,1.13792938,105150.0,105140.0,0.44091368]
["bitfinex","BTCUSD",1750764235438,1.12841916,105150.0,105140.0,0.21008]
["bitfinex","BTCUSD",1750764236672,1.12841916,105150.0,105140.0,0.44081368]
["bitfinex","BTCUSD",1750764237088,1.12841916,105150.0,105140.0,0.24108]
["bitfinex","BTCUSD",1750764237267,1.12841916,105150.0,105140.0,0.21008]
["bitfinex","BTCUSD",1750764239164,1.12841916,105150.0,105140.0,0.24188]
["bitfinex","BTCUSD",1750764244350,1.12841916,105150.0,105140.0,0.21008]
["bitfinex","BTCUSD",1750764246968,1.12841916,105150.0,105140.0,0.24218]
["bitfinex","BTCUSD",1750764248391,0.56929359,105150.0,105140.0,0.45142417]
["bitfinex","BTCUSD",1750764248587,1.13792929,105150.0,105140.0,0.4419135]
["bitfinex","BTCUSD",1750764248789,1.13792929,105150.0,105140.0,0.45142426]
["bitfinex","BTCUSD",1750764249379,1.13792929,105150.0,105140.0,0.46093493]
["bitfinex","BTCUSD",1750764249380,1.15694937,105150.0,105140.0,0.46093493]
["bitfinex","BTCUSD",1750764249628,0.96674428,105150.0,105140.0,0.47044551]
["bitfinex","BTCUSD",1750764249946,0.9762545,105150.0,105140.0,0.46093493]
["bitfinex","BTCUSD",1750764250128,1.16645896,105150.0,105140.0,0.46093493]
["bitfinex","BTCUSD",1750764250307,0.37908859,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764250529,0.37908849,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764250734,0.67291611,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764250944,0.67291602,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764251327,0.69193592,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764251604,0.97625377,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764251773,1.17596836,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764251973,0.9857639,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764252132,0.97625368,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764252516,0.98576372,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764252917,0.97625368,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764253131,0.98576372,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764253349,0.68242588,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764253903,0.68242597,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764254095,0.69193601,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764254296,0.66240634,105150.0,105140.0,0.47044542]
["bitfinex","BTCUSD",1750764254543,0.67191602,105150.0,105140.0,0.47144542]
["bitfinex","BTCUSD",1750764254875,0.68142588,105150.0,105140.0,0.47144542]
["bitfinex","BTCUSD",1750764255001,0.69093592,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764255398,0.9847639,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764255814,1.17496836,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764256018,1.17496909,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764256916,0.98476463,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764257117,0.67191639,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764257330,0.68142643,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764257548,0.68142634,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764258191,0.69093638,105150.0,105140.0,0.47344542]
["bitfinex","BTCUSD",1750764259431,1.16545923,105150.0,105140.0,0.46393493]
["bitfinex","BTCUSD",1750764259632,1.15594937,105150.0,105140.0,0.46393493]
["bitfinex","BTCUSD",1750764260352,1.15594937,105150.0,105140.0,0.47344551]
["bitfinex","BTCUSD",1750764261353,1.15594937,105150.0,105140.0,0.45442426]
["bitfinex","BTCUSD",1750764261540,1.14643942,105150.0,105140.0,0.29058426]
["bitfinex","BTCUSD",1750764261776,1.12741916,105150.0,105140.0,0.24402]
["bitfinex","BTCUSD",1750764261987,1.12741916,105150.0,105140.0,0.44375359]
["bitfinex","BTCUSD",1750764262187,1.12741916,105150.0,105140.0,0.45326453]
["bitfinex","BTCUSD",1750764263244,1.12741916,105150.0,105140.0,0.46277538]
["bitfinex","BTCUSD",1750764263651,1.1369292,105150.0,105140.0,0.48179663]
["bitfinex","BTCUSD",1750764264254,1.1369292,105150.0,105140.0,0.46277538]
["bitfinex","BTCUSD",1750764264459,1.1369292,105150.0,105140.0,0.47228614]
["bitfinex","BTCUSD",1750764264891,1.1369292,105150.0,105140.0,0.46277538]
["bitfinex","BTCUSD",1750764265771,1.1369292,105150.0,105140.0,0.45326453]
["bitfinex","BTCUSD",1750764265972,0.66240634,105150.0,105140.0,0.56778782]
["bitfinex","BTCUSD",1750764266181,0.38759826,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764266357,0.68142597,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764266558,0.67191602,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764266758,0.68142588,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764266968,0.69093592,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764267568,0.69093583,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764268199,0.67191602,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764268407,0.66240653,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764268774,0.67191593,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764269228,0.69093565,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764269459,0.6814257,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764269892,0.69093574,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764270107,0.67191593,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764270819,0.66240625,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764271040,0.67191584,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764271284,0.68142561,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764271500,0.67191584,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764271922,0.65289685,105150.0,105140.0,0.57729831]
["bitfinex","BTCUSD",1750764272124,0.028579,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764272647,0.31289685,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764279535,0.028579,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764279765,0.32240634,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764280198,0.028579,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764280418,0.32240644,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764280861,0.32240625,105150.0,105140.0,0.72729831]
["bitfinex","BTCUSD",1750764281291,0.31289685,105150.0,105140.0,0.89183916]
["bitfinex","BTCUSD",1750764281748,0.028579,105150.0,105140.0,0.89183916]
["bitfinex","BTCUSD",1750764281984,0.30533368,105170.0,105160.0,0.5687135]
["bitfinex","BTCUSD",1750764282215,0.02101574,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764282438,0.64533368,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764282667,0.67390468,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764282882,0.6739045,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764283119,0.68341255,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764283345,0.68641264,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764283545,0.68441255,105170.0,105160.0,0.77284218]
["bitfinex","BTCUSD",1750764283922,0.66539663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764284356,0.67490468,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764284572,0.66539663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764284774,0.67490459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764285385,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764285588,0.38007878,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764285814,0.67390459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764286023,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764286231,0.67390459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764287092,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764288226,0.67390459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764288443,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764288853,0.67390459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764289063,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764289528,0.67390459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764289759,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764290398,0.67390459,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764290631,0.66439663,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764291129,0.67390468,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764291585,0.68341291,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764291794,0.67390468,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764294115,0.68341291,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764296019,0.69292123,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764296418,0.88308952,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764296771,0.68341291,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764298241,0.69292123,105170.0,105160.0,0.77384218]
["bitfinex","BTCUSD",1750764299122,0.88309015,105170.0,105160.0,0.57372482]
["bitfinex","BTCUSD",1750764299325,0.8735821,105170.0,105160.0,0.57372482]
["bitfinex","BTCUSD",1750764299522,0.8735821,105170.0,105160.0,0.58323386]
["bitfinex","BTCUSD",1750764299749,0.8735821,105170.0,105160.0,0.59274281]
["bitfinex","BTCUSD",1750764299947,0.8735821,105170.0,105160.0,0.58323386]
["bitfinex","BTCUSD",1750764300129,0.8735821,105170.0,105160.0,0.57372482]
["bitfinex","BTCUSD",1750764300332,0.86407387,105170.0,105160.0,0.56421569]
["bitfinex","BTCUSD",1750764300527,0.85456555,105170.0,105160.0,0.56421569]
["bitfinex","BTCUSD",1750764301249,0.85456555,105170.0,105160.0,0.57372491]
["bitfinex","BTCUSD",1750764301919,0.87605714,105170.0,105160.0,0.20936]
["bitfinex","BTCUSD",1750764302452,0.87605714,105170.0,105160.0,0.20932]
["bitfinex","BTCUSD",1750764306188,0.86085714,105170.0,105160.0,0.20932]
["bitfinex","BTCUSD",1750764308749,0.84505714,105170.0,105160.0,0.20932]
["bitfinex","BTCUSD",1750764309174,0.84505714,105170.0,105160.0,0.24072]
["bitfinex","BTCUSD",1750764311727,0.84505714,105170.0,105160.0,0.22552]
["bitfinex","BTCUSD",1750764311942,0.84505714,105170.0,105160.0,0.20932]
["bitfinex","BTCUSD",1750764312560,0.84505714,105170.0,105160.0,0.24172]
["bitfinex","BTCUSD",1750764314759,0.56073929,105170.0,105160.0,0.24172]
["bitfinex","BTCUSD",1750764314958,0.84505714,105170.0,105160.0,0.24172]
["bitfinex","BTCUSD",1750764317608,0.85456537,105170.0,105160.0,0.43190638]
["bitfinex","BTCUSD",1750764317786,0.85456537,105170.0,105160.0,0.44141569]
["bitfinex","BTCUSD",1750764317986,0.84505714,105170.0,105160.0,0.24172]
["bitfinex","BTCUSD",1750764318675,0.84505714,105170.0,105160.0,0.44141569]
["bitfinex","BTCUSD",1750764319270,0.84505714,105170.0,105160.0,0.45092491]
["bitfinex","BTCUSD",1750764319848,0.84505714,105170.0,105160.0,0.43190638]
["bitfinex","BTCUSD",1750764320115,0.84505714,105170.0,105160.0,0.45092473]
["bitfinex","BTCUSD",1750764321498,0.84505714,105170.0,105160.0,0.43190638]
["bitfinex","BTCUSD",1750764322264,0.84505714,105170.0,105160.0,0.24172]
["bitfinex","BTCUSD",1750764323879,0.84505714,105170.0,105160.0,0.43190638]
["bitfinex","BTCUSD",1750764324114,0.84505714,105170.0,105160.0,0.45092491]
["bitfinex","BTCUSD",1750764325163,0.84505714,105170.0,105160.0,0.46043404]
["bitfinex","BTCUSD",1750764326871,0.84505714,105170.0,105160.0,0.5559359]
["bitfinex","BTCUSD",1750764327049,0.87358192,105170.0,105160.0,0.57495353]
["bitfinex","BTCUSD",1750764327667,0.38007878,105170.0,105160.0,0.77495353]
["bitfinex","BTCUSD",1750764327874,0.67390468,105170.0,105160.0,0.7749529]
["bitfinex","BTCUSD",1750764328258,0.68341291,105170.0,105160.0,0.7749529]
["bitfinex","BTCUSD",1750764328428,0.67390468,105170.0,105160.0,0.7749529]
["bitfinex","BTCUSD",1750764328850,0.38007869,105170.0,105160.0,0.7749529]
["bitfinex","BTCUSD",1750764329067,0.030571,105170.0,105160.0,0.93949375]
["bitfinex","BTCUSD",1750764332429,0.31488885,105170.0,105160.0,0.73117375]
["bitfinex","BTCUSD",1750764332683,0.31488885,105170.0,105160.0,0.93901375]
["bitfinex","BTCUSD",1750764332862,0.030571,105170.0,105160.0,0.93901375]
["bitfinex","BTCUSD",1750764333068,0.31488885,105170.0,105160.0,0.94101375]
["bitfinex","BTCUSD",1750764334460,0.030571,105170.0,105160.0,0.94101375]
["bitfinex","BTCUSD",1750764338380,0.030571,105170.0,105160.0,0.94001375]
["bitfinex","BTCUSD",1750764338821,0.030571,105170.0,105160.0,0.94201375]
["bitfinex","BTCUSD",1750764339619,0.002,105170.0,105160.0,0.94201375]
["bitfinex","BTCUSD",1750764340855,0.002,105170.0,105160.0,1.2263316]
["bitfinex","BTCUSD",1750764341466,0.002,105170.0,105160.0,0.94201375]
["bitfinex","BTCUSD",1750764343917,0.002,105170.0,105160.0,1.19201375]
["bitfinex","BTCUSD",1750764344134,0.002,105170.0,105160.0,1.4763316]
["bitfinex","BTCUSD",1750764344959,0.002,105170.0,105160.0,1.19201375]
["bitfinex","BTCUSD",1750764345223,0.002,105170.0,105160.0,1.4763316]
["bitfinex","BTCUSD",1750764345375,0.002,105170.0,105160.0,1.19201375]
["bitfinex","BTCUSD",1750764347475,0.002,105170.0,105160.0,1.4763316]
["bitfinex","BTCUSD",1750764348595,0.002,105170.0,105160.0,1.19201375]
["bitfinex","BTCUSD",1750764349380,0.002,105170.0,105160.0,1.4763316]
["bitfinex","BTCUSD",1750764351773,0.002,105170.0,105160.0,1.19201375]
["bitfinex","BTCUSD",1750764363700,0.002,105170.0,105160.0,1.29211375]
["bitfinex","BTCUSD",1750764363873,0.002,105170.0,105160.0,1.19201375]
["bitfinex","BTCUSD",1750764364264,0.002,105170.0,105160.0,1.4763316]
["bitfinex","BTCUSD",1750764366777,0.002,105170.0,105160.0,1.5263316]
["bitfinex","BTCUSD",1750764366998,0.002,105170.0,105160.0,1.6263316]
["bitfinex","BTCUSD",1750764367417,0.002,105170.0,105160.0,1.6243316]
["bitfinex","BTCUSD",1750764367833,0.002,105170.0,105160.0,1.6283316]
["bitfinex","BTCUSD",1750764368262,0.002,105170.0,105160.0,1.6243316]
["bitfinex","BTCUSD",1750764368469,0.002,105170.0,105160.0,1.6323316]
["bitfinex","BTCUSD",1750764369325,0.002,105170.0,105160.0,1.9703316]
["bitfinex","BTCUSD",1750764370621,0.002,105170.0,105160.0,1.9723316]
["bitfinex","BTCUSD",1750764371053,0.002,105170.0,105160.0,1.9893716]
["bitfinex","BTCUSD",1750764372331,0.002,105170.0,105160.0,1.7815316]
["bitfinex","BTCUSD",1750764372547,0.002,105170.0,105160.0,1.49181375]
["bitfinex","BTCUSD",1750764372765,0.002,105170.0,105160.0,1.9446116]
["bitfinex","BTCUSD",1750764376134,0.002,105170.0,105160.0,1.7375316]
["bitfinex","BTCUSD",1750764376339,0.002,105170.0,105160.0,1.9445716]
["bitfinex","BTCUSD",1750764380854,0.002,105170.0,105160.0,1.66025375]
["bitfinex","BTCUSD",1750764381065,0.002,105170.0,105160.0,1.9445716]
["bitfinex","BTCUSD",1750764384041,0.00033499,105170.0,105160.0,1.9445716]
["bitfinex","BTCUSD",1750764386743,0.00033499,105170.0,105160.0,1.9945716]
["bitfinex","BTCUSD",1750764394013,6.032e-05,105170.0,105160.0,1.9945716]
["bitfinex","BTCUSD",1750764396452,6.032e-05,105170.0,105160.0,2.5089916]
["bitfinex","BTCUSD",1750764397686,6.032e-05,105170.0,105160.0,3.2089916]
["bitfinex","BTCUSD",1750764398232,6.032e-05,105170.0,105160.0,2.69423949]
["bitfinex","BTCUSD",1750764398760,0.002,105190.0,105180.0,1.55411249]
["bitfinex","BTCUSD",1750764398957,0.002,105190.0,105180.0,2.37970583]
["bitfinex","BTCUSD",1750764399141,0.002,105190.0,105180.0,2.47970583]
["bitfinex","BTCUSD",1750764400015,0.002,105190.0,105180.0,2.48583701]
["bitfinex","BTCUSD",1750764400432,0.002,105190.0,105180.0,2.48883701]
["bitfinex","BTCUSD",1750764400642,0.002,105190.0,105180.0,2.48583701]
["bitfinex","BTCUSD",1750764400843,0.002,105190.0,105180.0,2.50487701]
["bitfinex","BTCUSD",1750764401061,0.002,105190.0,105180.0,2.51187701]
["bitfinex","BTCUSD",1750764405105,0.00047099,105190.0,105180.0,2.51187701]
["bitfinex","BTCUSD",1750764406790,0.00047099,105190.0,105180.0,1.94390553]
["bitfinex","BTCUSD",1750764406999,0.00047099,105190.0,105180.0,2.51187701]
["bitfinex","BTCUSD",1750764409158,0.00047099,105190.0,105180.0,2.74011701]
["bitfinex","BTCUSD",1750764416713,0.0001,105200.0,105190.0,0.40454085]
["bitfinex","BTCUSD",1750764416928,0.0001,105200.0,105190.0,1.24053931]
["bitfinex","BTCUSD",1750764417138,0.0021,105210.0,105200.0,1.52317093]
["bitfinex","BTCUSD",1750764417345,0.0021,105210.0,105200.0,2.19639853]
["bitfinex","BTCUSD",1750764417575,0.0021,105210.0,105200.0,1.91241279]
["bitfinex","BTCUSD",1750764417782,0.0021,105210.0,105200.0,2.19639853]
["bitfinex","BTCUSD",1750764417995,0.0021,105210.0,105200.0,2.48038427]
["bitfinex","BTCUSD",1750764418451,0.0021,105210.0,105200.0,2.19639853]
["bitfinex","BTCUSD",1750764419119,0.0021,105210.0,105200.0,2.20020453]
["bitfinex","BTCUSD",1750764419542,0.0021,105210.0,105200.0,2.22930155]
["bitfinex","BTCUSD",1750764419762,0.0021,105210.0,105200.0,1.94531581]
["bitfinex","BTCUSD",1750764419972,0.0021,105210.0,105200.0,2.22930155]
["bitfinex","BTCUSD",1750764420859,0.0021,105210.0,105200.0,2.06746155]
["bitfinex","BTCUSD",1750764421107,0.0021,105210.0,105200.0,2.55736729]
["bitfinex","BTCUSD",1750764421341,6.001e-05,105220.0,105210.0,0.62315013]
["bitfinex","BTCUSD",1750764421565,6.001e-05,105220.0,105210.0,1.57942347]
["bitfinex","BTCUSD",1750764423471,6.001e-05,105220.0,105210.0,2.32942347]
["bitfinex","BTCUSD",1750764424573,0.002,105230.0,105220.0,1.57312937]
["bitfinex","BTCUSD",1750764424784,0.002,105230.0,105220.0,2.24497697]
["bitfinex","BTCUSD",1750764425000,0.002,105230.0,105220.0,2.94497697]
["bitfinex","BTCUSD",1750764425212,0.002,105230.0,105220.0,2.66099123]
["bitfinex","BTCUSD",1750764425424,0.002,105230.0,105220.0,2.94497697]
["bitfinex","BTCUSD",1750764425834,0.00246037,105230.0,105220.0,2.95430366]
["bitfinex","BTCUSD",1750764426044,0.00246037,105230.0,105220.0,2.67031792]
["bitfinex","BTCUSD",1750764426255,0.00246037,105230.0,105220.0,2.95430366]
["bitfinex","BTCUSD",1750764428190,0.00246037,105230.0,105220.0,2.91782366]
["bitfinex","BTCUSD",1750764428415,0.00246037,105230.0,105220.0,1.72795792]
["bitfinex","BTCUSD",1750764428624,0.00246037,105230.0,105220.0,2.21786366]
["bitfinex","BTCUSD",1750764429680,0.00246037,105230.0,105220.0,1.93387792]
["bitfinex","BTCUSD",1750764429883,0.00246037,105230.0,105220.0,2.21786366]
["bitfinex","BTCUSD",1750764434178,0.00246037,105230.0,105220.0,2.06786366]
["bitfinex","BTCUSD",1750764436059,0.00246037,105230.0,105220.0,2.08690366]
["bitfinex","BTCUSD",1750764438473,0.00246037,105230.0,105220.0,2.37850366]
["bitfinex","BTCUSD",1750764439652,0.00246037,105230.0,105220.0,2.40980366]
["bitfinex","BTCUSD",1750764440552,0.00246037,105230.0,105220.0,2.55980366]
["bitfinex","BTCUSD",1750764443007,0.00246037,105230.0,105220.0,2.26820366]
["bitfinex","BTCUSD",1750764447921,0.00246037,105230.0,105220.0,1.98421792]
["bitfinex","BTCUSD",1750764448138,0.00246037,105230.0,105220.0,2.26820366]
["bitfinex","BTCUSD",1750764456487,0.00246037,105230.0,105220.0,2.49632366]
["bitfinex","BTCUSD",1750764461325,0.00246037,105230.0,105220.0,2.47728366]
["bitfinex","BTCUSD",1750764463368,0.00246037,105230.0,105220.0,2.52728366]
["bitfinex","BTCUSD",1750764464536,0.00246037,105230.0,105220.0,3.22728366]
["bitfinex","BTCUSD",1750764464882,0.00083921,105230.0,105220.0,3.5112694]
["bitfinex","BTCUSD",1750764465295,0.0021,105250.0,105240.0,2.1224593]
["bitfinex","BTCUSD",1750764465512,0.00223803,105250.0,105240.0,2.37960116]
["bitfinex","BTCUSD",1750764466449,0.00223803,105250.0,105240.0,2.38060116]
["bitfinex","BTCUSD",1750764466779,0.00223803,105250.0,105240.0,2.09661542]
["bitfinex","BTCUSD",1750764466979,0.00223803,105250.0,105240.0,2.06521542]
["bitfinex","BTCUSD",1750764467366,0.00223803,105250.0,105240.0,2.01521542]
["bitfinex","BTCUSD",1750764467572,0.03313803,105250.0,105240.0,2.05921542]
["bitfinex","BTCUSD",1750764468623,0.01733803,105250.0,105240.0,2.05921542]
["bitfinex","BTCUSD",1750764468831,0.00223803,105250.0,105240.0,2.05921542]
["bitfinex","BTCUSD",1750764472012,0.00223803,105250.0,105240.0,2.28733542]
["bitfinex","BTCUSD",1750764472814,0.00223803,105250.0,105240.0,2.00334968]
["bitfinex","BTCUSD",1750764472952,0.00223803,105250.0,105240.0,2.28733542]
["bitfinex","BTCUSD",1750764473189,0.00223803,105250.0,105240.0,2.60292116]
["bitfinex","BTCUSD",1750764473628,0.00223803,105250.0,105240.0,2.70292116]
["bitfinex","BTCUSD",1750764474895,0.00223803,105250.0,105240.0,2.70192116]
["bitfinex","BTCUSD",1750764475306,0.00223803,105250.0,105240.0,2.70492116]
["bitfinex","BTCUSD",1750764475939,0.00223803,105250.0,105240.0,2.72396116]
["bitfinex","BTCUSD",1750764476375,0.00223803,105250.0,105240.0,2.40837542]
["bitfinex","BTCUSD",1750764476543,0.00223803,105250.0,105240.0,2.45837542]
["bitfinex","BTCUSD",1750764476733,0.00223803,105250.0,105240.0,2.48897542]
["bitfinex","BTCUSD",1750764477733,0.00223803,105250.0,105240.0,2.77296116]
["bitfinex","BTCUSD",1750764485143,0.03493803,105250.0,105240.0,1.96874968]
["bitfinex","BTCUSD",1750764485277,0.03493803,105250.0,105240.0,2.40817542]
["bitfinex","BTCUSD",1750764486572,0.31892377,105250.0,105240.0,1.39516883]
["bitfinex","BTCUSD",1750764486799,0.03493803,105250.0,105240.0,1.25060883]
["bitfinex","BTCUSD",1750764487226,0.03493803,105250.0,105240.0,1.53459457]
["bitfinex","BTCUSD",1750764487432,0.01853803,105250.0,105240.0,1.54913542]
["bitfinex","BTCUSD",1750764489041,0.01853803,105250.0,105240.0,2.01342116]
["bitfinex","BTCUSD",1750764489042,0.00223803,105250.0,105240.0,2.01342116]
["bitfinex","BTCUSD",1750764491234,0.00223803,105250.0,105240.0,2.01042116]
["bitfinex","BTCUSD",1750764491683,0.00223803,105250.0,105240.0,2.40042116]
["bitfinex","BTCUSD",1750764492338,0.00223803,105250.0,105240.0,2.50142116]
["bitfinex","BTCUSD",1750764493755,0.00223803,105250.0,105240.0,2.55142116]
["bitfinex","BTCUSD",1750764494390,0.00223803,105250.0,105240.0,2.55042116]
["bitfinex","BTCUSD",1750764495055,0.00223803,105250.0,105240.0,2.55342116]
["bitfinex","BTCUSD",1750764495270,0.00223803,105250.0,105240.0,3.27246116]
["bitfinex","BTCUSD",1750764495695,0.00223803,105250.0,105240.0,3.27626516]
["bitfinex","BTCUSD",1750764496140,0.00223803,105250.0,105240.0,3.5602509]
["bitfinex","BTCUSD",1750764496756,0.00223803,105250.0,105240.0,3.5572509]
["bitfinex","BTCUSD",1750764497192,0.00223803,105250.0,105240.0,3.5582509]
["bitfinex","BTCUSD",1750764497804,0.00077098,105250.0,105240.0,3.5582509]
["bitfinex","BTCUSD",1750764498018,0.0001,105260.0,105250.0,0.97390706]
["bitfinex","BTCUSD",1750764498229,0.00018757,105260.0,105250.0,2.5987804]
["bitfinex","BTCUSD",1750764500616,0.00018757,105260.0,105250.0,2.5997804]
["bitfinex","BTCUSD",1750764501238,0.00018757,105260.0,105250.0,2.6007804]
["bitfinex","BTCUSD",1750764501859,0.00018757,105260.0,105250.0,2.19935466]
["bitfinex","BTCUSD",1750764502063,0.00018757,105260.0,105250.0,2.66071466]
["bitfinex","BTCUSD",1750764502276,0.0759698,105280.0,105270.0,1.30848471]
["bitfinex","BTCUSD",1750764502489,0.0759698,105280.0,105270.0,1.32534657]
["bitfinex","BTCUSD",1750764502705,0.0759698,105280.0,105270.0,1.23988742]
["bitfinex","BTCUSD",1750764502903,0.0913698,105280.0,105270.0,1.23988742]
["bitfinex","BTCUSD",1750764503108,0.0913698,105280.0,105270.0,1.06398657]
["bitfinex","BTCUSD",1750764503315,0.0913698,105280.0,105270.0,1.26926657]
["bitfinex","BTCUSD",1750764503523,0.0913698,105280.0,105270.0,1.28680742]
["bitfinex","BTCUSD",1750764503975,0.0913698,105280.0,105270.0,1.28380742]
["bitfinex","BTCUSD",1750764504402,0.0154,105280.0,105270.0,1.28380742]
["bitfinex","BTCUSD",1750764504616,0.0164,105280.0,105270.0,1.29680742]
["bitfinex","BTCUSD",1750764505460,0.0323,105280.0,105270.0,1.29680742]
["bitfinex","BTCUSD",1750764506615,0.0343,105280.0,105270.0,1.30280742]
["bitfinex","BTCUSD",1750764511415,0.0343,105280.0,105270.0,1.30264742]
["bitfinex","BTCUSD",1750764513493,0.0343,105280.0,105270.0,1.58663316]
["bitfinex","BTCUSD",1750764513709,0.0343,105280.0,105270.0,1.8706189]
["bitfinex","BTCUSD",1750764513710,0.0189,105280.0,105270.0,1.8706189]
["bitfinex","BTCUSD",1750764513916,0.003,105280.0,105270.0,1.58663316]
["bitfinex","BTCUSD",1750764514980,0.003,105280.0,105270.0,1.60273316]
["bitfinex","BTCUSD",1750764515189,0.003,105280.0,105270.0,1.61863316]
["bitfinex","BTCUSD",1750764515358,0.003,105280.0,105270.0,1.9026189]
["bitfinex","BTCUSD",1750764515731,0.003,105280.0,105270.0,1.61863316]
["bitfinex","BTCUSD",1750764517379,0.003,105280.0,105270.0,1.9026189]
["bitfinex","BTCUSD",1750764517811,0.003,105280.0,105270.0,1.76863316]
["bitfinex","BTCUSD",1750764518051,0.003,105280.0,105270.0,2.0526189]
["bitfinex","BTCUSD",1750764520069,0.003,105280.0,105270.0,1.48464742]
["bitfinex","BTCUSD",1750764520311,0.003,105280.0,105270.0,2.0526189]
["bitfinex","BTCUSD",1750764521954,0.003,105280.0,105270.0,1.76863316]
["bitfinex","BTCUSD",1750764523325,0.003,105280.0,105270.0,1.48464742]
["bitfinex","BTCUSD",1750764523505,0.003,105280.0,105270.0,1.76863316]
["bitfinex","BTCUSD",1750764525338,0.003,105280.0,105270.0,1.76847316]
["bitfinex","BTCUSD",1750764526387,0.003,105280.0,105270.0,1.48448742]
["bitfinex","BTCUSD",1750764526590,0.003,105280.0,105270.0,1.76847316]
["bitfinex","BTCUSD",1750764526911,0.003,105280.0,105270.0,1.73647316]
["bitfinex","BTCUSD",1750764527519,0.003,105280.0,105270.0,1.45248742]
["bitfinex","BTCUSD",1750764527678,0.003,105280.0,105270.0,1.73647316]
["bitfinex","BTCUSD",1750764528498,0.003,105280.0,105270.0,1.45248742]
["bitfinex","BTCUSD",1750764528712,0.003,105280.0,105270.0,1.73647316]
["bitfinex","BTCUSD",1750764534534,0.003,105280.0,105270.0,1.76857316]
["bitfinex","BTCUSD",1750764535506,0.003,105280.0,105270.0,2.0525589]
["bitfinex","BTCUSD",1750764538473,0.003,105280.0,105270.0,2.1025589]
["bitfinex","BTCUSD",1750764540747,0.003,105280.0,105270.0,2.4425589]
["bitfinex","BTCUSD",1750764540948,0.002,105290.0,105280.0,0.06454085]
["bitfinex","BTCUSD",1750764541157,0.0001,105300.0,105290.0,1.21568404]
["bitfinex","BTCUSD",1750764541411,0.00023824,105300.0,105290.0,2.75815738]
["bitfinex","BTCUSD",1750764541627,0.0021,105310.0,105300.0,0.65842245]
["bitfinex","BTCUSD",1750764541845,6.001e-05,105320.0,105310.0,1.55484256]
["bitfinex","BTCUSD",1750764542061,0.00196001,105330.0,105320.0,0.72386183]
["bitfinex","BTCUSD",1750764542274,0.00013999,105330.0,105320.0,1.54825517]
["bitfinex","BTCUSD",1750764542490,0.002,105350.0,105340.0,1.18382035]
["bitfinex","BTCUSD",1750764542697,0.002461,105350.0,105340.0,2.76985369]
["bitfinex","BTCUSD",1750764542910,0.0021,105370.0,105360.0,1.45829806]
["bitfinex","BTCUSD",1750764543123,0.00223821,105370.0,105360.0,2.54827225]
["bitfinex","BTCUSD",1750764543549,0.00223821,105370.0,105360.0,2.49827225]
["bitfinex","BTCUSD",1750764543761,0.00223821,105370.0,105360.0,2.54827225]
["bitfinex","BTCUSD",1750764543989,0.00223821,105370.0,105360.0,2.00879977]
["bitfinex","BTCUSD",1750764544418,0.00223821,105370.0,105360.0,2.45086631]
["bitfinex","BTCUSD",1750764545936,0.00223821,105370.0,105360.0,2.43182631]
["bitfinex","BTCUSD",1750764546536,0.01023821,105370.0,105360.0,2.43282631]
["bitfinex","BTCUSD",1750764546713,0.01023821,105370.0,105360.0,2.43382631]
["bitfinex","BTCUSD",1750764546917,0.01023821,105370.0,105360.0,2.69175977]
["bitfinex","BTCUSD",1750764547117,0.01023821,105370.0,105360.0,3.13382631]
["bitfinex","BTCUSD",1750764547941,0.01023821,105370.0,105360.0,2.98382631]
["bitfinex","BTCUSD",1750764548225,0.01023821,105370.0,105360.0,2.93428731]
["bitfinex","BTCUSD",1750764548813,0.01023821,105370.0,105360.0,2.09371992]
["bitfinex","BTCUSD",1750764549065,0.01023821,105370.0,105360.0,1.84371992]
["bitfinex","BTCUSD",1750764549264,0.04243821,105370.0,105360.0,1.25019992]
["bitfinex","BTCUSD",1750764549417,0.04243821,105370.0,105360.0,1.26474077]
["bitfinex","BTCUSD",1750764549587,0.04243821,105370.0,105360.0,1.26374077]
["bitfinex","BTCUSD",1750764549783,0.04243821,105370.0,105360.0,1.24923992]
["bitfinex","BTCUSD",1750764549990,0.05192794,105370.0,105360.0,1.24923992]
["bitfinex","BTCUSD",1750764550263,0.05341758,105370.0,105360.0,1.04671992]
["bitfinex","BTCUSD",1750764550462,0.04392776,105370.0,105360.0,1.25323992]
["bitfinex","BTCUSD",1750764550611,0.05341749,105370.0,105360.0,1.25623992]
["bitfinex","BTCUSD",1750764550785,0.05341749,105370.0,105360.0,1.24819992]
["bitfinex","BTCUSD",1750764550990,0.0723974,105370.0,105360.0,1.04471992]
["bitfinex","BTCUSD",1750764551247,0.0723974,105370.0,105360.0,1.25619992]
["bitfinex","BTCUSD",1750764551608,0.08188758,105370.0,105360.0,1.25619992]
["bitfinex","BTCUSD",1750764552379,0.05341749,105370.0,105360.0,1.25619992]
["bitfinex","BTCUSD",1750764552579,0.06290713,105370.0,105360.0,1.25619992]
["bitfinex","BTCUSD",1750764552820,0.0534174,105370.0,105360.0,1.04971992]
["bitfinex","BTCUSD",1750764553024,0.69478182,105370.0,105360.0,0.66230893]
["bitfinex","BTCUSD",1750764553222,0.26220564,105370.0,105360.0,0.86874938]
["bitfinex","BTCUSD",1750764553432,0.252716,105370.0,105360.0,0.86874938]
["bitfinex","BTCUSD",1750764553846,0.05341776,105370.0,105360.0,0.88773109]
["bitfinex","BTCUSD",1750764554084,0.27169573,105370.0,105360.0,0.88273109]
["bitfinex","BTCUSD",1750764554288,0.07239803,105370.0,105360.0,0.89222172]
["bitfinex","BTCUSD",1750764554495,0.07539803,105370.0,105360.0,0.89622172]
["bitfinex","BTCUSD",1750764554707,0.07539803,105370.0,105360.0,0.90222172]
["bitfinex","BTCUSD",1750764554708,0.07639794,105370.0,105360.0,0.90222172]
["bitfinex","BTCUSD",1750764555121,0.05741776,105370.0,105360.0,0.90226172]
["bitfinex","BTCUSD",1750764555368,0.03843821,105370.0,105360.0,0.90226172]
["bitfinex","BTCUSD",1750764555572,0.03843821,105370.0,105360.0,1.20226172]
["bitfinex","BTCUSD",1750764555780,0.02243821,105370.0,105360.0,1.20226172]
["bitfinex","BTCUSD",1750764556405,0.00623821,105370.0,105360.0,1.20226172]
["bitfinex","BTCUSD",1750764558224,0.00623821,105370.0,105360.0,1.21680257]
["bitfinex","BTCUSD",1750764561566,0.00623821,105370.0,105360.0,0.99578172]
["bitfinex","BTCUSD",1750764561733,0.00623821,105370.0,105360.0,1.20206172]
["bitfinex","BTCUSD",1750764562370,0.01572776,105370.0,105360.0,1.20206172]
["bitfinex","BTCUSD",1750764563015,0.01572776,105370.0,105360.0,0.88292028]
["bitfinex","BTCUSD",1750764563016,0.70817137,105370.0,105360.0,0.88292028]
["bitfinex","BTCUSD",1750764563232,0.51836403,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764563452,0.5278543,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764563665,0.08578776,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764563922,0.06680731,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764564160,0.03833821,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764564383,0.00623821,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764564997,0.01572776,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764565201,0.00623821,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764568153,0.01507202,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764568554,0.05646166,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764569052,0.04697538,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764569304,0.04880211,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764570322,0.05829166,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764570940,0.04945449,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764571145,0.02223821,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764571571,0.00623821,105370.0,105360.0,0.90190172]
["bitfinex","BTCUSD",1750764572838,0.01572776,105370.0,105360.0,1.05190172]
["bitfinex","BTCUSD",1750764573061,0.00623821,105370.0,105360.0,1.05190172]
["bitfinex","BTCUSD",1750764574335,0.03475021,105370.0,105360.0,1.05190172]
["bitfinex","BTCUSD",1750764574748,0.31789758,105370.0,105360.0,1.05190172]
["bitfinex","BTCUSD",1750764575173,0.03475021,105370.0,105360.0,1.05190172]
["bitfinex","BTCUSD",1750764577392,0.0151326,105370.0,105360.0,1.05190172]
["bitfinex","BTCUSD",1750764578281,0.0151326,105370.0,105360.0,1.31644257]
["bitfinex","BTCUSD",1750764578282,0.00623821,105370.0,105360.0,1.31644257]
["bitfinex","BTCUSD",1750764578653,0.00623821,105370.0,105360.0,1.59958994]
["bitfinex","BTCUSD",1750764578859,0.00623821,105370.0,105360.0,1.70585974]
["bitfinex","BTCUSD",1750764579265,0.00623821,105370.0,105360.0,1.34674257]
["bitfinex","BTCUSD",1750764579502,0.00623821,105370.0,105360.0,1.62988994]
["bitfinex","BTCUSD",1750764579713,0.00623821,105370.0,105360.0,1.91303731]
["bitfinex","BTCUSD",1750764579919,0.00623821,105370.0,105360.0,1.72988994]
["bitfinex","BTCUSD",1750764580120,0.00623821,105370.0,105360.0,2.01303731]
["bitfinex","BTCUSD",1750764580321,0.00623821,105370.0,105360.0,2.06303731]
["bitfinex","BTCUSD",1750764580523,0.00623821,105370.0,105360.0,1.77988994]
["bitfinex","BTCUSD",1750764580922,0.00623821,105370.0,105360.0,1.77388994]
["bitfinex","BTCUSD",1750764581073,0.00523821,105370.0,105360.0,1.77388994]
["bitfinex","BTCUSD",1750764581275,0.00623821,105370.0,105360.0,1.78388994]
["bitfinex","BTCUSD",1750764581472,0.00323821,105370.0,105360.0,1.77688994]
["bitfinex","BTCUSD",1750764581680,0.00323821,105370.0,105360.0,2.06003731]
["bitfinex","BTCUSD",1750764581936,0.00323821,105370.0,105360.0,2.06703731]
["bitfinex","BTCUSD",1750764582295,0.00323821,105370.0,105360.0,1.94291133]
["bitfinex","BTCUSD",1750764582481,0.00323821,105370.0,105360.0,2.28291133]
["bitfinex","BTCUSD",1750764582687,0.00323821,105370.0,105360.0,2.33291133]
["bitfinex","BTCUSD",1750764584314,0.00323821,105370.0,105360.0,2.82679133]
["bitfinex","BTCUSD",1750764584521,0.0001,105380.0,105370.0,1.29648695]
["bitfinex","BTCUSD",1750764584741,0.0001,105380.0,105370.0,1.11390005]
["bitfinex","BTCUSD",1750764584958,0.0001,105380.0,105370.0,1.50606881]
["bitfinex","BTCUSD",1750764585165,0.0001,105380.0,105370.0,1.55606881]
["bitfinex","BTCUSD",1750764585373,0.0001,105380.0,105370.0,1.81390005]
["bitfinex","BTCUSD",1750764585572,0.0001,105380.0,105370.0,2.25606881]
["bitfinex","BTCUSD",1750764585985,0.0011,105380.0,105370.0,2.26506881]
["bitfinex","BTCUSD",1750764586203,0.1001,105390.0,105380.0,1.11329748]
["bitfinex","BTCUSD",1750764586415,0.1001,105390.0,105380.0,1.47299934]
["bitfinex","BTCUSD",1750764586620,0.1001,105390.0,105380.0,1.9151681]
["bitfinex","BTCUSD",1750764587239,0.1001,105390.0,105380.0,2.6151681]
["bitfinex","BTCUSD",1750764587856,0.1001,105390.0,105380.0,1.9151681]
["bitfinex","BTCUSD",1750764589071,0.1001,105390.0,105380.0,1.7509681]
["bitfinex","BTCUSD",1750764589271,0.1001,105390.0,105380.0,1.9603281]
["bitfinex","BTCUSD",1750764589491,0.1001,105390.0,105380.0,1.9613281]
["bitfinex","BTCUSD",1750764590949,0.1001,105390.0,105380.0,2.6613281]
["bitfinex","BTCUSD",1750764591364,0.1001,105390.0,105380.0,2.6898231]
["bitfinex","BTCUSD",1750764591789,0.09061061,105390.0,105380.0,3.0298231]
["bitfinex","BTCUSD",1750764592214,0.08112122,105390.0,105380.0,3.1482631]
["bitfinex","BTCUSD",1750764592425,0.0001,105400.0,105380.0,3.1482631]
["bitfinex","BTCUSD",1750764592426,0.0001,105400.0,105390.0,0.51427677]
["bitfinex","BTCUSD",1750764592649,0.0001,105400.0,105390.0,2.01650739]
["bitfinex","BTCUSD",1750764593525,0.0001,105400.0,105390.0,1.97433863]
["bitfinex","BTCUSD",1750764593737,0.0001,105400.0,105390.0,2.41650739]
["bitfinex","BTCUSD",1750764595200,0.0061,105400.0,105390.0,1.97533863]
["bitfinex","BTCUSD",1750764595404,0.0061,105400.0,105390.0,2.41750739]
["bitfinex","BTCUSD",1750764595605,0.0071,105400.0,105390.0,2.41850739]
["bitfinex","BTCUSD",1750764595815,0.0001,105420.0,105410.0,1.37273536]
["bitfinex","BTCUSD",1750764596026,0.00023813,105420.0,105410.0,2.49940598]
["bitfinex","BTCUSD",1750764596646,0.00023813,105420.0,105410.0,2.57821895]
["bitfinex","BTCUSD",1750764596850,0.00023813,105420.0,105410.0,2.58521895]
["bitfinex","BTCUSD",1750764597367,0.00023813,105420.0,105410.0,2.59484258]
["bitfinex","BTCUSD",1750764598082,0.00023813,105420.0,105410.0,3.29484258]
["bitfinex","BTCUSD",1750764599002,0.0001,105440.0,105430.0,1.01815312]
["bitfinex","BTCUSD",1750764599203,0.0001,105440.0,105430.0,1.86694459]
["bitfinex","BTCUSD",1750764600114,0.0001,105440.0,105430.0,1.62036459]
["bitfinex","BTCUSD",1750764600350,0.0001,105440.0,105430.0,0.62819583]
["bitfinex","BTCUSD",1750764600560,0.0165,105440.0,105430.0,1.40175583]
["bitfinex","BTCUSD",1750764600792,0.0325,105440.0,105430.0,1.38721498]
["bitfinex","BTCUSD",1750764600996,0.0325,105440.0,105430.0,1.39521498]
["bitfinex","BTCUSD",1750764601214,0.0325,105440.0,105430.0,0.93465498]
["bitfinex","BTCUSD",1750764601425,0.0325,105440.0,105430.0,1.14525498]
["bitfinex","BTCUSD",1750764601643,0.0325,105440.0,105430.0,1.15979583]
["bitfinex","BTCUSD",1750764602317,0.0325,105440.0,105430.0,0.83465498]
["bitfinex","BTCUSD",1750764602534,0.0325,105440.0,105430.0,1.04517498]
["bitfinex","BTCUSD",1750764602978,0.04198325,105440.0,105430.0,1.04517498]
["bitfinex","BTCUSD",1750764603206,0.0325,105440.0,105430.0,1.02417498]
["bitfinex","BTCUSD",1750764603439,0.0325,105440.0,105430.0,1.03017498]
["bitfinex","BTCUSD",1750764603675,0.69280092,105440.0,105430.0,1.01112605]
["bitfinex","BTCUSD",1750764603911,1.02331758,105440.0,105430.0,1.00964118]
["bitfinex","BTCUSD",1750764604147,1.05181358,105440.0,105430.0,0.81994186]
["bitfinex","BTCUSD",1750764604374,1.05181358,105440.0,105430.0,1.02261092]
["bitfinex","BTCUSD",1750764604592,1.05181358,105440.0,105430.0,0.82342682]
["bitfinex","BTCUSD",1750764604835,1.04232997,105440.0,105430.0,0.81094186]
["bitfinex","BTCUSD",1750764605048,1.04232997,105440.0,105430.0,0.61094186]
["bitfinex","BTCUSD",1750764605253,1.04232997,105440.0,105430.0,0.61090186]
["bitfinex","BTCUSD",1750764605662,1.04232997,105440.0,105430.0,0.5154]
["bitfinex","BTCUSD",1750764606692,0.60016121,105440.0,105430.0,0.5154]
["bitfinex","BTCUSD",1750764606910,0.60016121,105440.0,105430.0,0.72406906]
["bitfinex","BTCUSD",1750764607114,0.60016121,105440.0,105430.0,0.51966915]
["bitfinex","BTCUSD",1750764607318,0.41047961,105440.0,105430.0,0.8453003]
["bitfinex","BTCUSD",1750764607523,0.62861195,105440.0,105430.0,1.05478409]
["bitfinex","BTCUSD",1750764607728,0.09893053,105440.0,105430.0,1.05478409]
["bitfinex","BTCUSD",1750764608341,0.1084145,105440.0,105430.0,1.05478409]
["bitfinex","BTCUSD",1750764608776,0.09893053,105440.0,105430.0,1.05478409]
["bitfinex","BTCUSD",1750764608978,0.07047934,105440.0,105430.0,1.05478409]
["bitfinex","BTCUSD",1750764609182,0.07047934,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764609386,0.07047925,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764609596,0.07996277,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764610167,0.07996268,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764610408,0.07047925,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764610613,0.060996,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764611464,0.07047925,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764611646,0.060996,105440.0,105430.0,0.90478409]
["bitfinex","BTCUSD",1750764611885,0.060996,105440.0,105430.0,1.20478409]
["bitfinex","BTCUSD",1750764612507,0.0325,105440.0,105430.0,1.20478409]
["bitfinex","BTCUSD",1750764612711,0.0001,105440.0,105430.0,1.20478409]
["bitfinex","BTCUSD",1750764622220,0.0001,105440.0,105430.0,0.99362409]
["bitfinex","BTCUSD",1750764622425,0.0001,105440.0,105430.0,1.21852494]
["bitfinex","BTCUSD",1750764624470,0.0001,105440.0,105430.0,1.24902494]
["bitfinex","BTCUSD",1750764624899,0.0001,105440.0,105430.0,1.49902494]
["bitfinex","BTCUSD",1750764625140,0.0001,105440.0,105430.0,1.78174365]
["bitfinex","BTCUSD",1750764625427,0.0001,105440.0,105430.0,1.49902494]
["bitfinex","BTCUSD",1750764629690,0.0001,105440.0,105430.0,1.78174365]
["bitfinex","BTCUSD",1750764629889,0.0001,105440.0,105430.0,1.49902494]
["bitfinex","BTCUSD",1750764631658,0.28281871,105440.0,105430.0,1.25816494]
["bitfinex","BTCUSD",1750764631879,0.29921871,105440.0,105430.0,1.46884494]
["bitfinex","BTCUSD",1750764632730,0.0001,105440.0,105430.0,1.46884494]
["bitfinex","BTCUSD",1750764633376,0.0164,105440.0,105430.0,1.24362409]
["bitfinex","BTCUSD",1750764633573,0.0164,105440.0,105430.0,1.45418409]
["bitfinex","BTCUSD",1750764633783,0.0001,105440.0,105430.0,1.45418409]
["bitfinex","BTCUSD",1750764634405,0.29801871,105440.0,105430.0,1.45418409]
["bitfinex","BTCUSD",1750764634606,0.30750205,105440.0,105430.0,1.45418409]
["bitfinex","BTCUSD",1750764634815,0.34196954,105440.0,105430.0,1.05402409]
["bitfinex","BTCUSD",1750764635020,0.31351871,105440.0,105430.0,1.05402409]
["bitfinex","BTCUSD",1750764635227,0.0308,105440.0,105430.0,1.05402409]
["bitfinex","BTCUSD",1750764635447,0.0001,105440.0,105430.0,1.05402409]
["bitfinex","BTCUSD",1750764636708,0.00958334,105440.0,105430.0,1.05402409]
["bitfinex","BTCUSD",1750764637174,0.0001,105440.0,105430.0,1.05402409]
["bitfinex","BTCUSD",1750764637917,0.0001,105440.0,105430.0,0.84362409]
["bitfinex","BTCUSD",1750764638132,0.0001,105440.0,105430.0,1.05378409]
["bitfinex","BTCUSD",1750764638320,0.00958325,105440.0,105430.0,1.05378409]
["bitfinex","BTCUSD",1750764638778,0.29230196,105440.0,105430.0,1.05378409]
["bitfinex","BTCUSD",1750764639294,0.29230196,105440.0,105430.0,0.84362409]
["bitfinex","BTCUSD",1750764639603,0.28281871,105440.0,105430.0,1.05378409]
["bitfinex","BTCUSD",1750764640155,0.0001,105440.0,105430.0,1.05378409]
["bitfinex","BTCUSD",1750764640339,0.0001,105440.0,105430.0,0.84362409]
["bitfinex","BTCUSD",1750764640538,0.0001,105440.0,105430.0,1.05366409]
["bitfinex","BTCUSD",1750764640766,0.0001,105440.0,105430.0,1.07026409]
["bitfinex","BTCUSD",1750764640936,0.0001,105440.0,105430.0,0.87532409]
["bitfinex","BTCUSD",1750764641139,0.0001,105440.0,105430.0,1.08540409]
["bitfinex","BTCUSD",1750764641912,0.0001,105440.0,105430.0,1.06880409]
["bitfinex","BTCUSD",1750764643847,0.0001,105440.0,105430.0,1.08500409]
["bitfinex","BTCUSD",1750764646443,0.0001,105440.0,105430.0,1.38226365]
["bitfinex","BTCUSD",1750764646647,0.0001,105440.0,105430.0,1.63174365]
["bitfinex","BTCUSD",1750764647565,0.0001,105440.0,105430.0,1.78174365]
["bitfinex","BTCUSD",1750764647971,0.0001,105440.0,105430.0,2.12174365]
["bitfinex","BTCUSD",1750764648182,0.0001,105440.0,105430.0,2.22174365]
["bitfinex","BTCUSD",1750764648388,0.0001,105440.0,105430.0,2.27174365]
["bitfinex","BTCUSD",1750764648763,0.0001,105440.0,105430.0,2.26574365]
["bitfinex","BTCUSD",1750764648996,0.0001,105440.0,105430.0,2.26074365]
["bitfinex","BTCUSD",1750764656009,0.0001,105440.0,105430.0,2.27973365]
["bitfinex","BTCUSD",1750764658417,0.0001,105440.0,105430.0,1.99701494]
["bitfinex","BTCUSD",1750764658624,0.0001,105440.0,105430.0,2.27973365]
["bitfinex","BTCUSD",1750764661587,0.0001,105440.0,105430.0,1.99701494]
["bitfinex","BTCUSD",1750764661790,0.0001,105440.0,105430.0,2.27973365]
["bitfinex","BTCUSD",1750764662240,0.0001,105440.0,105430.0,1.99701494]
["bitfinex","BTCUSD",1750764662440,0.0001,105440.0,105430.0,2.27973365]
["bitfinex","BTCUSD",1750764665927,0.0001,105440.0,105430.0,2.26074365]
["bitfinex","BTCUSD",1750764667104,0.0001,105440.0,105430.0,1.97802494]
["bitfinex","BTCUSD",1750764667316,0.0001,105440.0,105430.0,2.26074365]
["bitfinex","BTCUSD",1750764669181,0.0001,105440.0,105430.0,2.96074365]
["bitfinex","BTCUSD",1750764670405,0.0001,105440.0,105430.0,3.01074365]
["bitfinex","BTCUSD",1750764671795,0.0001,105440.0,105430.0,3.00850365]
["bitfinex","BTCUSD",1750764673558,0.0001,105440.0,105430.0,3.29122236]
["bitfinex","BTCUSD",1750764673758,0.18019709,105460.0,105450.0,2.07119001]
["bitfinex","BTCUSD",1750764673964,0.18065735,105460.0,105450.0,2.32909187]
["bitfinex","BTCUSD",1750764674451,0.18065735,105460.0,105450.0,2.42909187]
["bitfinex","BTCUSD",1750764674679,0.18065735,105460.0,105450.0,1.86365445]
["bitfinex","BTCUSD",1750764674908,0.18065735,105460.0,105450.0,1.90849445]
["bitfinex","BTCUSD",1750764675134,0.18065735,105460.0,105450.0,2.19121316]
["bitfinex","BTCUSD",1750764675381,0.18065735,105460.0,105450.0,1.91805713]
["bitfinex","BTCUSD",1750764675609,0.18065735,105460.0,105450.0,2.20077584]
["bitfinex","BTCUSD",1750764676224,0.18065735,105460.0,105450.0,2.21677584]
["bitfinex","BTCUSD",1750764676653,0.18065735,105460.0,105450.0,2.21077584]
["bitfinex","BTCUSD",1750764676892,0.18065735,105460.0,105450.0,1.89483713]
["bitfinex","BTCUSD",1750764677145,0.18065735,105460.0,105450.0,2.17755584]
["bitfinex","BTCUSD",1750764677395,0.18065735,105460.0,105450.0,2.18455584]
["bitfinex","BTCUSD",1750764678033,0.18065735,105460.0,105450.0,2.21615584]
["bitfinex","BTCUSD",1750764678243,0.18065735,105460.0,105450.0,2.21639584]
["bitfinex","BTCUSD",1750764678678,0.18065735,105460.0,105450.0,2.49911455]
["bitfinex","BTCUSD",1750764679302,0.18065735,105460.0,105450.0,2.21639584]
["bitfinex","BTCUSD",1750764684232,0.18065735,105460.0,105450.0,2.49911455]
["bitfinex","BTCUSD",1750764686044,0.015793,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1750764686254,0.0001,105480.0,105470.0,2.06984865]
["bitfinex","BTCUSD",1750764686398,0.0001,105480.0,105470.0,2.70995051]
["bitfinex","BTCUSD",1750764686610,0.00028479,105490.0,105480.0,0.65439058]
["bitfinex","BTCUSD",1750764686828,0.00028479,105490.0,105480.0,1.41532986]
["bitfinex","BTCUSD",1750764687032,0.00042286,105490.0,105480.0,1.48431986]
["bitfinex","BTCUSD",1750764687232,0.00042286,105490.0,105480.0,1.43431986]
["bitfinex","BTCUSD",1750764687501,0.00042286,105490.0,105480.0,0.96437244]
["bitfinex","BTCUSD",1750764687663,0.00042286,105490.0,105480.0,0.71809244]
["bitfinex","BTCUSD",1750764687869,0.00042286,105490.0,105480.0,1.41049244]
["bitfinex","BTCUSD",1750764688268,0.00042286,105490.0,105480.0,1.96049244]
["bitfinex","BTCUSD",1750764688468,0.01582286,105490.0,105480.0,1.96049244]
["bitfinex","BTCUSD",1750764688928,0.03232286,105490.0,105480.0,1.96049244]
["bitfinex","BTCUSD",1750764689227,0.31504157,105490.0,105480.0,1.30919159]
["bitfinex","BTCUSD",1750764689455,0.31504157,105490.0,105480.0,1.35599159]
["bitfinex","BTCUSD",1750764689576,0.03232286,105490.0,105480.0,1.35599159]
["bitfinex","BTCUSD",1750764690238,0.04180171,105490.0,105480.0,1.14119159]
["bitfinex","BTCUSD",1750764690498,0.31504157,105490.0,105480.0,1.35599159]
["bitfinex","BTCUSD",1750764690696,0.03232286,105490.0,105480.0,1.35599159]
["bitfinex","BTCUSD",1750764690870,0.03232286,105490.0,105480.0,1.35699159]
["bitfinex","BTCUSD",1750764691102,0.03232286,105490.0,105480.0,1.15219159]
["bitfinex","BTCUSD",1750764691307,0.31504157,105490.0,105480.0,1.26599159]
["bitfinex","BTCUSD",1750764691515,0.33399954,105490.0,105480.0,1.04171175]
["bitfinex","BTCUSD",1750764691715,0.34347893,105490.0,105480.0,1.26591159]
["bitfinex","BTCUSD",1750764691909,0.34347884,105490.0,105480.0,1.26291159]
["bitfinex","BTCUSD",1750764692403,0.34347884,105490.0,105480.0,1.27091159]
["bitfinex","BTCUSD",1750764692404,0.37195984,105490.0,105480.0,1.27091159]
["bitfinex","BTCUSD",1750764692608,0.38143923,105490.0,105480.0,1.27091159]
["bitfinex","BTCUSD",1750764693390,0.58051014,105490.0,105480.0,1.26143175]
["bitfinex","BTCUSD",1750764693586,0.89207287,105490.0,105480.0,0.4118]
["bitfinex","BTCUSD",1750764693795,0.89207287,105490.0,105480.0,0.57964]
["bitfinex","BTCUSD",1750764694016,0.89207287,105490.0,105480.0,0.77872987]
["bitfinex","BTCUSD",1750764694227,0.89207287,105490.0,105480.0,0.56408987]
["bitfinex","BTCUSD",1750764694535,0.89207287,105490.0,105480.0,0.78805025]
["bitfinex","BTCUSD",1750764694748,0.88259348,105490.0,105480.0,0.78105025]
["bitfinex","BTCUSD",1750764694948,0.88259348,105490.0,105480.0,0.79053045]
["bitfinex","BTCUSD",1750764695177,0.88259348,105490.0,105480.0,0.58853038]
["bitfinex","BTCUSD",1750764695371,0.88259348,105490.0,105480.0,0.79493038]
["bitfinex","BTCUSD",1750764695588,0.88259348,105490.0,105480.0,0.79493047]
["bitfinex","BTCUSD",1750764695775,0.88259348,105490.0,105480.0,0.78545045]
["bitfinex","BTCUSD",1750764695917,0.88259348,105490.0,105480.0,0.78245045]
["bitfinex","BTCUSD",1750764696128,0.06972089,105480.0,105470.0,0.21807056]
["bitfinex","BTCUSD",1750764696333,0.34295859,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764696529,0.35243906,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764696733,0.0318,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764696958,0.34295841,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764697359,0.3334783,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764697556,0.33347821,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764697769,0.31451871,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764698379,0.32399846,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764698589,0.31451871,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764699209,0.32399846,105480.0,105470.0,0.53741315]
["bitfinex","BTCUSD",1750764700033,0.31451871,105480.0,105470.0,0.54041315]
["bitfinex","BTCUSD",1750764700688,0.32399846,105480.0,105470.0,0.54041315]
["bitfinex","BTCUSD",1750764701111,0.3429585,105480.0,105470.0,0.54041315]
["bitfinex","BTCUSD",1750764701325,0.05075968,105480.0,105470.0,0.54041315]
["bitfinex","BTCUSD",1750764701533,0.33347839,105480.0,105470.0,0.54441315]
["bitfinex","BTCUSD",1750764701932,0.3429585,105480.0,105470.0,0.54441315]
["bitfinex","BTCUSD",1750764702172,0.33347839,105480.0,105470.0,0.54441315]
["bitfinex","BTCUSD",1750764702376,0.35248046,105480.0,105470.0,0.54141315]
["bitfinex","BTCUSD",1750764702566,0.35248037,105480.0,105470.0,0.54141315]
["bitfinex","BTCUSD",1750764702754,0.3619603,105480.0,105470.0,0.54141315]
["bitfinex","BTCUSD",1750764702979,0.37144032,105480.0,105470.0,0.54641315]
["bitfinex","BTCUSD",1750764703220,0.3619603,105480.0,105470.0,0.54641315]
["bitfinex","BTCUSD",1750764703503,0.3619603,105480.0,105470.0,0.54241315]
["bitfinex","BTCUSD",1750764703899,0.34300071,105480.0,105470.0,0.54241315]
["bitfinex","BTCUSD",1750764704480,0.34300071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764705030,0.060282,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764705232,0.34300071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764706687,0.35248037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764707090,0.36196012,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764707301,0.35248037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764707888,0.06976166,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764708154,0.35248055,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764708302,0.34300071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764708660,0.060282,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764708870,0.028482,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764709767,0.31120071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764709976,0.32068037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764710184,0.33964023,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764710380,0.34576021,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764710607,0.33628037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764710841,0.34576021,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764711451,0.33628037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764711731,0.34576039,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764711998,0.33628046,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764712323,0.34576039,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764712936,0.32680071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764713160,0.33628037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764713360,0.32068037,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764713564,0.03796166,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764713977,0.0474415,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764714379,0.03796166,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764714627,0.33016021,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764714802,0.31120071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764715010,0.028482,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764716179,0.04744168,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764716583,0.03796175,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764718281,0.33016039,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764718497,0.31120071,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764718914,0.028482,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764719590,0.03796175,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764720318,0.04744177,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764720542,0.04744168,105480.0,105470.0,0.54841315]
["bitfinex","BTCUSD",1750764720821,0.39070108,105480.0,105470.0,0.33405315]
["bitfinex","BTCUSD",1750764721033,0.39070108,105480.0,105470.0,0.05768]
["bitfinex","BTCUSD",1750764721034,1.17458949,105480.0,105470.0,0.05768]
["bitfinex","BTCUSD",1750764721233,1.17458949,105480.0,105470.0,0.22328]
["bitfinex","BTCUSD",1750764721638,1.17458949,105480.0,105470.0,0.21828]
["bitfinex","BTCUSD",1750764721844,1.17458949,105480.0,105470.0,0.21228]
["bitfinex","BTCUSD",1750764722116,1.17458949,105480.0,105470.0,0.21528]
["bitfinex","BTCUSD",1750764722323,1.17458949,105480.0,105470.0,0.21928]
["bitfinex","BTCUSD",1750764722483,1.17458949,105480.0,105470.0,0.21628]
["bitfinex","BTCUSD",1750764722855,1.17458949,105480.0,105470.0,0.21828]
["bitfinex","BTCUSD",1750764723059,1.18421833,105480.0,105470.0,0.05268]
["bitfinex","BTCUSD",1750764723259,1.18421833,105480.0,105470.0,0.006]
["bitfinex","BTCUSD",1750764723459,1.18421833,105480.0,105470.0,0.21808]
["bitfinex","BTCUSD",1750764723663,1.18421833,105480.0,105470.0,0.04868]
["bitfinex","BTCUSD",1750764723863,1.18421833,105480.0,105470.0,0.21404]
["bitfinex","BTCUSD",1750764724476,1.18421833,105480.0,105470.0,0.21704]
["bitfinex","BTCUSD",1750764724687,1.18421833,105480.0,105470.0,0.21404]
["bitfinex","BTCUSD",1750764725109,1.18421833,105480.0,105470.0,0.21304]
["bitfinex","BTCUSD",1750764725675,1.27972019,105480.0,105470.0,0.04768]
["bitfinex","BTCUSD",1750764725887,1.31133029,105480.0,105470.0,0.04768]
["bitfinex","BTCUSD",1750764726000,1.31133029,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750764727030,1.30245222,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750764727226,1.31133027,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750764727673,1.2885935,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750764728078,0.22980856,105470.0,105460.0,0.27432]
["bitfinex","BTCUSD",1750764728288,0.51252727,105470.0,105460.0,0.27432]
["bitfinex","BTCUSD",1750764728752,0.79524598,105470.0,105460.0,0.04668]
["bitfinex","BTCUSD",1750764729358,0.51252727,105470.0,105460.0,0.04668]
["bitfinex","BTCUSD",1750764730136,0.23361147,105450.0,105440.0,0.42759966]
["bitfinex","BTCUSD",1750764730280,0.51633018,105450.0,105440.0,0.73502152]
["bitfinex","BTCUSD",1750764730481,0.33614955,105450.0,105440.0,0.74450495]
["bitfinex","BTCUSD",1750764730872,0.34914255,105450.0,105440.0,0.74450495]
["bitfinex","BTCUSD",1750764731074,0.54828896,105450.0,105440.0,0.74450495]
["bitfinex","BTCUSD",1750764731275,0.26557025,105450.0,105440.0,0.74796521]
["bitfinex","BTCUSD",1750764731484,0.34914255,105450.0,105440.0,0.74796521]
["bitfinex","BTCUSD",1750764731885,0.55430589,105450.0,105440.0,0.74248178]
["bitfinex","BTCUSD",1750764732304,0.55430589,105450.0,105440.0,0.75196521]
["bitfinex","BTCUSD",1750764732510,0.56378896,105450.0,105440.0,0.75196521]
["bitfinex","BTCUSD",1750764733222,0.57090715,105450.0,105440.0,0.72351465]
["bitfinex","BTCUSD",1750764733424,0.84414297,105450.0,105440.0,0.72351519]
["bitfinex","BTCUSD",1750764733572,0.83465999,105450.0,105440.0,0.72351519]
["bitfinex","BTCUSD",1750764733777,1.16517692,105450.0,105440.0,0.05414026]
["bitfinex","BTCUSD",1750764733976,1.16517692,105450.0,105440.0,0.21914026]
["bitfinex","BTCUSD",1750764734178,1.16517692,105450.0,105440.0,0.21902026]
["bitfinex","BTCUSD",1750764734761,1.26067878,105450.0,105440.0,0.00446026]
["bitfinex","BTCUSD",1750764734973,1.26067878,105450.0,105440.0,0.00046026]
["bitfinex","BTCUSD",1750764735174,1.26067878,105450.0,105440.0,0.00246026]
["bitfinex","BTCUSD",1750764735567,1.26067878,105450.0,105440.0,0.00546026]
["bitfinex","BTCUSD",1750764735775,1.26067878,105450.0,105440.0,0.00046026]
["bitfinex","BTCUSD",1750764735976,1.26067878,105450.0,105440.0,0.00146026]
["bitfinex","BTCUSD",1750764739780,1.36055878,105450.0,105440.0,0.00146026]
["bitfinex","BTCUSD",1750764739978,1.64327749,105450.0,105440.0,0.00146026]
["bitfinex","BTCUSD",1750764740238,1.36055878,105450.0,105440.0,0.00146026]
["bitfinex","BTCUSD",1750764740658,1.64327749,105450.0,105440.0,0.00146026]
["bitfinex","BTCUSD",1750764740864,0.22936521,105440.0,105430.0,0.04668]
["bitfinex","BTCUSD",1750764741086,0.79480263,105440.0,105430.0,0.04668]
["bitfinex","BTCUSD",1750764741562,0.51208392,105440.0,105430.0,0.04668]
["bitfinex","BTCUSD",1750764742802,0.51208392,105440.0,105430.0,0.04768]
["bitfinex","BTCUSD",1750764743089,0.79480263,105440.0,105430.0,0.04768]
["bitfinex","BTCUSD",1750764743488,0.51212994,105440.0,105430.0,0.04768]
["bitfinex","BTCUSD",1750764744029,1.13484865,105440.0,105430.0,0.04768]
["bitfinex","BTCUSD",1750764744868,0.66491309,105440.0,105430.0,0.04768]
["bitfinex","BTCUSD",1750764745069,1.39495051,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750764748743,1.422768,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750764749210,0.1991841,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750764749436,0.48190281,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750764750458,0.51040681,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750764752425,0.82582552,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1750764752842,0.19924053,105400.0,105390.0,0.0311]
["bitfinex","BTCUSD",1750764753058,0.77416543,105400.0,105390.0,0.04588]
["bitfinex","BTCUSD",1750764753255,1.14686543,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764753691,1.17537543,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764754247,1.17542142,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764754441,1.18513589,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764755061,1.28063775,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764755232,1.3451786,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764755430,1.3451786,105400.0,105390.0,0.0022]
["bitfinex","BTCUSD",1750764755825,1.3451786,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764756260,1.5103386,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764756488,0.71620033,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764756695,0.86100271,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764756912,0.86100271,105400.0,105390.0,0.0316]
["bitfinex","BTCUSD",1750764758955,1.14372142,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764759149,1.17612142,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764759371,1.27162328,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764761356,0.86100271,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764762303,1.02064832,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764762729,0.578284,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764763097,1.02064832,105400.0,105390.0,0.0315]
["bitfinex","BTCUSD",1750764764208,1.02064832,105400.0,105390.0,0.22127132]
["bitfinex","BTCUSD",1750764764418,0.0390432,105400.0,105390.0,0.50082985]
["bitfinex","BTCUSD",1750764764617,0.05801753,105400.0,105390.0,0.56548598]
["bitfinex","BTCUSD",1750764764832,0.39801753,105400.0,105390.0,0.56548598]
["bitfinex","BTCUSD",1750764765050,0.40750501,105400.0,105390.0,0.62548598]
["bitfinex","BTCUSD",1750764765263,0.60674599,105400.0,105390.0,0.62548598]
["bitfinex","BTCUSD",1750764765476,1.03013616,105400.0,105390.0,0.59702156]
["bitfinex","BTCUSD",1750764765636,1.03013616,105400.0,105390.0,0.60650985]
["bitfinex","BTCUSD",1750764765850,1.02913616,105400.0,105390.0,0.61599787]
["bitfinex","BTCUSD",1750764766465,1.02913616,105400.0,105390.0,0.40523787]
["bitfinex","BTCUSD",1750764766689,1.02913616,105400.0,105390.0,0.61595787]
["bitfinex","BTCUSD",1750764766874,1.02913616,105400.0,105390.0,0.60098156]
["bitfinex","BTCUSD",1750764767084,1.01016129,105400.0,105390.0,0.40160186]
["bitfinex","BTCUSD",1750764767302,1.00067363,105400.0,105390.0,0.40160186]
["bitfinex","BTCUSD",1750764767543,1.00067363,105400.0,105390.0,0.40360186]
["bitfinex","BTCUSD",1750764767966,1.00067363,105400.0,105390.0,0.59337318]
["bitfinex","BTCUSD",1750764768172,1.00067363,105400.0,105390.0,0.61235021]
["bitfinex","BTCUSD",1750764768590,1.00067363,105400.0,105390.0,0.62183859]
["bitfinex","BTCUSD",1750764769062,1.00067363,105400.0,105390.0,0.60286174]
["bitfinex","BTCUSD",1750764769275,1.00067363,105400.0,105390.0,0.41309042]
["bitfinex","BTCUSD",1750764769492,1.00067363,105400.0,105390.0,0.41109042]
["bitfinex","BTCUSD",1750764769915,1.00067363,105400.0,105390.0,0.41409042]
["bitfinex","BTCUSD",1750764770346,1.00067363,105400.0,105390.0,0.60386174]
["bitfinex","BTCUSD",1750764770570,1.01016111,105400.0,105390.0,0.6228385]
["bitfinex","BTCUSD",1750764770814,1.01016111,105400.0,105390.0,0.64181463]
["bitfinex","BTCUSD",1750764771046,0.40650501,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764771259,0.59625896,105400.0,105390.0,0.63232607]
["bitfinex","BTCUSD",1750764771705,0.59625896,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764771929,0.40650564,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764772394,0.39701762,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764774374,0.40650501,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764774995,0.39701753,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764775420,0.40650501,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764776747,0.39701726,105400.0,105390.0,0.641814]
["bitfinex","BTCUSD",1750764776955,0.37804293,105400.0,105390.0,0.791814]
["bitfinex","BTCUSD",1750764777396,0.39701744,105400.0,105390.0,0.791814]
["bitfinex","BTCUSD",1750764777810,0.38753014,105400.0,105390.0,0.791814]
["bitfinex","BTCUSD",1750764778610,0.40650501,105400.0,105390.0,0.791814]
["bitfinex","BTCUSD",1750764778800,0.40650501,105400.0,105390.0,0.39326156]
["bitfinex","BTCUSD",1750764778801,0.84887005,105400.0,105390.0,0.39326156]
["bitfinex","BTCUSD",1750764778988,1.03862337,105400.0,105390.0,0.30724799]
["bitfinex","BTCUSD",1750764779235,1.03862337,105400.0,105390.0,0.51672799]
["bitfinex","BTCUSD",1750764780081,1.03862337,105400.0,105390.0,0.52621619]
["bitfinex","BTCUSD",1750764780487,1.02913616,105400.0,105390.0,0.52621619]
["bitfinex","BTCUSD",1750764780734,1.01964877,105400.0,105390.0,0.52621619]
["bitfinex","BTCUSD",1750764780908,1.01016129,105400.0,105390.0,0.49775132]
["bitfinex","BTCUSD",1750764781119,1.01016129,105400.0,105390.0,0.49103979]
["bitfinex","BTCUSD",1750764781318,1.01016129,105400.0,105390.0,0.51702817]
["bitfinex","BTCUSD",1750764781551,1.00067363,105400.0,105390.0,0.49805132]
["bitfinex","BTCUSD",1750764781719,1.00067363,105400.0,105390.0,0.51702826]
["bitfinex","BTCUSD",1750764781969,1.00067363,105400.0,105390.0,0.52651655]
["bitfinex","BTCUSD",1750764782179,0.55830931,105400.0,105390.0,0.52651655]
["bitfinex","BTCUSD",1750764782331,1.00067363,105400.0,105390.0,0.50753988]
["bitfinex","BTCUSD",1750764782537,1.00067363,105400.0,105390.0,0.51702835]
["bitfinex","BTCUSD",1750764782750,1.00067363,105400.0,105390.0,0.52651673]
["bitfinex","BTCUSD",1750764783017,1.00067363,105400.0,105390.0,0.34357988]
["bitfinex","BTCUSD",1750764783933,1.00067363,105400.0,105390.0,0.35306835]
["bitfinex","BTCUSD",1750764784368,0.84139245,105400.0,105390.0,0.12782]
["bitfinex","BTCUSD",1750764784559,0.84139245,105400.0,105390.0,0.27632]
["bitfinex","BTCUSD",1750764786091,0.84139245,105400.0,105390.0,0.47557988]
["bitfinex","BTCUSD",1750764786707,0.84139245,105400.0,105390.0,0.30762]
["bitfinex","BTCUSD",1750764786915,1.15677559,105400.0,105390.0,0.11272]
["bitfinex","BTCUSD",1750764787135,1.15677559,105400.0,105390.0,0.05272]
["bitfinex","BTCUSD",1750764788364,1.15677559,105400.0,105390.0,0.04972]
["bitfinex","BTCUSD",1750764789820,1.15677559,105400.0,105390.0,0.04572]
["bitfinex","BTCUSD",1750764792146,0.84139245,105400.0,105390.0,0.07020856]
["bitfinex","BTCUSD",1750764792363,0.84139245,105400.0,105390.0,0.04572]
["bitfinex","BTCUSD",1750764792600,1.15637559,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764793028,0.85789245,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764793234,0.84139245,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764794598,0.84139245,105400.0,105390.0,0.0314]
["bitfinex","BTCUSD",1750764794996,0.84139245,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764795437,0.85649245,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764795638,1.13957559,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764795850,1.15507559,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764798393,1.25057745,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764798602,1.27332439,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764798806,1.25057745,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764799013,1.27332244,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764800454,1.33786329,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764800885,1.34452498,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764801500,1.34452506,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764801706,1.34552506,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764801923,1.33886329,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764802077,1.34552501,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764802281,1.41972948,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764802484,1.448897,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764802836,1.33886329,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764805742,1.50182329,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764807695,1.33886329,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764808578,1.33884927,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764809546,1.3161183,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764810768,1.3006183,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764811813,1.2855183,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764812002,1.41308825,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764812313,1.32427857,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764813355,1.48719857,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764813626,1.4805383,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764813816,1.48720009,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1750764814116,1.13742598,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764814279,1.23292784,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764814485,1.21712784,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764814899,1.20092784,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764815151,1.22944484,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764822537,1.25219845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764823380,1.3794684,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764824215,1.28399845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764824418,1.26739845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764824618,1.25219845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764824832,0.96911531,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764825035,1.25219845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764825189,1.25319845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764825398,1.27761102,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764826188,1.30871102,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764826418,1.28429845,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764827049,1.2909686,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764827297,1.2598686,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764827542,1.2598686,105390.0,105380.0,0.0153]
["bitfinex","BTCUSD",1750764828275,1.2598686,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764828886,1.25319845,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764829150,1.25987004,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764829548,1.25986983,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764829785,1.23044484,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764829988,1.2598913,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764830592,1.25321993,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764830736,1.25989255,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764831140,1.25989258,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764831553,1.25321993,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764833676,1.25313018,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764834235,1.25980289,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764835601,1.25313018,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764835795,1.25980283,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764836098,1.25281401,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764836301,1.25948689,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764837926,0.59114587,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764838122,0.52795095,105390.0,105380.0,0.24945699]
["bitfinex","BTCUSD",1750764838323,0.32869089,105390.0,105380.0,0.25894582]
["bitfinex","BTCUSD",1750764838564,0.67157645,105390.0,105380.0,0.25894582]
["bitfinex","BTCUSD",1750764838693,0.68106483,105390.0,105380.0,0.25894582]
["bitfinex","BTCUSD",1750764838886,0.87083615,105390.0,105380.0,0.24945699]
["bitfinex","BTCUSD",1750764839191,0.85185984,105390.0,105380.0,0.0312]
["bitfinex","BTCUSD",1750764839405,0.85185984,105390.0,105380.0,0.23047879]
["bitfinex","BTCUSD",1750764839600,0.85185984,105390.0,105380.0,0.23247879]
["bitfinex","BTCUSD",1750764840004,0.85185984,105390.0,105380.0,0.24196816]
["bitfinex","BTCUSD",1750764840208,0.85185984,105390.0,105380.0,0.23247879]
["bitfinex","BTCUSD",1750764840410,0.85085984,105390.0,105380.0,0.44015879]
["bitfinex","BTCUSD",1750764840612,0.85085984,105390.0,105380.0,0.44964816]
["bitfinex","BTCUSD",1750764840814,0.85085984,105390.0,105380.0,0.44015879]
["bitfinex","BTCUSD",1750764841033,0.85085984,105390.0,105380.0,0.44215879]
["bitfinex","BTCUSD",1750764841872,0.85085984,105390.0,105380.0,0.46113744]
["bitfinex","BTCUSD",1750764842231,0.85085984,105390.0,105380.0,0.47062663]
["bitfinex","BTCUSD",1750764842468,0.38749349,105390.0,105380.0,0.48011573]
["bitfinex","BTCUSD",1750764842679,0.32108789,105390.0,105380.0,0.77561696]
["bitfinex","BTCUSD",1750764842896,0.028517,105390.0,105380.0,0.77561696]
["bitfinex","BTCUSD",1750764843513,4.599e-05,105400.0,105390.0,0.70083592]
["bitfinex","BTCUSD",1750764843727,4.599e-05,105400.0,105390.0,0.79633778]
["bitfinex","BTCUSD",1750764844729,0.02854999,105400.0,105390.0,0.79633778]
["bitfinex","BTCUSD",1750764845176,0.02854999,105400.0,105390.0,0.80033778]
["bitfinex","BTCUSD",1750764845793,0.02854999,105400.0,105390.0,1.02821778]
["bitfinex","BTCUSD",1750764845996,4.599e-05,105400.0,105390.0,1.31130092]
["bitfinex","BTCUSD",1750764846618,4.599e-05,105400.0,105390.0,1.23585778]
["bitfinex","BTCUSD",1750764847722,4.599e-05,105400.0,105390.0,1.23885778]
["bitfinex","BTCUSD",1750764853187,4.599e-05,105400.0,105390.0,1.03121778]
["bitfinex","BTCUSD",1750764853392,4.599e-05,105400.0,105390.0,1.23881778]
["bitfinex","BTCUSD",1750764853528,0.00953293,105400.0,105390.0,1.03121778]
["bitfinex","BTCUSD",1750764853868,4.599e-05,105400.0,105390.0,1.23881778]
["bitfinex","BTCUSD",1750764854110,4.599e-05,105400.0,105390.0,1.23877778]
["bitfinex","BTCUSD",1750764854276,4.599e-05,105400.0,105390.0,1.03121778]
["bitfinex","BTCUSD",1750764854772,0.34009512,105400.0,105390.0,0.78877778]
["bitfinex","BTCUSD",1750764854993,0.5393361,105400.0,105390.0,0.77929003]
["bitfinex","BTCUSD",1750764855201,0.5393361,105400.0,105390.0,0.79826634]
["bitfinex","BTCUSD",1750764855407,0.52036159,105400.0,105390.0,0.67429979]
["bitfinex","BTCUSD",1750764855634,0.51087411,105400.0,105390.0,0.67429979]
["bitfinex","BTCUSD",1750764855856,0.51087411,105400.0,105390.0,0.68458799]
["bitfinex","BTCUSD",1750764856075,0.84138645,105400.0,105390.0,0.47584]
["bitfinex","BTCUSD",1750764858141,0.55830331,105400.0,105390.0,0.67509979]
["bitfinex","BTCUSD",1750764858356,0.84138645,105400.0,105390.0,0.68458808]
["bitfinex","BTCUSD",1750764859230,0.84138645,105400.0,105390.0,0.69407628]
["bitfinex","BTCUSD",1750764859885,0.84138645,105400.0,105390.0,0.67509979]
["bitfinex","BTCUSD",1750764860319,0.84138645,105400.0,105390.0,0.66561132]
["bitfinex","BTCUSD",1750764861029,0.84138645,105400.0,105390.0,0.44324]
["bitfinex","BTCUSD",1750764861646,0.84138645,105400.0,105390.0,0.443]
["bitfinex","BTCUSD",1750764863397,0.84138645,105400.0,105390.0,0.65775988]
["bitfinex","BTCUSD",1750764863670,0.84138645,105400.0,105390.0,0.67415988]
["bitfinex","BTCUSD",1750764863886,0.84138645,105400.0,105390.0,0.68364835]
["bitfinex","BTCUSD",1750764864325,0.84138645,105400.0,105390.0,0.67415988]
["bitfinex","BTCUSD",1750764865645,0.84138645,105400.0,105390.0,0.48438856]
["bitfinex","BTCUSD",1750764866912,0.84138645,105400.0,105390.0,0.67415988]
["bitfinex","BTCUSD",1750764867783,0.84138645,105400.0,105390.0,0.68364835]
["bitfinex","BTCUSD",1750764868227,0.55830331,105400.0,105390.0,0.68364835]
["bitfinex","BTCUSD",1750764868459,0.84138645,105400.0,105390.0,0.4749]
["bitfinex","BTCUSD",1750764868908,0.84138645,105400.0,105390.0,0.443]
["bitfinex","BTCUSD",1750764870024,0.84138645,105400.0,105390.0,0.23488]
["bitfinex","BTCUSD",1750764870244,0.85638645,105400.0,105390.0,0.44248]
["bitfinex","BTCUSD",1750764870889,0.87218645,105400.0,105390.0,0.44248]
["bitfinex","BTCUSD",1750764871304,1.15526959,105400.0,105390.0,0.39768]
["bitfinex","BTCUSD",1750764871717,1.15526959,105400.0,105390.0,0.39068]
["bitfinex","BTCUSD",1750764872136,1.15526959,105400.0,105390.0,0.39268]
["bitfinex","BTCUSD",1750764872561,1.15526959,105400.0,105390.0,0.39068]
["bitfinex","BTCUSD",1750764872977,0.87218645,105400.0,105390.0,0.39068]
["bitfinex","BTCUSD",1750764874239,0.1992597,105390.0,105380.0,0.04496]
["bitfinex","BTCUSD",1750764874443,0.78112598,105390.0,105380.0,0.20776]
["bitfinex","BTCUSD",1750764874655,0.79612598,105390.0,105380.0,0.20776]
["bitfinex","BTCUSD",1750764874860,0.79612598,105390.0,105380.0,0.0002]
["bitfinex","BTCUSD",1750764875061,0.78112598,105390.0,105380.0,0.20776]
["bitfinex","BTCUSD",1750764875262,0.76542598,105390.0,105380.0,0.20776]
["bitfinex","BTCUSD",1750764875863,0.76542598,105390.0,105380.0,0.20976]
["bitfinex","BTCUSD",1750764876694,0.76542598,105390.0,105380.0,0.21176]
["bitfinex","BTCUSD",1750764879866,0.79393998,105390.0,105380.0,0.21176]
["bitfinex","BTCUSD",1750764881608,0.79393998,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764884174,0.2277737,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764884353,0.79393998,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764886218,0.52034513,105390.0,105380.0,0.4428387]
["bitfinex","BTCUSD",1750764886548,0.79393998,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764888230,0.79393998,105390.0,105380.0,0.43334933]
["bitfinex","BTCUSD",1750764888872,0.79393998,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764890573,0.2277737,105390.0,105380.0,0.44283879]
["bitfinex","BTCUSD",1750764890796,0.51085684,105390.0,105380.0,0.45232816]
["bitfinex","BTCUSD",1750764891352,0.51085684,105390.0,105380.0,0.46181735]
["bitfinex","BTCUSD",1750764893111,0.51085684,105390.0,105380.0,0.47130645]
["bitfinex","BTCUSD",1750764893316,0.51085684,105390.0,105380.0,0.48079546]
["bitfinex","BTCUSD",1750764895870,0.51085684,105390.0,105380.0,0.46181735]
["bitfinex","BTCUSD",1750764900476,0.50136846,105390.0,105380.0,0.45232816]
["bitfinex","BTCUSD",1750764900923,0.50136846,105390.0,105380.0,0.44283879]
["bitfinex","BTCUSD",1750764901272,0.7844516,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764902099,0.7844516,105390.0,105380.0,0.43334933]
["bitfinex","BTCUSD",1750764902295,0.50136846,105390.0,105380.0,0.4428387]
["bitfinex","BTCUSD",1750764902555,0.50136846,105390.0,105380.0,0.45232798]
["bitfinex","BTCUSD",1750764902756,0.50136846,105390.0,105380.0,0.43334933]
["bitfinex","BTCUSD",1750764902887,0.7844516,105390.0,105380.0,0.24356]
["bitfinex","BTCUSD",1750764903937,0.7844516,105390.0,105380.0,0.24348]
["bitfinex","BTCUSD",1750764904598,0.7844516,105390.0,105380.0,0.036]
["bitfinex","BTCUSD",1750764904814,0.8009516,105390.0,105380.0,0.21164]
["bitfinex","BTCUSD",1750764905254,0.7844516,105390.0,105380.0,0.21164]
["bitfinex","BTCUSD",1750764905920,0.7844516,105390.0,105380.0,0.20964]
["bitfinex","BTCUSD",1750764906139,0.7844516,105390.0,105380.0,0.20764]
["bitfinex","BTCUSD",1750764907365,0.7844516,105390.0,105380.0,0.26764]
["bitfinex","BTCUSD",1750764907895,0.7820516,105390.0,105380.0,0.0602]
["bitfinex","BTCUSD",1750764908126,0.7820516,105390.0,105380.0,0.2676]
["bitfinex","BTCUSD",1750764910302,0.7820516,105390.0,105380.0,0.2999]
["bitfinex","BTCUSD",1750764912621,0.79154007,105390.0,105380.0,0.48968933]
["bitfinex","BTCUSD",1750764912823,0.79154007,105390.0,105380.0,0.5086678]
["bitfinex","BTCUSD",1750764912824,0.52034513,105390.0,105380.0,0.5086678]
["bitfinex","BTCUSD",1750764913067,0.52034513,105390.0,105380.0,0.51815681]
["bitfinex","BTCUSD",1750764914118,0.52034513,105390.0,105380.0,0.5086678]
["bitfinex","BTCUSD",1750764914769,0.52034513,105390.0,105380.0,0.51815681]
["bitfinex","BTCUSD",1750764915824,0.34955012,105390.0,105380.0,0.72764564]
["bitfinex","BTCUSD",1750764916033,0.54881,105390.0,105380.0,0.71815681]
["bitfinex","BTCUSD",1750764916264,0.54881,105390.0,105380.0,0.9731475]
["bitfinex","BTCUSD",1750764916265,0.33057336,105390.0,105380.0,0.9731475]
["bitfinex","BTCUSD",1750764916472,0.35903805,105390.0,105380.0,0.9731475]
["bitfinex","BTCUSD",1750764916686,0.54880937,105390.0,105380.0,0.94468056]
["bitfinex","BTCUSD",1750764916915,0.54880937,105390.0,105380.0,0.96365849]
["bitfinex","BTCUSD",1750764917128,0.53932198,105390.0,105380.0,0.95416966]
["bitfinex","BTCUSD",1750764917335,0.53932198,105390.0,105380.0,0.96365867]
["bitfinex","BTCUSD",1750764917563,0.34955066,105390.0,105380.0,0.97314759]
["bitfinex","BTCUSD",1750764917973,0.53932198,105390.0,105380.0,0.97314759]
["bitfinex","BTCUSD",1750764919214,0.33057363,105390.0,105380.0,0.98263642]
["bitfinex","BTCUSD",1750764919483,0.32108525,105390.0,105380.0,0.98263642]
["bitfinex","BTCUSD",1750764919685,0.028514,105390.0,105380.0,0.98263642]
["bitfinex","BTCUSD",1750764922024,0.028514,105390.0,105380.0,0.98255642]
["bitfinex","BTCUSD",1750764923198,0.028514,105390.0,105380.0,0.98555642]
["bitfinex","BTCUSD",1750764923414,0.028514,105390.0,105380.0,0.99055642]
["bitfinex","BTCUSD",1750764923619,0.028514,105390.0,105380.0,0.98755642]
["bitfinex","BTCUSD",1750764924021,0.028514,105390.0,105380.0,0.99155642]
["bitfinex","BTCUSD",1750764924225,0.028514,105390.0,105380.0,0.78423642]
["bitfinex","BTCUSD",1750764924428,0.028514,105390.0,105380.0,0.99151642]
["bitfinex","BTCUSD",1750764925066,0.028514,105390.0,105380.0,0.78423642]
["bitfinex","BTCUSD",1750764925283,0.028514,105390.0,105380.0,0.99151642]
["bitfinex","BTCUSD",1750764926643,0.028514,105390.0,105380.0,0.78423642]
["bitfinex","BTCUSD",1750764926852,0.028514,105390.0,105380.0,0.99151642]
["bitfinex","BTCUSD",1750764927306,0.32108489,105390.0,105380.0,0.99151642]
["bitfinex","BTCUSD",1750764927512,0.31159714,105390.0,105380.0,0.99151642]
["bitfinex","BTCUSD",1750764928561,0.028514,105390.0,105380.0,0.99151642]
["bitfinex","BTCUSD",1750764929397,4.599e-05,105400.0,105390.0,0.54913592]
["bitfinex","BTCUSD",1750764929637,0.02854999,105400.0,105390.0,0.64463778]
["bitfinex","BTCUSD",1750764930689,4.599e-05,105400.0,105390.0,0.64463778]
["bitfinex","BTCUSD",1750764931105,4.599e-05,105400.0,105390.0,0.65163778]
["bitfinex","BTCUSD",1750764931726,4.599e-05,105400.0,105390.0,0.64763778]
["bitfinex","BTCUSD",1750764932140,4.599e-05,105400.0,105390.0,0.64463778]
["bitfinex","BTCUSD",1750764933211,4.599e-05,105400.0,105390.0,0.64963778]
["bitfinex","BTCUSD",1750764933657,4.599e-05,105400.0,105390.0,0.65363778]
["bitfinex","BTCUSD",1750764945181,4.599e-05,105400.0,105390.0,0.88147778]
["bitfinex","BTCUSD",1750764950381,4.599e-05,105400.0,105390.0,1.16456092]
["bitfinex","BTCUSD",1750764952020,4.599e-05,105400.0,105390.0,1.42910177]
["bitfinex","BTCUSD",1750764952719,4.599e-05,105400.0,105390.0,1.71218491]
["bitfinex","BTCUSD",1750764952965,5.99e-06,105400.0,105390.0,2.15218491]
["bitfinex","BTCUSD",1750764954100,5.99e-06,105400.0,105390.0,2.18034033]
["bitfinex","BTCUSD",1750764954319,5.99e-06,105400.0,105390.0,2.17534033]
["bitfinex","BTCUSD",1750764954528,5.99e-06,105400.0,105390.0,2.18434033]
["bitfinex","BTCUSD",1750764954729,5.99e-06,105400.0,105390.0,2.34662033]
["bitfinex","BTCUSD",1750764954933,5.99e-06,105400.0,105390.0,2.34262033]
["bitfinex","BTCUSD",1750764955114,5.99e-06,105400.0,105390.0,3.04262033]
["bitfinex","BTCUSD",1750764955354,5.99e-06,105400.0,105390.0,3.04962033]
["bitfinex","BTCUSD",1750764956707,5.99e-06,105400.0,105390.0,2.34962033]
["bitfinex","BTCUSD",1750764959995,5.99e-06,105400.0,105390.0,3.04962033]
["bitfinex","BTCUSD",1750764960631,5.99e-06,105400.0,105390.0,2.48345405]
["bitfinex","BTCUSD",1750764960850,5.99e-06,105400.0,105390.0,3.04962033]
["bitfinex","BTCUSD",1750764961462,5.99e-06,105400.0,105390.0,2.88734033]
["bitfinex","BTCUSD",1750764961665,5.99e-06,105400.0,105390.0,3.09394033]
["bitfinex","BTCUSD",1750764962288,5.99e-06,105400.0,105390.0,2.81081719]
["bitfinex","BTCUSD",1750764962840,5.99e-06,105400.0,105390.0,2.52773405]
["bitfinex","BTCUSD",1750764963047,5.99e-06,105400.0,105390.0,2.81081719]
["bitfinex","BTCUSD",1750764963611,5.99e-06,105400.0,105390.0,2.11081719]
["bitfinex","BTCUSD",1750764965389,5.99e-06,105400.0,105390.0,2.11077719]
["bitfinex","BTCUSD",1750764966211,5.99e-06,105400.0,105390.0,2.39386033]
["bitfinex","BTCUSD",1750764970512,5.99e-06,105400.0,105390.0,2.18734033]
["bitfinex","BTCUSD",1750764970721,5.99e-06,105400.0,105390.0,2.11073719]
["bitfinex","BTCUSD",1750764970928,5.99e-06,105400.0,105390.0,1.56073719]
["bitfinex","BTCUSD",1750764971125,5.99e-06,105400.0,105390.0,1.4731132]
["bitfinex","BTCUSD",1750764971328,5.99e-06,105400.0,105390.0,1.4422132]
["bitfinex","BTCUSD",1750764971524,5.99e-06,105400.0,105390.0,1.77043719]
["bitfinex","BTCUSD",1750764971739,5.99e-06,105400.0,105390.0,1.60835719]
["bitfinex","BTCUSD",1750764972094,5.99e-06,105400.0,105390.0,1.77043719]
["bitfinex","BTCUSD",1750764972306,5.99e-06,105400.0,105390.0,1.48735405]
["bitfinex","BTCUSD",1750764972472,5.99e-06,105400.0,105390.0,1.31405778]
["bitfinex","BTCUSD",1750764972473,0.03190599,105400.0,105390.0,1.31405778]
["bitfinex","BTCUSD",1750764974061,0.03190599,105400.0,105390.0,1.29805778]
["bitfinex","BTCUSD",1750764974472,0.03190599,105400.0,105390.0,1.30405778]
["bitfinex","BTCUSD",1750764974666,0.03190599,105400.0,105390.0,1.31105778]
["bitfinex","BTCUSD",1750764974869,0.03190599,105400.0,105390.0,1.30505778]
["bitfinex","BTCUSD",1750764975288,5.99e-06,105400.0,105390.0,1.30205778]
["bitfinex","BTCUSD",1750764975709,0.01500599,105400.0,105390.0,1.30705778]
["bitfinex","BTCUSD",1750764975892,0.03030599,105400.0,105390.0,1.30705778]
["bitfinex","BTCUSD",1750764976249,0.02790599,105400.0,105390.0,1.30705778]
["bitfinex","BTCUSD",1750764977142,0.01260599,105400.0,105390.0,1.30705778]
["bitfinex","BTCUSD",1750764977334,0.0924698,105410.0,105400.0,0.41821522]
["bitfinex","BTCUSD",1750764977478,0.0924698,105410.0,105400.0,0.67589521]
["bitfinex","BTCUSD",1750764978922,0.38503889,105410.0,105400.0,0.51385521]
["bitfinex","BTCUSD",1750764979138,0.0319,105410.0,105400.0,0.67585521]
["bitfinex","BTCUSD",1750764980150,0.0319,105410.0,105400.0,0.67885521]
["bitfinex","BTCUSD",1750764980581,0.32446918,105410.0,105400.0,0.67885521]
["bitfinex","BTCUSD",1750764980782,0.32446909,105410.0,105400.0,0.67885521]
["bitfinex","BTCUSD",1750764981192,0.31498314,105410.0,105400.0,0.68185521]
["bitfinex","BTCUSD",1750764983597,0.33395531,105410.0,105400.0,0.51985521]
["bitfinex","BTCUSD",1750764983805,0.33395531,105410.0,105400.0,0.72621521]
["bitfinex","BTCUSD",1750764984008,0.34344171,105410.0,105400.0,0.72621521]
["bitfinex","BTCUSD",1750764984242,0.32446909,105410.0,105400.0,0.72621521]
["bitfinex","BTCUSD",1750764984588,0.33395522,105410.0,105400.0,0.72321521]
["bitfinex","BTCUSD",1750764984903,0.32446909,105410.0,105400.0,0.72421521]
["bitfinex","BTCUSD",1750764985475,0.33395531,105410.0,105400.0,0.72421521]
["bitfinex","BTCUSD",1750764985648,0.54266387,105410.0,105400.0,0.4192265]
["bitfinex","BTCUSD",1750764985870,0.35292838,105410.0,105400.0,0.43820083]
["bitfinex","BTCUSD",1750764986265,0.55215036,105410.0,105400.0,0.43820083]
["bitfinex","BTCUSD",1750764986477,0.55215117,105410.0,105400.0,0.43820092]
["bitfinex","BTCUSD",1750764986677,0.55215117,105410.0,105400.0,0.43520092]
["bitfinex","BTCUSD",1750764986850,0.54266495,105410.0,105400.0,0.27324092]
["bitfinex","BTCUSD",1750764987036,0.54266495,105410.0,105400.0,0.43720092]
["bitfinex","BTCUSD",1750764987628,0.54266495,105410.0,105400.0,0.4277138]
["bitfinex","BTCUSD",1750764987869,0.54266495,105410.0,105400.0,0.43720101]
["bitfinex","BTCUSD",1750764988127,0.54266495,105410.0,105400.0,0.27524101]
["bitfinex","BTCUSD",1750764988343,0.87317846,105410.0,105400.0,0.4182265]
["bitfinex","BTCUSD",1750764988548,0.86369188,105410.0,105400.0,0.40869902]
["bitfinex","BTCUSD",1750764989146,0.86369188,105410.0,105400.0,0.4181865]
["bitfinex","BTCUSD",1750764989348,0.86369188,105410.0,105400.0,0.42567389]
["bitfinex","BTCUSD",1750764990113,0.86369188,105410.0,105400.0,0.42467389]
["bitfinex","BTCUSD",1750764990545,0.89220088,105410.0,105400.0,0.42467389]
["bitfinex","BTCUSD",1750764991682,0.89220088,105410.0,105400.0,0.43416119]
["bitfinex","BTCUSD",1750764991903,0.70246521,105410.0,105400.0,0.44364822]
["bitfinex","BTCUSD",1750764994461,0.70246467,105410.0,105400.0,0.44364822]
["bitfinex","BTCUSD",1750764994701,0.71195125,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764995129,0.69297827,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764995366,0.70246458,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764996086,0.71195116,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764996290,0.91117323,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764996500,0.72143792,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764996704,0.71195116,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764997040,0.71195107,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764997448,0.69297827,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764997739,0.70246449,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764997944,0.71195089,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764998145,0.7119508,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764998322,0.69297827,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750764999866,0.70246431,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750765000070,0.7214372,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750765001468,0.92065918,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750765001676,0.92065999,105410.0,105400.0,0.44344822]
["bitfinex","BTCUSD",1750765002244,0.92065999,105410.0,105400.0,0.43396119]
["bitfinex","BTCUSD",1750765002410,0.91117377,105410.0,105400.0,0.43396119]
["bitfinex","BTCUSD",1750765002606,0.91117377,105410.0,105400.0,0.4434484]
["bitfinex","BTCUSD",1750765003409,0.91117377,105410.0,105400.0,0.44344795]
["bitfinex","BTCUSD",1750765004209,0.91117377,105410.0,105400.0,0.44336795]
["bitfinex","BTCUSD",1750765004376,0.91117377,105410.0,105400.0,0.43388083]
["bitfinex","BTCUSD",1750765004598,0.89220088,105410.0,105400.0,0.42439362]
["bitfinex","BTCUSD",1750765005026,0.88271421,105410.0,105400.0,0.41490632]
["bitfinex","BTCUSD",1750765005671,0.87322745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765005897,0.96872931,105410.0,105400.0,0.16193813]
["bitfinex","BTCUSD",1750765006114,0.99148157,105410.0,105400.0,0.16193813]
["bitfinex","BTCUSD",1750765006541,0.99148157,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765006952,0.99148157,105410.0,105400.0,0.16189813]
["bitfinex","BTCUSD",1750765007929,0.99148157,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765008770,0.89597971,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765010649,0.87322745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765013415,0.59014431,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765013617,0.87322745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765014598,0.87266212,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765024559,0.84132745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765028308,0.87232745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765028751,0.96782931,105410.0,105400.0,0.04417813]
["bitfinex","BTCUSD",1750765030149,0.96782931,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765031617,1.42201787,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765031834,1.42201798,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765032247,1.13893484,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765032386,1.13893748,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765032590,1.42202062,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765033000,1.91482062,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765033506,1.93756621,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765033710,2.09904621,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765034282,1.81596307,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765034872,1.81596437,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765035301,1.79321878,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765036308,1.79321832,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765036709,1.34865518,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765036915,1.48183832,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765037120,1.42962931,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765037524,1.44622931,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765038243,1.42962931,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765039237,1.33412745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765039438,1.33412745,105410.0,105400.0,0.03103813]
["bitfinex","BTCUSD",1750765041481,1.33412745,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765042998,1.33412745,105410.0,105400.0,0.03123813]
["bitfinex","BTCUSD",1750765044171,1.05012431,105410.0,105400.0,0.23047911]
["bitfinex","BTCUSD",1750765044318,1.33320745,105410.0,105400.0,0.27451911]
["bitfinex","BTCUSD",1750765044533,1.35596845,105410.0,105400.0,0.27451911]
["bitfinex","BTCUSD",1750765045118,1.35596845,105410.0,105400.0,0.28400668]
["bitfinex","BTCUSD",1750765045497,1.35596845,105410.0,105400.0,0.07527813]
["bitfinex","BTCUSD",1750765047531,1.35596845,105410.0,105400.0,0.26503145]
["bitfinex","BTCUSD",1750765047737,1.35596845,105410.0,105400.0,0.27451911]
["bitfinex","BTCUSD",1750765047941,1.35596845,105410.0,105400.0,0.07527813]
["bitfinex","BTCUSD",1750765053981,1.35596845,105410.0,105400.0,0.26503145]
["bitfinex","BTCUSD",1750765054174,1.33320745,105410.0,105400.0,0.07527813]
["bitfinex","BTCUSD",1750765057576,1.35596662,105410.0,105400.0,0.07527813]
["bitfinex","BTCUSD",1750765058604,1.45586662,105410.0,105400.0,0.26503145]
["bitfinex","BTCUSD",1750765058813,1.33320745,105410.0,105400.0,0.07527813]
["bitfinex","BTCUSD",1750765059225,1.33320745,105410.0,105400.0,0.26503145]
["bitfinex","BTCUSD",1750765059427,1.33320745,105410.0,105400.0,0.07527813]
["bitfinex","BTCUSD",1750765060871,1.06909756,105410.0,105400.0,0.44516614]
["bitfinex","BTCUSD",1750765061082,1.3521807,105410.0,105400.0,0.43567893]
["bitfinex","BTCUSD",1750765061279,1.3521807,105410.0,105400.0,0.42619145]
["bitfinex","BTCUSD",1750765061482,1.3521807,105410.0,105400.0,0.43567911]
["bitfinex","BTCUSD",1750765061742,1.3521807,105410.0,105400.0,0.44516668]
["bitfinex","BTCUSD",1750765062154,1.33320745,105410.0,105400.0,0.23643813]
["bitfinex","BTCUSD",1750765062301,0.84040745,105410.0,105400.0,0.43567911]
["bitfinex","BTCUSD",1750765062667,0.84040745,105410.0,105400.0,0.23615813]
["bitfinex","BTCUSD",1750765065325,0.84040745,105410.0,105400.0,0.42591145]
["bitfinex","BTCUSD",1750765065624,0.84040745,105410.0,105400.0,0.44488668]
["bitfinex","BTCUSD",1750765066435,0.84040745,105410.0,105400.0,0.45437416]
["bitfinex","BTCUSD",1750765068059,0.84040745,105410.0,105400.0,0.07503813]
["bitfinex","BTCUSD",1750765068260,0.86317187,105410.0,105400.0,0.43531902]
["bitfinex","BTCUSD",1750765068558,0.84040745,105410.0,105400.0,0.43531902]
["bitfinex","BTCUSD",1750765068909,0.84040745,105410.0,105400.0,0.4448065]
["bitfinex","BTCUSD",1750765070000,0.84040745,105410.0,105400.0,0.43531902]
["bitfinex","BTCUSD",1750765070631,0.84040745,105410.0,105400.0,0.23607813]
["bitfinex","BTCUSD",1750765072560,0.55732431,105410.0,105400.0,0.23607813]
["bitfinex","BTCUSD",1750765072760,0.84040745,105410.0,105400.0,0.42583145]
["bitfinex","BTCUSD",1750765072970,0.84989421,105410.0,105400.0,0.44480641]
["bitfinex","BTCUSD",1750765073179,0.84989421,105410.0,105400.0,0.42583145]
["bitfinex","BTCUSD",1750765073589,0.84989421,105410.0,105400.0,0.44480659]
["bitfinex","BTCUSD",1750765074005,0.8593807,105410.0,105400.0,0.46378119]
["bitfinex","BTCUSD",1750765074850,0.8593807,105410.0,105400.0,0.45429398]
["bitfinex","BTCUSD",1750765075069,0.8593807,105410.0,105400.0,0.46378128]
["bitfinex","BTCUSD",1750765075889,0.8593807,105410.0,105400.0,0.45429398]
["bitfinex","BTCUSD",1750765076090,0.84989421,105410.0,105400.0,0.45429398]
["bitfinex","BTCUSD",1750765076678,0.84989421,105410.0,105400.0,0.46378128]
["bitfinex","BTCUSD",1750765077314,0.84989421,105410.0,105400.0,0.45429398]
["bitfinex","BTCUSD",1750765077535,0.84040745,105410.0,105400.0,0.44480659]
["bitfinex","BTCUSD",1750765078461,0.84040745,105410.0,105400.0,0.03123813]
["bitfinex","BTCUSD",1750765078701,0.84040745,105410.0,105400.0,0.17725813]
["bitfinex","BTCUSD",1750765078932,0.98967598,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765079180,0.98967598,105410.0,105400.0,0.20481813]
["bitfinex","BTCUSD",1750765080453,1.23740432,105410.0,105400.0,0.20481813]
["bitfinex","BTCUSD",1750765081331,1.22140432,105410.0,105400.0,0.20481813]
["bitfinex","BTCUSD",1750765081980,1.23730432,105410.0,105400.0,0.20481813]
["bitfinex","BTCUSD",1750765082178,1.23730432,105410.0,105400.0,0.04393813]
["bitfinex","BTCUSD",1750765082392,0.98958152,105410.0,105400.0,0.04393813]
["bitfinex","BTCUSD",1750765082599,0.97368152,105410.0,105400.0,0.04393813]
["bitfinex","BTCUSD",1750765083433,0.95868152,105410.0,105400.0,0.04393813]
["bitfinex","BTCUSD",1750765084926,0.99068152,105410.0,105400.0,0.04393813]
["bitfinex","BTCUSD",1750765085135,1.00522237,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765090475,1.07017325,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765090867,1.00522237,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765092329,0.97322237,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765094152,1.00502237,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765095447,1.59389136,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765095595,1.60056123,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765095795,1.57779456,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765096237,2.10079495,105410.0,105400.0,0.00013813]
["bitfinex","BTCUSD",1750765096546,2.10079495,105410.0,105380.0,0.20448]
["bitfinex","BTCUSD",1750765096547,0.54874781,105390.0,105380.0,0.04376]
["bitfinex","BTCUSD",1750765096752,1.21042703,105390.0,105380.0,0.04380599]
["bitfinex","BTCUSD",1750765097527,1.23894503,105390.0,105380.0,0.04380599]
["bitfinex","BTCUSD",1750765098140,1.26170115,105390.0,105380.0,0.04380599]
["bitfinex","BTCUSD",1750765099784,1.26370115,105390.0,105380.0,0.04380599]
["bitfinex","BTCUSD",1750765101302,1.24094503,105390.0,105380.0,0.04384599]
["bitfinex","BTCUSD",1750765102144,1.24094503,105390.0,105380.0,0.07474599]
["bitfinex","BTCUSD",1750765102758,1.44617996,105390.0,105380.0,0.07474599]
["bitfinex","BTCUSD",1750765103192,0.39898233,105390.0,105380.0,0.28351379]
["bitfinex","BTCUSD",1750765103410,0.38000575,105390.0,105380.0,0.29300262]
["bitfinex","BTCUSD",1750765103625,0.00948892,105380.0,105370.0,0.36084]
["bitfinex","BTCUSD",1750765103838,0.53927861,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750765104063,1.20746436,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750765104286,1.30643459,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1750765104503,0.54880725,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750765104710,1.11498461,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750765104916,1.18301399,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765105129,1.27851585,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765105340,1.31641295,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765105547,1.34535331,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765105977,0.77917595,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765106197,0.72063702,105360.0,105350.0,0.25229553]
["bitfinex","BTCUSD",1750765106397,0.72063702,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765106398,0.61564489,105360.0,105350.0,0.05296]
["bitfinex","BTCUSD",1750765106600,0.89873357,105360.0,105350.0,0.076228]
["bitfinex","BTCUSD",1750765106842,0.89873357,105360.0,105350.0,0.0324]
["bitfinex","BTCUSD",1750765107058,1.18182225,105360.0,105350.0,0.23084]
["bitfinex","BTCUSD",1750765107302,1.60515364,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750765107537,0.53933535,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1750765107746,1.34252537,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1750765107975,1.39252537,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1750765108200,1.4151926,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1750765108417,1.39252537,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1750765108649,0.82634801,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1750765108880,1.01396674,105350.0,105340.0,0.00233821]
["bitfinex","BTCUSD",1750765109109,1.01596674,105350.0,105340.0,0.00233821]
["bitfinex","BTCUSD",1750765109371,0.65137806,105350.0,105340.0,0.00233821]
["bitfinex","BTCUSD",1750765109581,0.93446674,105350.0,105340.0,0.00233821]
["bitfinex","BTCUSD",1750765109785,0.63683721,105350.0,105340.0,0.00233821]
["bitfinex","BTCUSD",1750765109986,0.91992589,105350.0,105340.0,0.00233821]
["bitfinex","BTCUSD",1750765110400,0.82244296,105340.0,105330.0,0.05581821]
["bitfinex","BTCUSD",1750765110656,0.82244296,105340.0,105330.0,0.07981203]
["bitfinex","BTCUSD",1750765111262,0.82244296,105340.0,105330.0,0.02405203]
["bitfinex","BTCUSD",1750765111421,0.82244296,105340.0,105330.0,0.23853821]
["bitfinex","BTCUSD",1750765111804,0.82244296,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765112012,0.63485614,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765112285,1.21557435,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765112485,1.26657435,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765112682,1.29867435,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765113294,0.73249699,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765113496,1.26657435,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765113718,1.28187435,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765113926,1.31452236,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765114410,1.40999231,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765114631,1.31452236,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765114829,1.34305936,105340.0,105330.0,5.821e-05]
["bitfinex","BTCUSD",1750765115599,0.34949559,105310.0,105300.0,0.16216]
["bitfinex","BTCUSD",1750765115823,1.20109029,105310.0,105300.0,0.16216]
["bitfinex","BTCUSD",1750765116039,1.20109029,105310.0,105300.0,0.178376]
["bitfinex","BTCUSD",1750765116249,1.20109029,105310.0,105300.0,0.118416]
["bitfinex","BTCUSD",1750765116465,1.20109029,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765116668,1.22962929,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765116950,0.94654061,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765117153,0.66349789,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765117384,0.94658657,105310.0,105300.0,0.118416]
["bitfinex","BTCUSD",1750765117615,0.94658657,105310.0,105300.0,0.133516]
["bitfinex","BTCUSD",1750765117616,0.95608207,105310.0,105300.0,0.133516]
["bitfinex","BTCUSD",1750765118678,0.86058021,105310.0,105300.0,0.149616]
["bitfinex","BTCUSD",1750765119083,0.86258021,105310.0,105300.0,0.209576]
["bitfinex","BTCUSD",1750765119942,0.86058021,105310.0,105300.0,0.209576]
["bitfinex","BTCUSD",1750765120156,0.57749153,105310.0,105300.0,0.209576]
["bitfinex","BTCUSD",1750765120364,1.02055847,105310.0,105300.0,0.210576]
["bitfinex","BTCUSD",1750765120586,0.03808028,105310.0,105300.0,0.57050241]
["bitfinex","BTCUSD",1750765120827,0.23749144,105310.0,105300.0,0.57050241]
["bitfinex","BTCUSD",1750765121036,0.24698703,105310.0,105300.0,0.57999863]
["bitfinex","BTCUSD",1750765121250,0.24698748,105310.0,105300.0,0.4110061]
["bitfinex","BTCUSD",1750765121441,0.26003739,105310.0,105300.0,0.211576]
["bitfinex","BTCUSD",1750765121678,0.26003739,105310.0,105300.0,0.22107258]
["bitfinex","BTCUSD",1750765121885,0.26003739,105310.0,105300.0,0.42050259]
["bitfinex","BTCUSD",1750765122106,0.26003739,105310.0,105300.0,0.42999899]
["bitfinex","BTCUSD",1750765122944,0.26003739,105310.0,105300.0,0.4394953]
["bitfinex","BTCUSD",1750765123807,0.69360865,105310.0,105300.0,0.5967261]
["bitfinex","BTCUSD",1750765124211,0.50369317,105310.0,105300.0,0.61571863]
["bitfinex","BTCUSD",1750765124416,0.06062569,105310.0,105300.0,0.62489467]
["bitfinex","BTCUSD",1750765124650,0.06062542,105310.0,105300.0,0.62489467]
["bitfinex","BTCUSD",1750765124865,0.09922598,105310.0,105300.0,0.62489467]
["bitfinex","BTCUSD",1750765125088,0.3746073,105310.0,105300.0,0.3510461]
["bitfinex","BTCUSD",1750765125298,0.3746073,105310.0,105300.0,0.34968]
["bitfinex","BTCUSD",1750765125299,0.76065446,105310.0,105300.0,0.34968]
["bitfinex","BTCUSD",1750765125510,0.79858134,105310.0,105300.0,0.16416]
["bitfinex","BTCUSD",1750765125715,0.79858134,105310.0,105300.0,0.1042]
["bitfinex","BTCUSD",1750765126175,1.2662447,105310.0,105300.0,0.1042]
["bitfinex","BTCUSD",1750765126396,1.33716298,105310.0,105300.0,0.1042]
["bitfinex","BTCUSD",1750765126603,1.33716298,105310.0,105300.0,0.1032]
["bitfinex","BTCUSD",1750765126810,1.31954233,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765127014,1.33915914,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765127626,1.28226882,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765128271,1.37773877,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765128479,1.28226882,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765129310,1.35812258,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765129514,1.34050577,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765130411,1.35814326,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765131055,1.35814431,105310.0,105300.0,0.1022]
["bitfinex","BTCUSD",1750765131256,1.35814431,105310.0,105300.0,0.04517953]
["bitfinex","BTCUSD",1750765133360,0.22794022,105290.0,105280.0,0.4555226]
["bitfinex","BTCUSD",1750765133581,0.28819845,105290.0,105280.0,0.4862226]
["bitfinex","BTCUSD",1750765133781,0.30589958,105290.0,105280.0,0.4862226]
["bitfinex","BTCUSD",1750765133990,0.30589958,105290.0,105280.0,0.49572071]
["bitfinex","BTCUSD",1750765134200,0.36261314,105290.0,105280.0,0.49572071]
["bitfinex","BTCUSD",1750765134406,0.39089771,105290.0,105280.0,0.50521864]
["bitfinex","BTCUSD",1750765135011,0.19144804,105290.0,105280.0,0.50521864]
["bitfinex","BTCUSD",1750765135216,0.13617232,105290.0,105280.0,0.51471648]
["bitfinex","BTCUSD",1750765135430,0.15103351,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765135637,0.1415363,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765135843,0.15103353,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765136228,0.19938501,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765136547,0.18324412,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765136755,0.13331852,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765136961,0.14281591,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765137383,0.19938501,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765137588,0.21710843,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765137798,0.18861698,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765138056,0.1981141,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765138259,0.18938798,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765138411,0.19888537,105290.0,105280.0,0.51771648]
["bitfinex","BTCUSD",1750765138586,0.19888859,105290.0,105280.0,0.51971648]
["bitfinex","BTCUSD",1750765139786,0.1893912,105290.0,105280.0,0.51971648]
["bitfinex","BTCUSD",1750765140197,0.16117586,105290.0,105280.0,0.51971648]
["bitfinex","BTCUSD",1750765140398,0.16117604,105290.0,105280.0,0.27515648]
["bitfinex","BTCUSD",1750765140604,0.3511276,105290.0,105280.0,0.4871026]
["bitfinex","BTCUSD",1750765140845,0.38894648,105290.0,105280.0,0.4871026]
["bitfinex","BTCUSD",1750765141054,0.38894648,105290.0,105280.0,0.49644062]
["bitfinex","BTCUSD",1750765141312,0.16117586,105290.0,105280.0,0.50593846]
["bitfinex","BTCUSD",1750765141518,0.17067334,105290.0,105280.0,0.50593846]
["bitfinex","BTCUSD",1750765141644,0.3606249,105290.0,105280.0,0.50593846]
["bitfinex","BTCUSD",1750765142009,0.36062553,105290.0,105280.0,0.49644062]
["bitfinex","BTCUSD",1750765142205,0.35112841,105290.0,105280.0,0.49644062]
["bitfinex","BTCUSD",1750765142627,0.34163111,105290.0,105280.0,0.49644062]
["bitfinex","BTCUSD",1750765142833,0.33213372,105290.0,105280.0,0.4869426]
["bitfinex","BTCUSD",1750765143048,0.34038338,105290.0,105280.0,0.4774444]
["bitfinex","BTCUSD",1750765143858,0.34038336,105290.0,105280.0,0.48694269]
["bitfinex","BTCUSD",1750765144013,0.34038336,105290.0,105280.0,0.49644089]
["bitfinex","BTCUSD",1750765144974,0.34038336,105290.0,105280.0,0.50593891]
["bitfinex","BTCUSD",1750765145426,0.34038336,105290.0,105280.0,0.49644089]
["bitfinex","BTCUSD",1750765145672,0.34038336,105290.0,105280.0,0.58068499]
["bitfinex","BTCUSD",1750765145879,0.15992847,105290.0,105280.0,0.51543684]
["bitfinex","BTCUSD",1750765146319,0.44352063,105290.0,105280.0,0.51543684]
["bitfinex","BTCUSD",1750765146521,0.46251487,105290.0,105280.0,0.51543684]
["bitfinex","BTCUSD",1750765146767,0.65247146,105290.0,105280.0,0.505939]
["bitfinex","BTCUSD",1750765146979,0.61572606,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1750765147180,0.61572606,105290.0,105280.0,0.24616]
["bitfinex","BTCUSD",1750765147369,0.65358878,105290.0,105280.0,0.24616]
["bitfinex","BTCUSD",1750765147813,0.64694206,105290.0,105280.0,0.24616]
["bitfinex","BTCUSD",1750765148180,0.66469417,105290.0,105280.0,0.24616]
["bitfinex","BTCUSD",1750765148378,0.66469417,105290.0,105280.0,0.44562789]
["bitfinex","BTCUSD",1750765148723,0.64694192,105290.0,105280.0,0.44562789]
["bitfinex","BTCUSD",1750765148955,0.64694192,105290.0,105280.0,0.44062789]
["bitfinex","BTCUSD",1750765149383,0.64694192,105290.0,105280.0,0.45112609]
["bitfinex","BTCUSD",1750765149912,0.64694192,105290.0,105280.0,0.24316]
["bitfinex","BTCUSD",1750765150339,0.64694192,105290.0,105280.0,0.4331296]
["bitfinex","BTCUSD",1750765151097,0.53046474,105290.0,105280.0,0.4331296]
["bitfinex","BTCUSD",1750765151330,0.53046474,105290.0,105280.0,0.44262808]
["bitfinex","BTCUSD",1750765152316,0.53046474,105290.0,105280.0,0.45212647]
["bitfinex","BTCUSD",1750765153149,0.52096735,105290.0,105280.0,0.45212647]
["bitfinex","BTCUSD",1750765153561,0.51146987,105290.0,105280.0,0.24316]
["bitfinex","BTCUSD",1750765153759,0.51146987,105290.0,105280.0,0.4331296]
["bitfinex","BTCUSD",1750765154201,0.51146987,105290.0,105280.0,0.24316]
["bitfinex","BTCUSD",1750765154374,0.22787735,105290.0,105280.0,0.44262799]
["bitfinex","BTCUSD",1750765154580,0.51146987,105290.0,105280.0,0.45212628]
["bitfinex","BTCUSD",1750765155565,0.51146987,105290.0,105280.0,0.44262799]
["bitfinex","BTCUSD",1750765156227,0.51146987,105290.0,105280.0,0.45212628]
["bitfinex","BTCUSD",1750765158345,0.22787735,105290.0,105280.0,0.44262799]
["bitfinex","BTCUSD",1750765158564,0.51146987,105290.0,105280.0,0.45212619]
["bitfinex","BTCUSD",1750765159605,0.25636898,105290.0,105280.0,0.47702412]
["bitfinex","BTCUSD",1750765159805,0.5399615,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765160201,0.35000994,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765160391,0.35950733,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765160602,0.55895646,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765161848,0.55895646,105290.0,105280.0,0.49312412]
["bitfinex","BTCUSD",1750765163090,0.55895646,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765163091,0.04742273,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765163283,0.03792579,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765163486,0.028542,105290.0,105280.0,0.50262196]
["bitfinex","BTCUSD",1750765163845,0.028542,105290.0,105280.0,0.59812382]
["bitfinex","BTCUSD",1750765164392,0.03791659,105290.0,105280.0,0.59812382]
["bitfinex","BTCUSD",1750765164752,0.028542,105290.0,105280.0,0.59812382]
["bitfinex","BTCUSD",1750765166134,0.35012264,105290.0,105280.0,0.35896382]
["bitfinex","BTCUSD",1750765166384,0.35012264,105290.0,105280.0,0.59312382]
["bitfinex","BTCUSD",1750765166959,0.34062525,105290.0,105280.0,0.59312382]
["bitfinex","BTCUSD",1750765167177,0.35012264,105290.0,105280.0,0.59312382]
["bitfinex","BTCUSD",1750765167320,0.34062525,105290.0,105280.0,0.59312382]
["bitfinex","BTCUSD",1750765167527,0.34062525,105290.0,105280.0,0.59316382]
["bitfinex","BTCUSD",1750765167731,0.34062516,105290.0,105280.0,0.59316382]
["bitfinex","BTCUSD",1750765168352,0.34062516,105290.0,105280.0,0.58366616]
["bitfinex","BTCUSD",1750765168553,0.35971852,105290.0,105280.0,0.38407863]
["bitfinex","BTCUSD",1750765168750,0.35971852,105290.0,105280.0,0.58354643]
["bitfinex","BTCUSD",1750765168996,0.54017386,105290.0,105280.0,0.57404823]
["bitfinex","BTCUSD",1750765169978,0.54017386,105290.0,105280.0,0.58354643]
["bitfinex","BTCUSD",1750765171186,0.54017386,105290.0,105280.0,0.59304454]
["bitfinex","BTCUSD",1750765171541,0.54967143,105290.0,105280.0,0.59304454]
["bitfinex","BTCUSD",1750765171893,0.54967143,105290.0,105280.0,0.58354643]
["bitfinex","BTCUSD",1750765172107,0.5401744,105290.0,105280.0,0.58354643]
["bitfinex","BTCUSD",1750765172367,0.5401744,105290.0,105280.0,0.57404823]
["bitfinex","BTCUSD",1750765172925,0.53067719,105290.0,105280.0,0.57404823]
["bitfinex","BTCUSD",1750765173093,0.53067719,105290.0,105280.0,0.58354643]
["bitfinex","BTCUSD",1750765174737,0.53067719,105290.0,105280.0,0.59304436]
["bitfinex","BTCUSD",1750765174935,0.53067719,105290.0,105280.0,0.58354643]
["bitfinex","BTCUSD",1750765175550,0.53067719,105290.0,105280.0,0.57404823]
["bitfinex","BTCUSD",1750765176022,0.53067719,105290.0,105280.0,0.56454994]
["bitfinex","BTCUSD",1750765176853,0.53067719,105290.0,105280.0,0.57404833]
["bitfinex","BTCUSD",1750765177066,0.53067719,105290.0,105280.0,0.58354662]
["bitfinex","BTCUSD",1750765177684,0.5211798,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1750765177836,0.5211798,105290.0,105280.0,0.23448]
["bitfinex","BTCUSD",1750765178042,0.5211798,105290.0,105280.0,0.23208]
["bitfinex","BTCUSD",1750765181337,0.5211798,105290.0,105280.0,0.4220496]
["bitfinex","BTCUSD",1750765181458,0.5211798,105290.0,105280.0,0.46394789]
["bitfinex","BTCUSD",1750765182603,0.5211798,105290.0,105280.0,0.23346808]
["bitfinex","BTCUSD",1750765182814,0.5211798,105290.0,105280.0,0.46298808]
["bitfinex","BTCUSD",1750765183213,0.23758728,105290.0,105280.0,0.47224647]
["bitfinex","BTCUSD",1750765183425,0.5211798,105290.0,105280.0,0.47216647]
["bitfinex","BTCUSD",1750765185817,0.23758728,105290.0,105280.0,0.47216647]
["bitfinex","BTCUSD",1750765186080,0.5211798,105290.0,105280.0,0.49116296]
["bitfinex","BTCUSD",1750765186344,0.25658134,105290.0,105280.0,0.50066061]
["bitfinex","BTCUSD",1750765186841,0.25658134,105290.0,105280.0,0.50066015]
["bitfinex","BTCUSD",1750765187582,0.54017386,105290.0,105280.0,0.50066015]
["bitfinex","BTCUSD",1750765187830,0.5306771,105290.0,105280.0,0.49116222]
["bitfinex","BTCUSD",1750765188351,0.24708458,105290.0,105280.0,0.49116222]
["bitfinex","BTCUSD",1750765188584,0.5306771,105290.0,105280.0,0.49116222]
["bitfinex","BTCUSD",1750765189045,0.5306771,105290.0,105280.0,0.4816642]
["bitfinex","BTCUSD",1750765189395,0.24708458,105290.0,105280.0,0.4816642]
["bitfinex","BTCUSD",1750765189594,0.5306771,105290.0,105280.0,0.49116204]
["bitfinex","BTCUSD",1750765189823,0.5306771,105290.0,105280.0,0.4816642]
["bitfinex","BTCUSD",1750765189998,0.5211798,105290.0,105280.0,0.46266789]
["bitfinex","BTCUSD",1750765190410,0.23758728,105290.0,105280.0,0.46266789]
["bitfinex","BTCUSD",1750765190621,0.5211798,105290.0,105280.0,0.47216609]
["bitfinex","BTCUSD",1750765190851,0.5211798,105290.0,105280.0,0.4816642]
["bitfinex","BTCUSD",1750765191704,0.03813815,105290.0,105280.0,0.4816642]
["bitfinex","BTCUSD",1750765191884,0.34072527,105290.0,105280.0,0.49116204]
["bitfinex","BTCUSD",1750765192093,0.54017431,105290.0,105280.0,0.49116204]
["bitfinex","BTCUSD",1750765192449,0.04763509,105290.0,105280.0,0.49116204]
["bitfinex","BTCUSD",1750765192879,0.03813815,105290.0,105280.0,0.49116204]
["bitfinex","BTCUSD",1750765193139,0.00959615,105290.0,105280.0,0.5866639]
["bitfinex","BTCUSD",1750765193484,0.68061754,105300.0,105290.0,0.25004319]
["bitfinex","BTCUSD",1750765193889,0.88004773,105300.0,105290.0,0.25004319]
["bitfinex","BTCUSD",1750765194234,0.88973695,105300.0,105290.0,0.25004319]
["bitfinex","BTCUSD",1750765194978,0.69980334,105300.0,105290.0,0.25004319]
["bitfinex","BTCUSD",1750765195202,0.66181774,105300.0,105290.0,0.25004319]
["bitfinex","BTCUSD",1750765195406,0.001,105300.0,105290.0,0.82913757]
["bitfinex","BTCUSD",1750765195647,0.001,105300.0,105290.0,1.12913757]
["bitfinex","BTCUSD",1750765196634,0.00204596,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750765196834,0.00204596,105310.0,105300.0,0.51952431]
["bitfinex","BTCUSD",1750765198056,0.00204596,105310.0,105300.0,0.50053196]
["bitfinex","BTCUSD",1750765198257,0.0115411,105310.0,105300.0,0.30110186]
["bitfinex","BTCUSD",1750765198484,0.01154101,105310.0,105300.0,0.30610186]
["bitfinex","BTCUSD",1750765199016,0.00204596,105310.0,105300.0,0.30610186]
["bitfinex","BTCUSD",1750765199166,0.03053165,105310.0,105300.0,0.30610186]
["bitfinex","BTCUSD",1750765199366,0.22994281,105310.0,105300.0,0.30610186]
["bitfinex","BTCUSD",1750765199569,0.22044713,105310.0,105300.0,0.30610186]
["bitfinex","BTCUSD",1750765199942,0.22044713,105310.0,105300.0,0.30910186]
["bitfinex","BTCUSD",1750765200139,0.21095163,105310.0,105300.0,0.31859853]
["bitfinex","BTCUSD",1750765200381,0.22044704,105310.0,105300.0,0.31859853]
["bitfinex","BTCUSD",1750765200614,0.54145685,105310.0,105300.0,0.13510186]
["bitfinex","BTCUSD",1750765200817,0.86604496,105310.0,105300.0,0.008]
["bitfinex","BTCUSD",1750765201146,0.89457896,105310.0,105300.0,0.008]
["bitfinex","BTCUSD",1750765202067,0.89457896,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750765202282,0.54892659,105300.0,105290.0,0.43364]
["bitfinex","BTCUSD",1750765202498,0.83251911,105300.0,105290.0,0.43364]
["bitfinex","BTCUSD",1750765206120,0.83251911,105300.0,105290.0,0.43564]
["bitfinex","BTCUSD",1750765207166,1.13151163,105300.0,105290.0,0.262]
["bitfinex","BTCUSD",1750765207370,1.17614863,105300.0,105290.0,0.428]
["bitfinex","BTCUSD",1750765207579,1.17614863,105300.0,105290.0,0.43]
["bitfinex","BTCUSD",1750765207788,1.17614863,105300.0,105290.0,0.204]
["bitfinex","BTCUSD",1750765208153,1.17614863,105300.0,105290.0,0.22996]
["bitfinex","BTCUSD",1750765208666,1.27165049,105300.0,105290.0,0.1782]
["bitfinex","BTCUSD",1750765208867,0.60896359,105300.0,105290.0,0.201192]
["bitfinex","BTCUSD",1750765209067,0.57746251,105300.0,105290.0,0.199192]
["bitfinex","BTCUSD",1750765209321,0.57746323,105300.0,105290.0,0.20868957]
["bitfinex","BTCUSD",1750765209523,0.57746323,105300.0,105290.0,0.44043852]
["bitfinex","BTCUSD",1750765209524,0.39702602,105300.0,105290.0,0.44043852]
["bitfinex","BTCUSD",1750765209742,0.58695954,105300.0,105290.0,0.25048696]
["bitfinex","BTCUSD",1750765209887,0.68061854,105300.0,105290.0,0.43843843]
["bitfinex","BTCUSD",1750765210310,0.68061854,105300.0,105290.0,0.45843258]
["bitfinex","BTCUSD",1750765210588,0.68061845,105300.0,105290.0,0.45843258]
["bitfinex","BTCUSD",1750765210805,0.67112196,105300.0,105290.0,0.45743258]
["bitfinex","BTCUSD",1750765211220,0.68061845,105300.0,105290.0,0.45743258]
["bitfinex","BTCUSD",1750765211674,0.67112151,105300.0,105290.0,0.45743258]
["bitfinex","BTCUSD",1750765211923,0.68061782,105300.0,105290.0,0.45743258]
["bitfinex","BTCUSD",1750765212159,0.67112151,105300.0,105290.0,0.45943258]
["bitfinex","BTCUSD",1750765212356,0.67112151,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765212565,0.3875289,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765212970,0.37803286,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765213187,0.38752881,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765213406,0.39702503,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765213607,0.37803286,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765213810,0.368537,105300.0,105290.0,0.46143258]
["bitfinex","BTCUSD",1750765214423,0.368537,105300.0,105290.0,0.52143258]
["bitfinex","BTCUSD",1750765214833,0.028537,105300.0,105290.0,0.76693444]
["bitfinex","BTCUSD",1750765216754,0.028537,105300.0,105290.0,0.74394244]
["bitfinex","BTCUSD",1750765217001,0.74709158,105300.0,105290.0,0.6403255]
["bitfinex","BTCUSD",1750765217209,0.68061809,105300.0,105290.0,0.51252364]
["bitfinex","BTCUSD",1750765217423,0.68061809,105300.0,105290.0,0.52202076]
["bitfinex","BTCUSD",1750765217633,0.67112178,105300.0,105290.0,0.52202076]
["bitfinex","BTCUSD",1750765218043,0.88004819,105300.0,105290.0,0.51252364]
["bitfinex","BTCUSD",1750765218263,0.86105593,105300.0,105290.0,0.50302643]
["bitfinex","BTCUSD",1750765218472,0.86105593,105300.0,105290.0,0.51252364]
["bitfinex","BTCUSD",1750765218693,0.86105593,105300.0,105290.0,0.49352913]
["bitfinex","BTCUSD",1750765218889,0.86105593,105300.0,105290.0,0.50302661]
["bitfinex","BTCUSD",1750765219092,0.86105593,105300.0,105290.0,0.58726999]
["bitfinex","BTCUSD",1750765219301,0.86105593,105300.0,105290.0,0.512524]
["bitfinex","BTCUSD",1750765219703,0.86105593,105300.0,105290.0,0.50302661]
["bitfinex","BTCUSD",1750765219855,0.86105593,105300.0,105290.0,0.512524]
["bitfinex","BTCUSD",1750765220476,0.86105593,105300.0,105290.0,0.52202121]
["bitfinex","BTCUSD",1750765220671,0.86105593,105300.0,105290.0,0.512524]
["bitfinex","BTCUSD",1750765220876,0.86105593,105300.0,105290.0,0.49352913]
["bitfinex","BTCUSD",1750765221074,0.86105593,105300.0,105290.0,0.50872913]
["bitfinex","BTCUSD",1750765221302,0.86105593,105300.0,105290.0,0.51822652]
["bitfinex","BTCUSD",1750765221535,0.57746341,105300.0,105290.0,0.52772382]
["bitfinex","BTCUSD",1750765221683,0.86105593,105300.0,105290.0,0.52772382]
["bitfinex","BTCUSD",1750765222585,0.86105593,105300.0,105290.0,0.51822652]
["bitfinex","BTCUSD",1750765223167,0.86105593,105300.0,105290.0,0.52772382]
["bitfinex","BTCUSD",1750765223397,0.86105593,105300.0,105290.0,0.53722103]
["bitfinex","BTCUSD",1750765223605,0.86105593,105300.0,105290.0,0.50872913]
["bitfinex","BTCUSD",1750765223817,0.86105593,105300.0,105290.0,0.51822661]
["bitfinex","BTCUSD",1750765224369,0.84206304,105300.0,105290.0,0.29408]
["bitfinex","BTCUSD",1750765224804,0.84206304,105300.0,105290.0,0.30357757]
["bitfinex","BTCUSD",1750765224975,0.84206304,105300.0,105290.0,0.29408]
["bitfinex","BTCUSD",1750765225188,0.85786304,105300.0,105290.0,0.29408]
["bitfinex","BTCUSD",1750765226514,0.84206304,105300.0,105290.0,0.29388]
["bitfinex","BTCUSD",1750765226883,0.85806304,105300.0,105290.0,0.29388]
["bitfinex","BTCUSD",1750765227120,0.85806304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765228046,0.84206304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765228472,0.85806304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765228656,0.87426304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765228860,0.85806304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765229272,0.87306304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765230231,0.84206304,105300.0,105290.0,0.48359156]
["bitfinex","BTCUSD",1750765230436,0.84206304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765231427,0.87326304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765232886,0.84206304,105300.0,105290.0,0.48359156]
["bitfinex","BTCUSD",1750765234740,0.85155962,105300.0,105290.0,0.49308904]
["bitfinex","BTCUSD",1750765234896,0.85155962,105300.0,105290.0,0.49308913]
["bitfinex","BTCUSD",1750765235303,0.84206304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765235690,0.84206304,105300.0,105290.0,0.49308913]
["bitfinex","BTCUSD",1750765237264,0.84206304,105300.0,105290.0,0.50258661]
["bitfinex","BTCUSD",1750765240270,0.84206304,105300.0,105290.0,0.49308913]
["bitfinex","BTCUSD",1750765242393,0.84206304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765242967,0.84206304,105300.0,105290.0,0.48359156]
["bitfinex","BTCUSD",1750765243165,0.84206304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765244064,0.85836304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765244218,0.85688304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765244785,0.87348304,105300.0,105290.0,0.29364]
["bitfinex","BTCUSD",1750765245351,0.87348304,105300.0,105290.0,0.23364]
["bitfinex","BTCUSD",1750765245736,0.87348304,105300.0,105290.0,0.05772]
["bitfinex","BTCUSD",1750765245946,0.87348304,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765247372,0.84058304,105300.0,105290.0,0.42107156]
["bitfinex","BTCUSD",1750765247616,0.84058304,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765248028,0.84058304,105300.0,105290.0,0.42107156]
["bitfinex","BTCUSD",1750765248887,0.84058304,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765251103,0.84058304,105300.0,105290.0,0.42107156]
["bitfinex","BTCUSD",1750765251327,0.84058304,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765251500,0.55699052,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765251700,0.84058304,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765255662,0.85708304,105300.0,105290.0,0.23112]
["bitfinex","BTCUSD",1750765255860,1.15587556,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765260514,1.25137742,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765262820,2.13515394,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765262984,2.3712252,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765263228,2.03763268,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765263418,2.08763268,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765263777,2.08763084,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765263958,2.06644454,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765264184,2.40003706,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765264380,2.14664493,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765264574,2.09664493,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765264887,2.14664493,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765265334,2.11820926,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765265736,2.11155076,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1750765265890,2.06819856,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750765266094,2.08938486,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750765266294,2.05918447,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750765266761,2.05918363,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750765267126,2.05878363,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750765267950,2.05878363,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750765268356,2.05878363,105300.0,105260.0,0.60034584]
["bitfinex","BTCUSD",1750765268357,0.56418578,105270.0,105260.0,0.23008]
["bitfinex","BTCUSD",1750765268564,1.11617082,105270.0,105260.0,0.27992]
["bitfinex","BTCUSD",1750765269601,1.11617082,105270.0,105260.0,0.280381]
["bitfinex","BTCUSD",1750765270879,1.14471882,105270.0,105260.0,0.280381]
["bitfinex","BTCUSD",1750765272194,1.14571882,105270.0,105260.0,0.002461]
["bitfinex","BTCUSD",1750765275576,1.14575882,105270.0,105260.0,0.002461]
["bitfinex","BTCUSD",1750765278227,1.27336068,105270.0,105260.0,0.002461]
["bitfinex","BTCUSD",1750765278655,1.50714153,105270.0,105260.0,0.002461]
["bitfinex","BTCUSD",1750765279451,2.28353405,105270.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750765279708,1.01514103,105260.0,105250.0,0.00033824]
["bitfinex","BTCUSD",1750765279928,1.18438103,105260.0,105250.0,0.00033824]
["bitfinex","BTCUSD",1750765281112,1.21264847,105260.0,105250.0,0.00033824]
["bitfinex","BTCUSD",1750765282411,1.21664847,105260.0,105250.0,0.00033824]
["bitfinex","BTCUSD",1750765283385,1.21864847,105260.0,105250.0,0.00033824]
["bitfinex","BTCUSD",1750765284172,1.40897079,105260.0,105250.0,0.00033824]
["bitfinex","BTCUSD",1750765284373,1.18970979,105250.0,105240.0,0.0022]
["bitfinex","BTCUSD",1750765284576,1.45401165,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765284776,1.2497525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765284982,1.4185525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765285186,1.4685525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765285518,1.4185525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765286265,1.2517525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765286465,1.4205525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765287096,1.4215525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765287675,1.46442368,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765288348,1.4215525,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765288840,1.46442403,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765289206,1.47397801,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765289417,1.50253401,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765290212,1.50229401,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765294968,0.71900812,105250.0,105240.0,0.00228757]
["bitfinex","BTCUSD",1750765295126,0.90709878,105250.0,105240.0,0.03488757]
["bitfinex","BTCUSD",1750765295514,0.90709878,105250.0,105240.0,0.06120304]
["bitfinex","BTCUSD",1750765296972,0.91659969,105250.0,105240.0,0.25124484]
["bitfinex","BTCUSD",1750765297189,0.58610015,105250.0,105240.0,0.47024837]
["bitfinex","BTCUSD",1750765297365,0.93560106,105250.0,105240.0,0.46074674]
["bitfinex","BTCUSD",1750765297595,0.93560106,105250.0,105240.0,0.47024855]
["bitfinex","BTCUSD",1750765297801,0.93560106,105250.0,105240.0,0.4892519]
["bitfinex","BTCUSD",1750765297975,0.93360106,105250.0,105240.0,0.47975027]
["bitfinex","BTCUSD",1750765298204,0.88122898,105250.0,105240.0,0.47975027]
["bitfinex","BTCUSD",1750765298617,0.67220287,105250.0,105240.0,0.48925172]
["bitfinex","BTCUSD",1750765298763,0.68070351,105250.0,105240.0,0.48925172]
["bitfinex","BTCUSD",1750765299124,0.69970524,105250.0,105240.0,0.48925172]
["bitfinex","BTCUSD",1750765299334,0.028556,105250.0,105240.0,0.58475358]
["bitfinex","BTCUSD",1750765299543,0.0381558,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750765299762,0.67124842,105260.0,105250.0,0.66593673]
["bitfinex","BTCUSD",1750765299969,0.66159175,105260.0,105250.0,0.65643618]
["bitfinex","BTCUSD",1750765300171,0.38750014,105260.0,105250.0,0.61750639]
["bitfinex","BTCUSD",1750765300422,0.36849967,105260.0,105250.0,0.47700694]
["bitfinex","BTCUSD",1750765300634,0.65209219,105260.0,105250.0,0.47700694]
["bitfinex","BTCUSD",1750765300851,0.65209219,105260.0,105250.0,0.53700694]
["bitfinex","BTCUSD",1750765301070,0.64259209,105260.0,105250.0,0.53700694]
["bitfinex","BTCUSD",1750765301280,0.63309217,105260.0,105250.0,0.53700694]
["bitfinex","BTCUSD",1750765301477,0.642592,105260.0,105250.0,0.53900694]
["bitfinex","BTCUSD",1750765302936,0.642592,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765303143,0.34,105260.0,105250.0,0.6365088]
["bitfinex","BTCUSD",1750765303336,0.65209138,105260.0,105250.0,0.6365088]
["bitfinex","BTCUSD",1750765303463,0.64259155,105260.0,105250.0,0.6365088]
["bitfinex","BTCUSD",1750765304291,0.62359252,105260.0,105250.0,0.6365088]
["bitfinex","BTCUSD",1750765304495,0.63309199,105260.0,105250.0,0.6365088]
["bitfinex","BTCUSD",1750765304915,0.62359252,105260.0,105250.0,0.6365088]
["bitfinex","BTCUSD",1750765305436,0.35899921,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765305644,0.65209174,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765306058,0.64259173,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765306277,0.66159175,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765307370,0.65209165,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765307734,0.66159175,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765308573,0.65209165,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765308812,0.35899912,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765309052,0.62359252,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765309272,0.64259182,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765310012,0.63309208,105260.0,105250.0,0.54100694]
["bitfinex","BTCUSD",1750765310222,0.64259182,105260.0,105250.0,0.53860694]
["bitfinex","BTCUSD",1750765311512,0.65209174,105260.0,105250.0,0.53860694]
["bitfinex","BTCUSD",1750765311928,0.65209165,105260.0,105250.0,0.53860694]
["bitfinex","BTCUSD",1750765312786,0.64259182,105260.0,105250.0,0.53860694]
["bitfinex","BTCUSD",1750765313635,0.65209165,105260.0,105250.0,0.53860694]
["bitfinex","BTCUSD",1750765315470,0.66159166,105260.0,105250.0,0.53860694]
["bitfinex","BTCUSD",1750765315709,0.91806796,105260.0,105250.0,0.52188584]
["bitfinex","BTCUSD",1750765315927,0.91556812,105260.0,105250.0,0.23364]
["bitfinex","BTCUSD",1750765316138,0.93116812,105260.0,105250.0,0.44266602]
["bitfinex","BTCUSD",1750765316350,0.92761712,105260.0,105250.0,0.45216702]
["bitfinex","BTCUSD",1750765317021,0.92761712,105260.0,105250.0,0.45766784]
["bitfinex","BTCUSD",1750765317459,0.92761712,105260.0,105250.0,0.44816702]
["bitfinex","BTCUSD",1750765318368,0.92761712,105260.0,105250.0,0.45766793]
["bitfinex","BTCUSD",1750765319266,0.37804883,105260.0,105250.0,0.46716812]
["bitfinex","BTCUSD",1750765319439,0.68064101,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765319699,0.70957275,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765319943,0.67114091,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765320812,0.68064092,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765321036,0.67114091,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765321488,0.69014102,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765321928,0.67114091,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765322135,0.68064083,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765322356,0.67114091,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765322803,0.68064101,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765323042,0.67114091,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765323232,0.68064092,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765323670,0.69014102,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765324515,0.68064092,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765324958,0.67114091,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765325154,0.69014093,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765325432,0.368549,105260.0,105250.0,0.49876812]
["bitfinex","BTCUSD",1750765325685,0.368549,105260.0,105250.0,0.59426998]
["bitfinex","BTCUSD",1750765326120,0.028549,105260.0,105250.0,0.59426998]
["bitfinex","BTCUSD",1750765327330,0.62363252,105270.0,105260.0,0.60000546]
["bitfinex","BTCUSD",1750765327537,0.62363252,105270.0,105260.0,0.69550732]
["bitfinex","BTCUSD",1750765328434,0.62363252,105270.0,105260.0,0.69750732]
["bitfinex","BTCUSD",1750765328857,0.65212868,105270.0,105260.0,0.54750732]
["bitfinex","BTCUSD",1750765329061,0.94522031,105270.0,105260.0,0.64042546]
["bitfinex","BTCUSD",1750765329623,0.66162779,105270.0,105260.0,0.64042546]
["bitfinex","BTCUSD",1750765329824,0.64262975,105270.0,105260.0,0.67172546]
["bitfinex","BTCUSD",1750765330033,0.65212859,105270.0,105260.0,0.67172546]
["bitfinex","BTCUSD",1750765330229,0.66162761,105270.0,105260.0,0.67172546]
["bitfinex","BTCUSD",1750765330440,0.67112681,105270.0,105260.0,0.67172546]
["bitfinex","BTCUSD",1750765330578,0.67112681,105270.0,105260.0,0.67372546]
["bitfinex","BTCUSD",1750765330778,0.67112681,105270.0,105260.0,0.64242546]
["bitfinex","BTCUSD",1750765330979,0.86111527,105270.0,105260.0,0.64242546]
["bitfinex","BTCUSD",1750765331186,0.67112762,105270.0,105260.0,0.64242546]
["bitfinex","BTCUSD",1750765332176,0.66162824,105270.0,105260.0,0.64242546]
["bitfinex","BTCUSD",1750765332377,0.64263002,105270.0,105260.0,0.65902546]
["bitfinex","BTCUSD",1750765332518,0.65212904,105270.0,105260.0,0.65902546]
["bitfinex","BTCUSD",1750765332714,0.63313118,105270.0,105260.0,0.65902546]
["bitfinex","BTCUSD",1750765332961,0.64263002,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765333165,0.65212904,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765333666,0.64263002,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765334104,0.65212895,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765335242,0.64263002,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765335446,0.63313136,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765335738,0.65212895,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765336985,0.68067395,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765337699,0.67117493,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765339226,0.68067395,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765339422,0.67117493,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765339666,0.67117484,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765340121,0.68067377,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765340681,0.368585,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765341096,0.65217752,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765341506,0.66167609,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765341872,0.65217752,105270.0,105260.0,0.67482546]
["bitfinex","BTCUSD",1750765342883,0.368585,105270.0,105260.0,0.77032732]
["bitfinex","BTCUSD",1750765343084,0.34004,105270.0,105260.0,0.92032732]
["bitfinex","BTCUSD",1750765343875,0.62363252,105270.0,105260.0,0.92032732]
["bitfinex","BTCUSD",1750765346971,0.34004,105270.0,105260.0,0.92032732]
["bitfinex","BTCUSD",1750765349598,4e-05,105270.0,105260.0,0.92032732]
["bitfinex","BTCUSD",1750765352662,4e-05,105270.0,105260.0,1.07032732]
["bitfinex","BTCUSD",1750765353401,4e-05,105270.0,105260.0,1.07985009]
["bitfinex","BTCUSD",1750765355095,4e-05,105270.0,105260.0,1.36344261]
["bitfinex","BTCUSD",1750765355511,4e-05,105270.0,105260.0,1.51344261]
["bitfinex","BTCUSD",1750765356357,4e-05,105270.0,105260.0,1.50391984]
["bitfinex","BTCUSD",1750765356709,4e-05,105270.0,105260.0,0.85040732]
["bitfinex","BTCUSD",1750765356908,4e-05,105270.0,105260.0,1.06652732]
["bitfinex","BTCUSD",1750765367705,0.68062577,105280.0,105270.0,0.2187726]
["bitfinex","BTCUSD",1750765367955,0.68062577,105280.0,105270.0,0.3869326]
["bitfinex","BTCUSD",1750765368415,0.66163018,105280.0,105270.0,0.3869326]
["bitfinex","BTCUSD",1750765368645,0.67112802,105280.0,105270.0,0.3869326]
["bitfinex","BTCUSD",1750765370973,0.67112802,105280.0,105270.0,0.4469326]
["bitfinex","BTCUSD",1750765371389,0.67112802,105280.0,105270.0,0.4489326]
["bitfinex","BTCUSD",1750765371591,0.67112802,105280.0,105270.0,0.4509326]
["bitfinex","BTCUSD",1750765372209,0.66163018,105280.0,105270.0,0.4509326]
["bitfinex","BTCUSD",1750765372404,0.67112793,105280.0,105270.0,0.4509326]
["bitfinex","BTCUSD",1750765372931,0.66163018,105280.0,105270.0,0.4509326]
["bitfinex","BTCUSD",1750765373531,0.65213252,105280.0,105270.0,0.4509326]
["bitfinex","BTCUSD",1750765374675,0.65213252,105280.0,105270.0,0.57953446]
["bitfinex","BTCUSD",1750765374891,0.36854,105280.0,105270.0,0.57953446]
["bitfinex","BTCUSD",1750765379258,0.34,105280.0,105270.0,0.57953446]
["bitfinex","BTCUSD",1750765379702,0.66382949,105290.0,105280.0,0.41846394]
["bitfinex","BTCUSD",1750765380147,0.66142949,105290.0,105280.0,0.41846394]
["bitfinex","BTCUSD",1750765380269,0.66142949,105290.0,105280.0,0.56846394]
["bitfinex","BTCUSD",1750765380766,0.67092625,105290.0,105280.0,0.56846394]
["bitfinex","BTCUSD",1750765380963,0.68051046,105290.0,105280.0,0.56846394]
["bitfinex","BTCUSD",1750765381546,0.73180461,105290.0,105280.0,0.56846394]
["bitfinex","BTCUSD",1750765381748,0.74130191,105290.0,105280.0,0.78446394]
["bitfinex","BTCUSD",1750765382368,0.73180461,105290.0,105280.0,0.78446394]
["bitfinex","BTCUSD",1750765382572,0.73180461,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765383344,0.74130191,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765383937,0.73180461,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765384377,0.72230749,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765384546,0.7318047,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765384764,0.72230749,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765384956,0.7318047,105290.0,105280.0,0.78846394]
["bitfinex","BTCUSD",1750765385172,0.7318047,105290.0,105280.0,0.63842412]
["bitfinex","BTCUSD",1750765385173,0.74130218,105290.0,105280.0,0.63842412]
["bitfinex","BTCUSD",1750765385362,0.74130209,105290.0,105280.0,0.64792196]
["bitfinex","BTCUSD",1750765386757,0.7318047,105290.0,105280.0,0.64792196]
["bitfinex","BTCUSD",1750765388022,0.93125455,105290.0,105280.0,0.63830412]
["bitfinex","BTCUSD",1750765389137,0.9217577,105290.0,105280.0,0.6383043]
["bitfinex","BTCUSD",1750765389348,0.9217577,105290.0,105280.0,0.62880619]
["bitfinex","BTCUSD",1750765389978,0.91226067,105290.0,105280.0,0.62880619]
["bitfinex","BTCUSD",1750765390653,0.62866815,105290.0,105280.0,0.6383043]
["bitfinex","BTCUSD",1750765390870,0.91226067,105290.0,105280.0,0.6383043]
["bitfinex","BTCUSD",1750765391728,0.62866815,105290.0,105280.0,0.6383043]
["bitfinex","BTCUSD",1750765391943,0.91226067,105290.0,105280.0,0.6383043]
["bitfinex","BTCUSD",1750765392154,0.91226067,105290.0,105280.0,0.64780232]
["bitfinex","BTCUSD",1750765392365,0.91226067,105290.0,105280.0,0.62880619]
["bitfinex","BTCUSD",1750765392803,0.91226067,105290.0,105280.0,0.63830421]
["bitfinex","BTCUSD",1750765393026,0.91226067,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765393258,0.71281154,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765393896,0.72230839,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765394125,0.73180587,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765394369,0.72230839,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765395502,0.712811,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765395777,0.72230839,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765399052,0.712811,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765399267,0.70331379,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765399523,0.69701091,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765399764,0.68051091,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765400442,0.6628191,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765400891,0.7027164,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765401547,0.42731839,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765401766,0.7027164,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765402013,0.71221379,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765402660,0.7027164,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765403731,0.6932191,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765403933,0.68761631,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765405015,0.6971137,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765405224,0.69711361,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765405884,0.68181361,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765406126,0.38742127,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765406343,0.66281919,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765406562,0.6628191,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765407472,0.6723164,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765407690,0.6628191,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765408328,0.6723164,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765408528,0.6628191,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765408921,0.65332198,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765409122,0.66281901,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765409290,0.65332198,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765410139,0.64382504,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765410345,0.65332189,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765411316,0.64382504,105290.0,105280.0,0.65729998]
["bitfinex","BTCUSD",1750765411529,0.61528604,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765412539,0.34938533,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765412746,0.61528604,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765413880,0.6247828,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765414797,0.64377677,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765416005,0.66277128,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765416211,0.65327398,105290.0,105280.0,0.68829998]
["bitfinex","BTCUSD",1750765416412,0.66277137,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765417032,0.66277128,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765417851,0.65327398,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765419132,0.64377677,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765419314,0.6532738,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765419522,0.65327371,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765419951,0.64377659,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765420174,0.66277083,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765421280,0.66277146,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765421485,0.65327407,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765422166,0.64377686,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765422379,0.65327398,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765422595,0.66277128,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765423022,0.65327398,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765423232,0.66277128,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765423434,0.66277119,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765424157,0.65327398,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765425583,0.64377686,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765425997,0.65327398,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765426206,0.64377686,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765426412,0.63427983,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765426631,0.64377695,105290.0,105280.0,0.68789998]
["bitfinex","BTCUSD",1750765427040,0.65327416,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765428985,0.39687084,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765429187,0.66277155,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765431317,0.65327416,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765436135,0.66277155,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765437368,0.65327416,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765439905,0.66277155,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765440479,0.65327416,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765440840,0.64377695,105290.0,105280.0,0.65689998]
["bitfinex","BTCUSD",1750765441216,0.63427983,105290.0,105280.0,0.67329998]
["bitfinex","BTCUSD",1750765441417,0.63427983,105290.0,105280.0,0.68859998]
["bitfinex","BTCUSD",1750765441591,0.64377686,105290.0,105280.0,0.68859998]
["bitfinex","BTCUSD",1750765441819,0.34008736,105290.0,105280.0,1.20000255]
["bitfinex","BTCUSD",1750765442009,0.34008736,105290.0,105280.0,1.50000255]
["bitfinex","BTCUSD",1750765442696,8.736e-05,105290.0,105280.0,1.76590326]
["bitfinex","BTCUSD",1750765442897,1.224e-05,105290.0,105280.0,1.76390326]
["bitfinex","BTCUSD",1750765443022,1.224e-05,105290.0,105280.0,1.76190326]
["bitfinex","BTCUSD",1750765443226,1.224e-05,105290.0,105280.0,2.03344411]
["bitfinex","BTCUSD",1750765443639,1.224e-05,105290.0,105280.0,2.02944411]
["bitfinex","BTCUSD",1750765443850,1.224e-05,105290.0,105280.0,2.02644411]
["bitfinex","BTCUSD",1750765445400,1.224e-05,105290.0,105280.0,1.50164269]
["bitfinex","BTCUSD",1750765445623,1.224e-05,105290.0,105280.0,2.03344411]
["bitfinex","BTCUSD",1750765445804,1.224e-05,105290.0,105280.0,1.63344411]
["bitfinex","BTCUSD",1750765446014,1.224e-05,105290.0,105280.0,1.13756255]
["bitfinex","BTCUSD",1750765446248,1.224e-05,105290.0,105280.0,1.35720255]
["bitfinex","BTCUSD",1750765447033,1.224e-05,105290.0,105280.0,1.35716255]
["bitfinex","BTCUSD",1750765448104,1.224e-05,105290.0,105280.0,1.15716255]
["bitfinex","BTCUSD",1750765448986,1.224e-05,105290.0,105280.0,1.15680255]
["bitfinex","BTCUSD",1750765450218,1.224e-05,105290.0,105280.0,1.14256255]
["bitfinex","BTCUSD",1750765450423,1.224e-05,105290.0,105280.0,1.35672255]
["bitfinex","BTCUSD",1750765451479,0.009509,105290.0,105280.0,1.35672255]
["bitfinex","BTCUSD",1750765451680,0.009509,105290.0,105280.0,1.09078184]
["bitfinex","BTCUSD",1750765452642,0.009509,105290.0,105280.0,1.08578184]
["bitfinex","BTCUSD",1750765452782,0.009509,105290.0,105280.0,1.35168255]
["bitfinex","BTCUSD",1750765453403,0.009509,105290.0,105280.0,1.07878184]
["bitfinex","BTCUSD",1750765453721,0.009509,105290.0,105280.0,1.34868255]
["bitfinex","BTCUSD",1750765453935,0.009509,105290.0,105280.0,1.35368255]
["bitfinex","BTCUSD",1750765454936,0.009509,105290.0,105280.0,1.08778184]
["bitfinex","BTCUSD",1750765455734,0.01900594,105290.0,105280.0,1.08778184]
["bitfinex","BTCUSD",1750765456005,0.009509,105290.0,105280.0,1.08778184]
["bitfinex","BTCUSD",1750765456209,0.009509,105290.0,105280.0,1.08770184]
["bitfinex","BTCUSD",1750765456424,0.01900585,105290.0,105280.0,1.08770184]
["bitfinex","BTCUSD",1750765456834,0.03800018,105290.0,105280.0,1.23770184]
["bitfinex","BTCUSD",1750765457048,0.02850288,105290.0,105280.0,1.23770184]
["bitfinex","BTCUSD",1750765457451,0.01900585,105290.0,105280.0,1.23770184]
["bitfinex","BTCUSD",1750765457660,0.009509,105290.0,105280.0,1.23270184]
["bitfinex","BTCUSD",1750765457862,0.009509,105290.0,105280.0,1.22870184]
["bitfinex","BTCUSD",1750765458064,0.009509,105290.0,105280.0,1.23170184]
["bitfinex","BTCUSD",1750765458283,0.01900594,105290.0,105280.0,1.01766184]
["bitfinex","BTCUSD",1750765458496,0.01900594,105290.0,105280.0,1.23166184]
["bitfinex","BTCUSD",1750765458702,0.02850306,105290.0,105280.0,1.19992184]
["bitfinex","BTCUSD",1750765458969,0.01900594,105290.0,105280.0,1.19992184]
["bitfinex","BTCUSD",1750765459166,0.009509,105290.0,105280.0,1.20192184]
["bitfinex","BTCUSD",1750765459373,0.01900603,105290.0,105280.0,1.27666783]
["bitfinex","BTCUSD",1750765459580,0.01900603,105290.0,105280.0,1.21772184]
["bitfinex","BTCUSD",1750765459955,0.009509,105290.0,105280.0,1.21772184]
["bitfinex","BTCUSD",1750765460212,0.01900585,105290.0,105280.0,1.23382184]
["bitfinex","BTCUSD",1750765460422,0.02850288,105290.0,105280.0,1.23382184]
["bitfinex","BTCUSD",1750765460623,0.01900585,105290.0,105280.0,1.23382184]
["bitfinex","BTCUSD",1750765460854,0.02850288,105290.0,105280.0,1.21772184]
["bitfinex","BTCUSD",1750765461058,0.02850288,105290.0,105280.0,1.23392184]
["bitfinex","BTCUSD",1750765461886,0.01900585,105290.0,105280.0,1.23392184]
["bitfinex","BTCUSD",1750765462103,0.02850288,105290.0,105280.0,1.23392184]
["bitfinex","BTCUSD",1750765462310,0.01900585,105290.0,105280.0,1.20192184]
["bitfinex","BTCUSD",1750765462524,0.02850288,105290.0,105280.0,1.20192184]
["bitfinex","BTCUSD",1750765462735,0.01900585,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765463284,1.224e-05,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765463499,0.009509,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765465185,1.224e-05,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765465409,0.009509,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765465621,1.224e-05,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765467749,1.224e-05,105290.0,105280.0,1.49912255]
["bitfinex","BTCUSD",1750765470126,1.224e-05,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765470343,1.224e-05,105290.0,105280.0,1.49912255]
["bitfinex","BTCUSD",1750765471171,1.224e-05,105290.0,105280.0,1.23322184]
["bitfinex","BTCUSD",1750765471392,1.224e-05,105290.0,105280.0,1.49912255]
["bitfinex","BTCUSD",1750765482399,1.224e-05,105290.0,105280.0,1.72716255]
["bitfinex","BTCUSD",1750765486984,1.224e-05,105290.0,105280.0,1.46126184]
["bitfinex","BTCUSD",1750765487237,0.009509,105290.0,105280.0,1.72716255]
["bitfinex","BTCUSD",1750765487500,0.52545317,105290.0,105280.0,0.84534789]
["bitfinex","BTCUSD",1750765487706,0.50645938,105290.0,105280.0,0.67930789]
["bitfinex","BTCUSD",1750765487924,0.50645938,105290.0,105280.0,0.84534799]
["bitfinex","BTCUSD",1750765488809,0.49696208,105290.0,105280.0,0.84534799]
["bitfinex","BTCUSD",1750765489025,1.09336522,105290.0,105280.0,0.47984]
["bitfinex","BTCUSD",1750765489255,0.82746451,105290.0,105280.0,0.64588]
["bitfinex","BTCUSD",1750765491329,0.82746451,105290.0,105280.0,0.84034808]
["bitfinex","BTCUSD",1750765491544,0.82746451,105290.0,105280.0,0.85084637]
["bitfinex","BTCUSD",1750765491799,0.82746451,105290.0,105280.0,0.85184637]
["bitfinex","BTCUSD",1750765492284,0.82746451,105290.0,105280.0,0.86134457]
["bitfinex","BTCUSD",1750765492479,0.82746451,105290.0,105280.0,0.6428]
["bitfinex","BTCUSD",1750765494517,0.82746451,105290.0,105280.0,0.8327696]
["bitfinex","BTCUSD",1750765495625,1.09336522,105290.0,105280.0,0.47684]
["bitfinex","BTCUSD",1750765495872,1.09336522,105290.0,105280.0,0.64272]
["bitfinex","BTCUSD",1750765496108,1.12190622,105290.0,105280.0,0.64272]
["bitfinex","BTCUSD",1750765496309,1.12190622,105290.0,105280.0,0.64268]
["bitfinex","BTCUSD",1750765496898,1.12190622,105290.0,105280.0,0.43004]
["bitfinex","BTCUSD",1750765497270,1.12190622,105290.0,105280.0,0.64168]
["bitfinex","BTCUSD",1750765498083,0.5901048,105290.0,105280.0,0.64168]
["bitfinex","BTCUSD",1750765498285,0.85600551,105290.0,105280.0,0.64068]
["bitfinex","BTCUSD",1750765498486,0.85700551,105290.0,105280.0,0.64068]
["bitfinex","BTCUSD",1750765499838,0.85700551,105290.0,105280.0,0.8306496]
["bitfinex","BTCUSD",1750765500315,0.85700551,105290.0,105280.0,0.64068]
["bitfinex","BTCUSD",1750765503016,0.85700551,105290.0,105280.0,0.8306496]
["bitfinex","BTCUSD",1750765503441,0.85700551,105290.0,105280.0,0.84014799]
["bitfinex","BTCUSD",1750765503647,0.85700551,105290.0,105280.0,0.8306496]
["bitfinex","BTCUSD",1750765504275,0.85700551,105290.0,105280.0,0.64068]
["bitfinex","BTCUSD",1750765504500,0.85700551,105290.0,105280.0,0.8306496]
["bitfinex","BTCUSD",1750765504921,0.85700551,105290.0,105280.0,0.64068]
["bitfinex","BTCUSD",1750765505121,0.85700551,105290.0,105280.0,0.8306496]
["bitfinex","BTCUSD",1750765505335,0.85700551,105290.0,105280.0,0.84964647]
["bitfinex","BTCUSD",1750765505760,0.65444819,105290.0,105280.0,0.86864242]
["bitfinex","BTCUSD",1750765505960,0.66394567,105290.0,105280.0,0.86864242]
["bitfinex","BTCUSD",1750765506791,0.65444819,105290.0,105280.0,0.86864242]
["bitfinex","BTCUSD",1750765507003,0.62590674,105290.0,105280.0,0.90104242]
["bitfinex","BTCUSD",1750765507214,0.64490125,105290.0,105280.0,0.90104242]
["bitfinex","BTCUSD",1750765507423,0.63540395,105290.0,105280.0,0.90104242]
["bitfinex","BTCUSD",1750765507630,0.61640971,105290.0,105280.0,0.90104242]
["bitfinex","BTCUSD",1750765507870,0.62590665,105290.0,105280.0,1.05104242]
["bitfinex","BTCUSD",1750765508493,0.61640971,105290.0,105280.0,1.05204242]
["bitfinex","BTCUSD",1750765508701,0.61540971,105290.0,105280.0,1.05204242]
["bitfinex","BTCUSD",1750765508921,0.60591295,105290.0,105280.0,1.05204242]
["bitfinex","BTCUSD",1750765509132,0.34001224,105290.0,105280.0,1.41444499]
["bitfinex","BTCUSD",1750765509345,0.34001224,105290.0,105280.0,1.56444499]
["bitfinex","BTCUSD",1750765509792,0.34001224,105290.0,105280.0,1.29854428]
["bitfinex","BTCUSD",1750765510011,0.34001224,105290.0,105280.0,1.29754428]
["bitfinex","BTCUSD",1750765510250,0.34001224,105290.0,105280.0,1.38754428]
["bitfinex","BTCUSD",1750765510485,0.34001224,105290.0,105280.0,1.39054428]
["bitfinex","BTCUSD",1750765510926,0.34001224,105290.0,105280.0,1.38954428]
["bitfinex","BTCUSD",1750765511384,0.60591295,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765512362,0.34001224,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765513408,0.349509,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765514030,0.34001224,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765514244,0.349509,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765514865,0.35900585,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765515071,0.349509,105290.0,105280.0,1.39154428]
["bitfinex","BTCUSD",1750765516285,0.35900585,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765516489,0.349509,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765516698,0.34001224,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765516911,0.35900594,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765517315,0.349509,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765517971,0.34001224,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765518181,0.34950909,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765519040,0.35900612,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765519651,0.63306981,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765519880,0.34001224,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765519994,0.34950918,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765520403,0.35900621,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765520854,0.36850342,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765521059,0.35900621,105290.0,105280.0,1.19154428]
["bitfinex","BTCUSD",1750765521506,0.36850342,105290.0,105280.0,1.35914428]
["bitfinex","BTCUSD",1750765521702,0.35900621,105290.0,105280.0,1.35914428]
["bitfinex","BTCUSD",1750765522114,0.35900621,105290.0,105280.0,1.37464428]
["bitfinex","BTCUSD",1750765522325,0.35900621,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765522525,0.34001224,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765522777,0.6330699,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765524042,0.34950918,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765524881,0.3590063,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765525289,0.34001224,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765525496,0.6330699,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765526099,0.63306981,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765526515,0.34950909,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765527386,0.34001224,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765527605,0.349509,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765528014,0.34001224,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765528510,0.349509,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765528741,0.34001224,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765529374,0.349509,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765529580,0.34001224,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765530622,1.224e-05,105290.0,105280.0,1.38964428]
["bitfinex","BTCUSD",1750765530913,1.224e-05,105290.0,105280.0,1.823205]
["bitfinex","BTCUSD",1750765533792,1.224e-05,105290.0,105280.0,1.83774585]
["bitfinex","BTCUSD",1750765534451,1.224e-05,105290.0,105280.0,2.08566173]
["bitfinex","BTCUSD",1750765538818,1.224e-05,105290.0,105280.0,1.55418513]
["bitfinex","BTCUSD",1750765539019,1.224e-05,105290.0,105280.0,2.08566173]
["bitfinex","BTCUSD",1750765542594,1.224e-05,105290.0,105280.0,1.81992343]
["bitfinex","BTCUSD",1750765543895,0.27524739,105290.0,105280.0,1.38748428]
["bitfinex","BTCUSD",1750765544106,0.51649319,105290.0,105280.0,0.89234446]
["bitfinex","BTCUSD",1750765544334,0.51649391,105290.0,105280.0,0.66438186]
["bitfinex","BTCUSD",1750765544549,0.83749958,105290.0,105280.0,0.56888]
["bitfinex","BTCUSD",1750765544762,0.83749958,105290.0,105280.0,0.73348]
["bitfinex","BTCUSD",1750765545182,0.83749958,105290.0,105280.0,0.64348]
["bitfinex","BTCUSD",1750765546243,0.83749958,105290.0,105280.0,0.43304]
["bitfinex","BTCUSD",1750765546454,0.85539501,105290.0,105280.0,0.64348]
["bitfinex","BTCUSD",1750765546674,0.85539501,105290.0,105280.0,0.64344]
["bitfinex","BTCUSD",1750765546887,0.85539501,105290.0,105280.0,0.47888]
["bitfinex","BTCUSD",1750765547107,0.85539501,105290.0,105280.0,0.64344]
["bitfinex","BTCUSD",1750765547320,0.88393501,105290.0,105280.0,0.64344]
["bitfinex","BTCUSD",1750765548896,0.60030128,105290.0,105280.0,0.64344]
["bitfinex","BTCUSD",1750765549106,0.88393501,105290.0,105280.0,0.64344]
["bitfinex","BTCUSD",1750765550627,0.88393501,105290.0,105280.0,0.64344]
["bitfinex","BTCUSD",1750765553219,0.88393501,105290.0,105280.0,0.47888]
["bitfinex","BTCUSD",1750765553423,0.88393501,105290.0,105280.0,0.64328]
["bitfinex","BTCUSD",1750765554904,0.88393501,105290.0,105280.0,0.84274808]
["bitfinex","BTCUSD",1750765555294,0.87443753,105290.0,105280.0,0.64328]
["bitfinex","BTCUSD",1750765556910,0.87443753,105290.0,105280.0,0.43304]
["bitfinex","BTCUSD",1750765557126,0.87443753,105290.0,105280.0,0.23304]
["bitfinex","BTCUSD",1750765557337,0.87443753,105290.0,105280.0,0.4432]
["bitfinex","BTCUSD",1750765557772,0.87443753,105290.0,105280.0,0.27592]
["bitfinex","BTCUSD",1750765558005,0.87443753,105290.0,105280.0,0.4402]
["bitfinex","BTCUSD",1750765558228,0.87543753,105290.0,105280.0,0.4402]
["bitfinex","BTCUSD",1750765558661,0.87543753,105290.0,105280.0,0.4382]
["bitfinex","BTCUSD",1750765559524,0.87443753,105290.0,105280.0,0.27392]
["bitfinex","BTCUSD",1750765559748,0.87443753,105290.0,105280.0,0.43816]
["bitfinex","BTCUSD",1750765559749,0.96993939,105290.0,105280.0,0.43816]
["bitfinex","BTCUSD",1750765559961,0.97293939,105290.0,105280.0,0.43816]
["bitfinex","BTCUSD",1750765561918,0.97293939,105290.0,105280.0,0.27392]
["bitfinex","BTCUSD",1750765562126,0.97293939,105290.0,105280.0,0.43812]
["bitfinex","BTCUSD",1750765563364,0.97293939,105290.0,105280.0,0.27392]
["bitfinex","BTCUSD",1750765563572,0.97293939,105290.0,105280.0,0.43808]
["bitfinex","BTCUSD",1750765565913,1.32111397,105290.0,105280.0,0.22804]
["bitfinex","BTCUSD",1750765566123,1.32111397,105290.0,105280.0,0.39216]
["bitfinex","BTCUSD",1750765566342,0.57016789,105280.0,105270.0,0.04616789]
["bitfinex","BTCUSD",1750765566545,1.23293721,105280.0,105270.0,0.21028789]
["bitfinex","BTCUSD",1750765566753,0.94930348,105280.0,105270.0,0.25151668]
["bitfinex","BTCUSD",1750765567226,0.94930348,105280.0,105270.0,0.21028789]
["bitfinex","BTCUSD",1750765567227,0.97785148,105280.0,105270.0,0.21028789]
["bitfinex","BTCUSD",1750765568594,0.97885148,105280.0,105270.0,0.21028789]
["bitfinex","BTCUSD",1750765569867,0.85264962,105280.0,105270.0,0.21028789]
["bitfinex","BTCUSD",1750765570710,0.85264962,105280.0,105270.0,0.40027554]
["bitfinex","BTCUSD",1750765570926,0.86214782,105280.0,105270.0,0.41927403]
["bitfinex","BTCUSD",1750765571135,0.86214782,105280.0,105270.0,0.42877296]
["bitfinex","BTCUSD",1750765571346,0.86214782,105280.0,105270.0,0.46037296]
["bitfinex","BTCUSD",1750765571562,0.86214782,105280.0,105270.0,0.4698718]
["bitfinex","BTCUSD",1750765572034,0.86214782,105280.0,105270.0,0.46037296]
["bitfinex","BTCUSD",1750765572243,0.86214782,105280.0,105270.0,0.45087403]
["bitfinex","BTCUSD",1750765574168,0.85264962,105280.0,105270.0,0.45087403]
["bitfinex","BTCUSD",1750765574383,0.56901589,105280.0,105270.0,0.45087403]
["bitfinex","BTCUSD",1750765574617,0.85264962,105280.0,105270.0,0.45087403]
["bitfinex","BTCUSD",1750765575185,0.84315133,105280.0,105270.0,0.21028789]
["bitfinex","BTCUSD",1750765576169,0.84315133,105280.0,105270.0,0.40027554]
["bitfinex","BTCUSD",1750765576379,0.84315133,105280.0,105270.0,0.40977492]
["bitfinex","BTCUSD",1750765576584,0.84315133,105280.0,105270.0,0.41927412]
["bitfinex","BTCUSD",1750765576787,0.84315133,105280.0,105270.0,0.42877323]
["bitfinex","BTCUSD",1750765577404,0.84315133,105280.0,105270.0,0.41927412]
["bitfinex","BTCUSD",1750765577822,0.84315133,105280.0,105270.0,0.42877323]
["bitfinex","BTCUSD",1750765578437,0.5595176,105280.0,105270.0,0.41927412]
["bitfinex","BTCUSD",1750765578653,0.84315133,105280.0,105270.0,0.41927412]
["bitfinex","BTCUSD",1750765579913,0.84315133,105280.0,105270.0,0.40977492]
["bitfinex","BTCUSD",1750765580070,0.84315133,105280.0,105270.0,0.41927421]
["bitfinex","BTCUSD",1750765580479,0.5595176,105280.0,105270.0,0.41927421]
["bitfinex","BTCUSD",1750765580679,0.84315133,105280.0,105270.0,0.43827252]
["bitfinex","BTCUSD",1750765580882,0.84315133,105280.0,105270.0,0.44777154]
["bitfinex","BTCUSD",1750765581138,0.56901589,105280.0,105270.0,0.48027154]
["bitfinex","BTCUSD",1750765581356,0.85264962,105280.0,105270.0,0.48027154]
["bitfinex","BTCUSD",1750765581759,0.85264962,105280.0,105270.0,0.47077252]
["bitfinex","BTCUSD",1750765581925,0.85264962,105280.0,105270.0,0.45477252]
["bitfinex","BTCUSD",1750765582324,0.369548,105280.0,105270.0,0.62947091]
["bitfinex","BTCUSD",1750765582531,0.38854377,105280.0,105270.0,0.62947091]
["bitfinex","BTCUSD",1750765582977,0.37904575,105280.0,105270.0,0.62947091]
["bitfinex","BTCUSD",1750765583350,0.37804575,105280.0,105270.0,0.62947091]
["bitfinex","BTCUSD",1750765583552,0.38754368,105280.0,105270.0,0.62947091]
["bitfinex","BTCUSD",1750765583760,0.38754368,105280.0,105270.0,0.63047091]
["bitfinex","BTCUSD",1750765584704,0.3970417,105280.0,105270.0,0.63147091]
["bitfinex","BTCUSD",1750765585496,0.37804575,105280.0,105270.0,0.63147091]
["bitfinex","BTCUSD",1750765586181,0.3970417,105280.0,105270.0,0.63147091]
["bitfinex","BTCUSD",1750765586388,0.38754359,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765586603,0.35899559,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765587021,0.63313148,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765587265,0.63313139,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765587650,0.64262923,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765588111,0.3589955,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765588884,0.34949766,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765589091,0.34,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765589870,0.34949766,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765591159,0.34,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765591369,0.34949766,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765591575,0.34,105280.0,105270.0,0.72697277]
["bitfinex","BTCUSD",1750765592446,0.34,105280.0,105270.0,1.02697277]
["bitfinex","BTCUSD",1750765592864,0.03804909,105290.0,105280.0,0.44996394]
["bitfinex","BTCUSD",1750765593074,0.00950909,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765593270,0.34950909,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765594487,0.35900621,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765595041,0.35900612,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765595251,0.34950909,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765595658,0.36000612,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765595798,0.35050909,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765595997,0.36000612,105290.0,105280.0,0.5454658]
["bitfinex","BTCUSD",1750765597020,0.36000612,105290.0,105280.0,0.5464658]
["bitfinex","BTCUSD",1750765597585,0.34950909,105290.0,105280.0,0.5464658]
["bitfinex","BTCUSD",1750765597992,0.34950909,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765598199,0.35900612,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765599609,0.36850333,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765599811,0.34001224,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765601306,0.34950909,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765601509,0.35900621,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765601715,0.34950909,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765601916,0.35900612,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765602534,0.34950909,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765604109,0.349509,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765604317,0.34928327,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765604519,0.33978651,105290.0,105280.0,0.5474658]
["bitfinex","BTCUSD",1750765605663,0.00014,105300.0,105290.0,0.40084319]
["bitfinex","BTCUSD",1750765605864,0.00014,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765606398,0.34014,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765606998,0.34963604,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765607207,0.35913235,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765607873,0.34963604,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765608075,0.35063604,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765608280,0.64376608,105300.0,105290.0,0.65946505]
["bitfinex","BTCUSD",1750765608486,0.64376608,105300.0,105290.0,0.62706505]
["bitfinex","BTCUSD",1750765608686,0.63426977,105300.0,105290.0,0.62706505]
["bitfinex","BTCUSD",1750765608892,0.6437659,105300.0,105290.0,0.64256505]
["bitfinex","BTCUSD",1750765609325,0.6427659,105300.0,105290.0,0.64256505]
["bitfinex","BTCUSD",1750765609479,0.6427659,105300.0,105290.0,0.64356505]
["bitfinex","BTCUSD",1750765609816,0.65226221,105300.0,105290.0,0.64456505]
["bitfinex","BTCUSD",1750765610181,0.6617587,105300.0,105290.0,0.64456505]
["bitfinex","BTCUSD",1750765610390,0.65226221,105300.0,105290.0,0.64456505]
["bitfinex","BTCUSD",1750765610586,0.66175861,105300.0,105290.0,0.64456505]
["bitfinex","BTCUSD",1750765611192,0.6712551,105300.0,105290.0,0.62906505]
["bitfinex","BTCUSD",1750765611804,0.84219645,105300.0,105290.0,0.24750186]
["bitfinex","BTCUSD",1750765612005,1.14773387,105300.0,105290.0,0.20992]
["bitfinex","BTCUSD",1750765612230,1.14773387,105300.0,105290.0,0.27180863]
["bitfinex","BTCUSD",1750765614498,1.17627087,105300.0,105290.0,0.27180863]
["bitfinex","BTCUSD",1750765615236,1.17627087,105300.0,105290.0,0.46176019]
["bitfinex","BTCUSD",1750765615479,0.60900341,105300.0,105290.0,0.47125776]
["bitfinex","BTCUSD",1750765615682,1.17627087,105300.0,105290.0,0.47125776]
["bitfinex","BTCUSD",1750765615879,1.17627087,105300.0,105290.0,0.48075524]
["bitfinex","BTCUSD",1750765616108,0.89263714,105300.0,105290.0,0.48075524]
["bitfinex","BTCUSD",1750765616222,0.89263714,105300.0,105290.0,0.49025263]
["bitfinex","BTCUSD",1750765616442,0.89263714,105300.0,105290.0,0.49017263]
["bitfinex","BTCUSD",1750765616644,0.60900341,105300.0,105290.0,0.49966993]
["bitfinex","BTCUSD",1750765616851,0.89263714,105300.0,105290.0,0.49966993]
["bitfinex","BTCUSD",1750765617647,0.89263714,105300.0,105290.0,0.50916714]
["bitfinex","BTCUSD",1750765621117,0.89263714,105300.0,105290.0,0.49966993]
["bitfinex","BTCUSD",1750765621408,0.89263714,105300.0,105290.0,0.50916714]
["bitfinex","BTCUSD",1750765622599,0.88314074,105300.0,105290.0,0.49017263]
["bitfinex","BTCUSD",1750765623167,0.87364425,105300.0,105290.0,0.46168019]
["bitfinex","BTCUSD",1750765623326,0.87364425,105300.0,105290.0,0.47117776]
["bitfinex","BTCUSD",1750765624338,0.87364425,105300.0,105290.0,0.2812262]
["bitfinex","BTCUSD",1750765624539,0.87364425,105300.0,105290.0,0.48067524]
["bitfinex","BTCUSD",1750765624937,0.87364425,105300.0,105290.0,0.2812262]
["bitfinex","BTCUSD",1750765625209,0.87364425,105300.0,105290.0,0.47117776]
["bitfinex","BTCUSD",1750765625832,0.59001052,105300.0,105290.0,0.47117776]
["bitfinex","BTCUSD",1750765626006,0.88314083,105300.0,105290.0,0.49017227]
["bitfinex","BTCUSD",1750765626569,0.86784083,105300.0,105290.0,0.49017227]
["bitfinex","BTCUSD",1750765626886,0.67130308,105300.0,105290.0,0.49966939]
["bitfinex","BTCUSD",1750765627118,0.68079957,105300.0,105290.0,0.50916633]
["bitfinex","BTCUSD",1750765627274,0.67130308,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765627473,0.6807993,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765627941,0.368677,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765628108,0.36862848,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765628312,0.35913217,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765628516,0.34963604,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765629453,0.35913217,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765629668,0.34014,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765629872,0.34963595,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765630212,0.35913208,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765630418,0.65226203,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765631352,0.65226203,105300.0,105290.0,0.63096633]
["bitfinex","BTCUSD",1750765631777,0.64276581,105300.0,105290.0,0.63096633]
["bitfinex","BTCUSD",1750765632165,0.64276581,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765633502,0.65226221,105300.0,105290.0,0.54096633]
["bitfinex","BTCUSD",1750765633715,0.6617587,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765634112,0.65226203,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765634457,0.64276581,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765634878,0.64276581,105300.0,105290.0,0.53996633]
["bitfinex","BTCUSD",1750765635298,0.65226212,105300.0,105290.0,0.53996633]
["bitfinex","BTCUSD",1750765635935,0.66175852,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765636747,0.64276581,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765636952,0.65226212,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765637480,0.66175852,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765638756,0.69979001,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765639098,0.69029352,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765639762,0.69979001,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765640287,0.69029352,105300.0,105290.0,0.50876633]
["bitfinex","BTCUSD",1750765640479,0.69029352,105300.0,105290.0,0.52436633]
["bitfinex","BTCUSD",1750765641954,0.88972425,105300.0,105290.0,0.51486939]
["bitfinex","BTCUSD",1750765642133,0.88972425,105300.0,105290.0,0.50876642]
["bitfinex","BTCUSD",1750765643237,0.69979073,105300.0,105290.0,0.50876642]
["bitfinex","BTCUSD",1750765643449,0.88972425,105300.0,105290.0,0.49926885]
["bitfinex","BTCUSD",1750765643665,0.88022812,105300.0,105290.0,0.49926885]
["bitfinex","BTCUSD",1750765644243,0.87073181,105300.0,105290.0,0.48977182]
["bitfinex","BTCUSD",1750765645444,0.67130162,105300.0,105290.0,0.49926876]
["bitfinex","BTCUSD",1750765645650,0.87073172,105300.0,105290.0,0.49926876]
["bitfinex","BTCUSD",1750765646136,0.88022839,105300.0,105290.0,0.49926876]
["bitfinex","BTCUSD",1750765646920,0.6807982,105300.0,105290.0,0.49926876]
["bitfinex","BTCUSD",1750765647378,0.6806997,105300.0,105290.0,0.49926876]
["bitfinex","BTCUSD",1750765647602,0.87063322,105300.0,105290.0,0.49926876]
["bitfinex","BTCUSD",1750765648069,0.88012989,105300.0,105290.0,0.48977182]
["bitfinex","BTCUSD",1750765648277,0.88012989,105300.0,105290.0,0.49926885]
["bitfinex","BTCUSD",1750765648939,0.39706597,105300.0,105290.0,0.49926885]
["bitfinex","BTCUSD",1750765649172,0.67120222,105300.0,105290.0,0.54066579]
["bitfinex","BTCUSD",1750765649400,0.38756858,105300.0,105290.0,0.54066579]
["bitfinex","BTCUSD",1750765650262,0.39706489,105300.0,105290.0,0.54066579]
["bitfinex","BTCUSD",1750765650465,0.38756858,105300.0,105290.0,0.54066579]
["bitfinex","BTCUSD",1750765651277,0.3685765,105300.0,105290.0,0.63616765]
["bitfinex","BTCUSD",1750765651489,4.15e-05,105300.0,105290.0,0.91980138]
["bitfinex","BTCUSD",1750765651692,4.15e-05,105300.0,105290.0,1.06980138]
["bitfinex","BTCUSD",1750765652803,4.15e-05,105300.0,105290.0,1.07931681]
["bitfinex","BTCUSD",1750765653864,4.15e-05,105300.0,105290.0,1.06980138]
["bitfinex","BTCUSD",1750765655542,4.15e-05,105300.0,105290.0,0.78616765]
["bitfinex","BTCUSD",1750765655803,4.15e-05,105300.0,105290.0,1.06980138]
["bitfinex","BTCUSD",1750765656450,4.15e-05,105300.0,105290.0,1.07927969]
["bitfinex","BTCUSD",1750765656674,4.15e-05,105300.0,105290.0,1.07827969]
["bitfinex","BTCUSD",1750765656891,4.15e-05,105300.0,105290.0,1.09782054]
["bitfinex","BTCUSD",1750765657109,4.15e-05,105300.0,105290.0,1.09682054]
["bitfinex","BTCUSD",1750765657332,4.15e-05,105300.0,105290.0,1.10082054]
["bitfinex","BTCUSD",1750765657333,1.5e-06,105300.0,105290.0,1.10082054]
["bitfinex","BTCUSD",1750765659340,1.5e-06,105300.0,105290.0,0.81718681]
["bitfinex","BTCUSD",1750765659550,1.5e-06,105300.0,105290.0,1.10082054]
["bitfinex","BTCUSD",1750765663516,1.5e-06,105300.0,105290.0,1.04338054]
["bitfinex","BTCUSD",1750765663719,1.5e-06,105300.0,105290.0,1.24974054]
["bitfinex","BTCUSD",1750765664625,1.5e-06,105300.0,105290.0,1.33974054]
["bitfinex","BTCUSD",1750765664778,1.5e-06,105300.0,105290.0,1.05610681]
["bitfinex","BTCUSD",1750765664994,1.5e-06,105300.0,105290.0,1.33974054]
["bitfinex","BTCUSD",1750765668849,1.5e-06,105300.0,105290.0,1.03974054]
["bitfinex","BTCUSD",1750765669054,1.5e-06,105300.0,105290.0,1.24974054]
["bitfinex","BTCUSD",1750765670535,1.5e-06,105300.0,105290.0,1.23467969]
["bitfinex","BTCUSD",1750765674648,1.5e-06,105300.0,105290.0,0.94156765]
["bitfinex","BTCUSD",1750765674871,0.28363523,105300.0,105290.0,0.60966765]
["bitfinex","BTCUSD",1750765675100,0.0311015,105300.0,105290.0,0.90966765]
["bitfinex","BTCUSD",1750765677366,1.5e-06,105300.0,105290.0,0.90966765]
["bitfinex","BTCUSD",1750765678828,1.5e-06,105300.0,105290.0,0.93996765]
["bitfinex","BTCUSD",1750765679044,1.5e-06,105300.0,105290.0,1.22360138]
["bitfinex","BTCUSD",1750765686534,1.5e-06,105300.0,105290.0,1.23814223]
["bitfinex","BTCUSD",1750765690847,1.5e-06,105300.0,105290.0,1.38814223]
["bitfinex","BTCUSD",1750765701462,1.5e-06,105300.0,105290.0,1.63814223]
["bitfinex","BTCUSD",1750765701673,0.0021,105310.0,105300.0,0.45002245]
["bitfinex","BTCUSD",1750765701825,0.0021,105310.0,105300.0,1.28680913]
["bitfinex","BTCUSD",1750765703668,0.0021,105310.0,105300.0,1.30134998]
["bitfinex","BTCUSD",1750765704272,0.00214606,105310.0,105300.0,1.30134998]
["bitfinex","BTCUSD",1750765705093,0.00214606,105310.0,105300.0,1.01971625]
["bitfinex","BTCUSD",1750765705426,0.00214606,105310.0,105300.0,0.8440154]
["bitfinex","BTCUSD",1750765705557,0.00214606,105310.0,105300.0,1.0489354]
["bitfinex","BTCUSD",1750765709395,0.00214606,105310.0,105300.0,1.34710998]
["bitfinex","BTCUSD",1750765715007,0.00214606,105310.0,105300.0,1.57510998]
["bitfinex","BTCUSD",1750765715426,0.45627347,105330.0,105320.0,0.86838098]
["bitfinex","BTCUSD",1750765715628,0.45631953,105330.0,105320.0,1.18673147]
["bitfinex","BTCUSD",1750765716038,0.45631953,105330.0,105320.0,1.4703652]
["bitfinex","BTCUSD",1750765716215,0.45631953,105330.0,105320.0,1.4800656]
["bitfinex","BTCUSD",1750765716613,0.11631953,105330.0,105320.0,1.4800656]
["bitfinex","BTCUSD",1750765716847,0.08381953,105330.0,105320.0,1.4800656]
["bitfinex","BTCUSD",1750765718254,0.08381953,105330.0,105320.0,1.5118656]
["bitfinex","BTCUSD",1750765719151,0.08381953,105330.0,105320.0,1.5138656]
["bitfinex","BTCUSD",1750765719564,0.08381953,105330.0,105320.0,1.5118656]
["bitfinex","BTCUSD",1750765719987,0.08381953,105330.0,105320.0,1.5158656]
["bitfinex","BTCUSD",1750765720191,0.08381953,105330.0,105320.0,1.4840656]
["bitfinex","BTCUSD",1750765722248,0.08381953,105330.0,105320.0,1.5145656]
["bitfinex","BTCUSD",1750765722448,0.08381953,105330.0,105320.0,1.4994656]
["bitfinex","BTCUSD",1750765722651,0.08381953,105330.0,105320.0,1.4840656]
["bitfinex","BTCUSD",1750765725952,0.08381953,105330.0,105320.0,1.5154656]
["bitfinex","BTCUSD",1750765727599,0.08381953,105330.0,105320.0,1.53000645]
["bitfinex","BTCUSD",1750765728965,0.08381953,105330.0,105320.0,1.52600645]
["bitfinex","BTCUSD",1750765729311,0.08381953,105330.0,105320.0,1.53100645]
["bitfinex","BTCUSD",1750765731682,0.08381953,105330.0,105320.0,1.24737272]
["bitfinex","BTCUSD",1750765731881,0.08381953,105330.0,105320.0,1.53100645]
["bitfinex","BTCUSD",1750765736381,0.08381953,105330.0,105320.0,1.55001645]
["bitfinex","BTCUSD",1750765736510,0.08381953,105330.0,105320.0,1.53100645]
["bitfinex","BTCUSD",1750765739031,0.08381953,105330.0,105320.0,1.49960645]
["bitfinex","BTCUSD",1750765739880,0.08381953,105330.0,105320.0,1.53070645]
["bitfinex","BTCUSD",1750765740245,0.08381953,105330.0,105320.0,1.54272645]
["bitfinex","BTCUSD",1750765743483,0.08381953,105330.0,105320.0,1.57362645]
["bitfinex","BTCUSD",1750765747488,0.08381953,105330.0,105320.0,1.57762645]
["bitfinex","BTCUSD",1750765747685,0.0001,105340.0,105330.0,0.8722111]
["bitfinex","BTCUSD",1750765747890,0.00056069,105340.0,105330.0,1.80823778]
["bitfinex","BTCUSD",1750765749542,0.00056069,105340.0,105330.0,1.81203978]
["bitfinex","BTCUSD",1750765749842,0.00056069,105340.0,105330.0,2.51203978]
["bitfinex","BTCUSD",1750765758205,0.00056069,105340.0,105330.0,2.55511978]
["bitfinex","BTCUSD",1750765758625,0.00056069,105340.0,105330.0,2.30511978]
["bitfinex","BTCUSD",1750765758827,0.00056069,105340.0,105330.0,2.85511978]
["bitfinex","BTCUSD",1750765759597,0.00056069,105340.0,105330.0,2.33770605]
["bitfinex","BTCUSD",1750765759803,0.03156069,105340.0,105330.0,1.7103532]
["bitfinex","BTCUSD",1750765759994,0.03156069,105340.0,105330.0,1.85803947]
["bitfinex","BTCUSD",1750765760690,0.03156069,105340.0,105330.0,2.1416732]
["bitfinex","BTCUSD",1750765761077,0.03156069,105340.0,105330.0,1.4416732]
["bitfinex","BTCUSD",1750765763155,0.01616069,105340.0,105330.0,1.4416732]
["bitfinex","BTCUSD",1750765763476,0.00056069,105340.0,105330.0,1.4416732]
["bitfinex","BTCUSD",1750765763836,0.03206069,105340.0,105330.0,1.4416732]
["bitfinex","BTCUSD",1750765764466,0.03206069,105340.0,105330.0,1.4416332]
["bitfinex","BTCUSD",1750765768448,0.03206069,105340.0,105330.0,1.4415932]
["bitfinex","BTCUSD",1750765770171,0.03206069,105340.0,105330.0,1.5915932]
["bitfinex","BTCUSD",1750765770383,0.03206069,105340.0,105330.0,1.3882332]
["bitfinex","BTCUSD",1750765770596,0.03206069,105340.0,105330.0,1.5915932]
["bitfinex","BTCUSD",1750765770813,0.03206069,105340.0,105330.0,1.3882332]
["bitfinex","BTCUSD",1750765771020,0.03206069,105340.0,105330.0,1.5915532]
["bitfinex","BTCUSD",1750765772109,0.03206069,105340.0,105330.0,1.3882332]
["bitfinex","BTCUSD",1750765772318,0.03206069,105340.0,105330.0,1.14783947]
["bitfinex","BTCUSD",1750765772525,0.03206069,105340.0,105330.0,1.30787947]
["bitfinex","BTCUSD",1750765772734,0.03206069,105340.0,105330.0,1.20787947]
["bitfinex","BTCUSD",1750765773998,0.03206069,105340.0,105330.0,1.21187947]
["bitfinex","BTCUSD",1750765774204,0.03206069,105340.0,105330.0,1.4955132]
["bitfinex","BTCUSD",1750765774427,0.03206069,105340.0,105330.0,1.5015132]
["bitfinex","BTCUSD",1750765782161,0.01556069,105340.0,105330.0,1.5015132]
["bitfinex","BTCUSD",1750765783074,0.00056069,105340.0,105330.0,1.5015132]
["bitfinex","BTCUSD",1750765783230,0.00056069,105340.0,105330.0,1.5013932]
["bitfinex","BTCUSD",1750765784676,0.03356069,105340.0,105330.0,1.5013932]
["bitfinex","BTCUSD",1750765786275,0.03356069,105340.0,105330.0,1.21775947]
["bitfinex","BTCUSD",1750765786666,0.03356069,105340.0,105330.0,1.23676947]
["bitfinex","BTCUSD",1750765786898,0.03356069,105340.0,105330.0,1.21775947]
["bitfinex","BTCUSD",1750765790163,0.03356069,105340.0,105330.0,0.78671947]
["bitfinex","BTCUSD",1750765790371,0.31719442,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765790575,0.32668667,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765790785,0.31719442,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765791043,0.32668667,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765791895,0.31719442,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765792344,0.03356069,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765798709,0.01696069,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765799781,0.00056069,105340.0,105330.0,1.5011532]
["bitfinex","BTCUSD",1750765801179,0.00056069,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765803751,0.01686069,105340.0,105330.0,1.21751947]
["bitfinex","BTCUSD",1750765804213,0.01686069,105340.0,105330.0,1.01463947]
["bitfinex","BTCUSD",1750765804459,0.32578667,105340.0,105330.0,0.75446211]
["bitfinex","BTCUSD",1750765805139,0.3352791,105340.0,105330.0,0.75446211]
["bitfinex","BTCUSD",1750765805493,0.33527901,105340.0,105330.0,0.75446211]
["bitfinex","BTCUSD",1750765805703,0.34474445,105340.0,105330.0,0.75446211]
["bitfinex","BTCUSD",1750765805916,0.35423697,105340.0,105330.0,0.75046211]
["bitfinex","BTCUSD",1750765806324,0.36372967,105340.0,105330.0,0.74446211]
["bitfinex","BTCUSD",1750765806538,0.36372967,105340.0,105330.0,0.75046211]
["bitfinex","BTCUSD",1750765806935,0.36372967,105340.0,105330.0,0.54778211]
["bitfinex","BTCUSD",1750765806936,0.37322255,105340.0,105330.0,0.54778211]
["bitfinex","BTCUSD",1750765807271,0.37322255,105340.0,105330.0,0.75042211]
["bitfinex","BTCUSD",1750765807540,0.37322246,105340.0,105330.0,0.75042211]
["bitfinex","BTCUSD",1750765808778,0.35423697,105340.0,105330.0,0.75042211]
["bitfinex","BTCUSD",1750765808993,0.36372958,105340.0,105330.0,0.54778211]
["bitfinex","BTCUSD",1750765809212,0.36372958,105340.0,105330.0,0.75038211]
["bitfinex","BTCUSD",1750765809627,0.37322237,105340.0,105330.0,0.75038211]
["bitfinex","BTCUSD",1750765810273,0.36373012,105340.0,105330.0,0.75038211]
["bitfinex","BTCUSD",1750765810498,0.36373012,105340.0,105330.0,0.54778211]
["bitfinex","BTCUSD",1750765810711,0.08009639,105340.0,105330.0,0.75038211]
["bitfinex","BTCUSD",1750765810922,0.35423733,105340.0,105330.0,0.75038211]
["bitfinex","BTCUSD",1750765811148,0.36373012,105340.0,105330.0,0.75038211]
["bitfinex","BTCUSD",1750765811364,0.37322309,105340.0,105330.0,0.65488043]
["bitfinex","BTCUSD",1750765811596,0.37322309,105340.0,105330.0,0.66437377]
["bitfinex","BTCUSD",1750765812471,0.56308449,105340.0,105330.0,0.66437377]
["bitfinex","BTCUSD",1750765812908,0.56308522,105340.0,105330.0,0.66437377]
["bitfinex","BTCUSD",1750765813322,0.56308522,105340.0,105330.0,0.65488043]
["bitfinex","BTCUSD",1750765813538,0.5535927,105340.0,105330.0,0.65488061]
["bitfinex","BTCUSD",1750765813811,0.8935927,105340.0,105330.0,0.19587942]
["bitfinex","BTCUSD",1750765814036,0.8746073,105340.0,105330.0,0.41742673]
["bitfinex","BTCUSD",1750765814245,0.8746073,105340.0,105330.0,0.42692016]
["bitfinex","BTCUSD",1750765814463,0.8746073,105340.0,105330.0,0.41742691]
["bitfinex","BTCUSD",1750765814907,0.9031323,105340.0,105330.0,0.41442691]
["bitfinex","BTCUSD",1750765815095,0.8746073,105340.0,105330.0,0.41442691]
["bitfinex","BTCUSD",1750765815560,0.9031323,105340.0,105330.0,0.41442691]
["bitfinex","BTCUSD",1750765815786,0.88414626,105340.0,105330.0,0.046]
["bitfinex","BTCUSD",1750765815993,0.88414626,105340.0,105330.0,0.20252]
["bitfinex","BTCUSD",1750765816407,0.88414626,105340.0,105330.0,0.20452]
["bitfinex","BTCUSD",1750765817253,0.88414626,105340.0,105330.0,0.20552]
["bitfinex","BTCUSD",1750765817883,0.88414626,105340.0,105330.0,0.39539942]
["bitfinex","BTCUSD",1750765818961,0.88414626,105340.0,105330.0,0.20552]
["bitfinex","BTCUSD",1750765819610,0.88414626,105340.0,105330.0,0.40489321]
["bitfinex","BTCUSD",1750765819818,0.88414626,105340.0,105330.0,0.39539942]
["bitfinex","BTCUSD",1750765820334,0.88414626,105340.0,105330.0,0.40489339]
["bitfinex","BTCUSD",1750765821823,1.16777999,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750765822035,1.16777999,105340.0,105330.0,0.20528]
["bitfinex","BTCUSD",1750765822262,0.88414626,105340.0,105330.0,0.0458]
["bitfinex","BTCUSD",1750765822475,0.88414626,105340.0,105330.0,0.20528]
["bitfinex","BTCUSD",1750765822719,0.88414626,105340.0,105330.0,0.25169814]
["bitfinex","BTCUSD",1750765823366,0.88414626,105340.0,105330.0,0.25069814]
["bitfinex","BTCUSD",1750765823810,0.9133501,105340.0,105330.0,0.25069814]
["bitfinex","BTCUSD",1750765824248,0.9133501,105340.0,105330.0,0.24869814]
["bitfinex","BTCUSD",1750765824677,0.9133501,105340.0,105330.0,0.24969814]
["bitfinex","BTCUSD",1750765824897,0.9133501,105340.0,105330.0,0.43957756]
["bitfinex","BTCUSD",1750765825609,0.9133501,105340.0,105330.0,0.24969814]
["bitfinex","BTCUSD",1750765826720,0.9133501,105340.0,105330.0,0.43957756]
["bitfinex","BTCUSD",1750765827143,0.9323355,105340.0,105330.0,0.45856541]
["bitfinex","BTCUSD",1750765827365,0.9323355,105340.0,105330.0,0.46805911]
["bitfinex","BTCUSD",1750765828433,0.9323355,105340.0,105330.0,0.47755272]
["bitfinex","BTCUSD",1750765829217,0.70377729,105340.0,105330.0,0.48704615]
["bitfinex","BTCUSD",1750765829478,0.67167729,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765829966,0.67167711,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765830404,0.66218486,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765830952,0.68116972,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765831192,0.69066242,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765832163,0.70015512,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765832399,0.69066233,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765832639,0.70015512,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765832832,0.71535512,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765833181,0.724848,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765833433,0.71535512,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765833681,0.70586233,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765833934,0.70015512,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765834709,0.69066233,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765834954,0.70015521,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765837436,0.89951031,105340.0,105330.0,0.48704552]
["bitfinex","BTCUSD",1750765837688,0.93091031,105340.0,105330.0,0.47755218]
["bitfinex","BTCUSD",1750765838161,0.92141779,105340.0,105330.0,0.45856514]
["bitfinex","BTCUSD",1750765838378,0.91192518,105340.0,105330.0,0.43113413]
["bitfinex","BTCUSD",1750765838595,0.69066233,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765839417,0.70015521,105340.0,105330.0,0.45662747]
["bitfinex","BTCUSD",1750765839620,0.70015521,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765839829,0.70015512,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765840038,0.69066233,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765840655,0.69066224,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765841197,0.70015512,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765843813,0.89950959,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765844913,0.70964819,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765845297,0.89950959,105340.0,105330.0,0.44062747]
["bitfinex","BTCUSD",1750765845544,0.89950959,105340.0,105330.0,0.44062756]
["bitfinex","BTCUSD",1750765846868,0.88052482,105340.0,105330.0,0.43113413]
["bitfinex","BTCUSD",1750765848243,0.69066342,105340.0,105330.0,0.44062756]
["bitfinex","BTCUSD",1750765848465,0.69066342,105340.0,105330.0,0.44062702]
["bitfinex","BTCUSD",1750765849714,0.88052482,105340.0,105330.0,0.44062702]
["bitfinex","BTCUSD",1750765851369,0.88052482,105340.0,105330.0,0.43113368]
["bitfinex","BTCUSD",1750765852403,1.12820179,105340.0,105330.0,0.43113368]
["bitfinex","BTCUSD",1750765853377,0.93834039,105340.0,105330.0,0.44062702]
["bitfinex","BTCUSD",1750765854614,1.12820179,105340.0,105330.0,0.44062702]
["bitfinex","BTCUSD",1750765856133,1.12820179,105340.0,105330.0,0.43113368]
["bitfinex","BTCUSD",1750765856380,1.12820179,105340.0,105330.0,0.43077368]
["bitfinex","BTCUSD",1750765857581,1.12820179,105340.0,105330.0,0.42128025]
["bitfinex","BTCUSD",1750765857943,1.12820179,105340.0,105330.0,0.43077368]
["bitfinex","BTCUSD",1750765858179,1.12820179,105340.0,105330.0,0.42128025]
["bitfinex","BTCUSD",1750765860041,1.12820179,105340.0,105330.0,0.43077368]
["bitfinex","BTCUSD",1750765867630,0.39753662,105340.0,105330.0,0.44026702]
["bitfinex","BTCUSD",1750765867849,0.92884732,105340.0,105330.0,0.44026702]
["bitfinex","BTCUSD",1750765868305,1.13769476,105340.0,105330.0,0.44026702]
["bitfinex","BTCUSD",1750765868938,1.13769476,105340.0,105330.0,0.43077368]
["bitfinex","BTCUSD",1750765869807,1.13769476,105340.0,105330.0,0.42128025]
["bitfinex","BTCUSD",1750765870112,1.12820215,105340.0,105330.0,0.42128025]
["bitfinex","BTCUSD",1750765870533,1.12820215,105340.0,105330.0,0.26216025]
["bitfinex","BTCUSD",1750765870736,1.13430927,105340.0,105330.0,0.41158673]
["bitfinex","BTCUSD",1750765871020,1.11532323,105340.0,105330.0,0.0438]
["bitfinex","BTCUSD",1750765871238,1.13152323,105340.0,105330.0,0.46141261]
["bitfinex","BTCUSD",1750765871448,0.91935471,105340.0,105330.0,0.48989344]
["bitfinex","BTCUSD",1750765871867,0.93834029,105340.0,105330.0,0.48989344]
["bitfinex","BTCUSD",1750765872062,1.12820169,105340.0,105330.0,0.48989344]
["bitfinex","BTCUSD",1750765872275,1.13769476,105340.0,105330.0,0.4804001]
["bitfinex","BTCUSD",1750765872831,1.13769476,105340.0,105330.0,0.48989362]
["bitfinex","BTCUSD",1750765873039,1.13769476,105340.0,105330.0,0.49938705]
["bitfinex","BTCUSD",1750765873248,0.93834029,105340.0,105330.0,0.52994642]
["bitfinex","BTCUSD",1750765873877,0.39753608,105340.0,105330.0,0.52994642]
["bitfinex","BTCUSD",1750765874087,0.92884678,105340.0,105330.0,0.52994642]
["bitfinex","BTCUSD",1750765874300,0.61568148,105340.0,105330.0,0.62544828]
["bitfinex","BTCUSD",1750765876735,0.35002613,105340.0,105330.0,0.62544828]
["bitfinex","BTCUSD",1750765876989,0.61568148,105340.0,105330.0,0.62544828]
["bitfinex","BTCUSD",1750765879229,0.62517373,105340.0,105330.0,0.62544828]
["bitfinex","BTCUSD",1750765879637,0.62517373,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765879845,0.90032151,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765880672,0.90981403,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765881630,0.90032151,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765883154,0.93833703,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765884722,0.94782973,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765885098,0.95732261,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765885310,0.94782973,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765885545,0.93833703,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765885710,0.94782964,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765886869,0.95732243,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765887732,0.95732306,105340.0,105330.0,0.56612906]
["bitfinex","BTCUSD",1750765888901,0.95732306,105340.0,105330.0,0.53532906]
["bitfinex","BTCUSD",1750765889984,1.14718446,105340.0,105330.0,0.04356]
["bitfinex","BTCUSD",1750765890195,1.41466225,105340.0,105330.0,0.04356]
["bitfinex","BTCUSD",1750765890407,1.41466225,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750765890629,1.41466225,105340.0,105330.0,0.20212]
["bitfinex","BTCUSD",1750765891560,1.5101322,105340.0,105330.0,0.0434]
["bitfinex","BTCUSD",1750765891777,0.22219543,105330.0,105320.0,0.0424]
["bitfinex","BTCUSD",1750765892004,0.22219543,105330.0,105320.0,0.20112]
["bitfinex","BTCUSD",1750765892005,0.75350613,105330.0,105320.0,0.20112]
["bitfinex","BTCUSD",1750765894350,0.57998656,105320.0,105310.0,0.42741103]
["bitfinex","BTCUSD",1750765894573,0.85399589,105320.0,105310.0,0.62849103]
["bitfinex","BTCUSD",1750765894982,0.88252789,105320.0,105310.0,0.46981103]
["bitfinex","BTCUSD",1750765895189,0.8730332,105320.0,105310.0,0.228]
["bitfinex","BTCUSD",1750765895402,0.8730332,105320.0,105310.0,0.2704]
["bitfinex","BTCUSD",1750765895611,0.8730332,105320.0,105310.0,0.42908]
["bitfinex","BTCUSD",1750765895835,0.8730332,105320.0,105310.0,0.43008]
["bitfinex","BTCUSD",1750765896686,0.8730332,105320.0,105310.0,0.42908]
["bitfinex","BTCUSD",1750765897124,0.8730332,105320.0,105310.0,0.43108]
["bitfinex","BTCUSD",1750765897566,0.8730332,105320.0,105310.0,0.42908]
["bitfinex","BTCUSD",1750765901890,0.8730332,105320.0,105310.0,0.62849125]
["bitfinex","BTCUSD",1750765902287,0.8730332,105320.0,105310.0,0.42908]
["bitfinex","BTCUSD",1750765902511,0.8730332,105320.0,105310.0,0.63798666]
["bitfinex","BTCUSD",1750765902956,0.8730332,105320.0,105310.0,0.61899548]
["bitfinex","BTCUSD",1750765903607,0.8730332,105320.0,105310.0,0.62849125]
["bitfinex","BTCUSD",1750765904255,0.8730332,105320.0,105310.0,0.63798693]
["bitfinex","BTCUSD",1750765904462,0.8575332,105320.0,105310.0,0.63798693]
["bitfinex","BTCUSD",1750765904897,0.8419332,105320.0,105310.0,0.64748252]
["bitfinex","BTCUSD",1750765905127,0.8419332,105320.0,105310.0,0.65697802]
["bitfinex","BTCUSD",1750765905336,0.57741856,105320.0,105310.0,0.6664728]
["bitfinex","BTCUSD",1750765905566,0.87041718,105320.0,105310.0,0.66647298]
["bitfinex","BTCUSD",1750765905792,0.87041718,105320.0,105310.0,0.66647253]
["bitfinex","BTCUSD",1750765906294,0.39701499,105320.0,105310.0,0.69777208]
["bitfinex","BTCUSD",1750765906515,0.66152981,105320.0,105310.0,0.79327394]
["bitfinex","BTCUSD",1750765906965,0.67102405,105320.0,105310.0,0.79327394]
["bitfinex","BTCUSD",1750765907642,0.68051847,105320.0,105310.0,0.79527394]
["bitfinex","BTCUSD",1750765907846,0.67102396,105320.0,105310.0,0.79527394]
["bitfinex","BTCUSD",1750765908272,0.65203575,105320.0,105310.0,0.79527394]
["bitfinex","BTCUSD",1750765908480,0.66152999,105320.0,105310.0,0.79527394]
["bitfinex","BTCUSD",1750765908936,0.6615299,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765909145,0.368532,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765909784,0.37802606,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765909993,0.368532,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765910180,0.368532,105320.0,105310.0,0.87101993]
["bitfinex","BTCUSD",1750765910390,0.37802606,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765910819,0.3875203,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765912840,0.39701472,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765913047,0.68051847,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765913260,0.67102405,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765913475,0.68051838,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765914367,0.67102405,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765915238,0.66152981,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765915683,0.67102396,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765915896,0.68051838,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765916339,0.68051829,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765916555,0.67102396,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765917071,0.68051829,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765917900,0.69001271,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765918751,0.69950731,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765918973,0.69950794,105320.0,105310.0,0.79627394]
["bitfinex","BTCUSD",1750765919399,0.88940539,105320.0,105310.0,0.76497394]
["bitfinex","BTCUSD",1750765919595,0.69950857,105320.0,105310.0,0.76497394]
["bitfinex","BTCUSD",1750765919800,0.69001379,105320.0,105310.0,0.76497394]
["bitfinex","BTCUSD",1750765920619,0.6805191,105320.0,105310.0,0.76497394]
["bitfinex","BTCUSD",1750765920833,0.69001379,105320.0,105310.0,0.76465394]
["bitfinex","BTCUSD",1750765922132,0.87991124,105320.0,105310.0,0.65965694]
["bitfinex","BTCUSD",1750765922336,0.87991124,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765922542,0.88940602,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765923775,0.6805191,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765923996,0.69001379,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765925069,0.87991124,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765925277,0.88940602,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765925709,0.69001379,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765926334,0.88940602,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765927424,0.69950857,105320.0,105310.0,0.66915208]
["bitfinex","BTCUSD",1750765928303,0.69950857,105320.0,105310.0,0.44115208]
["bitfinex","BTCUSD",1750765928714,0.88940602,105320.0,105310.0,0.44115208]
["bitfinex","BTCUSD",1750765930035,0.69950857,105320.0,105310.0,0.44115208]
["bitfinex","BTCUSD",1750765930453,0.94747916,105320.0,105310.0,0.44115208]
["bitfinex","BTCUSD",1750765931417,0.92848969,105320.0,105310.0,0.44115208]
["bitfinex","BTCUSD",1750765931621,0.92848969,105320.0,105310.0,0.47275208]
["bitfinex","BTCUSD",1750765932026,0.91899509,105320.0,105310.0,0.47275208]
["bitfinex","BTCUSD",1750765932669,0.63426917,105320.0,105310.0,0.56825394]
["bitfinex","BTCUSD",1750765932997,0.368532,105320.0,105310.0,0.71825394]
["bitfinex","BTCUSD",1750765936217,0.368532,105320.0,105310.0,0.94625394]
["bitfinex","BTCUSD",1750765936721,0.028532,105320.0,105310.0,0.94625394]
["bitfinex","BTCUSD",1750765937055,0.80322615,105330.0,105320.0,0.44988098]
["bitfinex","BTCUSD",1750765937263,0.83175215,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765938423,0.84124549,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765938811,0.84124549,105330.0,105320.0,0.62012883]
["bitfinex","BTCUSD",1750765939029,0.84124549,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765939189,0.85073901,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765939564,0.84124549,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765939782,0.83175215,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765939991,0.8412454,105330.0,105320.0,0.54538284]
["bitfinex","BTCUSD",1750765940825,0.55787198,105330.0,105320.0,0.54738284]
["bitfinex","BTCUSD",1750765941069,0.8412454,105330.0,105320.0,0.54738284]
["bitfinex","BTCUSD",1750765941241,0.8412454,105330.0,105320.0,0.54838284]
["bitfinex","BTCUSD",1750765941838,0.54837873,105330.0,105320.0,0.54838284]
["bitfinex","BTCUSD",1750765942082,0.54837873,105330.0,105320.0,0.84838284]
["bitfinex","BTCUSD",1750765942471,0.51985273,105330.0,105320.0,0.84838284]
["bitfinex","BTCUSD",1750765952815,0.81271931,105330.0,105320.0,0.84838284]
["bitfinex","BTCUSD",1750765953042,0.80322615,105330.0,105320.0,0.84838284]
["bitfinex","BTCUSD",1750765954377,0.78550384,105330.0,105320.0,0.84838284]
["bitfinex","BTCUSD",1750765955426,0.78550384,105330.0,105320.0,0.89046284]
["bitfinex","BTCUSD",1750765957846,0.51985273,105330.0,105320.0,0.89046284]
["bitfinex","BTCUSD",1750765958221,0.78550384,105330.0,105320.0,0.89046284]
["bitfinex","BTCUSD",1750765963042,0.17985273,105330.0,105320.0,1.15611395]
["bitfinex","BTCUSD",1750765963223,0.00056069,105340.0,105330.0,0.40076025]
["bitfinex","BTCUSD",1750765963417,0.00056069,105340.0,105330.0,0.65438211]
["bitfinex","BTCUSD",1750765964638,0.00056069,105340.0,105330.0,0.92003322]
["bitfinex","BTCUSD",1750765965324,0.00056069,105340.0,105330.0,0.92103322]
["bitfinex","BTCUSD",1750765965733,0.00056069,105340.0,105330.0,0.92303322]
["bitfinex","BTCUSD",1750765966357,0.00056069,105340.0,105330.0,0.65638211]
["bitfinex","BTCUSD",1750765966763,0.00056069,105340.0,105330.0,0.65938211]
["bitfinex","BTCUSD",1750765966963,0.00056069,105340.0,105330.0,0.65438211]
["bitfinex","BTCUSD",1750765967399,0.00056069,105340.0,105330.0,0.65838211]
["bitfinex","BTCUSD",1750765967622,0.00056069,105340.0,105330.0,0.65938211]
["bitfinex","BTCUSD",1750765968028,0.00056069,105340.0,105330.0,0.65838211]
["bitfinex","BTCUSD",1750765968230,0.00056069,105340.0,105330.0,0.66038211]
["bitfinex","BTCUSD",1750765978267,0.00056069,105340.0,105330.0,0.50226211]
["bitfinex","BTCUSD",1750765978470,0.28378865,105340.0,105330.0,0.66974211]
["bitfinex","BTCUSD",1750765980607,0.00056069,105340.0,105330.0,0.66974211]
["bitfinex","BTCUSD",1750765980952,0.00056069,105340.0,105330.0,0.70144211]
["bitfinex","BTCUSD",1750765983844,0.00056069,105340.0,105330.0,0.55144211]
["bitfinex","BTCUSD",1750765984052,0.00056069,105340.0,105330.0,0.81970211]
["bitfinex","BTCUSD",1750765984265,0.03176069,105340.0,105330.0,0.81970211]
["bitfinex","BTCUSD",1750765984472,0.28378865,105340.0,105330.0,0.81970211]
["bitfinex","BTCUSD",1750765985111,0.00056069,105340.0,105330.0,0.81970211]
["bitfinex","BTCUSD",1750765987120,0.00056069,105340.0,105330.0,0.81966211]
["bitfinex","BTCUSD",1750765992301,0.28378865,105340.0,105330.0,0.81966211]
["bitfinex","BTCUSD",1750765992505,0.00056069,105340.0,105330.0,0.81966211]
["bitfinex","BTCUSD",1750765992735,0.28378865,105340.0,105330.0,0.81966211]
["bitfinex","BTCUSD",1750765993223,0.00056069,105340.0,105330.0,0.83476211]
["bitfinex","BTCUSD",1750765993653,0.00056069,105340.0,105330.0,0.85096211]
["bitfinex","BTCUSD",1750765995523,0.00056069,105340.0,105330.0,0.81966211]
["bitfinex","BTCUSD",1750765997404,0.00056069,105340.0,105330.0,1.04762211]
["bitfinex","BTCUSD",1750766004397,0.26614354,105340.0,105330.0,1.04762211]
["bitfinex","BTCUSD",1750766009929,0.26614354,105340.0,105330.0,0.88974211]
["bitfinex","BTCUSD",1750766010152,0.56422639,105340.0,105330.0,1.04742211]
["bitfinex","BTCUSD",1750766010353,0.29864354,105340.0,105330.0,1.04742211]
["bitfinex","BTCUSD",1750766013149,0.29864354,105340.0,105330.0,0.84782211]
["bitfinex","BTCUSD",1750766013360,0.29864354,105340.0,105330.0,1.04726211]
["bitfinex","BTCUSD",1750766014414,0.30813579,105340.0,105330.0,1.04726211]
["bitfinex","BTCUSD",1750766014622,0.29864354,105340.0,105330.0,1.04726211]
["bitfinex","BTCUSD",1750766015235,0.29864354,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766015440,0.30813588,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766015650,0.57371873,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766015889,0.57371864,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766016601,0.58321098,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766017400,0.56422639,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766017598,0.29864354,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766018576,0.30813588,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766018798,0.30813579,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766019199,0.29864354,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766019793,0.00056069,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766020018,0.26614354,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766025691,0.27563579,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766026298,0.26614354,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766037176,0.00056069,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766037303,0.26614354,105340.0,105330.0,1.04722211]
["bitfinex","BTCUSD",1750766039954,0.26614354,105340.0,105330.0,1.19722211]
["bitfinex","BTCUSD",1750766041777,0.26614354,105340.0,105330.0,1.19686211]
["bitfinex","BTCUSD",1750766043996,0.30082831,105340.0,105330.0,1.03942211]
["bitfinex","BTCUSD",1750766044321,0.32652065,105340.0,105330.0,1.19682211]
["bitfinex","BTCUSD",1750766044523,0.5921035,105340.0,105330.0,1.19682211]
["bitfinex","BTCUSD",1750766044720,0.60159756,105340.0,105330.0,0.8013207]
["bitfinex","BTCUSD",1750766044953,0.57311882,105340.0,105330.0,0.9063159]
["bitfinex","BTCUSD",1750766045163,0.34555358,105340.0,105330.0,0.9063159]
["bitfinex","BTCUSD",1750766045550,0.06098569,105340.0,105330.0,0.9063159]
["bitfinex","BTCUSD",1750766045782,0.26614354,105340.0,105330.0,1.2003159]
["bitfinex","BTCUSD",1750766046009,0.26614354,105340.0,105330.0,1.2013159]
["bitfinex","BTCUSD",1750766047678,0.27563597,105340.0,105330.0,1.2013159]
["bitfinex","BTCUSD",1750766048724,0.54121882,105340.0,105330.0,1.2013159]
["bitfinex","BTCUSD",1750766049839,0.54121873,105340.0,105330.0,1.2013159]
["bitfinex","BTCUSD",1750766050677,0.55071134,105340.0,105330.0,1.2013159]
["bitfinex","BTCUSD",1750766050893,0.58301125,105340.0,105330.0,0.9013159]
["bitfinex","BTCUSD",1750766051099,0.58301116,105340.0,105330.0,0.97606189]
["bitfinex","BTCUSD",1750766051300,0.58301116,105340.0,105330.0,0.9013159]
["bitfinex","BTCUSD",1750766052126,0.56651116,105340.0,105330.0,0.9013159]
["bitfinex","BTCUSD",1750766052333,0.55701873,105340.0,105330.0,0.7023159]
["bitfinex","BTCUSD",1750766052540,0.56651116,105340.0,105330.0,0.9012759]
["bitfinex","BTCUSD",1750766053140,0.56651116,105340.0,105330.0,0.9012359]
["bitfinex","BTCUSD",1750766053502,0.57600368,105340.0,105330.0,0.9012359]
["bitfinex","BTCUSD",1750766053708,0.57600386,105340.0,105330.0,0.9012359]
["bitfinex","BTCUSD",1750766053909,0.59240377,105340.0,105330.0,0.9012359]
["bitfinex","BTCUSD",1750766054631,0.58291116,105340.0,105330.0,0.9012359]
["bitfinex","BTCUSD",1750766055048,0.58291116,105340.0,105330.0,0.7023159]
["bitfinex","BTCUSD",1750766055265,0.59240377,105340.0,105330.0,0.9012359]
["bitfinex","BTCUSD",1750766056808,0.79175805,105340.0,105330.0,0.41883942]
["bitfinex","BTCUSD",1750766057016,0.60189665,105340.0,105330.0,0.63674673]
["bitfinex","BTCUSD",1750766057193,0.63991562,105340.0,105330.0,0.64624007]
["bitfinex","BTCUSD",1750766057466,0.82977702,105340.0,105330.0,0.72098606]
["bitfinex","BTCUSD",1750766057672,0.82977702,105340.0,105330.0,0.64624007]
["bitfinex","BTCUSD",1750766057856,0.63042265,105340.0,105330.0,0.64624007]
["bitfinex","BTCUSD",1750766058409,0.82977712,105340.0,105330.0,0.64624007]
["bitfinex","BTCUSD",1750766058818,0.82028478,105340.0,105330.0,0.63670673]
["bitfinex","BTCUSD",1750766059019,0.63042338,105340.0,105330.0,0.64620016]
["bitfinex","BTCUSD",1750766059212,0.63042328,105340.0,105330.0,0.64620016]
["bitfinex","BTCUSD",1750766059687,0.63991635,105340.0,105330.0,0.64620016]
["bitfinex","BTCUSD",1750766059841,1.40688268,105340.0,105330.0,0.42833339]
["bitfinex","BTCUSD",1750766060045,1.14129983,105340.0,105330.0,0.64620097]
["bitfinex","BTCUSD",1750766060366,1.14129983,105340.0,105330.0,0.65569458]
["bitfinex","BTCUSD",1750766061138,1.14129983,105340.0,105330.0,0.6651881]
["bitfinex","BTCUSD",1750766061777,0.61013413,105340.0,105330.0,0.66518747]
["bitfinex","BTCUSD",1750766062121,1.14129983,105340.0,105330.0,0.66518747]
["bitfinex","BTCUSD",1750766062239,0.94194509,105340.0,105330.0,0.66518747]
["bitfinex","BTCUSD",1750766062440,0.9609304,105340.0,105330.0,0.66518747]
["bitfinex","BTCUSD",1750766063098,1.1507918,105340.0,105330.0,0.66518747]
["bitfinex","BTCUSD",1750766063299,1.16977784,105340.0,105330.0,0.65569413]
["bitfinex","BTCUSD",1750766063476,1.16977784,105340.0,105330.0,0.66518756]
["bitfinex","BTCUSD",1750766063690,1.16028541,105340.0,105330.0,0.66518756]
["bitfinex","BTCUSD",1750766066107,1.16028541,105340.0,105330.0,0.437827]
["bitfinex","BTCUSD",1750766066310,0.95143752,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766066512,0.93240413,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766067692,0.92291134,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766067903,0.90392639,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766068112,0.93240386,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766068535,0.91600386,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766069341,0.90020377,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766069550,0.90969656,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766069926,0.90020377,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766070481,0.90969647,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766070854,0.91918926,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766071259,0.90969647,105340.0,105330.0,0.73023994]
["bitfinex","BTCUSD",1750766071428,0.90020377,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766071632,0.90969656,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766072167,0.90020377,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766072376,0.35954546,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766072626,0.88121864,105340.0,105330.0,0.65549395]
["bitfinex","BTCUSD",1750766072851,0.34056069,105340.0,105330.0,0.93329581]
["bitfinex","BTCUSD",1750766073146,0.00056069,105340.0,105330.0,1.34887866]
["bitfinex","BTCUSD",1750766073330,0.00056069,105340.0,105330.0,1.08329581]
["bitfinex","BTCUSD",1750766074730,0.26614354,105340.0,105330.0,1.08329581]
["bitfinex","BTCUSD",1750766076114,0.00056069,105340.0,105330.0,1.08329581]
["bitfinex","BTCUSD",1750766081031,0.30891789,105340.0,105330.0,1.05087581]
["bitfinex","BTCUSD",1750766081231,0.29331789,105340.0,105330.0,1.05087581]
["bitfinex","BTCUSD",1750766081656,0.30281032,105340.0,105330.0,1.05087581]
["bitfinex","BTCUSD",1750766082095,0.29331789,105340.0,105330.0,1.05087581]
["bitfinex","BTCUSD",1750766082644,1.1760906,105340.0,105330.0,0.04244]
["bitfinex","BTCUSD",1750766082867,1.19884852,105340.0,105330.0,0.04244]
["bitfinex","BTCUSD",1750766083318,1.22737852,105340.0,105330.0,0.04244]
["bitfinex","BTCUSD",1750766083544,1.33742123,105340.0,105330.0,0.04244]
["bitfinex","BTCUSD",1750766084003,0.86367125,105310.0,105300.0,0.51069]
["bitfinex","BTCUSD",1750766084231,0.86367125,105310.0,105300.0,0.55213]
["bitfinex","BTCUSD",1750766084442,0.86367125,105310.0,105300.0,0.70925]
["bitfinex","BTCUSD",1750766084855,0.89220425,105310.0,105300.0,0.70925]
["bitfinex","BTCUSD",1750766085288,1.17546911,105310.0,105300.0,0.35213]
["bitfinex","BTCUSD",1750766085727,1.17546911,105310.0,105300.0,0.28129]
["bitfinex","BTCUSD",1750766086157,1.17546911,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766086373,1.17646911,105310.0,105300.0,0.12421]
["bitfinex","BTCUSD",1750766086616,1.17646911,105310.0,105300.0,0.28133]
["bitfinex","BTCUSD",1750766088682,1.18046911,105310.0,105300.0,0.28133]
["bitfinex","BTCUSD",1750766091237,1.27597097,105310.0,105300.0,0.28133]
["bitfinex","BTCUSD",1750766091485,1.18046911,105310.0,105300.0,0.28133]
["bitfinex","BTCUSD",1750766091755,1.18046911,105310.0,105300.0,0.31041276]
["bitfinex","BTCUSD",1750766092006,0.89720425,105310.0,105300.0,0.31041276]
["bitfinex","BTCUSD",1750766094538,0.89720425,105310.0,105300.0,0.70034628]
["bitfinex","BTCUSD",1750766094742,0.89720425,105310.0,105300.0,0.67126352]
["bitfinex","BTCUSD",1750766094946,0.89720425,105310.0,105300.0,0.48133]
["bitfinex","BTCUSD",1750766095366,0.89720425,105310.0,105300.0,0.49082667]
["bitfinex","BTCUSD",1750766095593,0.89720425,105310.0,105300.0,0.69025677]
["bitfinex","BTCUSD",1750766096437,0.88770893,105310.0,105300.0,0.48133]
["bitfinex","BTCUSD",1750766097646,0.88770893,105310.0,105300.0,0.28133]
["bitfinex","BTCUSD",1750766098294,0.88770893,105310.0,105300.0,0.67126352]
["bitfinex","BTCUSD",1750766098507,0.88770893,105310.0,105300.0,0.68076019]
["bitfinex","BTCUSD",1750766098936,0.88770893,105310.0,105300.0,0.49082667]
["bitfinex","BTCUSD",1750766099150,0.88770893,105310.0,105300.0,0.48133]
["bitfinex","BTCUSD",1750766101383,0.86570461,105310.0,105300.0,0.69025659]
["bitfinex","BTCUSD",1750766101603,0.87519993,105310.0,105300.0,0.69025659]
["bitfinex","BTCUSD",1750766101810,0.345,105310.0,105300.0,0.9851508]
["bitfinex","BTCUSD",1750766102012,0.63776009,105310.0,105300.0,0.9851508]
["bitfinex","BTCUSD",1750766102233,0.63775991,105310.0,105300.0,0.9851508]
["bitfinex","BTCUSD",1750766102651,0.62326486,105310.0,105300.0,0.9851508]
["bitfinex","BTCUSD",1750766103123,0.32128892,105320.0,105310.0,0.39920171]
["bitfinex","BTCUSD",1750766103341,0.31174767,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766103565,0.65174767,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766104006,0.65174749,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766104460,0.63275892,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766104681,0.64225316,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766104910,0.63275892,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766105117,0.64225307,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766105553,0.65174731,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766105795,0.66124173,105320.0,105310.0,0.49470357]
["bitfinex","BTCUSD",1750766106006,0.66124173,105320.0,105310.0,0.49570357]
["bitfinex","BTCUSD",1750766106454,0.67073624,105320.0,105310.0,0.49570357]
["bitfinex","BTCUSD",1750766106920,0.66124218,105320.0,105310.0,0.49570357]
["bitfinex","BTCUSD",1750766107161,0.65174767,105320.0,105310.0,0.49570357]
["bitfinex","BTCUSD",1750766107389,0.64225325,105320.0,105310.0,0.49570357]
["bitfinex","BTCUSD",1750766108038,0.65174758,105320.0,105310.0,0.49570357]
["bitfinex","BTCUSD",1750766108886,0.85113999,105320.0,105310.0,0.47671302]
["bitfinex","BTCUSD",1750766109128,0.64225361,105320.0,105310.0,0.52279907]
["bitfinex","BTCUSD",1750766109349,0.85114053,105320.0,105310.0,0.52279907]
["bitfinex","BTCUSD",1750766109570,0.8606354,105320.0,105310.0,0.52279907]
["bitfinex","BTCUSD",1750766110631,0.64225361,105320.0,105310.0,0.52279907]
["bitfinex","BTCUSD",1750766110838,0.6517483,105320.0,105310.0,0.53849907]
["bitfinex","BTCUSD",1750766111454,0.85114053,105320.0,105310.0,0.53849907]
["bitfinex","BTCUSD",1750766112076,0.8574462,105320.0,105310.0,0.29591302]
["bitfinex","BTCUSD",1750766112290,0.8574462,105320.0,105310.0,0.50376861]
["bitfinex","BTCUSD",1750766112510,0.8416462,105320.0,105310.0,0.50376861]
["bitfinex","BTCUSD",1750766112725,0.86355178,105320.0,105310.0,0.38927548]
["bitfinex","BTCUSD",1750766112935,0.86355178,105320.0,105310.0,0.19936]
["bitfinex","BTCUSD",1750766113804,0.86355178,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750766114014,0.89208378,105320.0,105310.0,0.19936]
["bitfinex","BTCUSD",1750766117432,0.86068378,105320.0,105310.0,0.39877116]
["bitfinex","BTCUSD",1750766117856,0.6802812,105320.0,105310.0,0.43436207]
["bitfinex","BTCUSD",1750766118070,0.87017865,105320.0,105310.0,0.43436216]
["bitfinex","BTCUSD",1750766118548,0.87017865,105320.0,105310.0,0.44385748]
["bitfinex","BTCUSD",1750766118763,0.87017865,105320.0,105310.0,0.45335262]
["bitfinex","BTCUSD",1750766118764,0.67078597,105320.0,105310.0,0.45335262]
["bitfinex","BTCUSD",1750766119151,0.6897749,105320.0,105310.0,0.52809861]
["bitfinex","BTCUSD",1750766119397,0.67078543,105320.0,105310.0,0.45335262]
["bitfinex","BTCUSD",1750766119639,0.65179686,105320.0,105310.0,0.54885448]
["bitfinex","BTCUSD",1750766119833,0.31179686,105320.0,105310.0,0.71395448]
["bitfinex","BTCUSD",1750766120270,0.62326486,105320.0,105310.0,0.71395448]
["bitfinex","BTCUSD",1750766120481,0.62326486,105320.0,105310.0,0.78870047]
["bitfinex","BTCUSD",1750766120687,0.62326486,105320.0,105310.0,0.71395448]
["bitfinex","BTCUSD",1750766122188,0.62326486,105320.0,105310.0,0.86395448]
["bitfinex","BTCUSD",1750766122832,0.28526486,105330.0,105320.0,0.59928098]
["bitfinex","BTCUSD",1750766123046,0.62526486,105330.0,105320.0,0.69478284]
["bitfinex","BTCUSD",1750766124081,0.62626486,105330.0,105320.0,0.69478284]
["bitfinex","BTCUSD",1750766124822,0.62620486,105330.0,105320.0,0.69478284]
["bitfinex","BTCUSD",1750766125434,0.65472886,105330.0,105320.0,0.69478284]
["bitfinex","BTCUSD",1750766125639,0.65372886,105330.0,105320.0,0.69478284]
["bitfinex","BTCUSD",1750766125972,0.65372886,105330.0,105320.0,0.69578284]
["bitfinex","BTCUSD",1750766126382,0.65372886,105330.0,105320.0,0.69478284]
["bitfinex","BTCUSD",1750766126629,0.65372886,105330.0,105320.0,0.69778284]
["bitfinex","BTCUSD",1750766127213,0.66322202,105330.0,105320.0,0.69778284]
["bitfinex","BTCUSD",1750766127415,0.66322202,105330.0,105320.0,0.69878284]
["bitfinex","BTCUSD",1750766127628,0.65372886,105330.0,105320.0,0.69878284]
["bitfinex","BTCUSD",1750766130266,0.67271545,105330.0,105320.0,0.69878284]
["bitfinex","BTCUSD",1750766130536,0.66322202,105330.0,105320.0,0.69878284]
["bitfinex","BTCUSD",1750766130934,0.96547401,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766131152,0.95598031,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766131304,0.67271545,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766131516,0.68220906,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766131741,0.67271545,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766132199,0.68220906,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766132426,0.67271545,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766132634,0.66322202,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766132833,0.67271536,105330.0,105320.0,0.86608284]
["bitfinex","BTCUSD",1750766133084,0.67271536,105330.0,105320.0,0.88138284]
["bitfinex","BTCUSD",1750766133741,0.68220879,105330.0,105320.0,0.89728284]
["bitfinex","BTCUSD",1750766134093,0.6917024,105330.0,105320.0,0.69908284]
["bitfinex","BTCUSD",1750766134290,0.68220879,105330.0,105320.0,0.89728284]
["bitfinex","BTCUSD",1750766134764,0.6917024,105330.0,105320.0,0.89728284]
["bitfinex","BTCUSD",1750766136419,0.70119619,105330.0,105320.0,0.89728284]
["bitfinex","BTCUSD",1750766136644,1.16484785,105330.0,105320.0,0.69709409]
["bitfinex","BTCUSD",1750766136881,1.17756081,105330.0,105320.0,0.69709409]
["bitfinex","BTCUSD",1750766137357,1.16806702,105330.0,105320.0,0.69709409]
["bitfinex","BTCUSD",1750766137576,1.16806702,105330.0,105320.0,0.49889409]
["bitfinex","BTCUSD",1750766137811,1.16806702,105330.0,105320.0,0.60159223]
["bitfinex","BTCUSD",1750766138220,1.16806702,105330.0,105320.0,0.4022]
["bitfinex","BTCUSD",1750766138221,1.15857314,105330.0,105320.0,0.4022]
["bitfinex","BTCUSD",1750766139054,1.15857314,105330.0,105320.0,0.3992]
["bitfinex","BTCUSD",1750766139268,1.15857314,105330.0,105320.0,0.4002]
["bitfinex","BTCUSD",1750766139478,1.15857314,105330.0,105320.0,0.3992]
["bitfinex","BTCUSD",1750766140637,1.15857314,105330.0,105320.0,0.3982]
["bitfinex","BTCUSD",1750766140818,1.15957314,105330.0,105320.0,0.3982]
["bitfinex","BTCUSD",1750766141053,1.15957314,105330.0,105320.0,0.1982]
["bitfinex","BTCUSD",1750766141494,0.55589232,105320.0,105310.0,0.23753577]
["bitfinex","BTCUSD",1750766141721,0.86445178,105320.0,105310.0,0.63510684]
["bitfinex","BTCUSD",1750766142173,0.87394629,105320.0,105310.0,0.62561125]
["bitfinex","BTCUSD",1750766142588,0.84164629,105320.0,105310.0,0.65409766]
["bitfinex","BTCUSD",1750766142800,0.84164629,105320.0,105310.0,0.66359289]
["bitfinex","BTCUSD",1750766143010,0.84164629,105320.0,105310.0,0.66459289]
["bitfinex","BTCUSD",1750766143417,0.84164629,105320.0,105310.0,0.65509766]
["bitfinex","BTCUSD",1750766143778,0.84164629,105320.0,105310.0,0.66459289]
["bitfinex","BTCUSD",1750766144357,0.67078497,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766144552,0.68027966,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766146289,0.68977444,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766146494,0.59640703,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766146701,0.67078497,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766147120,0.68027966,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766148382,0.87017711,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766148590,0.87967198,105320.0,105310.0,0.66459226]
["bitfinex","BTCUSD",1750766149223,0.87967198,105320.0,105310.0,0.65509712]
["bitfinex","BTCUSD",1750766149855,0.87967198,105320.0,105310.0,0.64560189]
["bitfinex","BTCUSD",1750766150070,0.68027966,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766150295,0.87967189,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766150508,0.68977444,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766151463,0.87967189,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766151873,0.67078497,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766152286,0.68027966,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766152566,0.68977444,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766152780,0.87967189,105320.0,105310.0,0.65509703]
["bitfinex","BTCUSD",1750766152986,0.91137225,105320.0,105310.0,0.48872189]
["bitfinex","BTCUSD",1750766153188,0.89238296,105320.0,105310.0,0.62661116]
["bitfinex","BTCUSD",1750766153663,0.89238296,105320.0,105310.0,0.63606675]
["bitfinex","BTCUSD",1750766153874,0.89238296,105320.0,105310.0,0.64556225]
["bitfinex","BTCUSD",1750766154225,0.88288818,105320.0,105310.0,0.63606675]
["bitfinex","BTCUSD",1750766154658,0.87339331,105320.0,105310.0,0.62657116]
["bitfinex","BTCUSD",1750766155229,0.87339331,105320.0,105310.0,0.61707548]
["bitfinex","BTCUSD",1750766155432,0.87339331,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766155632,0.87339331,105320.0,105310.0,0.61707548]
["bitfinex","BTCUSD",1750766155853,0.87339331,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766156552,0.87339331,105320.0,105310.0,0.61707548]
["bitfinex","BTCUSD",1750766157059,0.87339331,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766158464,0.87339331,105320.0,105310.0,0.62657116]
["bitfinex","BTCUSD",1750766159650,0.87339331,105320.0,105310.0,0.63606675]
["bitfinex","BTCUSD",1750766160409,0.87339331,105320.0,105310.0,0.61707548]
["bitfinex","BTCUSD",1750766161039,0.87339331,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766163318,0.87339331,105320.0,105310.0,0.61707548]
["bitfinex","BTCUSD",1750766163954,0.87339331,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766164763,0.87379331,105320.0,105310.0,0.27032]
["bitfinex","BTCUSD",1750766165276,0.87379331,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766165277,1.15705817,105320.0,105310.0,0.42716]
["bitfinex","BTCUSD",1750766165669,1.15705817,105320.0,105310.0,0.04228]
["bitfinex","BTCUSD",1750766165670,1.27532919,105320.0,105310.0,0.04228]
["bitfinex","BTCUSD",1750766166022,1.29312125,105320.0,105310.0,0.19812]
["bitfinex","BTCUSD",1750766166323,1.29412125,105320.0,105310.0,0.19812]
["bitfinex","BTCUSD",1750766166550,1.27632919,105320.0,105310.0,0.19812]
["bitfinex","BTCUSD",1750766166750,1.27532919,105320.0,105310.0,0.19812]
["bitfinex","BTCUSD",1750766166968,1.27832919,105320.0,105310.0,0.19812]
["bitfinex","BTCUSD",1750766167387,1.31734848,105320.0,105310.0,0.04128]
["bitfinex","BTCUSD",1750766167597,1.31734848,105320.0,105310.0,0.19812]
["bitfinex","BTCUSD",1750766167828,1.31734848,105320.0,105310.0,0.04128]
["bitfinex","BTCUSD",1750766168031,1.31734828,105320.0,105310.0,0.04128]
["bitfinex","BTCUSD",1750766168240,1.32624932,105320.0,105310.0,0.04128]
["bitfinex","BTCUSD",1750766169087,0.23121107,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766169347,1.25599439,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766169645,1.28047463,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766170095,1.28047479,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766170539,1.27479836,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766170727,1.25699439,105310.0,105300.0,0.110807]
["bitfinex","BTCUSD",1750766171222,1.23424265,105310.0,105300.0,0.110807]
["bitfinex","BTCUSD",1750766171476,0.85547593,105310.0,105300.0,0.110807]
["bitfinex","BTCUSD",1750766173338,0.82367593,105310.0,105300.0,0.110807]
["bitfinex","BTCUSD",1750766173556,0.85221193,105310.0,105300.0,0.110807]
["bitfinex","BTCUSD",1750766173762,0.86821193,105310.0,105300.0,0.110807]
["bitfinex","BTCUSD",1750766173970,0.86821193,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766174377,0.85221193,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766175296,0.86170743,105310.0,105300.0,0.32405668]
["bitfinex","BTCUSD",1750766175507,0.85221193,105310.0,105300.0,0.32405668]
["bitfinex","BTCUSD",1750766175925,0.85221193,105310.0,105300.0,0.33355308]
["bitfinex","BTCUSD",1750766180796,0.85221193,105310.0,105300.0,0.34304939]
["bitfinex","BTCUSD",1750766181663,0.86170725,105310.0,105300.0,0.54304939]
["bitfinex","BTCUSD",1750766181877,0.87120302,105310.0,105300.0,0.54304939]
["bitfinex","BTCUSD",1750766182444,0.58793816,105310.0,105300.0,0.54304939]
["bitfinex","BTCUSD",1750766182650,0.87120302,105310.0,105300.0,0.55254552]
["bitfinex","BTCUSD",1750766182968,0.68128754,105310.0,105300.0,0.64804738]
["bitfinex","BTCUSD",1750766183165,0.87120302,105310.0,105300.0,0.64804738]
["bitfinex","BTCUSD",1750766183748,0.87120302,105310.0,105300.0,0.64804675]
["bitfinex","BTCUSD",1750766183958,0.67179177,105310.0,105300.0,0.64804675]
["bitfinex","BTCUSD",1750766185045,0.87120293,105310.0,105300.0,0.64804675]
["bitfinex","BTCUSD",1750766185806,0.68128682,105310.0,105300.0,0.64804675]
["bitfinex","BTCUSD",1750766186643,0.89019375,105310.0,105300.0,0.64804675]
["bitfinex","BTCUSD",1750766186849,0.89019375,105310.0,105300.0,0.63855071]
["bitfinex","BTCUSD",1750766187258,0.8806987,105310.0,105300.0,0.63855071]
["bitfinex","BTCUSD",1750766188494,0.86170779,105310.0,105300.0,0.61006187]
["bitfinex","BTCUSD",1750766188646,0.86721211,105310.0,105300.0,0.42950352]
["bitfinex","BTCUSD",1750766188851,0.86721211,105310.0,105300.0,0.23957]
["bitfinex","BTCUSD",1750766189240,0.85221211,105310.0,105300.0,0.23957]
["bitfinex","BTCUSD",1750766192781,0.85221211,105310.0,105300.0,0.4390001]
["bitfinex","BTCUSD",1750766192989,0.85221211,105310.0,105300.0,0.44849659]
["bitfinex","BTCUSD",1750766193901,0.85221211,105310.0,105300.0,0.42950352]
["bitfinex","BTCUSD",1750766194106,0.84271634,105310.0,105300.0,0.42950352]
["bitfinex","BTCUSD",1750766194556,0.84271634,105310.0,105300.0,0.43900019]
["bitfinex","BTCUSD",1750766196118,0.84271634,105310.0,105300.0,0.48020019]
["bitfinex","BTCUSD",1750766197028,0.84271634,105310.0,105300.0,0.29026667]
["bitfinex","BTCUSD",1750766197436,0.84271634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766198048,0.50271634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766198251,0.84271634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766200355,0.84271634,105310.0,105300.0,0.47070352]
["bitfinex","BTCUSD",1750766201358,0.84271634,105310.0,105300.0,0.48020019]
["bitfinex","BTCUSD",1750766201575,0.84271634,105310.0,105300.0,0.48969677]
["bitfinex","BTCUSD",1750766201989,0.84271634,105310.0,105300.0,0.48020019]
["bitfinex","BTCUSD",1750766202369,0.84271634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766202628,0.85831634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766202837,0.87331634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766203243,0.84271634,105310.0,105300.0,0.47070352]
["bitfinex","BTCUSD",1750766203401,0.84271634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766204989,0.85881634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766205160,0.87461634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766205746,0.89741139,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766206181,0.87461634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766208922,0.84271634,105310.0,105300.0,0.28077]
["bitfinex","BTCUSD",1750766211210,0.84271634,105310.0,105300.0,0.52089677]
["bitfinex","BTCUSD",1750766212558,0.84271634,105310.0,105300.0,0.53039326]
["bitfinex","BTCUSD",1750766213394,0.84271634,105310.0,105300.0,0.52089677]
["bitfinex","BTCUSD",1750766214050,0.84271634,105310.0,105300.0,0.72089677]
["bitfinex","BTCUSD",1750766214305,1.09109908,105310.0,105300.0,0.73039326]
["bitfinex","BTCUSD",1750766218369,0.65435071,105310.0,105300.0,0.74938516]
["bitfinex","BTCUSD",1750766218544,0.66384639,105310.0,105300.0,0.74938516]
["bitfinex","BTCUSD",1750766218945,0.86325764,105310.0,105300.0,0.74938516]
["bitfinex","BTCUSD",1750766220638,0.86325764,105310.0,105300.0,0.73988912]
["bitfinex","BTCUSD",1750766221095,0.86325764,105310.0,105300.0,0.73039299]
["bitfinex","BTCUSD",1750766221273,0.85376232,105310.0,105300.0,0.73039299]
["bitfinex","BTCUSD",1750766221845,1.11958612,105310.0,105300.0,0.73039299]
["bitfinex","BTCUSD",1750766222893,1.11009053,105310.0,105300.0,0.73039299]
["bitfinex","BTCUSD",1750766223563,0.84426673,105310.0,105300.0,0.7398893]
["bitfinex","BTCUSD",1750766223771,0.84426673,105310.0,105300.0,0.74938507]
["bitfinex","BTCUSD",1750766223950,1.11009053,105310.0,105300.0,0.74938507]
["bitfinex","BTCUSD",1750766224397,0.84426673,105310.0,105300.0,0.74938507]
["bitfinex","BTCUSD",1750766224816,0.369536,105310.0,105300.0,0.84488693]
["bitfinex","BTCUSD",1750766225026,0.65435017,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766226358,0.66384558,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766226588,0.67334117,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766226801,0.67334108,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766227926,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766228919,0.67334099,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766229124,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766229324,0.67334099,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766230294,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766230497,0.67334099,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766230721,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766231436,0.67334099,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766232777,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766233380,0.67334099,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766234381,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766235359,0.65435017,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766235564,0.66384558,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766236218,0.66384549,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766238373,0.67334099,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766239128,0.65435017,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766239776,0.66384567,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766240116,0.67334126,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766242131,0.66384558,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766242330,0.67334117,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766243491,0.66384558,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766243894,0.67334117,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766244694,0.66384558,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766244895,0.67334117,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766246714,0.64480517,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766246978,0.63530958,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766247570,0.64480517,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766247976,0.64480508,105310.0,105300.0,0.84488648]
["bitfinex","BTCUSD",1750766248171,1.11004004,105310.0,105300.0,0.80419044]
["bitfinex","BTCUSD",1750766248373,1.11594544,105310.0,105300.0,0.79453431]
["bitfinex","BTCUSD",1750766248954,1.10054544,105310.0,105300.0,0.79453431]
["bitfinex","BTCUSD",1750766249510,1.10054544,105310.0,105300.0,0.80403044]
["bitfinex","BTCUSD",1750766251155,1.11624544,105310.0,105300.0,0.47266352]
["bitfinex","BTCUSD",1750766251372,1.10335885,105310.0,105300.0,0.12389]
["bitfinex","BTCUSD",1750766251588,1.10335885,105310.0,105300.0,0.28057]
["bitfinex","BTCUSD",1750766254150,1.10335885,105310.0,105300.0,0.12389]
["bitfinex","BTCUSD",1750766254336,1.10335885,105310.0,105300.0,0.28057]
["bitfinex","BTCUSD",1750766254962,1.10335885,105310.0,105300.0,0.12389]
["bitfinex","BTCUSD",1750766255163,1.40972032,105310.0,105300.0,0.12385]
["bitfinex","BTCUSD",1750766255487,1.40972032,105310.0,105300.0,0.28049]
["bitfinex","BTCUSD",1750766257060,1.43825832,105310.0,105300.0,0.28049]
["bitfinex","BTCUSD",1750766257721,1.42048066,105310.0,105300.0,0.28049]
["bitfinex","BTCUSD",1750766258826,1.43824828,105310.0,105300.0,0.28049]
["bitfinex","BTCUSD",1750766259067,1.43824828,105310.0,105300.0,0.308539]
["bitfinex","BTCUSD",1750766259503,1.17242448,105310.0,105300.0,0.308539]
["bitfinex","BTCUSD",1750766259725,1.15465686,105310.0,105300.0,0.308539]
["bitfinex","BTCUSD",1750766259949,1.13189685,105310.0,105300.0,0.308539]
["bitfinex","BTCUSD",1750766260164,1.13189685,105310.0,105300.0,0.110779]
["bitfinex","BTCUSD",1750766260386,1.13189685,105310.0,105300.0,0.308539]
["bitfinex","BTCUSD",1750766262944,1.13189685,105310.0,105300.0,0.110779]
["bitfinex","BTCUSD",1750766263197,1.54826188,105310.0,105300.0,0.08273]
["bitfinex","BTCUSD",1750766263420,0.24144607,105290.0,105280.0,0.00918]
["bitfinex","BTCUSD",1750766263652,0.77309367,105290.0,105280.0,0.16582]
["bitfinex","BTCUSD",1750766264046,0.77309367,105290.0,105280.0,0.18245079]
["bitfinex","BTCUSD",1750766264696,0.80163567,105290.0,105280.0,0.18349685]
["bitfinex","BTCUSD",1750766265141,0.80163567,105290.0,105280.0,0.18249685]
["bitfinex","BTCUSD",1750766265790,0.80163567,105290.0,105280.0,0.18549685]
["bitfinex","BTCUSD",1750766266034,0.80163567,105290.0,105280.0,0.18249685]
["bitfinex","BTCUSD",1750766266301,0.80263567,105290.0,105280.0,0.18249685]
["bitfinex","BTCUSD",1750766266513,0.5221991,105290.0,105280.0,0.38196493]
["bitfinex","BTCUSD",1750766266736,0.5221991,105290.0,105280.0,0.40096143]
["bitfinex","BTCUSD",1750766266947,0.5221991,105290.0,105280.0,0.43176161]
["bitfinex","BTCUSD",1750766267579,0.5221991,105290.0,105280.0,0.44125981]
["bitfinex","BTCUSD",1750766267798,0.53188914,105290.0,105280.0,0.44125981]
["bitfinex","BTCUSD",1750766268012,0.53188914,105290.0,105280.0,0.45075783]
["bitfinex","BTCUSD",1750766268438,0.53188914,105290.0,105280.0,0.44125981]
["bitfinex","BTCUSD",1750766269063,0.53188914,105290.0,105280.0,0.45075792]
["bitfinex","BTCUSD",1750766270344,0.53188914,105290.0,105280.0,0.44125981]
["bitfinex","BTCUSD",1750766270572,0.53188914,105290.0,105280.0,0.45075792]
["bitfinex","BTCUSD",1750766271221,0.34193704,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766271442,0.35143443,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766272335,0.36093191,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766272559,0.0677234,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766272781,0.35143443,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766273231,0.35143434,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766273690,0.56038077,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766274700,0.37042921,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766275049,0.56038077,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766275253,0.04872889,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766275458,0.33243992,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766275655,0.34193695,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766275859,0.33243992,105290.0,105280.0,0.80075728]
["bitfinex","BTCUSD",1750766276060,0.33143992,105290.0,105280.0,0.89625914]
["bitfinex","BTCUSD",1750766276368,0.33243992,105290.0,105280.0,0.89625914]
["bitfinex","BTCUSD",1750766277006,0.33343992,105290.0,105280.0,0.89625914]
["bitfinex","BTCUSD",1750766277595,0.34093695,105290.0,105280.0,0.89625914]
["bitfinex","BTCUSD",1750766277842,0.33143992,105290.0,105280.0,0.89625914]
["bitfinex","BTCUSD",1750766278052,0.34093695,105290.0,105280.0,0.89725914]
["bitfinex","BTCUSD",1750766278673,0.33143992,105290.0,105280.0,0.89725914]
["bitfinex","BTCUSD",1750766279325,0.03823204,105290.0,105280.0,0.89725914]
["bitfinex","BTCUSD",1750766279713,0.44015639,105300.0,105290.0,0.25124319]
["bitfinex","BTCUSD",1750766279954,0.78015639,105300.0,105290.0,0.40486025]
["bitfinex","BTCUSD",1750766280169,0.78965261,105300.0,105290.0,0.40486025]
["bitfinex","BTCUSD",1750766280802,0.78015639,105300.0,105290.0,0.40486025]
["bitfinex","BTCUSD",1750766281011,0.79065252,105300.0,105290.0,0.40486025]
["bitfinex","BTCUSD",1750766281220,0.80964541,105300.0,105290.0,0.40486025]
["bitfinex","BTCUSD",1750766281447,1.27379446,105300.0,105290.0,0.2949509]
["bitfinex","BTCUSD",1750766281704,1.27479446,105300.0,105290.0,0.31394559]
["bitfinex","BTCUSD",1750766281932,1.26529806,105300.0,105290.0,0.30444829]
["bitfinex","BTCUSD",1750766282142,1.26529806,105300.0,105290.0,0.32344271]
["bitfinex","BTCUSD",1750766282352,1.27479473,105300.0,105290.0,0.33293974]
["bitfinex","BTCUSD",1750766282567,1.27479473,105300.0,105290.0,0.3329392]
["bitfinex","BTCUSD",1750766282789,1.27479473,105300.0,105290.0,0.32344226]
["bitfinex","BTCUSD",1750766283414,1.27479473,105300.0,105290.0,0.3329392]
["bitfinex","BTCUSD",1750766283632,1.28427612,105300.0,105290.0,0.32344226]
["bitfinex","BTCUSD",1750766284057,1.28427612,105300.0,105290.0,0.31394523]
["bitfinex","BTCUSD",1750766284601,1.08484593,105300.0,105290.0,0.31394523]
["bitfinex","BTCUSD",1750766284858,1.28427612,105300.0,105290.0,0.32344226]
["bitfinex","BTCUSD",1750766285025,1.28427612,105300.0,105290.0,0.31394523]
["bitfinex","BTCUSD",1750766285269,1.28427612,105300.0,105290.0,0.31394514]
["bitfinex","BTCUSD",1750766285516,1.00056509,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750766285880,1.02910109,105300.0,105290.0,0.21844346]
["bitfinex","BTCUSD",1750766286443,1.02910109,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750766286839,1.31281212,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750766287735,1.31281212,105300.0,105290.0,0.21844346]
["bitfinex","BTCUSD",1750766288326,1.02910109,105300.0,105290.0,0.21844346]
["bitfinex","BTCUSD",1750766289151,1.02910109,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750766289376,1.31281212,105300.0,105290.0,0.22794076]
["bitfinex","BTCUSD",1750766289741,1.31281212,105300.0,105290.0,0.21844364]
["bitfinex","BTCUSD",1750766290118,1.30331563,105300.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1750766290419,0.34949739,105290.0,105280.0,0.61512954]
["bitfinex","BTCUSD",1750766290625,0.63320842,105290.0,105280.0,0.7106314]
["bitfinex","BTCUSD",1750766291234,0.62371103,105290.0,105280.0,0.72012979]
["bitfinex","BTCUSD",1750766291431,0.63320824,105290.0,105280.0,0.55430979]
["bitfinex","BTCUSD",1750766291636,0.64270563,105290.0,105280.0,0.75302979]
["bitfinex","BTCUSD",1750766291959,0.64270563,105290.0,105280.0,0.65752793]
["bitfinex","BTCUSD",1750766292161,0.35899424,105290.0,105280.0,0.65752793]
["bitfinex","BTCUSD",1750766292346,0.29320788,105290.0,105280.0,0.65752793]
["bitfinex","BTCUSD",1750766292549,0.03803476,105290.0,105280.0,0.90302979]
["bitfinex","BTCUSD",1750766292749,0.80863076,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750766292985,0.83716567,105300.0,105290.0,0.34474505]
["bitfinex","BTCUSD",1750766293597,0.84666225,105300.0,105290.0,0.34474505]
["bitfinex","BTCUSD",1750766294195,1.03659577,105300.0,105290.0,0.34474505]
["bitfinex","BTCUSD",1750766294393,1.0365964,105300.0,105290.0,0.33524811]
["bitfinex","BTCUSD",1750766294597,1.0365964,105300.0,105290.0,0.34474523]
["bitfinex","BTCUSD",1750766294817,1.0365964,105300.0,105290.0,0.35424226]
["bitfinex","BTCUSD",1750766294998,1.0375964,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766295188,1.0385964,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766295585,1.0385964,105300.0,105290.0,0.35424226]
["bitfinex","BTCUSD",1750766295955,0.82966963,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766296154,0.83916621,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766296764,0.82966963,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766298149,0.83916621,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766298287,1.02909973,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766299070,0.83916621,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766300763,0.48017287,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766300969,0.4991654,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766301189,0.489669,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766301401,0.4991654,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766302067,0.4981654,105300.0,105290.0,0.3637392]
["bitfinex","BTCUSD",1750766302283,0.488669,105300.0,105290.0,0.3647392]
["bitfinex","BTCUSD",1750766302501,0.33222346,105300.0,105290.0,0.3647392]
["bitfinex","BTCUSD",1750766302711,0.33122346,105300.0,105290.0,0.3647392]
["bitfinex","BTCUSD",1750766303574,0.32172742,105300.0,105290.0,0.3647392]
["bitfinex","BTCUSD",1750766303799,0.33122328,105300.0,105290.0,0.3647392]
["bitfinex","BTCUSD",1750766304251,0.34071932,105300.0,105290.0,0.3647392]
["bitfinex","BTCUSD",1750766304676,0.28371103,105300.0,105290.0,0.6647392]
["bitfinex","BTCUSD",1750766305289,0.70171963,105310.0,105300.0,0.60022245]
["bitfinex","BTCUSD",1750766305513,0.70171963,105310.0,105300.0,0.85232431]
["bitfinex","BTCUSD",1750766306503,0.70271954,105310.0,105300.0,0.85232431]
["bitfinex","BTCUSD",1750766306704,0.70371954,105310.0,105300.0,0.9270703]
["bitfinex","BTCUSD",1750766306921,0.70371954,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766307325,0.68472872,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766307532,0.39152219,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766307744,0.004,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766307952,0.30670122,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766308228,0.32569213,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766308435,0.31619654,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766308642,0.33543151,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766309054,0.32493601,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766309267,0.32493592,105310.0,105300.0,0.89340431]
["bitfinex","BTCUSD",1750766309491,0.32493592,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766309698,0.32393592,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766309899,0.33343133,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766310543,0.30494555,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766310756,0.30494564,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766311589,0.32393655,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766312901,0.32393646,105310.0,105300.0,0.89440431]
["bitfinex","BTCUSD",1750766313527,0.52334762,105310.0,105300.0,0.71260449]
["bitfinex","BTCUSD",1750766314164,0.53284339,105310.0,105300.0,0.71260449]
["bitfinex","BTCUSD",1750766314367,0.52334825,105310.0,105300.0,0.71260449]
["bitfinex","BTCUSD",1750766314603,0.52334825,105310.0,105300.0,0.72210062]
["bitfinex","BTCUSD",1750766317409,0.32393691,105310.0,105300.0,0.73159666]
["bitfinex","BTCUSD",1750766317634,0.33343259,105310.0,105300.0,0.73159666]
["bitfinex","BTCUSD",1750766317796,0.53284384,105310.0,105300.0,0.73159666]
["bitfinex","BTCUSD",1750766318160,0.52334852,105310.0,105300.0,0.71260449]
["bitfinex","BTCUSD",1750766318940,0.52334852,105310.0,105300.0,0.72210062]
["bitfinex","BTCUSD",1750766319340,0.52935302,105310.0,105300.0,0.6076065]
["bitfinex","BTCUSD",1750766319605,0.51985743,105310.0,105300.0,0.6076065]
["bitfinex","BTCUSD",1750766319784,0.53288943,105310.0,105300.0,0.6076065]
["bitfinex","BTCUSD",1750766320007,0.53288943,105310.0,105300.0,0.61710281]
["bitfinex","BTCUSD",1750766321072,0.53288943,105310.0,105300.0,0.62659903]
["bitfinex","BTCUSD",1750766324207,0.78082978,105310.0,105300.0,0.62659903]
["bitfinex","BTCUSD",1750766325311,1.15232978,105310.0,105300.0,0.201]
["bitfinex","BTCUSD",1750766325519,1.1428341,105310.0,105300.0,0.3986]
["bitfinex","BTCUSD",1750766326368,0.8947658,105310.0,105300.0,0.59803019]
["bitfinex","BTCUSD",1750766326563,0.88627003,105310.0,105300.0,0.59803019]
["bitfinex","BTCUSD",1750766326741,0.88627003,105310.0,105300.0,0.59703019]
["bitfinex","BTCUSD",1750766326943,0.88627003,105310.0,105300.0,0.60652677]
["bitfinex","BTCUSD",1750766327169,0.85477003,105310.0,105300.0,0.3976]
["bitfinex","BTCUSD",1750766327391,0.88767003,105310.0,105300.0,0.3976]
["bitfinex","BTCUSD",1750766327593,0.88767003,105310.0,105300.0,0.58753352]
["bitfinex","BTCUSD",1750766327798,0.88767003,105310.0,105300.0,0.3976]
["bitfinex","BTCUSD",1750766328075,0.88867003,105310.0,105300.0,0.3976]
["bitfinex","BTCUSD",1750766328700,0.87217003,105310.0,105300.0,0.58753352]
["bitfinex","BTCUSD",1750766329099,0.88717003,105310.0,105300.0,0.3976]
["bitfinex","BTCUSD",1750766332156,0.20894571,105290.0,105280.0,0.40541566]
["bitfinex","BTCUSD",1750766332365,0.49252969,105290.0,105280.0,0.54764606]
["bitfinex","BTCUSD",1750766332569,0.49252969,105290.0,105280.0,0.39764606]
["bitfinex","BTCUSD",1750766332982,0.52106769,105290.0,105280.0,0.39764606]
["bitfinex","BTCUSD",1750766333183,0.89266769,105290.0,105280.0,0.39764606]
["bitfinex","BTCUSD",1750766333626,0.89266769,105290.0,105280.0,0.39964606]
["bitfinex","BTCUSD",1750766334208,0.86106769,105290.0,105280.0,0.39964606]
["bitfinex","BTCUSD",1750766334632,0.86106769,105290.0,105280.0,0.40264606]
["bitfinex","BTCUSD",1750766343199,0.86106769,105290.0,105280.0,0.60211414]
["bitfinex","BTCUSD",1750766343400,0.86106769,105290.0,105280.0,0.61161253]
["bitfinex","BTCUSD",1750766343535,0.84207264,105290.0,105280.0,0.41214454]
["bitfinex","BTCUSD",1750766344299,0.84207264,105290.0,105280.0,0.40264606]
["bitfinex","BTCUSD",1750766344482,0.84207264,105290.0,105280.0,0.59261566]
["bitfinex","BTCUSD",1750766346523,0.84207264,105290.0,105280.0,0.60211414]
["bitfinex","BTCUSD",1750766348050,0.84207264,105290.0,105280.0,0.61161243]
["bitfinex","BTCUSD",1750766348479,0.84207264,105290.0,105280.0,0.60211414]
["bitfinex","BTCUSD",1750766349513,0.84207264,105290.0,105280.0,0.62801253]
["bitfinex","BTCUSD",1750766349867,0.84207264,105290.0,105280.0,0.61161253]
["bitfinex","BTCUSD",1750766350090,0.84207264,105290.0,105280.0,0.64361253]
["bitfinex","BTCUSD",1750766350272,0.368538,105290.0,105280.0,0.73911439]
["bitfinex","BTCUSD",1750766350471,0.26592534,105290.0,105280.0,0.75811034]
["bitfinex","BTCUSD",1750766350730,0.26592534,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766350916,0.27542219,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766351239,0.26592534,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766351440,0.27542219,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766351733,0.28491922,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766351936,0.27542219,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766352282,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766353958,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766354364,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766355549,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766356002,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766357071,0.3025992,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766357672,0.30259911,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766357878,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766358278,0.30259911,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766359878,0.31209623,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766360078,0.30259911,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766360602,0.31209632,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766361192,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766361474,0.3025992,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766361684,0.30259911,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766362491,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766362718,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766363127,0.29310217,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766363627,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766363857,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766364056,0.30259902,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766364437,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766365193,0.29310199,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766365624,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766366591,0.29310217,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766367248,0.29310208,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766367390,0.28360523,105290.0,105280.0,0.90811034]
["bitfinex","BTCUSD",1750766368016,0.68062934,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750766368262,0.96423457,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750766369079,0.95473799,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750766369282,0.96423448,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750766369648,0.97373106,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750766370551,1.16366458,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750766370695,0.96423448,105300.0,105290.0,0.29418918]
["bitfinex","BTCUSD",1750766370901,0.96423448,105300.0,105290.0,0.23454319]
["bitfinex","BTCUSD",1750766371591,0.68062925,105300.0,105290.0,0.23454319]
["bitfinex","BTCUSD",1750766371772,0.69012583,105300.0,105290.0,0.23454319]
["bitfinex","BTCUSD",1750766372606,0.88955602,105300.0,105290.0,0.23454337]
["bitfinex","BTCUSD",1750766372808,0.88955602,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766373461,0.88005989,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766373896,0.87056349,105300.0,105290.0,0.20994625]
["bitfinex","BTCUSD",1750766374120,0.95473853,105300.0,105290.0,0.20994625]
["bitfinex","BTCUSD",1750766374330,0.91928193,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766374535,0.91928193,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766374934,0.91928139,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766375145,0.92877779,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766376023,0.93827437,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766376245,0.93827437,105300.0,105290.0,0.20994625]
["bitfinex","BTCUSD",1750766376363,0.93827437,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766376701,0.92877779,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766376905,0.92877779,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766377110,0.92877779,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766377515,0.92877779,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766377683,0.93827437,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766378116,0.92877779,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766378496,0.92877779,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766378695,0.92877779,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766378901,0.93827437,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766379285,0.93827437,105300.0,105290.0,0.20994625]
["bitfinex","BTCUSD",1750766380721,0.93827437,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766382788,0.92877779,105300.0,105290.0,0.21944337]
["bitfinex","BTCUSD",1750766383003,0.92877779,105300.0,105290.0,0.2289404]
["bitfinex","BTCUSD",1750766383811,0.39702357,105300.0,105290.0,0.28334625]
["bitfinex","BTCUSD",1750766383954,0.93827437,105300.0,105290.0,0.29284337]
["bitfinex","BTCUSD",1750766384164,0.92877779,105300.0,105290.0,0.29284337]
["bitfinex","BTCUSD",1750766384412,0.92877779,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766384622,0.93827437,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766385078,0.93827437,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766385699,0.93827437,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766385901,0.93827437,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766387690,0.93827437,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766387889,0.93827437,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766389094,0.93827437,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766390266,0.93827437,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766390874,0.93827437,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766391461,0.92877779,105300.0,105290.0,0.2699404]
["bitfinex","BTCUSD",1750766391665,0.93827428,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766391885,0.94777095,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766392266,0.93827428,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766392465,0.93827428,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766393082,0.94777095,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766393530,0.93827428,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766393786,0.94777086,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766394025,0.94777086,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766394258,0.94777086,105300.0,105290.0,0.26044337]
["bitfinex","BTCUSD",1750766394448,0.94777086,105300.0,105290.0,0.32569224]
["bitfinex","BTCUSD",1750766394657,0.94777086,105300.0,105290.0,0.25094625]
["bitfinex","BTCUSD",1750766395419,0.93827428,105300.0,105290.0,0.2699404]
["bitfinex","BTCUSD",1750766396953,0.92877779,105300.0,105290.0,0.27943734]
["bitfinex","BTCUSD",1750766397175,0.92877779,105300.0,105290.0,0.2699404]
["bitfinex","BTCUSD",1750766397386,0.92877779,105300.0,105290.0,0.34468639]
["bitfinex","BTCUSD",1750766397607,0.92877779,105300.0,105290.0,0.2699404]
["bitfinex","BTCUSD",1750766399775,0.93827437,105300.0,105290.0,0.26666874]
["bitfinex","BTCUSD",1750766399990,0.93827428,105300.0,105290.0,0.26666874]
["bitfinex","BTCUSD",1750766400223,0.93827428,105300.0,105290.0,0.25717171]
["bitfinex","BTCUSD",1750766400449,0.94777095,105300.0,105290.0,0.24767459]
["bitfinex","BTCUSD",1750766400905,1.13770447,105300.0,105290.0,0.24767459]
["bitfinex","BTCUSD",1750766401324,0.94777095,105300.0,105290.0,0.24767459]
["bitfinex","BTCUSD",1750766401510,1.13770447,105300.0,105290.0,0.23817738]
["bitfinex","BTCUSD",1750766401754,1.13770447,105300.0,105290.0,0.24767468]
["bitfinex","BTCUSD",1750766401968,1.13770447,105300.0,105290.0,0.25717189]
["bitfinex","BTCUSD",1750766403077,1.12820852,105300.0,105290.0,0.24767468]
["bitfinex","BTCUSD",1750766403372,1.12820852,105300.0,105290.0,0.39457738]
["bitfinex","BTCUSD",1750766403577,1.1352123,105300.0,105290.0,0.39784913]
["bitfinex","BTCUSD",1750766403794,1.1352123,105300.0,105290.0,0.41684382]
["bitfinex","BTCUSD",1750766404006,1.1352123,105300.0,105290.0,0.41684391]
["bitfinex","BTCUSD",1750766404222,1.1187123,105300.0,105290.0,0.42634112]
["bitfinex","BTCUSD",1750766405109,0.92877869,105300.0,105290.0,0.43583824]
["bitfinex","BTCUSD",1750766405325,0.92877869,105300.0,105290.0,0.4358377]
["bitfinex","BTCUSD",1750766405970,0.38752789,105300.0,105290.0,0.43583716]
["bitfinex","BTCUSD",1750766406188,0.91928175,105300.0,105290.0,0.43583716]
["bitfinex","BTCUSD",1750766406689,0.91928175,105300.0,105290.0,0.42634022]
["bitfinex","BTCUSD",1750766406920,0.92877833,105300.0,105290.0,0.42634022]
["bitfinex","BTCUSD",1750766407149,0.91928175,105300.0,105290.0,0.43583716]
["bitfinex","BTCUSD",1750766407365,0.03073002,105310.0,105300.0,0.4401265]
["bitfinex","BTCUSD",1750766407584,0.77139117,105310.0,105300.0,0.49493196]
["bitfinex","BTCUSD",1750766407794,0.58147569,105310.0,105300.0,0.50442827]
["bitfinex","BTCUSD",1750766408217,0.57197992,105310.0,105300.0,0.51392449]
["bitfinex","BTCUSD",1750766408428,0.57197983,105310.0,105300.0,0.5139244]
["bitfinex","BTCUSD",1750766408647,0.56248424,105310.0,105300.0,0.52342044]
["bitfinex","BTCUSD",1750766409077,0.57297983,105310.0,105300.0,0.52342044]
["bitfinex","BTCUSD",1750766409722,0.58347551,105310.0,105300.0,0.52342044]
["bitfinex","BTCUSD",1750766411027,0.76389531,105310.0,105300.0,0.50442827]
["bitfinex","BTCUSD",1750766411230,0.77339099,105310.0,105300.0,0.52342062]
["bitfinex","BTCUSD",1750766411436,0.77339099,105310.0,105300.0,0.51392449]
["bitfinex","BTCUSD",1750766412194,0.77339099,105310.0,105300.0,0.52342062]
["bitfinex","BTCUSD",1750766412399,0.59297128,105310.0,105300.0,0.52342062]
["bitfinex","BTCUSD",1750766413438,0.78288676,105310.0,105300.0,0.52342062]
["bitfinex","BTCUSD",1750766414218,0.77339162,105310.0,105300.0,0.51392449]
["bitfinex","BTCUSD",1750766414419,0.77339162,105310.0,105300.0,0.48543538]
["bitfinex","BTCUSD",1750766414724,0.76960062,105310.0,105300.0,0.39943019]
["bitfinex","BTCUSD",1750766414913,0.76010494,105310.0,105300.0,0.40892677]
["bitfinex","BTCUSD",1750766415117,0.78863694,105310.0,105300.0,0.40892677]
["bitfinex","BTCUSD",1750766415326,0.78863694,105310.0,105300.0,0.41842326]
["bitfinex","BTCUSD",1750766415665,0.78863694,105310.0,105300.0,0.40892677]
["bitfinex","BTCUSD",1750766415864,0.77343694,105310.0,105300.0,0.40892677]
["bitfinex","BTCUSD",1750766416076,0.77343694,105310.0,105300.0,0.41842317]
["bitfinex","BTCUSD",1750766416291,0.24168272,105310.0,105300.0,0.42791939]
["bitfinex","BTCUSD",1750766416484,0.77343694,105310.0,105300.0,0.42791939]
["bitfinex","BTCUSD",1750766417074,0.78293244,105310.0,105300.0,0.43741552]
["bitfinex","BTCUSD",1750766417524,0.51705533,105310.0,105300.0,0.43741552]
["bitfinex","BTCUSD",1750766417947,0.51705533,105310.0,105300.0,0.42791939]
["bitfinex","BTCUSD",1750766418486,0.78293244,105310.0,105300.0,0.41842317]
["bitfinex","BTCUSD",1750766418675,0.77343694,105310.0,105300.0,0.40892677]
["bitfinex","BTCUSD",1750766418879,0.76394117,105310.0,105290.0,0.70634625]
["bitfinex","BTCUSD",1750766419079,0.76394117,105310.0,105290.0,0.8765941]
["bitfinex","BTCUSD",1750766419080,0.53175422,105300.0,105290.0,0.8765941]
["bitfinex","BTCUSD",1750766419307,0.5412508,105300.0,105290.0,0.81134505]
["bitfinex","BTCUSD",1750766419894,0.5412508,105300.0,105290.0,0.82684505]
["bitfinex","BTCUSD",1750766420118,0.5412508,105300.0,105290.0,0.82784505]
["bitfinex","BTCUSD",1750766420538,0.54125062,105300.0,105290.0,0.85354208]
["bitfinex","BTCUSD",1750766420752,0.7501773,105300.0,105290.0,0.69714208]
["bitfinex","BTCUSD",1750766420988,0.7501773,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766421399,0.56024333,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766421838,0.56024297,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766422517,0.55074657,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766422863,0.56024297,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766423066,0.55074657,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766423268,0.53175422,105300.0,105290.0,0.85346208]
["bitfinex","BTCUSD",1750766425453,0.05926184,105310.0,105300.0,0.21842272]
["bitfinex","BTCUSD",1750766425652,0.05926184,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750766425653,0.06875707,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750766425879,0.06875698,105310.0,105300.0,0.21842272]
["bitfinex","BTCUSD",1750766426116,0.06875698,105310.0,105300.0,0.21842281]
["bitfinex","BTCUSD",1750766426331,0.07825248,105310.0,105300.0,0.21842281]
["bitfinex","BTCUSD",1750766426541,0.6100067,105310.0,105300.0,0.21842281]
["bitfinex","BTCUSD",1750766426753,0.6005112,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750766426943,0.6005112,105310.0,105300.0,0.23741498]
["bitfinex","BTCUSD",1750766427146,0.6110067,105310.0,105300.0,0.21842281]
["bitfinex","BTCUSD",1750766427289,0.6110067,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750766427290,0.6120067,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750766427493,0.61200661,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750766427711,0.61200661,105310.0,105300.0,0.23741498]
["bitfinex","BTCUSD",1750766427914,0.61200661,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750766428281,0.62150211,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750766428706,0.83352353,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750766428906,0.83352353,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750766429113,0.83352353,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750766429325,0.83352353,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750766429498,0.83352353,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750766430175,0.63411228,105310.0,105300.0,0.22791966]
["bitfinex","BTCUSD",1750766430382,0.63411228,105310.0,105300.0,0.23741597]
["bitfinex","BTCUSD",1750766430588,0.82402776,105310.0,105300.0,0.21842326]
["bitfinex","BTCUSD",1750766431051,0.6085166,105310.0,105300.0,0.22791948]
["bitfinex","BTCUSD",1750766431261,0.5930166,105310.0,105300.0,0.22791948]
["bitfinex","BTCUSD",1750766431488,0.5930166,105310.0,105300.0,0.22791957]
["bitfinex","BTCUSD",1750766431695,0.79242785,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750766431904,0.79242785,105310.0,105300.0,0.21842326]
["bitfinex","BTCUSD",1750766432110,0.60251228,105310.0,105300.0,0.23741597]
["bitfinex","BTCUSD",1750766432320,0.5930166,105310.0,105300.0,0.23741552]
["bitfinex","BTCUSD",1750766432534,0.60251237,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750766432744,0.80832785,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750766433167,0.80832785,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750766433382,0.80832785,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750766433832,0.60251237,105310.0,105300.0,0.2279193]
["bitfinex","BTCUSD",1750766434033,0.5930166,105310.0,105300.0,0.23741552]
["bitfinex","BTCUSD",1750766434239,0.5930166,105310.0,105300.0,0.2279193]
["bitfinex","BTCUSD",1750766434455,0.60251219,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750766434661,0.60251219,105310.0,105300.0,0.2279193]
["bitfinex","BTCUSD",1750766435095,0.61200787,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750766435299,0.61200787,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750766435479,0.60251219,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750766435637,0.79242767,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750766436069,0.01899199,105300.0,105290.0,0.50894625]
["bitfinex","BTCUSD",1750766436275,0.57923559,105300.0,105290.0,0.70614625]
["bitfinex","BTCUSD",1750766436491,0.56973892,105300.0,105290.0,0.71564328]
["bitfinex","BTCUSD",1750766436671,0.59827392,105300.0,105290.0,0.71564328]
["bitfinex","BTCUSD",1750766436876,0.58877743,105300.0,105290.0,0.72514022]
["bitfinex","BTCUSD",1750766437084,0.58877752,105300.0,105290.0,0.72514022]
["bitfinex","BTCUSD",1750766437298,0.59827392,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766439002,0.58877752,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766439235,0.59827401,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766439605,0.59827392,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766440263,0.60777041,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766440458,0.59827392,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766440665,0.57928121,105300.0,105290.0,0.72614022]
["bitfinex","BTCUSD",1750766440999,0.57928121,105300.0,105290.0,0.75664022]
["bitfinex","BTCUSD",1750766442615,0.29441211,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766443809,0.26587711,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766444820,0.55074603,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766445488,0.55074612,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766445902,0.54125008,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766446114,0.55074612,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766446314,0.54125008,105300.0,105290.0,0.85214208]
["bitfinex","BTCUSD",1750766446742,0.56024243,105300.0,105290.0,0.84264523]
["bitfinex","BTCUSD",1750766446949,0.57923559,105300.0,105290.0,0.42614067]
["bitfinex","BTCUSD",1750766447153,0.57923559,105300.0,105290.0,0.4356377]
["bitfinex","BTCUSD",1750766447358,0.75967325,105300.0,105290.0,0.40714643]
["bitfinex","BTCUSD",1750766447559,0.78257721,105300.0,105290.0,0.21944373]
["bitfinex","BTCUSD",1750766447765,0.81111221,105300.0,105290.0,0.41660373]
["bitfinex","BTCUSD",1750766447965,0.79501221,105300.0,105290.0,0.42610094]
["bitfinex","BTCUSD",1750766450049,0.8012159,105300.0,105290.0,0.40710643]
["bitfinex","BTCUSD",1750766450260,1.39759652,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750766450470,1.39759652,105300.0,105290.0,0.19816]
["bitfinex","BTCUSD",1750766450892,1.42037032,105300.0,105290.0,0.19816]
["bitfinex","BTCUSD",1750766451101,1.42037032,105300.0,105290.0,0.19716]
["bitfinex","BTCUSD",1750766451334,1.39759652,105300.0,105290.0,0.19716]
["bitfinex","BTCUSD",1750766451565,1.39859652,105300.0,105290.0,0.19716]
["bitfinex","BTCUSD",1750766452305,1.39959652,105300.0,105290.0,0.19716]
["bitfinex","BTCUSD",1750766452516,1.16933141,105300.0,105290.0,0.19716]
["bitfinex","BTCUSD",1750766453177,1.16833141,105300.0,105290.0,0.19716]
["bitfinex","BTCUSD",1750766453604,1.17133141,105300.0,105290.0,0.238727]
["bitfinex","BTCUSD",1750766454867,1.17133141,105300.0,105290.0,0.041567]
["bitfinex","BTCUSD",1750766455083,1.17133141,105300.0,105290.0,0.238727]
["bitfinex","BTCUSD",1750766455931,0.67521046,105300.0,105290.0,0.45717019]
["bitfinex","BTCUSD",1750766456142,0.66571397,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766456363,0.68470632,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766456582,0.6752101,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766456791,0.3352101,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766457010,0.3447065,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766457227,0.3352101,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766457442,0.34370632,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766457658,0.35420281,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766458071,0.35320281,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766458489,0.3342101,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766458694,0.34370641,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766458901,0.3502029,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766459322,0.3312101,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766459528,0.34070641,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766460006,0.3312101,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766460276,0.34070632,105300.0,105290.0,0.48887019]
["bitfinex","BTCUSD",1750766460495,0.31221811,105300.0,105290.0,0.73437205]
["bitfinex","BTCUSD",1750766460703,0.32271415,105300.0,105290.0,0.73437205]
["bitfinex","BTCUSD",1750766460916,0.32171415,105300.0,105290.0,0.73437205]
["bitfinex","BTCUSD",1750766461102,0.32171415,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766461358,0.32171406,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766461565,0.3312101,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766462182,0.32171406,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766462623,0.31221811,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766463045,0.32171406,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766463665,0.32171397,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766463884,0.31221811,105300.0,105290.0,0.73537205]
["bitfinex","BTCUSD",1750766464519,0.028535,105300.0,105290.0,0.88537205]
["bitfinex","BTCUSD",1750766465568,0.368535,105300.0,105290.0,0.88537205]
["bitfinex","BTCUSD",1750766466639,0.028535,105300.0,105290.0,0.88537205]
["bitfinex","BTCUSD",1750766467791,0.028535,105300.0,105290.0,0.68821205]
["bitfinex","BTCUSD",1750766468011,0.34294368,105310.0,105300.0,0.45052245]
["bitfinex","BTCUSD",1750766468235,0.34294368,105310.0,105300.0,0.5792033]
["bitfinex","BTCUSD",1750766468447,0.35243909,105310.0,105300.0,0.5792033]
["bitfinex","BTCUSD",1750766469292,0.35443909,105310.0,105300.0,0.5792033]
["bitfinex","BTCUSD",1750766469950,0.55385088,105310.0,105300.0,0.56970726]
["bitfinex","BTCUSD",1750766470182,0.54435574,105310.0,105300.0,0.48543538]
["bitfinex","BTCUSD",1750766470407,0.84954344,105310.0,105300.0,0.19712]
["bitfinex","BTCUSD",1750766470628,0.56586033,105310.0,105300.0,0.38705352]
["bitfinex","BTCUSD",1750766470847,0.55636474,105310.0,105300.0,0.19712]
["bitfinex","BTCUSD",1750766471064,0.55636474,105310.0,105300.0,0.39655019]
["bitfinex","BTCUSD",1750766471283,0.55636474,105310.0,105300.0,0.40604677]
["bitfinex","BTCUSD",1750766471766,0.55636474,105310.0,105300.0,0.39655019]
["bitfinex","BTCUSD",1750766471971,0.5561748,105310.0,105300.0,0.40604677]
["bitfinex","BTCUSD",1750766472182,0.5561748,105310.0,105300.0,0.19712]
["bitfinex","BTCUSD",1750766472597,0.5561748,105310.0,105300.0,0.38705352]
["bitfinex","BTCUSD",1750766473035,0.5561748,105310.0,105300.0,0.19712]
["bitfinex","BTCUSD",1750766473246,0.35899298,105300.0,105290.0,0.51844283]
["bitfinex","BTCUSD",1750766473460,0.64267609,105300.0,105290.0,0.81106469]
["bitfinex","BTCUSD",1750766473665,0.64267609,105300.0,105290.0,0.53707156]
["bitfinex","BTCUSD",1750766473666,1.13528561,105300.0,105290.0,0.53707156]
["bitfinex","BTCUSD",1750766473872,1.16678561,105300.0,105290.0,0.55606643]
["bitfinex","BTCUSD",1750766474101,1.15728939,105300.0,105290.0,0.54656913]
["bitfinex","BTCUSD",1750766474312,1.15728939,105300.0,105290.0,0.53707156]
["bitfinex","BTCUSD",1750766474517,1.14779299,105300.0,105290.0,0.53707156]
["bitfinex","BTCUSD",1750766474721,1.14779299,105300.0,105290.0,0.54656913]
["bitfinex","BTCUSD",1750766474935,1.13829641,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1750766475146,1.13829641,105300.0,105290.0,0.19712]
["bitfinex","BTCUSD",1750766475446,1.13829641,105300.0,105290.0,0.19812]
["bitfinex","BTCUSD",1750766475531,1.13829641,105300.0,105290.0,0.38807156]
["bitfinex","BTCUSD",1750766475974,1.13829641,105300.0,105290.0,0.40706661]
["bitfinex","BTCUSD",1750766476196,0.8326097,105300.0,105290.0,0.42606112]
["bitfinex","BTCUSD",1750766476646,0.31217213,105300.0,105290.0,0.43555752]
["bitfinex","BTCUSD",1750766476858,0.32166871,105300.0,105290.0,0.43555752]
["bitfinex","BTCUSD",1750766478128,0.5210989,105300.0,105290.0,0.43555752]
["bitfinex","BTCUSD",1750766478343,0.51160277,105300.0,105290.0,0.42606058]
["bitfinex","BTCUSD",1750766478547,0.50210637,105300.0,105290.0,0.41656355]
["bitfinex","BTCUSD",1750766478967,0.30267582,105300.0,105290.0,0.42606049]
["bitfinex","BTCUSD",1750766479417,0.3121724,105300.0,105290.0,0.42606049]
["bitfinex","BTCUSD",1750766480026,0.50210592,105300.0,105290.0,0.41656355]
["bitfinex","BTCUSD",1750766480236,0.51160259,105300.0,105290.0,0.41656355]
["bitfinex","BTCUSD",1750766480442,0.02848857,105300.0,105290.0,0.45155752]
["bitfinex","BTCUSD",1750766480646,0.35020317,105300.0,105290.0,0.45155752]
["bitfinex","BTCUSD",1750766481779,0.33121028,105300.0,105290.0,0.46725752]
["bitfinex","BTCUSD",1750766481980,0.34070668,105300.0,105290.0,0.46725752]
["bitfinex","BTCUSD",1750766483133,0.35020317,105300.0,105290.0,0.46725752]
["bitfinex","BTCUSD",1750766483970,0.68070668,105300.0,105290.0,0.46725752]
["bitfinex","BTCUSD",1750766484905,0.368535,105300.0,105290.0,0.71275938]
["bitfinex","BTCUSD",1750766485186,0.66171397,105300.0,105290.0,0.71275938]
["bitfinex","BTCUSD",1750766485390,0.67121001,105300.0,105290.0,0.71275938]
["bitfinex","BTCUSD",1750766485935,0.69020254,105300.0,105290.0,0.71275938]
["bitfinex","BTCUSD",1750766486744,0.69020236,105300.0,105290.0,0.71275938]
["bitfinex","BTCUSD",1750766487817,0.69969885,105300.0,105290.0,0.68105938]
["bitfinex","BTCUSD",1750766488229,0.69969876,105300.0,105290.0,0.68105938]
["bitfinex","BTCUSD",1750766488434,0.88013687,105300.0,105290.0,0.65256829]
["bitfinex","BTCUSD",1750766488644,0.88013687,105300.0,105290.0,0.52156262]
["bitfinex","BTCUSD",1750766488853,0.69969993,105300.0,105290.0,0.53105965]
["bitfinex","BTCUSD",1750766489057,0.88963399,105300.0,105290.0,0.53105965]
["bitfinex","BTCUSD",1750766489266,0.6902038,105300.0,105290.0,0.53105965]
["bitfinex","BTCUSD",1750766489508,0.6902038,105300.0,105290.0,0.53105911]
["bitfinex","BTCUSD",1750766489782,0.6902038,105300.0,105290.0,0.52156217]
["bitfinex","BTCUSD",1750766490041,0.88013732,105300.0,105290.0,0.50256802]
["bitfinex","BTCUSD",1750766490287,0.88013732,105300.0,105290.0,0.51206505]
["bitfinex","BTCUSD",1750766490555,0.88963399,105300.0,105290.0,0.51206514]
["bitfinex","BTCUSD",1750766491201,0.68070722,105300.0,105290.0,0.52156208]
["bitfinex","BTCUSD",1750766491621,0.6902038,105300.0,105290.0,0.52156208]
["bitfinex","BTCUSD",1750766491862,0.68070722,105300.0,105290.0,0.52156208]
["bitfinex","BTCUSD",1750766492067,0.67121028,105300.0,105290.0,0.52156208]
["bitfinex","BTCUSD",1750766492242,0.68070677,105300.0,105290.0,0.55336208]
["bitfinex","BTCUSD",1750766492832,0.68070668,105300.0,105290.0,0.55336208]
["bitfinex","BTCUSD",1750766493533,0.67121028,105300.0,105290.0,0.55336208]
["bitfinex","BTCUSD",1750766493964,0.68070668,105300.0,105290.0,0.55336208]
["bitfinex","BTCUSD",1750766494426,0.69020317,105300.0,105290.0,0.55336208]
["bitfinex","BTCUSD",1750766495196,0.69969984,105300.0,105290.0,0.51206514]
["bitfinex","BTCUSD",1750766495401,0.69020317,105300.0,105290.0,0.53105911]
["bitfinex","BTCUSD",1750766495819,0.88013669,105300.0,105290.0,0.50256802]
["bitfinex","BTCUSD",1750766496022,0.87064074,105300.0,105290.0,0.50256811]
["bitfinex","BTCUSD",1750766496224,0.87064074,105300.0,105290.0,0.51206532]
["bitfinex","BTCUSD",1750766496579,0.87064074,105300.0,105290.0,0.52156244]
["bitfinex","BTCUSD",1750766496917,0.88013741,105300.0,105290.0,0.51206532]
["bitfinex","BTCUSD",1750766497119,0.88013741,105300.0,105290.0,0.52156244]
["bitfinex","BTCUSD",1750766497578,0.88624119,105300.0,105290.0,0.50256811]
["bitfinex","BTCUSD",1750766497781,0.88624119,105300.0,105290.0,0.51206532]
["bitfinex","BTCUSD",1750766497990,0.88624119,105300.0,105290.0,0.50256811]
["bitfinex","BTCUSD",1750766498279,1.16733141,105300.0,105290.0,0.48357342]
["bitfinex","BTCUSD",1750766498484,1.16733141,105300.0,105290.0,0.49307081]
["bitfinex","BTCUSD",1750766499021,1.16733141,105300.0,105290.0,0.49207081]
["bitfinex","BTCUSD",1750766499655,1.16833141,105300.0,105290.0,0.49207081]
["bitfinex","BTCUSD",1750766500037,1.15883474,105300.0,105290.0,0.4920709]
["bitfinex","BTCUSD",1750766500242,1.15883474,105300.0,105290.0,0.5015682]
["bitfinex","BTCUSD",1750766500451,0.87615163,105300.0,105290.0,0.5015682]
["bitfinex","BTCUSD",1750766500635,0.84415163,105300.0,105290.0,0.5015682]
["bitfinex","BTCUSD",1750766500847,0.84415163,105300.0,105290.0,0.51106541]
["bitfinex","BTCUSD",1750766501535,0.84415163,105300.0,105290.0,0.4920709]
["bitfinex","BTCUSD",1750766501972,0.84415163,105300.0,105290.0,0.51106559]
["bitfinex","BTCUSD",1750766503322,0.84415163,105300.0,105290.0,0.50976725]
["bitfinex","BTCUSD",1750766506259,0.84415163,105300.0,105290.0,0.30314995]
["bitfinex","BTCUSD",1750766506589,0.84415163,105300.0,105290.0,0.50022995]
["bitfinex","BTCUSD",1750766506772,0.84415163,105300.0,105290.0,0.50972707]
["bitfinex","BTCUSD",1750766507744,0.85364812,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766508128,0.86314434,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766508361,0.68270677,105300.0,105290.0,0.52872104]
["bitfinex","BTCUSD",1750766508563,0.69220335,105300.0,105290.0,0.52872104]
["bitfinex","BTCUSD",1750766509354,0.89163354,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766509634,0.88213759,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766510507,0.88213759,105300.0,105290.0,0.50972707]
["bitfinex","BTCUSD",1750766510711,0.87264137,105300.0,105290.0,0.50022995]
["bitfinex","BTCUSD",1750766510996,0.87264137,105300.0,105290.0,0.50972725]
["bitfinex","BTCUSD",1750766511196,0.86314488,105300.0,105290.0,0.50972725]
["bitfinex","BTCUSD",1750766511435,0.86314488,105300.0,105290.0,0.51922446]
["bitfinex","BTCUSD",1750766512432,0.86314488,105300.0,105290.0,0.50972725]
["bitfinex","BTCUSD",1750766513978,0.86314488,105300.0,105290.0,0.51922446]
["bitfinex","BTCUSD",1750766517685,0.86314488,105300.0,105290.0,0.52872158]
["bitfinex","BTCUSD",1750766519002,0.68270695,105300.0,105290.0,0.52872104]
["bitfinex","BTCUSD",1750766519289,0.69220353,105300.0,105290.0,0.52872104]
["bitfinex","BTCUSD",1750766519469,0.69220353,105300.0,105290.0,0.54502104]
["bitfinex","BTCUSD",1750766519683,0.89163372,105300.0,105290.0,0.54502104]
["bitfinex","BTCUSD",1750766519880,0.89163372,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766520112,0.88213768,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766520317,0.87264137,105300.0,105290.0,0.5192241]
["bitfinex","BTCUSD",1750766520499,0.87264137,105300.0,105290.0,0.50972698]
["bitfinex","BTCUSD",1750766521142,0.86314488,105300.0,105290.0,0.50022977]
["bitfinex","BTCUSD",1750766522371,1.11120865,105300.0,105290.0,0.50972689]
["bitfinex","BTCUSD",1750766523405,1.11120865,105300.0,105290.0,0.51922383]
["bitfinex","BTCUSD",1750766523584,0.91177819,105300.0,105290.0,0.51922383]
["bitfinex","BTCUSD",1750766523823,0.6459043,105300.0,105290.0,0.55052383]
["bitfinex","BTCUSD",1750766524041,0.65540034,105300.0,105290.0,0.55052383]
["bitfinex","BTCUSD",1750766524450,0.67306631,105300.0,105290.0,0.55052383]
["bitfinex","BTCUSD",1750766524662,0.67206631,105300.0,105290.0,0.55052383]
["bitfinex","BTCUSD",1750766524877,0.67106631,105300.0,105290.0,0.70052383]
["bitfinex","BTCUSD",1750766525101,0.68056253,105300.0,105290.0,0.70052383]
["bitfinex","BTCUSD",1750766525311,0.68056253,105300.0,105290.0,0.70152383]
["bitfinex","BTCUSD",1750766525535,0.67106631,105300.0,105290.0,0.70152383]
["bitfinex","BTCUSD",1750766525755,0.66157027,105300.0,105290.0,0.77626982]
["bitfinex","BTCUSD",1750766525979,0.67106622,105300.0,105290.0,0.70152383]
["bitfinex","BTCUSD",1750766527756,0.69005857,105300.0,105290.0,0.70152383]
["bitfinex","BTCUSD",1750766528161,0.88948858,105300.0,105290.0,0.67303247]
["bitfinex","BTCUSD",1750766528377,0.88669677,105300.0,105290.0,0.65118968]
["bitfinex","BTCUSD",1750766528800,0.89619344,105300.0,105290.0,0.6606868]
["bitfinex","BTCUSD",1750766529158,0.8866974,105300.0,105290.0,0.65118995]
["bitfinex","BTCUSD",1750766529299,0.8866974,105300.0,105290.0,0.66068716]
["bitfinex","BTCUSD",1750766529946,0.8704974,105300.0,105290.0,0.66068716]
["bitfinex","BTCUSD",1750766530842,0.67106721,105300.0,105290.0,0.67018419]
["bitfinex","BTCUSD",1750766531051,0.67106676,105300.0,105290.0,0.67968113]
["bitfinex","BTCUSD",1750766531240,0.68056325,105300.0,105290.0,0.67968113]
["bitfinex","BTCUSD",1750766531440,0.67106676,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766531729,0.68056325,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766531931,0.68056316,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766532134,0.69005965,105300.0,105290.0,0.78622712]
["bitfinex","BTCUSD",1750766532381,0.67106676,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766533567,0.66157027,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766533783,0.6710664,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766534365,0.67106631,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766534894,0.66157027,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766535412,0.65207441,105300.0,105290.0,0.71148113]
["bitfinex","BTCUSD",1750766536038,0.65207441,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766538085,0.66157027,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766538381,0.37803086,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766538586,0.66157027,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766538781,0.67106631,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766540640,0.66157027,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766540824,0.67106622,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766541524,0.68056235,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766541889,0.69005866,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766542086,0.68056235,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766544411,0.69005857,105300.0,105290.0,0.86148113]
["bitfinex","BTCUSD",1750766545066,0.69955578,105300.0,105290.0,0.82018419]
["bitfinex","BTCUSD",1750766545267,0.69005911,105300.0,105290.0,0.82968113]
["bitfinex","BTCUSD",1750766545706,0.68056271,105300.0,105290.0,0.82968113]
["bitfinex","BTCUSD",1750766545912,0.67106649,105300.0,105290.0,0.82968113]
["bitfinex","BTCUSD",1750766546325,0.66157036,105300.0,105290.0,0.84488113]
["bitfinex","BTCUSD",1750766546530,0.68056262,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766549213,0.69005902,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766549388,0.69005893,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766549614,0.68056262,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766552366,0.92871565,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766552994,0.91921943,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766553190,0.92871556,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766553805,0.93821187,105300.0,105290.0,0.85998113]
["bitfinex","BTCUSD",1750766554007,0.93821187,105300.0,105290.0,0.66294113]
["bitfinex","BTCUSD",1750766554189,0.93821187,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766554401,0.92871556,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766555254,0.94770818,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766555633,0.93821178,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766556730,0.94770818,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766557153,0.93821178,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766558425,0.94770818,105300.0,105290.0,0.85990113]
["bitfinex","BTCUSD",1750766558631,0.94770872,105300.0,105290.0,0.82960113]
["bitfinex","BTCUSD",1750766558876,1.1281462,105300.0,105290.0,0.81060734]
["bitfinex","BTCUSD",1750766559083,1.1281462,105300.0,105290.0,0.82010446]
["bitfinex","BTCUSD",1750766559692,1.11865007,105300.0,105290.0,0.80111013]
["bitfinex","BTCUSD",1750766559907,1.14195385,105300.0,105290.0,0.81060752]
["bitfinex","BTCUSD",1750766560114,1.14195385,105300.0,105290.0,0.82010482]
["bitfinex","BTCUSD",1750766560313,1.12575385,105300.0,105290.0,0.82960194]
["bitfinex","BTCUSD",1750766561630,1.11865052,105300.0,105290.0,0.8296014]
["bitfinex","BTCUSD",1750766561838,1.11865052,105300.0,105290.0,0.82010437]
["bitfinex","BTCUSD",1750766563118,1.11865052,105300.0,105290.0,0.8296014]
["bitfinex","BTCUSD",1750766563284,0.928717,105300.0,105290.0,0.8296014]
["bitfinex","BTCUSD",1750766565690,0.91922033,105300.0,105290.0,0.8296014]
["bitfinex","BTCUSD",1750766565893,0.93482033,105300.0,105290.0,0.82960086]
["bitfinex","BTCUSD",1750766566242,0.92871691,105300.0,105290.0,0.82960086]
["bitfinex","BTCUSD",1750766567110,0.91921997,105300.0,105290.0,0.82960086]
["bitfinex","BTCUSD",1750766567727,0.92871646,105300.0,105290.0,0.82960086]
["bitfinex","BTCUSD",1750766567930,0.93821304,105300.0,105290.0,0.82960086]
["bitfinex","BTCUSD",1750766568064,0.94770971,105300.0,105290.0,0.82010392]
["bitfinex","BTCUSD",1750766568266,0.98040971,105300.0,105290.0,0.82010392]
["bitfinex","BTCUSD",1750766568671,1.14185421,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750766568910,1.40770043,105300.0,105290.0,0.04176]
["bitfinex","BTCUSD",1750766569291,1.40770043,105300.0,105290.0,0.19784]
["bitfinex","BTCUSD",1750766571072,1.40770043,105300.0,105290.0,0.19684]
["bitfinex","BTCUSD",1750766571214,0.57124904,105290.0,105280.0,0.25926909]
["bitfinex","BTCUSD",1750766571409,0.84659256,105290.0,105280.0,0.52034915]
["bitfinex","BTCUSD",1750766572065,0.87512956,105290.0,105280.0,0.52034915]
["bitfinex","BTCUSD",1750766572454,0.87512956,105290.0,105280.0,0.52134915]
["bitfinex","BTCUSD",1750766574979,0.87512956,105290.0,105280.0,0.53084726]
["bitfinex","BTCUSD",1750766575181,0.88462659,105290.0,105280.0,0.53084671]
["bitfinex","BTCUSD",1750766575347,0.87802416,105290.0,105280.0,0.53084671]
["bitfinex","BTCUSD",1750766575555,0.86852713,105290.0,105280.0,0.51185067]
["bitfinex","BTCUSD",1750766575754,0.87542983,105290.0,105280.0,0.51185067]
["bitfinex","BTCUSD",1750766575960,1.13177857,105290.0,105280.0,0.50235247]
["bitfinex","BTCUSD",1750766577733,1.13177857,105290.0,105280.0,0.51185067]
["bitfinex","BTCUSD",1750766577911,0.86593235,105290.0,105280.0,0.51185067]
["bitfinex","BTCUSD",1750766580520,0.86593235,105290.0,105280.0,0.50235247]
["bitfinex","BTCUSD",1750766581134,0.84953235,105290.0,105280.0,0.51185058]
["bitfinex","BTCUSD",1750766581346,0.83383235,105290.0,105280.0,0.52134851]
["bitfinex","BTCUSD",1750766582078,0.83383235,105290.0,105280.0,0.51185058]
["bitfinex","BTCUSD",1750766583756,0.83383235,105290.0,105280.0,0.5213486]
["bitfinex","BTCUSD",1750766584227,0.83383235,105290.0,105280.0,0.59609459]
["bitfinex","BTCUSD",1750766584443,0.83383235,105290.0,105280.0,0.5213486]
["bitfinex","BTCUSD",1750766584651,0.65337755,105290.0,105280.0,0.53084644]
["bitfinex","BTCUSD",1750766584831,0.65337755,105290.0,105280.0,0.56174644]
["bitfinex","BTCUSD",1750766585479,0.65337755,105290.0,105280.0,0.76174644]
["bitfinex","BTCUSD",1750766586486,0.64387998,105290.0,105280.0,0.76174644]
["bitfinex","BTCUSD",1750766586688,0.63438322,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766586816,0.64388007,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766587863,0.64387998,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766588068,0.65337683,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766588746,0.66287377,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766588956,0.65337683,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766589614,0.64387998,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766590625,0.368537,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766591046,0.63438322,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766591681,0.368537,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766591872,0.63438322,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766593295,0.368537,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766593496,0.028537,105290.0,105280.0,1.17759266]
["bitfinex","BTCUSD",1750766593739,0.028537,105290.0,105280.0,0.91174644]
["bitfinex","BTCUSD",1750766596111,0.028537,105290.0,105280.0,1.17759266]
["bitfinex","BTCUSD",1750766598053,0.028537,105290.0,105280.0,1.18059266]
["bitfinex","BTCUSD",1750766599626,0.028537,105290.0,105280.0,0.91374644]
["bitfinex","BTCUSD",1750766600157,0.028537,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766603354,0.028537,105290.0,105280.0,1.18359266]
["bitfinex","BTCUSD",1750766606205,0.028537,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766606582,0.028537,105290.0,105280.0,1.18359266]
["bitfinex","BTCUSD",1750766608497,0.028537,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766609304,0.028537,105290.0,105280.0,1.18359266]
["bitfinex","BTCUSD",1750766610762,0.028537,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766618475,0.29438322,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766618678,0.028537,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766618944,0.29438322,105290.0,105280.0,0.91774644]
["bitfinex","BTCUSD",1750766619198,0.29438322,105290.0,105280.0,0.88668644]
["bitfinex","BTCUSD",1750766621661,0.29438322,105290.0,105280.0,0.90318644]
["bitfinex","BTCUSD",1750766621868,0.29438322,105290.0,105280.0,0.91828644]
["bitfinex","BTCUSD",1750766630744,0.29438322,105290.0,105280.0,0.72160644]
["bitfinex","BTCUSD",1750766630949,1.21794531,105290.0,105280.0,0.16292606]
["bitfinex","BTCUSD",1750766631149,1.20844819,105290.0,105280.0,0.16292606]
["bitfinex","BTCUSD",1750766631568,1.20844819,105290.0,105280.0,0.22704203]
["bitfinex","BTCUSD",1750766632403,0.96044378,105290.0,105280.0,0.22704203]
["bitfinex","BTCUSD",1750766633646,0.96044378,105290.0,105280.0,0.22404203]
["bitfinex","BTCUSD",1750766634295,0.96044378,105290.0,105280.0,0.22004203]
["bitfinex","BTCUSD",1750766634501,0.96044378,105290.0,105280.0,0.26072203]
["bitfinex","BTCUSD",1750766634743,0.88447398,105290.0,105280.0,0.26072203]
["bitfinex","BTCUSD",1750766635151,0.88447398,105290.0,105280.0,0.45069163]
["bitfinex","BTCUSD",1750766635364,0.88447398,105290.0,105280.0,0.46019011]
["bitfinex","BTCUSD",1750766636302,0.88447398,105290.0,105280.0,0.26363011]
["bitfinex","BTCUSD",1750766636585,0.88447398,105290.0,105280.0,0.46019011]
["bitfinex","BTCUSD",1750766639962,0.88447398,105290.0,105280.0,0.26072203]
["bitfinex","BTCUSD",1750766641036,0.88447398,105290.0,105280.0,0.46019011]
["bitfinex","BTCUSD",1750766641405,0.88447398,105290.0,105280.0,0.4696884]
["bitfinex","BTCUSD",1750766642178,0.88447398,105290.0,105280.0,0.46019011]
["bitfinex","BTCUSD",1750766642395,0.88447398,105290.0,105280.0,0.26072203]
["bitfinex","BTCUSD",1750766642594,0.88447398,105290.0,105280.0,0.45069163]
["bitfinex","BTCUSD",1750766642814,0.88447398,105290.0,105280.0,0.46019011]
["bitfinex","BTCUSD",1750766643236,0.88447398,105290.0,105280.0,0.27022051]
["bitfinex","BTCUSD",1750766643441,0.368537,105290.0,105280.0,0.48868445]
["bitfinex","BTCUSD",1750766643678,0.028537,105290.0,105280.0,1.11568631]
["bitfinex","BTCUSD",1750766643827,0.028537,105290.0,105280.0,1.26568631]
["bitfinex","BTCUSD",1750766644965,0.028537,105290.0,105280.0,1.26768631]
["bitfinex","BTCUSD",1750766645282,0.028537,105290.0,105280.0,1.26968631]
["bitfinex","BTCUSD",1750766645963,0.028537,105290.0,105280.0,1.55337434]
["bitfinex","BTCUSD",1750766646153,0.028537,105290.0,105280.0,1.26968631]
["bitfinex","BTCUSD",1750766658276,0.028537,105290.0,105280.0,1.55337434]
["bitfinex","BTCUSD",1750766658475,0.35154953,105310.0,105300.0,0.56842245]
["bitfinex","BTCUSD",1750766658476,0.63523756,105310.0,105300.0,0.56842245]
["bitfinex","BTCUSD",1750766658706,0.63523756,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766659108,0.66376856,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766659508,0.66476856,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766660200,0.6742637,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766660810,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766661027,0.39057558,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766661229,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766661628,0.68375875,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766661828,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766662271,0.39057558,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766662512,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766662654,0.39057558,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766662993,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766663394,0.38108053,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766663617,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766665246,0.39057558,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766665459,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766666228,0.68375884,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766666698,0.67426361,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766666886,0.66476856,105310.0,105300.0,0.87099433]
["bitfinex","BTCUSD",1750766667178,0.66476856,105310.0,105300.0,0.90259433]
["bitfinex","BTCUSD",1750766667471,0.66676856,105310.0,105300.0,0.90259433]
["bitfinex","BTCUSD",1750766667675,0.67626361,105310.0,105300.0,0.90259433]
["bitfinex","BTCUSD",1750766667881,0.66676856,105310.0,105300.0,0.90259433]
["bitfinex","BTCUSD",1750766668090,0.67626352,105310.0,105300.0,0.90259433]
["bitfinex","BTCUSD",1750766669269,0.42106091,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766669462,0.69525371,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766669687,0.69425371,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766669901,0.66576856,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766670113,0.6752637,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766670346,0.39157567,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766670563,0.66576856,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766670780,0.67526361,105310.0,105300.0,0.72099433]
["bitfinex","BTCUSD",1750766671806,0.37234106,105310.0,105300.0,0.90199433]
["bitfinex","BTCUSD",1750766672047,0.65402909,105310.0,105300.0,0.90199433]
["bitfinex","BTCUSD",1750766673037,0.65402909,105310.0,105300.0,0.90599433]
["bitfinex","BTCUSD",1750766674265,0.37034106,105310.0,105300.0,1.05599433]
["bitfinex","BTCUSD",1750766674507,0.03034106,105310.0,105300.0,1.20599433]
["bitfinex","BTCUSD",1750766674823,0.00181006,105310.0,105300.0,1.20599433]
["bitfinex","BTCUSD",1750766678950,0.00181006,105310.0,105300.0,1.48968236]
["bitfinex","BTCUSD",1750766679322,0.00181006,105310.0,105300.0,1.20599433]
["bitfinex","BTCUSD",1750766681285,0.00181006,105310.0,105300.0,1.75422321]
["bitfinex","BTCUSD",1750766681693,0.00181006,105310.0,105300.0,1.47053518]
["bitfinex","BTCUSD",1750766681858,0.00181006,105310.0,105300.0,1.75422321]
["bitfinex","BTCUSD",1750766682685,0.00181006,105310.0,105300.0,1.75222321]
["bitfinex","BTCUSD",1750766682902,0.00181006,105310.0,105300.0,2.42791124]
["bitfinex","BTCUSD",1750766683128,0.00181006,105310.0,105300.0,2.53391124]
["bitfinex","BTCUSD",1750766683527,0.00181006,105310.0,105300.0,1.96653518]
["bitfinex","BTCUSD",1750766683665,0.00181006,105310.0,105300.0,2.25022321]
["bitfinex","BTCUSD",1750766684126,0.00181006,105310.0,105300.0,2.24622321]
["bitfinex","BTCUSD",1750766684427,0.00181006,105310.0,105300.0,2.25122321]
["bitfinex","BTCUSD",1750766685009,0.00181006,105310.0,105300.0,2.24522321]
["bitfinex","BTCUSD",1750766685733,0.00181006,105310.0,105300.0,2.25122321]
["bitfinex","BTCUSD",1750766686143,0.00181006,105310.0,105300.0,2.27023321]
["bitfinex","BTCUSD",1750766690187,0.00181006,105310.0,105300.0,1.98654518]
["bitfinex","BTCUSD",1750766690394,0.00181006,105310.0,105300.0,2.27023321]
["bitfinex","BTCUSD",1750766697504,0.00181006,105310.0,105300.0,1.64010518]
["bitfinex","BTCUSD",1750766697701,0.00181006,105310.0,105300.0,1.77180433]
["bitfinex","BTCUSD",1750766697904,0.00181006,105310.0,105300.0,1.78634518]
["bitfinex","BTCUSD",1750766701315,0.00181006,105310.0,105300.0,2.07003321]
["bitfinex","BTCUSD",1750766703524,0.00181006,105310.0,105300.0,1.78634518]
["bitfinex","BTCUSD",1750766703797,0.00181006,105310.0,105300.0,1.75534518]
["bitfinex","BTCUSD",1750766705728,0.00181006,105310.0,105300.0,2.03903321]
["bitfinex","BTCUSD",1750766706802,0.00181006,105310.0,105300.0,2.26699321]
["bitfinex","BTCUSD",1750766707657,0.00181006,105310.0,105300.0,2.29809321]
["bitfinex","BTCUSD",1750766708729,0.00181006,105310.0,105300.0,2.01440518]
["bitfinex","BTCUSD",1750766709788,0.00181006,105310.0,105300.0,1.98330518]
["bitfinex","BTCUSD",1750766709997,0.00181006,105310.0,105300.0,1.37876433]
["bitfinex","BTCUSD",1750766717372,0.00181006,105310.0,105300.0,1.25975433]
["bitfinex","BTCUSD",1750766717989,0.00181006,105310.0,105300.0,1.25475433]
["bitfinex","BTCUSD",1750766718564,0.01721006,105310.0,105300.0,1.25275433]
["bitfinex","BTCUSD",1750766718740,0.01721006,105310.0,105300.0,1.25775433]
["bitfinex","BTCUSD",1750766719373,0.00181006,105310.0,105300.0,1.25775433]
["bitfinex","BTCUSD",1750766719581,0.34488405,105310.0,105300.0,0.92249196]
["bitfinex","BTCUSD",1750766719792,0.56333053,105310.0,105300.0,1.07817196]
["bitfinex","BTCUSD",1750766720334,0.80182415,105310.0,105300.0,1.07817196]
["bitfinex","BTCUSD",1750766720513,0.79232883,105310.0,105300.0,1.06867538]
["bitfinex","BTCUSD",1750766720723,0.79232883,105310.0,105300.0,1.07317205]
["bitfinex","BTCUSD",1750766720951,0.79232883,105310.0,105300.0,1.06917205]
["bitfinex","BTCUSD",1750766721160,0.79332883,105310.0,105300.0,1.07866863]
["bitfinex","BTCUSD",1750766721366,0.79232883,105310.0,105300.0,1.07866863]
["bitfinex","BTCUSD",1750766721789,0.78383324,105310.0,105300.0,0.86974186]
["bitfinex","BTCUSD",1750766722312,0.53571883,105310.0,105300.0,1.06917205]
["bitfinex","BTCUSD",1750766722713,0.53571883,105310.0,105300.0,0.46856]
["bitfinex","BTCUSD",1750766722714,0.87571883,105310.0,105300.0,0.46856]
["bitfinex","BTCUSD",1750766722912,1.15928112,105310.0,105300.0,0.42424]
["bitfinex","BTCUSD",1750766723331,0.59215654,105310.0,105300.0,0.48755699]
["bitfinex","BTCUSD",1750766723666,0.87571883,105310.0,105300.0,0.48755699]
["bitfinex","BTCUSD",1750766724010,0.87571883,105310.0,105300.0,0.29131699]
["bitfinex","BTCUSD",1750766724209,0.87571883,105310.0,105300.0,0.48755699]
["bitfinex","BTCUSD",1750766725021,0.59215654,105310.0,105300.0,0.48755699]
["bitfinex","BTCUSD",1750766725282,0.87571883,105310.0,105300.0,0.48755699]
["bitfinex","BTCUSD",1750766725908,0.87571883,105310.0,105300.0,0.42424]
["bitfinex","BTCUSD",1750766728045,0.59215654,105310.0,105300.0,0.42424]
["bitfinex","BTCUSD",1750766728208,0.87571883,105310.0,105300.0,0.42424]
["bitfinex","BTCUSD",1750766729422,0.87571883,105310.0,105300.0,0.61417352]
["bitfinex","BTCUSD",1750766729647,0.87571883,105310.0,105300.0,0.92866827]
["bitfinex","BTCUSD",1750766729847,0.41173629,105310.0,105300.0,0.94766053]
["bitfinex","BTCUSD",1750766730024,0.71428895,105310.0,105300.0,0.94766053]
["bitfinex","BTCUSD",1750766730226,0.70479354,105310.0,105300.0,0.94766053]
["bitfinex","BTCUSD",1750766730430,0.69529831,105310.0,105300.0,0.94766053]
["bitfinex","BTCUSD",1750766730744,0.70479345,105310.0,105300.0,0.94766053]
["bitfinex","BTCUSD",1750766730973,0.37134106,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766731718,0.34281006,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766733170,0.62637235,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766733468,0.63586731,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766733878,0.62637235,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766734321,0.62637235,105310.0,105300.0,1.32240652]
["bitfinex","BTCUSD",1750766734525,0.62637235,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766735145,0.65490135,105310.0,105300.0,1.24766053]
["bitfinex","BTCUSD",1750766737580,0.65390135,105310.0,105300.0,1.24866053]
["bitfinex","BTCUSD",1750766737996,0.65390135,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766739319,0.66890135,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766740489,0.38533906,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766740699,0.65390135,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766740907,0.37033906,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766741125,0.65390135,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766741334,0.65390135,105310.0,105300.0,1.26596053]
["bitfinex","BTCUSD",1750766741748,0.65390135,105310.0,105300.0,1.28206053]
["bitfinex","BTCUSD",1750766741937,0.37033906,105310.0,105300.0,1.28206053]
["bitfinex","BTCUSD",1750766742145,0.03033906,105310.0,105300.0,1.28206053]
["bitfinex","BTCUSD",1750766742362,0.00181006,105310.0,105300.0,1.28206053]
["bitfinex","BTCUSD",1750766743178,0.00181006,105310.0,105300.0,1.43206053]
["bitfinex","BTCUSD",1750766746672,0.00181006,105310.0,105300.0,1.71562282]
["bitfinex","BTCUSD",1750766747036,0.00181006,105310.0,105300.0,1.43206053]
["bitfinex","BTCUSD",1750766749269,0.28537235,105310.0,105300.0,1.05342053]
["bitfinex","BTCUSD",1750766749422,0.31647235,105310.0,105300.0,1.24966053]
["bitfinex","BTCUSD",1750766749821,0.31647235,105310.0,105300.0,1.05342053]
["bitfinex","BTCUSD",1750766750135,0.87487397,105310.0,105300.0,0.91183538]
["bitfinex","BTCUSD",1750766750348,0.90340551,105310.0,105300.0,0.93082863]
["bitfinex","BTCUSD",1750766750665,0.90340551,105310.0,105300.0,0.94032494]
["bitfinex","BTCUSD",1750766751387,0.90340551,105310.0,105300.0,0.71543538]
["bitfinex","BTCUSD",1750766751611,0.8939101,105310.0,105300.0,0.82583019]
["bitfinex","BTCUSD",1750766752187,0.8939101,105310.0,105300.0,0.83532677]
["bitfinex","BTCUSD",1750766752811,0.8939101,105310.0,105300.0,0.84482326]
["bitfinex","BTCUSD",1750766753330,0.8939101,105310.0,105300.0,0.86381597]
["bitfinex","BTCUSD",1750766754225,0.92210738,105310.0,105300.0,0.86381597]
["bitfinex","BTCUSD",1750766757465,0.92210738,105310.0,105300.0,0.86381552]
["bitfinex","BTCUSD",1750766760207,0.92210738,105310.0,105300.0,0.8543193]
["bitfinex","BTCUSD",1750766760403,0.92210738,105310.0,105300.0,0.84482299]
["bitfinex","BTCUSD",1750766761334,0.91261179,105310.0,105300.0,0.8258301]
["bitfinex","BTCUSD",1750766761736,0.91261179,105310.0,105300.0,0.83532659]
["bitfinex","BTCUSD",1750766762774,0.91261179,105310.0,105300.0,0.85431921]
["bitfinex","BTCUSD",1750766765655,0.9221072,105310.0,105300.0,0.86381534]
["bitfinex","BTCUSD",1750766766058,0.93160297,105310.0,105300.0,0.86381534]
["bitfinex","BTCUSD",1750766766272,0.93160297,105310.0,105300.0,0.85431921]
["bitfinex","BTCUSD",1750766769653,0.93160297,105310.0,105300.0,0.86381534]
["bitfinex","BTCUSD",1750766770904,0.93160297,105310.0,105300.0,0.8638148]
["bitfinex","BTCUSD",1750766771124,0.73219172,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766771289,0.73219118,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766771621,0.75118209,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766772455,0.71320063,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766772652,0.732191,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766773062,0.7416865,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766773264,0.74168641,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766773564,0.75118191,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766773770,0.72008191,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766774191,0.71058641,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766774389,0.720082,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766774590,0.72008191,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766774997,0.73528191,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766775373,0.72578641,105310.0,105300.0,0.6358148]
["bitfinex","BTCUSD",1750766775579,0.69159577,105310.0,105300.0,0.73131666]
["bitfinex","BTCUSD",1750766775782,0.03034106,105310.0,105300.0,0.91311666]
["bitfinex","BTCUSD",1750766775981,0.00181006,105310.0,105300.0,0.91311666]
["bitfinex","BTCUSD",1750766776626,0.00181006,105310.0,105300.0,1.06311666]
["bitfinex","BTCUSD",1750766779442,0.00181006,105310.0,105300.0,1.34667895]
["bitfinex","BTCUSD",1750766780061,0.00181006,105310.0,105300.0,1.06311666]
["bitfinex","BTCUSD",1750766781297,0.00181006,105310.0,105300.0,1.34667895]
["bitfinex","BTCUSD",1750766782163,0.00181006,105310.0,105300.0,1.34567895]
["bitfinex","BTCUSD",1750766782369,0.00181006,105310.0,105300.0,1.89278209]
["bitfinex","BTCUSD",1750766782574,0.00181006,105310.0,105300.0,2.04578209]
["bitfinex","BTCUSD",1750766782779,0.00043482,105310.0,105300.0,2.04878209]
["bitfinex","BTCUSD",1750766783736,0.00043482,105310.0,105300.0,2.04578209]
["bitfinex","BTCUSD",1750766784356,0.00043482,105310.0,105300.0,2.04278209]
["bitfinex","BTCUSD",1750766784870,0.00343482,105310.0,105300.0,2.04278209]
["bitfinex","BTCUSD",1750766786208,0.00343482,105310.0,105300.0,2.07099861]
["bitfinex","BTCUSD",1750766788709,0.00343482,105310.0,105300.0,2.07480061]
["bitfinex","BTCUSD",1750766789447,0.00043482,105310.0,105300.0,2.07480061]
["bitfinex","BTCUSD",1750766790011,0.00043482,105310.0,105300.0,2.07580061]
["bitfinex","BTCUSD",1750766791495,0.00043482,105310.0,105300.0,1.50867603]
["bitfinex","BTCUSD",1750766791704,0.00043482,105310.0,105300.0,2.07580061]
["bitfinex","BTCUSD",1750766791911,0.00443482,105310.0,105300.0,2.07680061]
["bitfinex","BTCUSD",1750766792578,0.00443482,105310.0,105300.0,2.36840061]
["bitfinex","BTCUSD",1750766793415,0.00443482,105310.0,105300.0,3.06840061]
["bitfinex","BTCUSD",1750766793772,0.00443482,105310.0,105300.0,2.50127603]
["bitfinex","BTCUSD",1750766793985,0.00443482,105310.0,105300.0,3.06840061]
["bitfinex","BTCUSD",1750766794967,0.00443482,105310.0,105300.0,2.50127603]
["bitfinex","BTCUSD",1750766795168,0.00443482,105310.0,105300.0,3.06840061]
["bitfinex","BTCUSD",1750766795363,0.00443482,105310.0,105300.0,2.30487603]
["bitfinex","BTCUSD",1750766795572,0.00443482,105310.0,105300.0,1.28463632]
["bitfinex","BTCUSD",1750766795777,0.00443482,105310.0,105300.0,1.57709318]
["bitfinex","BTCUSD",1750766795978,0.00443482,105310.0,105300.0,2.01685547]
["bitfinex","BTCUSD",1750766796187,0.00443482,105310.0,105300.0,1.86065547]
["bitfinex","BTCUSD",1750766796390,0.00443482,105310.0,105300.0,2.01693547]
["bitfinex","BTCUSD",1750766796624,0.00443482,105310.0,105300.0,2.03147632]
["bitfinex","BTCUSD",1750766797947,0.00313747,105310.0,105300.0,2.03147632]
["bitfinex","BTCUSD",1750766798332,0.00313747,105310.0,105300.0,1.73983632]
["bitfinex","BTCUSD",1750766801329,0.00313747,105310.0,105300.0,1.73979632]
["bitfinex","BTCUSD",1750766803543,0.00313747,105310.0,105300.0,2.02335861]
["bitfinex","BTCUSD",1750766805460,0.00313747,105310.0,105300.0,2.17335861]
["bitfinex","BTCUSD",1750766805591,0.00313747,105310.0,105300.0,2.22335861]
["bitfinex","BTCUSD",1750766805991,0.00313747,105310.0,105300.0,2.2981046]
["bitfinex","BTCUSD",1750766806300,0.00313747,105310.0,105300.0,2.24236861]
["bitfinex","BTCUSD",1750766814681,0.00313747,105310.0,105300.0,2.87396861]
["bitfinex","BTCUSD",1750766814975,0.00313747,105310.0,105300.0,2.95248561]
["bitfinex","BTCUSD",1750766816425,0.00313747,105310.0,105300.0,3.65248561]
["bitfinex","BTCUSD",1750766816635,0.00313747,105310.0,105300.0,3.60248561]
["bitfinex","BTCUSD",1750766817034,0.00313747,105310.0,105300.0,3.65248561]
["bitfinex","BTCUSD",1750766817603,0.00313747,105310.0,105300.0,2.95248561]
["bitfinex","BTCUSD",1750766818927,0.00313747,105310.0,105300.0,2.90248561]
["bitfinex","BTCUSD",1750766819166,0.00313747,105310.0,105300.0,2.95248561]
["bitfinex","BTCUSD",1750766820449,0.00313747,105310.0,105300.0,3.65248561]
["bitfinex","BTCUSD",1750766822501,0.00313747,105310.0,105300.0,3.75248561]
["bitfinex","BTCUSD",1750766822931,0.00194,105330.0,105320.0,1.76830556]
["bitfinex","BTCUSD",1750766823136,0.00194,105330.0,105320.0,1.83636513]
["bitfinex","BTCUSD",1750766823617,0.00194,105330.0,105320.0,1.8456698]
["bitfinex","BTCUSD",1750766824452,0.00194,105330.0,105320.0,1.8506698]
["bitfinex","BTCUSD",1750766825495,0.00194,105330.0,105320.0,1.6588298]
["bitfinex","BTCUSD",1750766826238,0.00194,105330.0,105320.0,1.6778398]
["bitfinex","BTCUSD",1750766827735,0.00194,105330.0,105320.0,1.40327751]
["bitfinex","BTCUSD",1750766827948,0.00194,105330.0,105320.0,1.6868398]
["bitfinex","BTCUSD",1750766828364,0.01784,105330.0,105320.0,1.6868398]
["bitfinex","BTCUSD",1750766829303,0.00194,105330.0,105320.0,1.6868398]
["bitfinex","BTCUSD",1750766830706,0.00194,105330.0,105320.0,1.7173398]
["bitfinex","BTCUSD",1750766830905,0.00194,105330.0,105320.0,1.6983298]
["bitfinex","BTCUSD",1750766836537,0.00194,105330.0,105320.0,1.9262498]
["bitfinex","BTCUSD",1750766838425,0.00194,105330.0,105320.0,1.9762498]
["bitfinex","BTCUSD",1750766841085,0.00194,105330.0,105320.0,1.9952598]
["bitfinex","BTCUSD",1750766846331,0.00194,105330.0,105320.0,2.00980065]
["bitfinex","BTCUSD",1750766846929,0.00194,105330.0,105320.0,2.03831265]
["bitfinex","BTCUSD",1750766849386,0.00194,105330.0,105320.0,2.47159494]
["bitfinex","BTCUSD",1750766849598,0.00194,105330.0,105320.0,2.18803265]
["bitfinex","BTCUSD",1750766850071,0.00194,105330.0,105320.0,2.88803265]
["bitfinex","BTCUSD",1750766850272,0.00194,105330.0,105320.0,3.51159494]
["bitfinex","BTCUSD",1750766851020,0.00058313,105330.0,105320.0,3.85351494]
["bitfinex","BTCUSD",1750766851641,0.00014783,105330.0,105320.0,3.85351494]
["bitfinex","BTCUSD",1750766851842,0.00014783,105330.0,105320.0,3.95351494]
["bitfinex","BTCUSD",1750766852040,0.00014783,105330.0,105320.0,3.24851494]
["bitfinex","BTCUSD",1750766852239,0.00014783,105330.0,105320.0,3.94951494]
["bitfinex","BTCUSD",1750766853266,0.00014783,105330.0,105320.0,3.94051494]
["bitfinex","BTCUSD",1750766853705,0.0001,105340.0,105330.0,0.3019111]
["bitfinex","BTCUSD",1750766853974,0.0001,105340.0,105330.0,1.25323754]
["bitfinex","BTCUSD",1750766854392,0.0001,105340.0,105330.0,1.26913754]
["bitfinex","BTCUSD",1750766854600,0.0001,105340.0,105330.0,1.56073754]
["bitfinex","BTCUSD",1750766855016,0.0001,105340.0,105330.0,2.26073754]
["bitfinex","BTCUSD",1750766855139,0.0001,105340.0,105330.0,1.69361296]
["bitfinex","BTCUSD",1750766855352,0.0001,105340.0,105330.0,2.45913754]
["bitfinex","BTCUSD",1750766856506,0.0001,105340.0,105330.0,2.46013754]
["bitfinex","BTCUSD",1750766858638,0.0001,105340.0,105330.0,2.36013754]
["bitfinex","BTCUSD",1750766860347,0.0001,105340.0,105330.0,2.65173754]
["bitfinex","BTCUSD",1750766862027,0.0001,105340.0,105330.0,1.95173754]
["bitfinex","BTCUSD",1750766862237,0.0021,105350.0,105340.0,1.59189035]
["bitfinex","BTCUSD",1750766862409,0.0021,105350.0,105340.0,2.87559679]
["bitfinex","BTCUSD",1750766862860,0.0021,105350.0,105340.0,2.87939779]
["bitfinex","BTCUSD",1750766863310,0.0001,105360.0,105350.0,0.72206962]
["bitfinex","BTCUSD",1750766863526,0.00056069,105360.0,105350.0,1.93261606]
["bitfinex","BTCUSD",1750766863927,0.00056069,105360.0,105350.0,1.96111906]
["bitfinex","BTCUSD",1750766865135,0.00056069,105360.0,105350.0,2.66211906]
["bitfinex","BTCUSD",1750766868625,0.00056069,105360.0,105350.0,2.76111906]
["bitfinex","BTCUSD",1750766869080,0.00056069,105360.0,105350.0,2.76211906]
["bitfinex","BTCUSD",1750766873359,0.00056069,105360.0,105350.0,2.80287906]
["bitfinex","BTCUSD",1750766875586,0.00056069,105360.0,105350.0,2.80311906]
["bitfinex","BTCUSD",1750766879651,0.00056069,105360.0,105350.0,2.80303906]
["bitfinex","BTCUSD",1750766881795,0.00056069,105360.0,105350.0,2.21419906]
["bitfinex","BTCUSD",1750766882008,0.00056069,105360.0,105350.0,2.59759677]
["bitfinex","BTCUSD",1750766882220,0.03206069,105360.0,105350.0,1.59949363]
["bitfinex","BTCUSD",1750766882429,0.03206069,105360.0,105350.0,1.68589592]
["bitfinex","BTCUSD",1750766882633,0.03206069,105360.0,105350.0,1.70043677]
["bitfinex","BTCUSD",1750766882839,0.03206069,105360.0,105350.0,1.89767677]
["bitfinex","BTCUSD",1750766883047,0.03206069,105360.0,105350.0,1.75043677]
["bitfinex","BTCUSD",1750766883289,0.03206069,105360.0,105350.0,1.94767677]
["bitfinex","BTCUSD",1750766883940,0.03206069,105360.0,105350.0,1.94667677]
["bitfinex","BTCUSD",1750766884407,0.04206069,105360.0,105350.0,1.94767677]
["bitfinex","BTCUSD",1750766884816,0.04206069,105360.0,105350.0,1.79127677]
["bitfinex","BTCUSD",1750766885027,0.04206069,105360.0,105350.0,1.75043677]
["bitfinex","BTCUSD",1750766885250,0.04206069,105360.0,105350.0,2.64759677]
["bitfinex","BTCUSD",1750766885865,0.04206069,105360.0,105350.0,1.94759677]
["bitfinex","BTCUSD",1750766886735,0.02696069,105360.0,105350.0,1.94759677]
["bitfinex","BTCUSD",1750766887149,0.03796069,105360.0,105350.0,2.23919677]
["bitfinex","BTCUSD",1750766888849,0.02156069,105360.0,105350.0,2.23919677]
["bitfinex","BTCUSD",1750766889260,0.02156069,105360.0,105350.0,2.93919677]
["bitfinex","BTCUSD",1750766891064,0.02156069,105360.0,105350.0,3.22275906]
["bitfinex","BTCUSD",1750766891473,0.02156069,105360.0,105350.0,2.93919677]
["bitfinex","BTCUSD",1750766891842,0.02156069,105360.0,105350.0,3.22275906]
["bitfinex","BTCUSD",1750766892721,0.02156069,105360.0,105350.0,2.65563448]
["bitfinex","BTCUSD",1750766892947,0.02156069,105360.0,105350.0,2.93919677]
["bitfinex","BTCUSD",1750766893155,0.02156069,105360.0,105350.0,2.73038047]
["bitfinex","BTCUSD",1750766893387,0.02156069,105360.0,105350.0,2.93919677]
["bitfinex","BTCUSD",1750766894721,0.05256069,105360.0,105350.0,2.35043677]
["bitfinex","BTCUSD",1750766894930,0.05256069,105360.0,105350.0,1.02467063]
["bitfinex","BTCUSD",1750766895170,0.05256069,105360.0,105350.0,1.19557148]
["bitfinex","BTCUSD",1750766895386,0.05256069,105360.0,105350.0,1.46459292]
["bitfinex","BTCUSD",1750766895610,0.05256069,105360.0,105350.0,1.47913377]
["bitfinex","BTCUSD",1750766896040,0.03156069,105360.0,105350.0,1.45912377]
["bitfinex","BTCUSD",1750766896241,0.03256069,105360.0,105350.0,1.47612377]
["bitfinex","BTCUSD",1750766896830,0.03256069,105360.0,105350.0,1.03620148]
["bitfinex","BTCUSD",1750766897043,0.03256069,105360.0,105350.0,1.19252148]
["bitfinex","BTCUSD",1750766897463,0.03256069,105360.0,105350.0,1.19452148]
["bitfinex","BTCUSD",1750766897872,0.03256069,105360.0,105350.0,1.19252148]
["bitfinex","BTCUSD",1750766898101,0.03256069,105360.0,105350.0,1.19852148]
["bitfinex","BTCUSD",1750766898314,0.03456069,105360.0,105350.0,1.27326747]
["bitfinex","BTCUSD",1750766898541,0.03456069,105360.0,105350.0,1.19852148]
["bitfinex","BTCUSD",1750766899131,0.03456069,105360.0,105350.0,1.48200377]
["bitfinex","BTCUSD",1750766900047,0.03456069,105360.0,105350.0,1.04220148]
["bitfinex","BTCUSD",1750766900270,0.03456069,105360.0,105350.0,1.19840148]
["bitfinex","BTCUSD",1750766900704,0.03456069,105360.0,105350.0,1.19844148]
["bitfinex","BTCUSD",1750766901147,0.03456069,105360.0,105350.0,1.02770063]
["bitfinex","BTCUSD",1750766901378,0.03456069,105360.0,105350.0,1.18390063]
["bitfinex","BTCUSD",1750766903970,0.03456069,105360.0,105350.0,1.46746292]
["bitfinex","BTCUSD",1750766904170,0.03456069,105360.0,105350.0,1.02770063]
["bitfinex","BTCUSD",1750766904342,0.03456069,105360.0,105350.0,1.18382063]
["bitfinex","BTCUSD",1750766904978,0.03456069,105360.0,105350.0,0.93378063]
["bitfinex","BTCUSD",1750766908328,0.03456069,105360.0,105350.0,0.73682063]
["bitfinex","BTCUSD",1750766908536,0.03456069,105360.0,105350.0,0.63370063]
["bitfinex","BTCUSD",1750766908787,0.03456069,105360.0,105350.0,0.93370063]
["bitfinex","BTCUSD",1750766908993,0.31812298,105360.0,105350.0,0.73682063]
["bitfinex","BTCUSD",1750766909226,0.31812298,105360.0,105350.0,0.83370063]
["bitfinex","BTCUSD",1750766909437,0.34663698,105360.0,105350.0,0.83370063]
["bitfinex","BTCUSD",1750766909655,0.3657651,105360.0,105350.0,0.83370063]
["bitfinex","BTCUSD",1750766910080,0.3647651,105360.0,105350.0,0.81670063]
["bitfinex","BTCUSD",1750766910305,0.37425573,105360.0,105350.0,0.96666063]
["bitfinex","BTCUSD",1750766910519,0.37625573,105360.0,105350.0,0.98566063]
["bitfinex","BTCUSD",1750766910964,0.37625573,105360.0,105350.0,1.00467063]
["bitfinex","BTCUSD",1750766911197,0.37625573,105360.0,105350.0,0.98566063]
["bitfinex","BTCUSD",1750766912237,0.39523744,105360.0,105350.0,0.78882063]
["bitfinex","BTCUSD",1750766912459,0.39323735,105360.0,105350.0,0.97978063]
["bitfinex","BTCUSD",1750766912670,0.39323735,105360.0,105350.0,0.82370063]
["bitfinex","BTCUSD",1750766912671,0.38374645,105360.0,105350.0,0.82370063]
["bitfinex","BTCUSD",1750766912892,0.39323726,105360.0,105350.0,0.97978063]
["bitfinex","BTCUSD",1750766913314,0.37425564,105360.0,105350.0,0.97978063]
["bitfinex","BTCUSD",1750766913534,0.37525564,105360.0,105350.0,0.99078063]
["bitfinex","BTCUSD",1750766914421,0.3657651,105360.0,105350.0,0.99078063]
["bitfinex","BTCUSD",1750766914630,0.37525582,105360.0,105350.0,0.99078063]
["bitfinex","BTCUSD",1750766915280,0.38474672,105360.0,105350.0,0.79382063]
["bitfinex","BTCUSD",1750766915483,0.3942378,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766915660,0.37525582,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766916395,0.35612743,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766917405,0.36561815,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766918453,0.37510914,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766918673,0.09154685,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766918912,0.37510914,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766919544,0.38460022,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766919751,0.36561815,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766920964,0.35612743,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766921179,0.36561806,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766921371,0.36561797,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766921600,0.37510869,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766921815,0.3751086,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766922015,0.36561797,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766923008,0.34663698,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766923381,0.34663698,105360.0,105350.0,1.06548662]
["bitfinex","BTCUSD",1750766923587,0.35612743,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766923998,0.35612752,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766924195,0.34663698,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766926071,0.35612752,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766926473,0.34663698,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766926676,0.06307469,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766926878,0.01946069,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766927875,0.03516069,105360.0,105350.0,0.99074063]
["bitfinex","BTCUSD",1750766929023,0.03516069,105360.0,105350.0,0.99078063]
["bitfinex","BTCUSD",1750766929213,0.33770451,105360.0,105350.0,0.62246186]
["bitfinex","BTCUSD",1750766929419,0.34719559,105360.0,105350.0,0.62246186]
["bitfinex","BTCUSD",1750766929574,0.53702095,105360.0,105350.0,0.62246186]
["bitfinex","BTCUSD",1750766930032,0.54651221,105360.0,105350.0,0.62246186]
["bitfinex","BTCUSD",1750766930240,0.57502721,105360.0,105350.0,0.32246186]
["bitfinex","BTCUSD",1750766930504,0.56553658,105360.0,105350.0,0.47226186]
["bitfinex","BTCUSD",1750766930724,0.55604568,105360.0,105350.0,0.47226186]
["bitfinex","BTCUSD",1750766931254,0.55604568,105360.0,105350.0,0.27550186]
["bitfinex","BTCUSD",1750766931453,0.55604568,105360.0,105350.0,0.47226186]
["bitfinex","BTCUSD",1750766932943,0.55604568,105360.0,105350.0,0.31626186]
["bitfinex","BTCUSD",1750766933147,0.55604568,105360.0,105350.0,0.47222186]
["bitfinex","BTCUSD",1750766933909,1.17960797,105360.0,105350.0,0.16626186]
["bitfinex","BTCUSD",1750766934380,1.17960797,105360.0,105350.0,0.07076]
["bitfinex","BTCUSD",1750766934590,1.17960797,105360.0,105330.0,0.04076]
["bitfinex","BTCUSD",1750766934591,0.54884689,105340.0,105330.0,0.04076]
["bitfinex","BTCUSD",1750766934793,1.16542981,105340.0,105330.0,0.04076]
["bitfinex","BTCUSD",1750766934944,0.53937321,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750766935146,1.15555795,105330.0,105320.0,0.158]
["bitfinex","BTCUSD",1750766935578,1.13779779,105330.0,105320.0,0.158]
["bitfinex","BTCUSD",1750766936541,1.13879779,105330.0,105320.0,0.166]
["bitfinex","BTCUSD",1750766937111,1.13879779,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750766937318,1.15656114,105330.0,105320.0,0.16604]
["bitfinex","BTCUSD",1750766938060,1.26655485,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750766938276,1.26855485,105330.0,105320.0,0.017]
["bitfinex","BTCUSD",1750766938706,1.26655485,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750766938878,1.26655485,105330.0,105320.0,0.012]
["bitfinex","BTCUSD",1750766939111,1.26755485,105330.0,105320.0,0.012]
["bitfinex","BTCUSD",1750766939514,1.15651214,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750766939671,1.29508385,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750766939877,0.54890639,105310.0,105300.0,0.04296]
["bitfinex","BTCUSD",1750766940109,1.14713097,105310.0,105300.0,0.19908]
["bitfinex","BTCUSD",1750766940564,1.14713097,105310.0,105300.0,0.19904]
["bitfinex","BTCUSD",1750766940565,1.17566597,105310.0,105300.0,0.19904]
["bitfinex","BTCUSD",1750766940758,1.22208435,105310.0,105300.0,0.19904]
["bitfinex","BTCUSD",1750766940965,1.17566597,105310.0,105300.0,0.19904]
["bitfinex","BTCUSD",1750766941176,1.17566597,105310.0,105300.0,0.19908606]
["bitfinex","BTCUSD",1750766941373,1.18266597,105310.0,105300.0,0.19908606]
["bitfinex","BTCUSD",1750766941587,1.18266597,105310.0,105300.0,0.15832606]
["bitfinex","BTCUSD",1750766942204,1.18366597,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766942419,1.18366597,105310.0,105300.0,0.16036606]
["bitfinex","BTCUSD",1750766942628,1.18366597,105310.0,105300.0,0.18047867]
["bitfinex","BTCUSD",1750766943176,1.18366597,105310.0,105300.0,0.16040606]
["bitfinex","BTCUSD",1750766943578,1.18366597,105310.0,105300.0,0.16036606]
["bitfinex","BTCUSD",1750766944547,1.18366597,105310.0,105300.0,0.16032606]
["bitfinex","BTCUSD",1750766945634,0.61654139,105310.0,105300.0,0.16032606]
["bitfinex","BTCUSD",1750766945819,1.18366597,105310.0,105300.0,0.16032606]
["bitfinex","BTCUSD",1750766946481,1.18366597,105310.0,105300.0,0.18043467]
["bitfinex","BTCUSD",1750766946702,1.19340897,105310.0,105300.0,0.18043467]
["bitfinex","BTCUSD",1750766946877,1.19340897,105310.0,105300.0,0.16032606]
["bitfinex","BTCUSD",1750766947098,1.19340897,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766952919,0.90984668,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766955089,0.90984668,105310.0,105300.0,0.21317247]
["bitfinex","BTCUSD",1750766955297,0.91934245,105310.0,105300.0,0.19417958]
["bitfinex","BTCUSD",1750766955509,0.90984713,105310.0,105300.0,0.19417958]
["bitfinex","BTCUSD",1750766955723,0.90984713,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766955933,0.90035154,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766956781,0.90035154,105310.0,105300.0,0.19417958]
["bitfinex","BTCUSD",1750766957352,0.90035154,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766957755,0.90035154,105310.0,105300.0,0.19417958]
["bitfinex","BTCUSD",1750766958344,0.90035154,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766961066,1.18391383,105310.0,105300.0,0.16020606]
["bitfinex","BTCUSD",1750766961722,1.2016568,105310.0,105300.0,0.16020606]
["bitfinex","BTCUSD",1750766962465,1.2016568,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766962851,1.2016568,105310.0,105300.0,0.16020606]
["bitfinex","BTCUSD",1750766963053,1.2016568,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766963443,1.22435934,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766963852,1.22436215,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766965440,1.23103561,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766965657,1.25280813,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766965872,1.25948177,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766966697,1.23103579,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766966989,1.25948177,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766967194,1.25953266,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766969723,1.25954552,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766972648,1.25955056,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766972847,1.25955113,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766975356,0.96038884,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766975584,0.96038815,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766976203,0.96038844,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766976844,0.96038817,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766977737,0.95370968,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766978241,1.23727197,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766978476,1.25267133,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766979704,1.22422535,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766979912,1.20882535,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766981172,1.19332535,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766982639,1.20832535,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766982848,0.90976306,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766984338,0.909763,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766986111,0.907363,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766986552,0.88955408,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766986757,0.88466111,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766988686,0.86685154,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766992846,0.58328925,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766993063,0.86685154,105310.0,105300.0,0.00424606]
["bitfinex","BTCUSD",1750766995380,0.86685154,105310.0,105300.0,0.01934606]
["bitfinex","BTCUSD",1750766995708,0.86685154,105310.0,105300.0,0.03564606]
["bitfinex","BTCUSD",1750766995981,0.86685154,105310.0,105300.0,0.0965386]
["bitfinex","BTCUSD",1750766996745,0.58328925,105310.0,105300.0,0.0965386]
["bitfinex","BTCUSD",1750766996963,0.86685154,105310.0,105300.0,0.0965386]
["bitfinex","BTCUSD",1750766997170,0.86685154,105310.0,105300.0,0.2959687]
["bitfinex","BTCUSD",1750766997600,0.86685154,105310.0,105300.0,0.3054651]
["bitfinex","BTCUSD",1750766998122,0.66984029,105310.0,105300.0,0.60096696]
["bitfinex","BTCUSD",1750766998321,0.34883048,105310.0,105300.0,0.61995931]
["bitfinex","BTCUSD",1750766998529,0.66009729,105310.0,105300.0,0.61995931]
["bitfinex","BTCUSD",1750766998782,0.376535,105310.0,105300.0,0.61995931]
["bitfinex","BTCUSD",1750766998959,0.68858334,105310.0,105300.0,0.61995931]
["bitfinex","BTCUSD",1750766999330,0.67908775,105310.0,105300.0,0.61995931]
["bitfinex","BTCUSD",1750766999799,0.70774535,105310.0,105300.0,0.61995931]
["bitfinex","BTCUSD",1750766999986,0.69724976,105310.0,105300.0,0.61795931]
["bitfinex","BTCUSD",1750767000193,0.69974535,105310.0,105300.0,0.61795931]
["bitfinex","BTCUSD",1750767000499,0.69124976,105310.0,105300.0,0.62395931]
["bitfinex","BTCUSD",1750767000791,0.70174535,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767001111,0.69224976,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767001677,0.66359234,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767001858,0.65409729,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767002182,0.31409729,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767002393,0.030535,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767016831,0.04002996,105310.0,105300.0,0.62695931]
["bitfinex","BTCUSD",1750767017034,0.31409729,105310.0,105300.0,0.82351931]
["bitfinex","BTCUSD",1750767018175,0.030535,105310.0,105300.0,0.82351931]
["bitfinex","BTCUSD",1750767021228,0.030535,105310.0,105300.0,0.82347931]
["bitfinex","BTCUSD",1750767025444,0.030535,105310.0,105300.0,1.3570416]
["bitfinex","BTCUSD",1750767025653,0.002,105310.0,105300.0,1.37158245]
["bitfinex","BTCUSD",1750767026287,0.001,105310.0,105300.0,1.36858245]
["bitfinex","BTCUSD",1750767027086,0.028523,105320.0,105310.0,0.70020171]
["bitfinex","BTCUSD",1750767027283,0.028523,105320.0,105310.0,1.03755702]
["bitfinex","BTCUSD",1750767027899,0.32211926,105340.0,105330.0,0.56836025]
["bitfinex","BTCUSD",1750767028101,0.32211926,105340.0,105330.0,0.86034211]
["bitfinex","BTCUSD",1750767028433,0.70013514,105340.0,105330.0,0.86034211]
["bitfinex","BTCUSD",1750767028650,0.71543514,105340.0,105330.0,0.86034211]
["bitfinex","BTCUSD",1750767028905,0.71543514,105340.0,105330.0,0.92123465]
["bitfinex","BTCUSD",1750767029318,0.70594226,105340.0,105330.0,0.92123465]
["bitfinex","BTCUSD",1750767029467,0.71543514,105340.0,105330.0,0.92123465]
["bitfinex","BTCUSD",1750767029874,0.89580474,105340.0,105330.0,0.7028744]
["bitfinex","BTCUSD",1750767030125,0.91120474,105340.0,105330.0,0.21089254]
["bitfinex","BTCUSD",1750767030313,0.01898875,105320.0,105310.0,0.93690594]
["bitfinex","BTCUSD",1750767030517,0.28356229,105320.0,105310.0,1.23834339]
["bitfinex","BTCUSD",1750767030693,0.28356229,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750767030902,0.30254924,105330.0,105320.0,0.31388284]
["bitfinex","BTCUSD",1750767031251,0.3405684,105330.0,105320.0,0.31388284]
["bitfinex","BTCUSD",1750767031449,0.35006219,105330.0,105320.0,0.31388284]
["bitfinex","BTCUSD",1750767031872,0.3405684,105330.0,105320.0,0.31388284]
["bitfinex","BTCUSD",1750767032072,0.35006219,105330.0,105320.0,0.31388284]
["bitfinex","BTCUSD",1750767032285,0.3405684,105330.0,105320.0,0.31588284]
["bitfinex","BTCUSD",1750767032467,0.35006219,105330.0,105320.0,0.31588284]
["bitfinex","BTCUSD",1750767033128,0.3405684,105330.0,105320.0,0.31588284]
["bitfinex","BTCUSD",1750767034312,0.3415684,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767035164,0.34156831,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767036183,0.33207479,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767036388,0.34156831,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767037470,0.35106201,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767037870,0.34156831,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767038669,0.33207479,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767038883,0.34156822,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767039885,0.33207479,105330.0,105320.0,0.31788284]
["bitfinex","BTCUSD",1750767041303,0.03901916,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767041534,0.31308829,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767044002,0.32258145,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767044980,0.31308829,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767047084,0.32258145,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767048379,0.31308829,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767048912,0.32258145,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767049403,0.31308829,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767049668,0.029526,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767049894,0.001,105330.0,105320.0,0.34908284]
["bitfinex","BTCUSD",1750767050782,0.66157454,105340.0,105330.0,0.74956025]
["bitfinex","BTCUSD",1750767051006,0.66157454,105340.0,105330.0,1.04146211]
["bitfinex","BTCUSD",1750767051601,0.67106697,105340.0,105330.0,1.04146211]
["bitfinex","BTCUSD",1750767051799,0.66157454,105340.0,105330.0,1.04146211]
["bitfinex","BTCUSD",1750767052013,0.67106697,105340.0,105330.0,1.04146211]
["bitfinex","BTCUSD",1750767052239,0.66157454,105340.0,105330.0,1.04146211]
["bitfinex","BTCUSD",1750767052437,0.67206688,105340.0,105330.0,1.04546211]
["bitfinex","BTCUSD",1750767052579,0.67206688,105340.0,105330.0,1.04846211]
["bitfinex","BTCUSD",1750767052775,0.67223428,105340.0,105330.0,1.04846211]
["bitfinex","BTCUSD",1750767053161,0.68172671,105340.0,105330.0,1.04846211]
["bitfinex","BTCUSD",1750767053449,0.67223428,105340.0,105330.0,1.04846211]
["bitfinex","BTCUSD",1750767053606,0.65308229,105340.0,105330.0,1.04846211]
["bitfinex","BTCUSD",1750767054385,0.36952,105340.0,105330.0,1.04846211]
["bitfinex","BTCUSD",1750767054603,0.36952,105340.0,105330.0,1.19846211]
["bitfinex","BTCUSD",1750767060580,0.02952,105340.0,105330.0,1.4817244]
["bitfinex","BTCUSD",1750767060804,0.001,105340.0,105330.0,1.4817244]
["bitfinex","BTCUSD",1750767061263,0.001,105340.0,105330.0,1.74626525]
["bitfinex","BTCUSD",1750767061950,0.001,105340.0,105330.0,2.12982754]
["bitfinex","BTCUSD",1750767062421,0.002,105350.0,105340.0,0.2493395]
["bitfinex","BTCUSD",1750767062639,0.002,105350.0,105340.0,0.62840365]
["bitfinex","BTCUSD",1750767062858,0.002,105350.0,105340.0,0.6429445]
["bitfinex","BTCUSD",1750767063775,0.00246069,105350.0,105340.0,0.6429445]
["bitfinex","BTCUSD",1750767065675,0.00246069,105350.0,105340.0,0.6459445]
["bitfinex","BTCUSD",1750767067716,0.00246069,105350.0,105340.0,0.36238221]
["bitfinex","BTCUSD",1750767067927,0.00246069,105350.0,105340.0,0.6459445]
["bitfinex","BTCUSD",1750767068352,0.00346069,105350.0,105340.0,0.6509445]
["bitfinex","BTCUSD",1750767068559,0.28702298,105350.0,105340.0,0.35284136]
["bitfinex","BTCUSD",1750767068779,0.00346069,105350.0,105340.0,0.54904136]
["bitfinex","BTCUSD",1750767069410,0.00346069,105350.0,105340.0,0.51804136]
["bitfinex","BTCUSD",1750767070067,0.00346069,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767071092,0.00346069,105350.0,105340.0,0.85004136]
["bitfinex","BTCUSD",1750767073538,0.00346069,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767073960,0.31812298,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767074178,0.34663998,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767074822,0.35613133,105350.0,105340.0,0.62184136]
["bitfinex","BTCUSD",1750767075050,0.36562286,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767075249,0.37511448,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767075626,0.36562286,105350.0,105340.0,0.81804136]
["bitfinex","BTCUSD",1750767075844,0.36562286,105350.0,105340.0,0.81504136]
["bitfinex","BTCUSD",1750767076006,0.37511448,105350.0,105340.0,0.81504136]
["bitfinex","BTCUSD",1750767076213,0.38460637,105350.0,105340.0,0.81604136]
["bitfinex","BTCUSD",1750767076415,0.38460628,105350.0,105340.0,0.81604136]
["bitfinex","BTCUSD",1750767076601,0.39409826,105350.0,105340.0,0.81604136]
["bitfinex","BTCUSD",1750767077011,0.39309826,105350.0,105340.0,0.81104136]
["bitfinex","BTCUSD",1750767077427,0.39309826,105350.0,105340.0,0.81304136]
["bitfinex","BTCUSD",1750767077647,0.38360628,105350.0,105340.0,0.81304136]
["bitfinex","BTCUSD",1750767077840,0.10004399,105350.0,105340.0,0.61684136]
["bitfinex","BTCUSD",1750767078050,0.38360628,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767078259,0.39309826,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767078465,0.92294244,105350.0,105340.0,0.65740136]
["bitfinex","BTCUSD",1750767078646,0.92294244,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767079013,0.72360691,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767079223,0.71411493,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767080213,0.70462313,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767080414,0.71411484,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767080618,0.70462313,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767081205,0.71411493,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767081863,0.70462313,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767082076,0.71411484,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767082485,0.70462313,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767083065,0.69513142,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767083476,0.70462304,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767084034,0.71411484,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767084257,0.91345028,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767085086,0.92294244,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767085273,0.72360691,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767085703,0.91345028,105350.0,105340.0,0.81300136]
["bitfinex","BTCUSD",1750767085972,0.913451,105350.0,105340.0,0.80350893]
["bitfinex","BTCUSD",1750767086403,0.90395938,105350.0,105340.0,0.81300154]
["bitfinex","BTCUSD",1750767086845,0.90395938,105350.0,105340.0,0.82249406]
["bitfinex","BTCUSD",1750767087716,0.90395938,105350.0,105340.0,0.80350893]
["bitfinex","BTCUSD",1750767087925,0.90395938,105350.0,105340.0,0.81300154]
["bitfinex","BTCUSD",1750767088139,0.90395938,105350.0,105340.0,0.82249406]
["bitfinex","BTCUSD",1750767088552,0.90395938,105350.0,105340.0,0.83198649]
["bitfinex","BTCUSD",1750767088990,0.90395938,105350.0,105340.0,0.82249406]
["bitfinex","BTCUSD",1750767089202,0.90395938,105350.0,105340.0,0.80350893]
["bitfinex","BTCUSD",1750767089417,0.90395938,105350.0,105340.0,0.80350902]
["bitfinex","BTCUSD",1750767089678,0.70462331,105350.0,105340.0,0.82249406]
["bitfinex","BTCUSD",1750767089888,0.90395875,105350.0,105340.0,0.82249406]
["bitfinex","BTCUSD",1750767090314,0.91345091,105350.0,105340.0,0.82249406]
["bitfinex","BTCUSD",1750767090707,0.91345091,105350.0,105340.0,0.81300163]
["bitfinex","BTCUSD",1750767093057,0.90395938,105350.0,105340.0,0.81300163]
["bitfinex","BTCUSD",1750767093417,0.90395938,105350.0,105340.0,0.79401623]
["bitfinex","BTCUSD",1750767093418,0.89446758,105350.0,105340.0,0.79401623]
["bitfinex","BTCUSD",1750767093610,0.89446758,105350.0,105340.0,0.81300172]
["bitfinex","BTCUSD",1750767093815,0.89446758,105350.0,105340.0,0.80350902]
["bitfinex","BTCUSD",1750767095223,0.89446758,105350.0,105340.0,0.82249433]
["bitfinex","BTCUSD",1750767095425,0.89446758,105350.0,105340.0,0.83198685]
["bitfinex","BTCUSD",1750767097562,0.89446758,105350.0,105340.0,0.83198631]
["bitfinex","BTCUSD",1750767097970,0.89446758,105350.0,105340.0,0.82249388]
["bitfinex","BTCUSD",1750767098733,0.89446758,105350.0,105340.0,0.09850186]
["bitfinex","BTCUSD",1750767098938,0.88497551,105350.0,105340.0,0.19908]
["bitfinex","BTCUSD",1750767099885,0.88497551,105350.0,105340.0,0.19708]
["bitfinex","BTCUSD",1750767100086,0.88597551,105350.0,105340.0,0.19708]
["bitfinex","BTCUSD",1750767100535,0.88597551,105350.0,105340.0,0.19608]
["bitfinex","BTCUSD",1750767101159,0.88597551,105350.0,105340.0,0.19708]
["bitfinex","BTCUSD",1750767101365,0.88997551,105350.0,105340.0,0.25672468]
["bitfinex","BTCUSD",1750767101579,0.88997551,105350.0,105340.0,0.45607905]
["bitfinex","BTCUSD",1750767101781,0.88356704,105350.0,105340.0,0.46557175]
["bitfinex","BTCUSD",1750767101912,0.66903178,105350.0,105340.0,0.58005865]
["bitfinex","BTCUSD",1750767102095,0.68801529,105350.0,105340.0,0.58005865]
["bitfinex","BTCUSD",1750767102297,0.68801466,105350.0,105340.0,0.58005865]
["bitfinex","BTCUSD",1750767102495,0.68801466,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767102795,0.37597769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767102970,0.03597769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767103182,0.04546904,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767103408,0.03597769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767103818,0.04546913,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767104237,0.04546904,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767104447,0.03597769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767104662,0.03097769,105350.0,105340.0,0.60945865]
["bitfinex","BTCUSD",1750767104839,0.03097769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767105091,0.03297769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767105305,0.04246904,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767105486,0.03297769,105350.0,105340.0,0.61045865]
["bitfinex","BTCUSD",1750767106336,0.03297769,105350.0,105340.0,0.89402094]
["bitfinex","BTCUSD",1750767106551,0.03297769,105350.0,105340.0,1.04402094]
["bitfinex","BTCUSD",1750767106758,0.00446069,105350.0,105340.0,1.04402094]
["bitfinex","BTCUSD",1750767106962,0.00446069,105350.0,105340.0,1.04302094]
["bitfinex","BTCUSD",1750767107385,0.00246069,105350.0,105340.0,1.04302094]
["bitfinex","BTCUSD",1750767107787,0.00246069,105350.0,105340.0,1.04702094]
["bitfinex","BTCUSD",1750767107993,0.00246069,105350.0,105340.0,1.04502094]
["bitfinex","BTCUSD",1750767108409,0.00346069,105350.0,105340.0,1.04902094]
["bitfinex","BTCUSD",1750767109232,0.00346069,105350.0,105340.0,1.04702094]
["bitfinex","BTCUSD",1750767110375,0.00346069,105350.0,105340.0,0.76345865]
["bitfinex","BTCUSD",1750767111539,0.00346069,105350.0,105340.0,0.76745865]
["bitfinex","BTCUSD",1750767112249,0.00346069,105350.0,105340.0,0.57137865]
["bitfinex","BTCUSD",1750767112424,0.00346069,105350.0,105340.0,0.76745865]
["bitfinex","BTCUSD",1750767115027,0.00346069,105350.0,105340.0,0.91745865]
["bitfinex","BTCUSD",1750767115765,0.00346069,105350.0,105340.0,0.84537865]
["bitfinex","BTCUSD",1750767116186,0.00346069,105350.0,105340.0,1.14537865]
["bitfinex","BTCUSD",1750767125772,0.00346069,105350.0,105340.0,1.42894094]
["bitfinex","BTCUSD",1750767126589,0.00346069,105350.0,105340.0,1.14537865]
["bitfinex","BTCUSD",1750767127578,0.00346069,105350.0,105340.0,1.42894094]
["bitfinex","BTCUSD",1750767128091,0.00346069,105350.0,105340.0,1.14537865]
["bitfinex","BTCUSD",1750767129239,0.86685004,105350.0,105340.0,0.40350186]
["bitfinex","BTCUSD",1750767129461,0.86685004,105350.0,105340.0,0.04848]
["bitfinex","BTCUSD",1750767129462,1.17893333,105350.0,105340.0,0.04848]
["bitfinex","BTCUSD",1750767129675,1.19669046,105350.0,105340.0,0.04848]
["bitfinex","BTCUSD",1750767130090,1.19567554,105350.0,105340.0,0.04048]
["bitfinex","BTCUSD",1750767130283,1.19567562,105350.0,105340.0,0.19596]
["bitfinex","BTCUSD",1750767130498,1.19767562,105350.0,105340.0,0.19596]
["bitfinex","BTCUSD",1750767130715,0.91411333,105350.0,105340.0,0.19596]
["bitfinex","BTCUSD",1750767130922,0.91211333,105350.0,105340.0,0.19596]
["bitfinex","BTCUSD",1750767131358,0.91812,105350.0,105340.0,0.19696]
["bitfinex","BTCUSD",1750767132399,0.91812015,105350.0,105340.0,0.19456]
["bitfinex","BTCUSD",1750767132824,0.90037104,105350.0,105340.0,0.19456]
["bitfinex","BTCUSD",1750767133252,0.95037104,105350.0,105340.0,0.19456]
["bitfinex","BTCUSD",1750767133431,0.95337104,105350.0,105340.0,0.19456]
["bitfinex","BTCUSD",1750767143577,0.95337104,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767143794,1.23693333,105350.0,105340.0,0.04148]
["bitfinex","BTCUSD",1750767144222,0.95337104,105350.0,105340.0,0.04148]
["bitfinex","BTCUSD",1750767146347,1.33240328,105350.0,105340.0,0.04148]
["bitfinex","BTCUSD",1750767146551,1.23693333,105350.0,105340.0,0.04148]
["bitfinex","BTCUSD",1750767148102,1.34697604,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767150842,1.06341375,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767153752,1.0811342,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767154196,1.1811042,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767154418,1.0811342,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767155053,1.08114373,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767155692,1.0923689,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767156334,1.11507961,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767156798,1.1150981,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767157438,1.13066421,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767157881,1.11943904,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767158504,1.11943886,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767158922,1.40300115,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767159257,1.43140058,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767159945,1.42472957,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767160146,1.43140058,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767160820,1.43139946,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767161212,1.43143935,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767161704,1.03783435,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767161903,0.97176429,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767162933,0.62287011,105350.0,105340.0,0.2233614]
["bitfinex","BTCUSD",1750767163147,0.58237104,105350.0,105340.0,0.2233614]
["bitfinex","BTCUSD",1750767163321,0.92237104,105350.0,105340.0,0.23285447]
["bitfinex","BTCUSD",1750767163741,0.92237104,105350.0,105340.0,0.24234744]
["bitfinex","BTCUSD",1750767163945,0.73252713,105350.0,105340.0,0.51235443]
["bitfinex","BTCUSD",1750767164304,0.74201911,105350.0,105340.0,0.51235443]
["bitfinex","BTCUSD",1750767164506,0.74201902,105350.0,105340.0,0.51235443]
["bitfinex","BTCUSD",1750767164710,0.751511,105350.0,105340.0,0.51235443]
["bitfinex","BTCUSD",1750767164924,0.95084653,105350.0,105340.0,0.51235443]
["bitfinex","BTCUSD",1750767165128,0.94135509,105350.0,105340.0,0.51235461]
["bitfinex","BTCUSD",1750767165332,0.93835509,105350.0,105340.0,0.51235461]
["bitfinex","BTCUSD",1750767165544,0.93935509,105350.0,105340.0,0.51235461]
["bitfinex","BTCUSD",1750767165747,0.93335509,105350.0,105340.0,0.51135461]
["bitfinex","BTCUSD",1750767166077,0.93735509,105350.0,105340.0,0.51235461]
["bitfinex","BTCUSD",1750767167591,0.72852758,105350.0,105340.0,0.52184704]
["bitfinex","BTCUSD",1750767167793,0.68801965,105350.0,105340.0,0.52184704]
["bitfinex","BTCUSD",1750767168000,0.88735518,105350.0,105340.0,0.52184704]
["bitfinex","BTCUSD",1750767168660,0.88735518,105350.0,105340.0,0.4933693]
["bitfinex","BTCUSD",1750767168864,0.88735518,105350.0,105340.0,0.50286209]
["bitfinex","BTCUSD",1750767169067,0.88735518,105350.0,105340.0,0.51235479]
["bitfinex","BTCUSD",1750767169287,0.87786347,105350.0,105340.0,0.51235479]
["bitfinex","BTCUSD",1750767170841,0.87786347,105350.0,105340.0,0.52184731]
["bitfinex","BTCUSD",1750767171689,0.67852695,105350.0,105340.0,0.52184667]
["bitfinex","BTCUSD",1750767171921,0.69751073,105350.0,105340.0,0.52184667]
["bitfinex","BTCUSD",1750767172140,0.68801875,105350.0,105340.0,0.52184667]
["bitfinex","BTCUSD",1750767172345,0.69751073,105350.0,105340.0,0.59659266]
["bitfinex","BTCUSD",1750767172567,0.7070028,105350.0,105340.0,0.52184667]
["bitfinex","BTCUSD",1750767172775,0.89684617,105350.0,105340.0,0.52184667]
["bitfinex","BTCUSD",1750767173436,0.7070028,105350.0,105340.0,0.52184667]
["bitfinex","BTCUSD",1750767173884,0.89684698,105350.0,105340.0,0.51235424]
["bitfinex","BTCUSD",1750767174102,0.88735536,105350.0,105340.0,0.51235424]
["bitfinex","BTCUSD",1750767174346,0.88735536,105350.0,105340.0,0.50286172]
["bitfinex","BTCUSD",1750767174560,0.88735536,105350.0,105340.0,0.51235433]
["bitfinex","BTCUSD",1750767177503,0.88735536,105350.0,105340.0,0.52184685]
["bitfinex","BTCUSD",1750767177950,0.88735536,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767178129,0.69751199,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767178284,0.68801983,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767178704,0.8778632,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767178935,0.88735536,105350.0,105340.0,0.51235388]
["bitfinex","BTCUSD",1750767179340,0.88735536,105350.0,105340.0,0.50286136]
["bitfinex","BTCUSD",1750767179547,0.69751199,105350.0,105340.0,0.51235388]
["bitfinex","BTCUSD",1750767179746,0.68801983,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767179955,0.67852776,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767180157,0.88735536,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767180571,0.68801983,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767180744,0.8778632,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767181158,0.88735536,105350.0,105340.0,0.52184631]
["bitfinex","BTCUSD",1750767182981,0.88735536,105350.0,105340.0,0.50286136]
["bitfinex","BTCUSD",1750767183184,0.87786356,105350.0,105340.0,0.49336875]
["bitfinex","BTCUSD",1750767183572,0.86837158,105350.0,105340.0,0.48387633]
["bitfinex","BTCUSD",1750767183823,0.86837158,105350.0,105340.0,0.48379633]
["bitfinex","BTCUSD",1750767184037,0.86837158,105350.0,105340.0,0.49328921]
["bitfinex","BTCUSD",1750767184244,0.86837158,105350.0,105340.0,0.502782]
["bitfinex","BTCUSD",1750767184872,0.86837158,105350.0,105340.0,0.5122747]
["bitfinex","BTCUSD",1750767185080,0.86837158,105350.0,105340.0,0.4797747]
["bitfinex","BTCUSD",1750767186537,0.86837158,105350.0,105340.0,0.48926722]
["bitfinex","BTCUSD",1750767186741,0.86837158,105350.0,105340.0,0.52016722]
["bitfinex","BTCUSD",1750767187597,0.86837158,105350.0,105340.0,0.52016658]
["bitfinex","BTCUSD",1750767188213,0.86837158,105350.0,105340.0,0.51768658]
["bitfinex","BTCUSD",1750767188448,0.86837158,105350.0,105340.0,0.49870163]
["bitfinex","BTCUSD",1750767188859,0.86837158,105350.0,105340.0,0.50819424]
["bitfinex","BTCUSD",1750767190064,0.86837158,105350.0,105340.0,0.48920893]
["bitfinex","BTCUSD",1750767190275,0.86837158,105350.0,105340.0,0.45830893]
["bitfinex","BTCUSD",1750767190898,0.88457158,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767191102,0.90027158,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767191518,0.88457158,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767192330,0.86837158,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767192766,0.86837158,105350.0,105340.0,0.3867014]
["bitfinex","BTCUSD",1750767192975,0.86837158,105350.0,105340.0,0.39619447]
["bitfinex","BTCUSD",1750767194654,0.86837158,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767194655,0.85887951,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767195068,0.84938735,105350.0,105340.0,0.19684]
["bitfinex","BTCUSD",1750767195491,0.84938735,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767195492,0.04547322,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767195699,0.67852713,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767196121,0.68801893,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767196752,0.67852713,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767196958,0.68801893,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767197573,0.66903551,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767197783,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767197993,0.67852695,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767198195,0.67852686,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767198502,0.67852677,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767198729,0.65954398,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767199657,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767200476,0.67852677,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767200677,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767201454,0.65954398,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767202078,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767202395,0.65954398,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767202604,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767203652,0.65954398,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767203851,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767204063,0.65954398,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767204228,0.66903533,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767207806,0.68801848,105350.0,105340.0,0.54148136]
["bitfinex","BTCUSD",1750767208026,0.90057104,105350.0,105340.0,0.0414]
["bitfinex","BTCUSD",1750767208246,0.90057104,105350.0,105340.0,0.19676]
["bitfinex","BTCUSD",1750767208892,0.90057104,105350.0,105340.0,0.25922117]
["bitfinex","BTCUSD",1750767209952,0.90057104,105350.0,105340.0,0.19676]
["bitfinex","BTCUSD",1750767214801,0.90057104,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767215025,1.20191269,105350.0,105340.0,0.15636]
["bitfinex","BTCUSD",1750767215241,1.33471522,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767217430,1.33470584,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767221331,1.31693586,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767221539,1.33468831,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767221907,1.33468829,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767225824,1.31192847,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767227173,1.31191755,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767227613,1.01061375,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767229652,0.99441375,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767230096,1.00941375,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767232767,1.02716833,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767233188,1.02716835,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767234223,1.04989888,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767235403,1.42893112,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767235872,1.14536883,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767236082,1.04989888,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767238256,1.33346117,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767238468,1.3423505,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767238678,1.34237456,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767241050,1.0588441,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767241723,1.05884362,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767241934,1.65161362,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767242354,1.65160199,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767243998,1.65158956,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767244409,1.6582695,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767244793,1.94183179,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767249339,1.97028474,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767250397,2.20038673,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767250602,2.20039107,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767251233,2.2003913,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750767252042,0.53937321,105330.0,105320.0,0.19568]
["bitfinex","BTCUSD",1750767252252,1.07084149,105330.0,105320.0,0.19568]
["bitfinex","BTCUSD",1750767252454,1.07084149,105330.0,105320.0,0.22628]
["bitfinex","BTCUSD",1750767252665,1.09936949,105330.0,105320.0,0.22628]
["bitfinex","BTCUSD",1750767253282,1.09936949,105330.0,105320.0,0.22828]
["bitfinex","BTCUSD",1750767254230,1.09936949,105330.0,105320.0,0.22928]
["bitfinex","BTCUSD",1750767255712,1.1277056,105330.0,105320.0,0.22928]
["bitfinex","BTCUSD",1750767256319,1.1253056,105330.0,105320.0,0.22928]
["bitfinex","BTCUSD",1750767265657,1.1253056,105330.0,105320.0,0.41917745]
["bitfinex","BTCUSD",1750767266718,1.1347993,105330.0,105320.0,0.42867223]
["bitfinex","BTCUSD",1750767267771,1.1347993,105330.0,105320.0,0.43816683]
["bitfinex","BTCUSD",1750767267976,1.1253056,105330.0,105320.0,0.42867223]
["bitfinex","BTCUSD",1750767268189,1.11821181,105330.0,105320.0,0.42867223]
["bitfinex","BTCUSD",1750767269491,0.63426214,105330.0,105320.0,0.54316302]
["bitfinex","BTCUSD",1750767269726,0.63426214,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767269727,0.29426214,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767269955,0.6437553,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767270184,0.65324864,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767270406,0.6437553,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767270854,0.65324864,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767271057,0.65324864,105330.0,105320.0,1.07740325]
["bitfinex","BTCUSD",1750767271273,0.65324864,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767271918,0.6437553,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767272525,0.65324864,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767273138,0.6437553,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767273787,0.63426214,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767280678,0.90948953,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767281000,0.89999628,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767283227,0.87146828,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767283845,0.88096144,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767284086,0.87146828,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767284334,0.88096144,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767284537,0.87146828,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767287145,0.34,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767287358,0.87146828,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767287981,0.60573414,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767289261,0.34,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767289681,0.60573414,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767295295,0.87146828,105330.0,105320.0,1.00265726]
["bitfinex","BTCUSD",1750767297367,0.87146828,105330.0,105320.0,1.00241726]
["bitfinex","BTCUSD",1750767297576,0.87146828,105330.0,105320.0,1.00237726]
["bitfinex","BTCUSD",1750767299985,0.88096144,105330.0,105320.0,1.00237726]
["bitfinex","BTCUSD",1750767301016,0.91614839,105330.0,105320.0,0.51224302]
["bitfinex","BTCUSD",1750767301224,0.93513588,105330.0,105320.0,0.52173726]
["bitfinex","BTCUSD",1750767301423,0.94746188,105330.0,105320.0,0.52173726]
["bitfinex","BTCUSD",1750767301847,0.94746188,105330.0,105320.0,0.32637726]
["bitfinex","BTCUSD",1750767302201,0.9284743,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767302505,0.937968,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767302943,0.93796791,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767303163,0.89999428,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767303370,0.90948753,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767303580,0.91898096,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767303796,0.90948753,105330.0,105320.0,0.55393726]
["bitfinex","BTCUSD",1750767304833,0.91898096,105330.0,105320.0,0.70393726]
["bitfinex","BTCUSD",1750767305219,0.90948753,105330.0,105320.0,0.70393726]
["bitfinex","BTCUSD",1750767305693,0.89999428,105330.0,105320.0,0.70393726]
["bitfinex","BTCUSD",1750767306310,0.89999428,105330.0,105320.0,0.50857726]
["bitfinex","BTCUSD",1750767306523,0.87146828,105330.0,105320.0,0.70385726]
["bitfinex","BTCUSD",1750767307813,0.88096153,105330.0,105320.0,0.70385726]
["bitfinex","BTCUSD",1750767308469,0.89045505,105330.0,105320.0,0.81216302]
["bitfinex","BTCUSD",1750767308676,0.88096153,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767308898,0.88096153,105330.0,105320.0,0.85245726]
["bitfinex","BTCUSD",1750767309808,0.89045496,105330.0,105320.0,0.85245726]
["bitfinex","BTCUSD",1750767310230,0.89994857,105330.0,105320.0,0.85245726]
["bitfinex","BTCUSD",1750767310448,0.89994857,105330.0,105320.0,0.83675726]
["bitfinex","BTCUSD",1750767310659,0.89994857,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767310873,0.89045496,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767311503,0.88096153,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767311689,0.89045487,105330.0,105320.0,0.85325726]
["bitfinex","BTCUSD",1750767312050,0.8999483,105330.0,105320.0,0.85325726]
["bitfinex","BTCUSD",1750767312613,0.909442,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767312760,0.90944191,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767312979,0.8999483,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767313686,0.90944191,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767314046,0.8999483,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767314696,0.90944191,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767314909,0.8999483,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767316243,0.909442,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767316665,0.8999483,105330.0,105320.0,0.82165726]
["bitfinex","BTCUSD",1750767316880,0.91893552,105330.0,105320.0,0.82161726]
["bitfinex","BTCUSD",1750767317107,0.91893606,105330.0,105320.0,0.89636325]
["bitfinex","BTCUSD",1750767317336,0.91893606,105330.0,105320.0,0.82161726]
["bitfinex","BTCUSD",1750767318422,0.90944227,105330.0,105320.0,0.82161726]
["bitfinex","BTCUSD",1750767318634,0.93796627,105330.0,105320.0,0.82161726]
["bitfinex","BTCUSD",1750767318838,1.12784569,105330.0,105320.0,0.63809409]
["bitfinex","BTCUSD",1750767319050,0.92847329,105330.0,105320.0,0.88686883]
["bitfinex","BTCUSD",1750767319262,0.9189795,105330.0,105320.0,0.81212284]
["bitfinex","BTCUSD",1750767320532,0.91897905,105330.0,105320.0,0.81212284]
["bitfinex","BTCUSD",1750767320768,0.90948553,105330.0,105320.0,0.81212284]
["bitfinex","BTCUSD",1750767320989,0.91897905,105330.0,105320.0,0.82802284]
["bitfinex","BTCUSD",1750767321834,0.92847275,105330.0,105320.0,0.82802284]
["bitfinex","BTCUSD",1750767322044,0.92847275,105330.0,105320.0,0.81212284]
["bitfinex","BTCUSD",1750767322669,0.38751077,105330.0,105320.0,0.81212284]
["bitfinex","BTCUSD",1750767322889,0.90948553,105330.0,105320.0,0.84372284]
["bitfinex","BTCUSD",1750767323989,0.91897887,105330.0,105320.0,0.84372284]
["bitfinex","BTCUSD",1750767324213,0.92847239,105330.0,105320.0,0.84372284]
["bitfinex","BTCUSD",1750767324450,0.91897887,105330.0,105320.0,0.84372284]
["bitfinex","BTCUSD",1750767324669,0.9284723,105330.0,105320.0,0.84372284]
["bitfinex","BTCUSD",1750767325517,0.91897887,105330.0,105320.0,0.84372284]
["bitfinex","BTCUSD",1750767325737,0.89999228,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767325959,0.63425814,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767326190,0.60573414,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767329423,0.34,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767329632,0.60573414,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767337100,0.34,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767337360,0.60573414,105330.0,105320.0,0.99372284]
["bitfinex","BTCUSD",1750767340697,0.87146828,105330.0,105320.0,0.79848284]
["bitfinex","BTCUSD",1750767340915,0.87146828,105330.0,105320.0,0.81208284]
["bitfinex","BTCUSD",1750767341124,0.92185496,105330.0,105320.0,0.81216284]
["bitfinex","BTCUSD",1750767342172,0.95037796,105330.0,105320.0,0.81216284]
["bitfinex","BTCUSD",1750767342799,0.95987157,105330.0,105320.0,0.61688284]
["bitfinex","BTCUSD",1750767343005,0.95987157,105330.0,105320.0,0.81228284]
["bitfinex","BTCUSD",1750767343805,0.95987157,105330.0,105320.0,0.61688284]
["bitfinex","BTCUSD",1750767344023,0.96936536,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767344226,0.95987157,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767344433,0.96936536,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767345424,0.95987157,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767345993,0.96936536,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767347923,0.96936527,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767348302,0.97885906,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767348567,0.96936527,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767349386,0.95987157,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767349596,0.95037796,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767349802,0.95987148,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767351366,0.95037796,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767351570,0.89999128,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767351974,0.90948444,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767352672,0.89999128,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767354799,0.90948453,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767355283,0.89999128,105330.0,105320.0,0.81224284]
["bitfinex","BTCUSD",1750767355718,0.89999128,105330.0,105320.0,0.99354284]
["bitfinex","BTCUSD",1750767356130,0.63425714,105330.0,105320.0,0.99354284]
["bitfinex","BTCUSD",1750767356339,0.60573414,105330.0,105320.0,0.99354284]
["bitfinex","BTCUSD",1750767359208,0.26573414,105330.0,105320.0,0.99354284]
["bitfinex","BTCUSD",1750767359418,0.26573414,105340.0,105330.0,0.44906025]
["bitfinex","BTCUSD",1750767359631,0.53146828,105340.0,105330.0,0.54456211]
["bitfinex","BTCUSD",1750767359835,0.87146828,105340.0,105330.0,0.54456211]
["bitfinex","BTCUSD",1750767360449,0.62327037,105340.0,105330.0,0.54456211]
["bitfinex","BTCUSD",1750767361279,0.62427037,105340.0,105330.0,0.55056211]
["bitfinex","BTCUSD",1750767362946,0.91703308,105340.0,105330.0,1.01522211]
["bitfinex","BTCUSD",1750767363147,0.94803299,105340.0,105330.0,0.71522211]
["bitfinex","BTCUSD",1750767363358,0.95752551,105340.0,105330.0,0.86522211]
["bitfinex","BTCUSD",1750767363568,0.96701794,105340.0,105330.0,0.66986211]
["bitfinex","BTCUSD",1750767363772,0.96701794,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767364156,0.96701785,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767364399,0.97651055,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767364603,0.96701785,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767364808,0.97651046,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767365219,0.95752533,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767365630,0.96701785,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767366167,0.95752533,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767366365,0.96701776,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767366677,0.99553976,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767367465,1.00503237,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767367669,1.00503228,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767367898,0.99553976,105340.0,105330.0,0.86530211]
["bitfinex","BTCUSD",1750767368614,1.005033,105340.0,105330.0,0.7102222]
["bitfinex","BTCUSD",1750767368819,1.20438747,105340.0,105330.0,0.7102222]
["bitfinex","BTCUSD",1750767369025,1.19489513,105340.0,105330.0,0.85612877]
["bitfinex","BTCUSD",1750767369229,1.17591009,105340.0,105330.0,0.85612877]
["bitfinex","BTCUSD",1750767369577,1.16641721,105340.0,105330.0,0.84663516]
["bitfinex","BTCUSD",1750767369773,1.15692414,105340.0,105330.0,0.84663516]
["bitfinex","BTCUSD",1750767370400,1.15692414,105340.0,105330.0,0.85612877]
["bitfinex","BTCUSD",1750767371005,1.15692414,105340.0,105330.0,0.85608895]
["bitfinex","BTCUSD",1750767371174,1.15692414,105340.0,105330.0,0.86558265]
["bitfinex","BTCUSD",1750767371544,1.16641702,105340.0,105330.0,0.86558265]
["bitfinex","BTCUSD",1750767371677,1.16641702,105340.0,105330.0,0.87507617]
["bitfinex","BTCUSD",1750767372235,1.16641702,105340.0,105330.0,0.86558265]
["bitfinex","BTCUSD",1750767372679,1.15692414,105340.0,105330.0,0.39636]
["bitfinex","BTCUSD",1750767372905,1.15692414,105340.0,105330.0,0.40172]
["bitfinex","BTCUSD",1750767373961,1.15692414,105340.0,105330.0,0.59159942]
["bitfinex","BTCUSD",1750767374437,1.15692414,105340.0,105330.0,0.40172]
["bitfinex","BTCUSD",1750767376296,1.15692414,105340.0,105330.0,0.4646795]
["bitfinex","BTCUSD",1750767378190,1.15692414,105340.0,105330.0,0.66405289]
["bitfinex","BTCUSD",1750767379382,1.15692414,105340.0,105330.0,0.67354677]
["bitfinex","BTCUSD",1750767379620,1.15692414,105340.0,105330.0,0.68304047]
["bitfinex","BTCUSD",1750767379822,1.15692414,105340.0,105330.0,0.67354677]
["bitfinex","BTCUSD",1750767380607,1.15692414,105340.0,105330.0,0.66405289]
["bitfinex","BTCUSD",1750767381623,1.15692414,105340.0,105330.0,0.4646795]
["bitfinex","BTCUSD",1750767382060,1.15692414,105340.0,105330.0,0.65455892]
["bitfinex","BTCUSD",1750767382352,1.15692414,105340.0,105330.0,0.66405289]
["bitfinex","BTCUSD",1750767383609,1.15692414,105340.0,105330.0,0.47417347]
["bitfinex","BTCUSD",1750767384013,1.15692414,105340.0,105330.0,0.4646795]
["bitfinex","BTCUSD",1750767384235,1.15692414,105340.0,105330.0,0.6640528]
["bitfinex","BTCUSD",1750767384662,1.15692414,105340.0,105330.0,0.67354659]
["bitfinex","BTCUSD",1750767384779,1.15692414,105340.0,105330.0,0.68304029]
["bitfinex","BTCUSD",1750767385271,1.15692414,105340.0,105330.0,0.67354659]
["bitfinex","BTCUSD",1750767385668,1.16641721,105340.0,105330.0,0.68304029]
["bitfinex","BTCUSD",1750767385880,1.16641721,105340.0,105330.0,0.6925339]
["bitfinex","BTCUSD",1750767387465,1.16641721,105340.0,105330.0,0.6640528]
["bitfinex","BTCUSD",1750767387665,1.16641721,105340.0,105330.0,0.67354641]
["bitfinex","BTCUSD",1750767388735,1.17591,105340.0,105330.0,0.67354641]
["bitfinex","BTCUSD",1750767389580,1.17591,105340.0,105330.0,0.68303993]
["bitfinex","BTCUSD",1750767389994,0.99554093,105340.0,105330.0,0.69253327]
["bitfinex","BTCUSD",1750767390191,1.20438837,105340.0,105330.0,0.69253327]
["bitfinex","BTCUSD",1750767390399,1.18540306,105340.0,105330.0,0.67354641]
["bitfinex","BTCUSD",1750767390834,0.98604823,105340.0,105330.0,0.68303975]
["bitfinex","BTCUSD",1750767391040,1.17590963,105340.0,105330.0,0.68303993]
["bitfinex","BTCUSD",1750767392401,1.17590963,105340.0,105330.0,0.69253336]
["bitfinex","BTCUSD",1750767395882,0.96454057,105340.0,105330.0,0.7020267]
["bitfinex","BTCUSD",1750767396085,0.95504769,105340.0,105330.0,0.7020267]
["bitfinex","BTCUSD",1750767396293,0.96454057,105340.0,105330.0,0.7020267]
["bitfinex","BTCUSD",1750767398333,0.95504769,105340.0,105330.0,0.7020267]
["bitfinex","BTCUSD",1750767398539,0.65279237,105340.0,105330.0,0.97932856]
["bitfinex","BTCUSD",1750767398724,0.65279237,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767400395,0.90082684,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767402484,0.65288955,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767403885,0.6623818,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767404094,0.68136675,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767405603,0.9647343,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767406328,0.95524169,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767406524,0.96473421,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767406939,0.97422691,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767407599,0.96473421,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767407790,0.96473412,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767409052,0.95524169,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767409257,0.94574935,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767409609,0.6623818,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767409974,0.67187423,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767410427,0.65288955,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767410836,0.6623818,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767412508,0.65288955,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767412758,0.6623818,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767412959,0.65288955,105340.0,105330.0,1.12932856]
["bitfinex","BTCUSD",1750767413952,0.65288955,105340.0,105330.0,1.27932856]
["bitfinex","BTCUSD",1750767415110,0.65288955,105340.0,105330.0,1.08360856]
["bitfinex","BTCUSD",1750767415266,0.65288955,105340.0,105330.0,1.27884856]
["bitfinex","BTCUSD",1750767415675,0.9362571,105340.0,105330.0,1.27884856]
["bitfinex","BTCUSD",1750767415866,0.94574935,105340.0,105330.0,1.27884856]
["bitfinex","BTCUSD",1750767417207,0.95524178,105340.0,105330.0,1.24704856]
["bitfinex","BTCUSD",1750767417410,0.96473448,105340.0,105330.0,1.24704856]
["bitfinex","BTCUSD",1750767418018,0.95524178,105340.0,105330.0,1.24704856]
["bitfinex","BTCUSD",1750767418224,1.19578867,105340.0,105330.0,1.06010691]
["bitfinex","BTCUSD",1750767418429,1.20528164,105340.0,105330.0,1.06960034]
["bitfinex","BTCUSD",1750767418632,1.01542024,105340.0,105330.0,1.07909368]
["bitfinex","BTCUSD",1750767418988,0.96473439,105340.0,105330.0,1.07909368]
["bitfinex","BTCUSD",1750767419202,0.97422718,105340.0,105330.0,1.07909368]
["bitfinex","BTCUSD",1750767419464,0.98372006,105340.0,105330.0,1.07909368]
["bitfinex","BTCUSD",1750767419664,1.17358218,105340.0,105330.0,1.07309368]
["bitfinex","BTCUSD",1750767419870,1.18808282,105340.0,105330.0,1.07409368]
["bitfinex","BTCUSD",1750767420079,1.20548282,105340.0,105330.0,1.06460034]
["bitfinex","BTCUSD",1750767420280,1.19599021,105340.0,105330.0,1.05510691]
["bitfinex","BTCUSD",1750767420491,1.19599021,105340.0,105330.0,1.06460043]
["bitfinex","BTCUSD",1750767420694,1.19599021,105340.0,105330.0,1.07409386]
["bitfinex","BTCUSD",1750767420896,0.99663574,105340.0,105330.0,1.0835872]
["bitfinex","BTCUSD",1750767421645,1.18649714,105340.0,105330.0,0.8883472]
["bitfinex","BTCUSD",1750767421817,1.19599021,105340.0,105330.0,1.07409386]
["bitfinex","BTCUSD",1750767422215,1.19599021,105340.0,105330.0,1.0835872]
["bitfinex","BTCUSD",1750767422445,1.00612881,105340.0,105330.0,1.0835872]
["bitfinex","BTCUSD",1750767422628,1.19599021,105340.0,105330.0,1.0835872]
["bitfinex","BTCUSD",1750767423065,1.19599021,105340.0,105330.0,1.07409386]
["bitfinex","BTCUSD",1750767423957,1.19599021,105340.0,105330.0,1.06460043]
["bitfinex","BTCUSD",1750767424259,1.42638598,105340.0,105330.0,1.07409386]
["bitfinex","BTCUSD",1750767424621,1.40740031,105340.0,105330.0,0.88107942]
["bitfinex","BTCUSD",1750767424804,1.40740031,105340.0,105330.0,1.03611942]
["bitfinex","BTCUSD",1750767425160,1.40740031,105340.0,105330.0,0.84624]
["bitfinex","BTCUSD",1750767425368,1.40740031,105340.0,105330.0,1.03611942]
["bitfinex","BTCUSD",1750767425797,1.40740031,105340.0,105310.0,0.20923]
["bitfinex","BTCUSD",1750767425798,0.54888656,105320.0,105310.0,0.20923]
["bitfinex","BTCUSD",1750767426001,1.36822301,105320.0,105310.0,0.46461559]
["bitfinex","BTCUSD",1750767426414,1.36822301,105320.0,105310.0,0.30957559]
["bitfinex","BTCUSD",1750767426645,1.33652301,105320.0,105310.0,0.76902402]
["bitfinex","BTCUSD",1750767427120,1.37454543,105320.0,105310.0,0.77851934]
["bitfinex","BTCUSD",1750767427326,1.37654543,105320.0,105310.0,0.77951934]
["bitfinex","BTCUSD",1750767427526,1.18664798,105320.0,105310.0,0.78901448]
["bitfinex","BTCUSD",1750767428155,1.19614276,105320.0,105310.0,0.78901448]
["bitfinex","BTCUSD",1750767428364,0.88190396,105320.0,105310.0,0.77951934]
["bitfinex","BTCUSD",1750767428776,0.87240954,105320.0,105310.0,0.77002402]
["bitfinex","BTCUSD",1750767429193,0.86291485,105320.0,105310.0,0.76052861]
["bitfinex","BTCUSD",1750767429396,0.85342007,105320.0,105310.0,0.56111745]
["bitfinex","BTCUSD",1750767429597,0.85342007,105320.0,105310.0,0.75103293]
["bitfinex","BTCUSD",1750767429820,0.85342007,105320.0,105310.0,0.5652887]
["bitfinex","BTCUSD",1750767430023,0.85342007,105320.0,105310.0,0.7606087]
["bitfinex","BTCUSD",1750767430227,0.85342007,105320.0,105310.0,0.77010429]
["bitfinex","BTCUSD",1750767430737,0.8439252,105320.0,105310.0,0.75111293]
["bitfinex","BTCUSD",1750767430962,0.8439252,105320.0,105310.0,0.76060861]
["bitfinex","BTCUSD",1750767431162,0.8439252,105320.0,105310.0,0.75111293]
["bitfinex","BTCUSD",1750767431499,0.8439252,105320.0,105310.0,0.77010438]
["bitfinex","BTCUSD",1750767431920,0.8439252,105320.0,105310.0,0.7606087]
["bitfinex","BTCUSD",1750767432225,0.8439252,105320.0,105310.0,0.57069322]
["bitfinex","BTCUSD",1750767432426,0.8439252,105320.0,105310.0,0.7606087]
["bitfinex","BTCUSD",1750767433964,0.8439252,105320.0,105310.0,0.77010438]
["bitfinex","BTCUSD",1750767434184,0.8439252,105320.0,105310.0,0.7606087]
["bitfinex","BTCUSD",1750767434537,0.8439252,105320.0,105310.0,0.56119745]
["bitfinex","BTCUSD",1750767435860,0.8591252,105320.0,105310.0,0.50105186]
["bitfinex","BTCUSD",1750767436390,0.8748252,105320.0,105310.0,0.50105186]
["bitfinex","BTCUSD",1750767437039,1.15832495,105320.0,105310.0,0.40555]
["bitfinex","BTCUSD",1750767437439,0.8748252,105320.0,105310.0,0.40555]
["bitfinex","BTCUSD",1750767437800,1.15832495,105320.0,105310.0,0.40555]
["bitfinex","BTCUSD",1750767444166,1.15832495,105320.0,105310.0,0.19632]
["bitfinex","BTCUSD",1750767444380,1.15832495,105320.0,105300.0,0.19119698]
["bitfinex","BTCUSD",1750767444587,0.34949739,105290.0,105280.0,0.3802]
["bitfinex","BTCUSD",1750767444810,1.13714845,105290.0,105280.0,0.2857004]
["bitfinex","BTCUSD",1750767445009,1.16568545,105290.0,105280.0,0.16376792]
["bitfinex","BTCUSD",1750767445145,1.16568545,105290.0,105270.0,0.35048789]
["bitfinex","BTCUSD",1750767445146,0.53946789,105280.0,105270.0,0.35048789]
["bitfinex","BTCUSD",1750767445351,1.10646739,105280.0,105270.0,0.39068789]
["bitfinex","BTCUSD",1750767445571,1.12266739,105280.0,105270.0,0.54576789]
["bitfinex","BTCUSD",1750767445782,1.13766739,105280.0,105270.0,0.54576789]
["bitfinex","BTCUSD",1750767446028,1.13766739,105280.0,105270.0,0.54581395]
["bitfinex","BTCUSD",1750767446195,1.12266739,105280.0,105270.0,0.54581395]
["bitfinex","BTCUSD",1750767447806,1.13836739,105280.0,105270.0,0.15053395]
["bitfinex","BTCUSD",1750767448003,1.13836739,105280.0,105270.0,0.34581395]
["bitfinex","BTCUSD",1750767448282,1.13936739,105280.0,105270.0,0.34581395]
["bitfinex","BTCUSD",1750767448490,1.13936739,105280.0,105270.0,0.19581395]
["bitfinex","BTCUSD",1750767448702,1.14136739,105280.0,105270.0,0.00153395]
["bitfinex","BTCUSD",1750767448904,1.14136739,105280.0,105270.0,0.15661395]
["bitfinex","BTCUSD",1750767449341,1.14136739,105280.0,105270.0,0.00153395]
["bitfinex","BTCUSD",1750767449532,1.14136739,105280.0,105270.0,0.15661395]
["bitfinex","BTCUSD",1750767452005,1.14136739,105280.0,105270.0,0.15068182]
["bitfinex","BTCUSD",1750767452214,1.1318691,105280.0,105260.0,0.0424]
["bitfinex","BTCUSD",1750767452428,1.12208635,105270.0,105260.0,0.10255264]
["bitfinex","BTCUSD",1750767452790,1.12208635,105270.0,105260.0,0.25767264]
["bitfinex","BTCUSD",1750767452930,1.15063035,105270.0,105260.0,0.25767264]
["bitfinex","BTCUSD",1750767453352,1.16633035,105270.0,105260.0,0.25767264]
["bitfinex","BTCUSD",1750767454989,1.16633035,105270.0,105260.0,0.25867264]
["bitfinex","BTCUSD",1750767455553,1.16633035,105270.0,105260.0,0.25767264]
["bitfinex","BTCUSD",1750767455786,1.16933035,105270.0,105260.0,0.10355264]
["bitfinex","BTCUSD",1750767455965,1.16933035,105270.0,105260.0,0.19856606]
["bitfinex","BTCUSD",1750767457370,1.4528301,105270.0,105260.0,0.19856606]
["bitfinex","BTCUSD",1750767457583,1.16933035,105270.0,105260.0,0.19856606]
["bitfinex","BTCUSD",1750767458205,1.4528301,105270.0,105260.0,0.19380706]
["bitfinex","BTCUSD",1750767458546,0.5709058,105260.0,105250.0,0.2046395]
["bitfinex","BTCUSD",1750767458762,1.1379053,105260.0,105250.0,0.2046395]
["bitfinex","BTCUSD",1750767458966,1.1379053,105260.0,105250.0,0.2045995]
["bitfinex","BTCUSD",1750767459392,1.1379053,105260.0,105250.0,0.0092395]
["bitfinex","BTCUSD",1750767459587,1.299769,105260.0,105250.0,0.1643995]
["bitfinex","BTCUSD",1750767460039,0.56434551,105240.0,105230.0,0.39976285]
["bitfinex","BTCUSD",1750767460264,0.56434551,105240.0,105230.0,0.55492285]
["bitfinex","BTCUSD",1750767460265,1.1218432,105240.0,105230.0,0.55492285]
["bitfinex","BTCUSD",1750767460473,1.1218432,105240.0,105230.0,0.35536]
["bitfinex","BTCUSD",1750767460700,1.1503952,105240.0,105230.0,0.35536]
["bitfinex","BTCUSD",1750767460907,1.30774071,105240.0,105230.0,0.35536]
["bitfinex","BTCUSD",1750767461139,1.30774071,105240.0,105230.0,0.15536]
["bitfinex","BTCUSD",1750767461351,1.32314071,105240.0,105230.0,0.15536]
["bitfinex","BTCUSD",1750767461572,0.19956285,105230.0,105220.0,0.40142202]
["bitfinex","BTCUSD",1750767461777,0.8230626,105230.0,105220.0,0.13574186]
["bitfinex","BTCUSD",1750767461996,1.00208167,105230.0,105220.0,0.34785723]
["bitfinex","BTCUSD",1750767462417,1.03208167,105230.0,105210.0,0.37821633]
["bitfinex","BTCUSD",1750767462635,1.03208167,105230.0,105210.0,0.00428972]
["bitfinex","BTCUSD",1750767462636,1.11608449,105220.0,105210.0,0.00428972]
["bitfinex","BTCUSD",1750767462850,1.19039039,105220.0,105210.0,0.00428972]
["bitfinex","BTCUSD",1750767463029,0.5491053,105210.0,105200.0,0.39749644]
["bitfinex","BTCUSD",1750767463268,1.1161048,105210.0,105200.0,0.39749644]
["bitfinex","BTCUSD",1750767463488,1.16991405,105210.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750767463706,1.21447505,105210.0,105200.0,0.20670047]
["bitfinex","BTCUSD",1750767463925,0.53961958,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750767464142,1.10661908,105200.0,105190.0,0.15572]
["bitfinex","BTCUSD",1750767464358,1.16042833,105200.0,105190.0,0.21197802]
["bitfinex","BTCUSD",1750767464576,1.1796543,105200.0,105190.0,0.05645802]
["bitfinex","BTCUSD",1750767464787,0.89615455,105200.0,105190.0,0.41241658]
["bitfinex","BTCUSD",1750767465092,0.68702954,105200.0,105190.0,0.44093512]
["bitfinex","BTCUSD",1750767465185,0.34972054,105200.0,105190.0,0.91733698]
["bitfinex","BTCUSD",1750767465398,0.65223034,105200.0,105190.0,0.91733698]
["bitfinex","BTCUSD",1750767465815,0.64272518,105200.0,105190.0,0.91933698]
["bitfinex","BTCUSD",1750767466027,0.65223034,105200.0,105190.0,0.91933698]
["bitfinex","BTCUSD",1750767466228,0.64372518,105200.0,105190.0,0.92233698]
["bitfinex","BTCUSD",1750767466433,0.63422029,105200.0,105190.0,0.92233698]
["bitfinex","BTCUSD",1750767466853,0.63422029,105200.0,105190.0,1.07233698]
["bitfinex","BTCUSD",1750767467051,0.62449975,105200.0,105190.0,1.07233698]
["bitfinex","BTCUSD",1750767467266,0.63379058,105200.0,105190.0,1.07233698]
["bitfinex","BTCUSD",1750767467477,0.64329556,105200.0,105190.0,1.07233698]
["bitfinex","BTCUSD",1750767467912,0.65280081,105200.0,105190.0,1.07233698]
["bitfinex","BTCUSD",1750767468116,0.66230615,105200.0,105190.0,1.11297698]
["bitfinex","BTCUSD",1750767468538,0.64329556,105200.0,105190.0,0.42849643]
["bitfinex","BTCUSD",1750767468775,0.65280072,105200.0,105190.0,0.80660621]
["bitfinex","BTCUSD",1750767468981,0.67181149,105200.0,105190.0,0.83512556]
["bitfinex","BTCUSD",1750767469193,0.66230606,105200.0,105190.0,0.83512556]
["bitfinex","BTCUSD",1750767469611,0.67181158,105200.0,105190.0,0.83512556]
["bitfinex","BTCUSD",1750767469822,0.67181158,105200.0,105190.0,0.5426637]
["bitfinex","BTCUSD",1750767470051,0.67181158,105200.0,105190.0,0.7396237]
["bitfinex","BTCUSD",1750767471615,0.65280072,105200.0,105190.0,0.7396237]
["bitfinex","BTCUSD",1750767471823,0.66230615,105200.0,105190.0,0.7396237]
["bitfinex","BTCUSD",1750767473071,0.67181167,105200.0,105190.0,0.7396237]
["bitfinex","BTCUSD",1750767473507,0.87143134,105200.0,105190.0,0.73011773]
["bitfinex","BTCUSD",1750767473714,0.86192636,105200.0,105190.0,0.73011728]
["bitfinex","BTCUSD",1750767473926,0.86192636,105200.0,105190.0,0.42975548]
["bitfinex","BTCUSD",1750767474135,0.8619269,105200.0,105190.0,0.21378327]
["bitfinex","BTCUSD",1750767474341,0.86752147,105200.0,105190.0,0.43429946]
["bitfinex","BTCUSD",1750767474549,0.86752147,105200.0,105190.0,0.41581113]
["bitfinex","BTCUSD",1750767474759,0.86752147,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767474760,0.85801595,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767474972,0.66790189,105200.0,105190.0,0.4253171]
["bitfinex","BTCUSD",1750767475210,0.84291505,105200.0,105190.0,0.41581113]
["bitfinex","BTCUSD",1750767475400,0.86872066,105200.0,105190.0,0.41581113]
["bitfinex","BTCUSD",1750767475813,0.86872066,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767476020,0.87491559,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767476226,0.88442129,105200.0,105190.0,0.41581104]
["bitfinex","BTCUSD",1750767476468,0.40130178,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767476654,0.65280153,105200.0,105190.0,0.46281764]
["bitfinex","BTCUSD",1750767476863,0.66230651,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767477074,0.67181212,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767477274,0.38831237,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767477484,0.86192618,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767477896,0.87143188,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767478100,0.87143188,105200.0,105190.0,0.4253171]
["bitfinex","BTCUSD",1750767478301,0.86192681,105200.0,105190.0,0.4253171]
["bitfinex","BTCUSD",1750767478718,0.66230705,105200.0,105190.0,0.43482307]
["bitfinex","BTCUSD",1750767478925,0.66230705,105200.0,105190.0,0.41581104]
["bitfinex","BTCUSD",1750767479147,0.66230705,105200.0,105190.0,0.44380561]
["bitfinex","BTCUSD",1750767479360,0.85242111,105200.0,105190.0,0.41581104]
["bitfinex","BTCUSD",1750767479561,0.85242111,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767479864,0.84291577,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767480403,0.87147877,105200.0,105190.0,0.40630489]
["bitfinex","BTCUSD",1750767480794,0.87147877,105200.0,105190.0,0.41581113]
["bitfinex","BTCUSD",1750767481450,0.87767325,105200.0,105190.0,0.39679874]
["bitfinex","BTCUSD",1750767481648,0.89367325,105200.0,105190.0,0.39679874]
["bitfinex","BTCUSD",1750767481851,0.89367325,105200.0,105190.0,0.40630525]
["bitfinex","BTCUSD",1750767482231,0.88416764,105200.0,105190.0,0.39679874]
["bitfinex","BTCUSD",1750767482437,0.88416764,105200.0,105190.0,0.43429982]
["bitfinex","BTCUSD",1750767482613,0.88416764,105200.0,105190.0,0.41581158]
["bitfinex","BTCUSD",1750767482820,0.88416764,105200.0,105190.0,0.40630525]
["bitfinex","BTCUSD",1750767483015,0.34950642,105190.0,105180.0,0.21133282]
["bitfinex","BTCUSD",1750767483277,0.92601216,105190.0,105180.0,0.51426155]
["bitfinex","BTCUSD",1750767483505,1.12565036,105190.0,105180.0,0.30683523]
["bitfinex","BTCUSD",1750767483691,1.15115696,105190.0,105180.0,0.50471523]
["bitfinex","BTCUSD",1750767483893,1.17972096,105190.0,105180.0,0.30683523]
["bitfinex","BTCUSD",1750767484154,0.88022121,105190.0,105180.0,0.30883523]
["bitfinex","BTCUSD",1750767484355,1.16372096,105190.0,105180.0,0.51675432]
["bitfinex","BTCUSD",1750767484480,1.16372096,105190.0,105180.0,0.52626137]
["bitfinex","BTCUSD",1750767484678,1.16472096,105190.0,105180.0,0.53976833]
["bitfinex","BTCUSD",1750767485090,0.68158193,105190.0,105180.0,0.55616769]
["bitfinex","BTCUSD",1750767485306,0.6710756,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767485507,0.6710756,105190.0,105180.0,0.59366226]
["bitfinex","BTCUSD",1750767485710,0.68058193,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767485922,0.68158193,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767486312,0.69108835,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767486531,0.6720756,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767486744,0.68158184,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767486955,0.6720756,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767487163,0.66256954,105190.0,105180.0,0.56766769]
["bitfinex","BTCUSD",1750767487386,0.65306375,105190.0,105180.0,0.56866769]
["bitfinex","BTCUSD",1750767487801,0.62449975,105190.0,105180.0,0.56866769]
["bitfinex","BTCUSD",1750767488060,0.001,105190.0,105180.0,0.56866769]
["bitfinex","BTCUSD",1750767488283,0.341,105190.0,105180.0,0.56866769]
["bitfinex","BTCUSD",1750767488500,0.60904567,105190.0,105180.0,0.56866769]
["bitfinex","BTCUSD",1750767490162,0.60904567,105190.0,105180.0,0.57022769]
["bitfinex","BTCUSD",1750767490375,0.32554592,105190.0,105180.0,0.72022769]
["bitfinex","BTCUSD",1750767491042,0.32554592,105190.0,105180.0,0.71922769]
["bitfinex","BTCUSD",1750767491254,0.32554592,105190.0,105180.0,0.71722769]
["bitfinex","BTCUSD",1750767491471,0.32554592,105190.0,105180.0,0.71922769]
["bitfinex","BTCUSD",1750767491715,0.32654592,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767495786,0.61004567,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767496205,0.32654592,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767498492,0.59459204,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767500507,0.31109229,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767501805,0.59459204,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767503917,0.31109229,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767504122,0.59459204,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767504448,0.31109229,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767504867,0.59459204,105190.0,105180.0,0.72322769]
["bitfinex","BTCUSD",1750767506968,0.59459204,105190.0,105180.0,0.49184769]
["bitfinex","BTCUSD",1750767507171,0.59459204,105190.0,105180.0,0.69108769]
["bitfinex","BTCUSD",1750767507609,0.59459204,105190.0,105180.0,0.69120769]
["bitfinex","BTCUSD",1750767507810,0.59459204,105190.0,105180.0,0.49184769]
["bitfinex","BTCUSD",1750767507962,0.59459204,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767508166,0.59459204,105190.0,105180.0,0.49184769]
["bitfinex","BTCUSD",1750767508366,0.59459204,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767508524,0.57913779,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767511069,0.29563804,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767511211,0.57913779,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767511397,0.29563804,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767511596,0.57913779,105190.0,105180.0,0.69116769]
["bitfinex","BTCUSD",1750767515875,0.001,105190.0,105180.0,1.01990829]
["bitfinex","BTCUSD",1750767516076,0.001,105190.0,105180.0,1.07058829]
["bitfinex","BTCUSD",1750767516199,0.001,105190.0,105180.0,1.37146829]
["bitfinex","BTCUSD",1750767516403,0.001,105190.0,105180.0,1.38105183]
["bitfinex","BTCUSD",1750767517168,0.001,105190.0,105180.0,1.37905183]
["bitfinex","BTCUSD",1750767517514,0.002,105190.0,105180.0,1.37446829]
["bitfinex","BTCUSD",1750767518109,0.001,105190.0,105180.0,1.37046829]
["bitfinex","BTCUSD",1750767518539,0.00102403,105190.0,105180.0,1.37546829]
["bitfinex","BTCUSD",1750767520582,0.00102403,105190.0,105180.0,1.17458829]
["bitfinex","BTCUSD",1750767520790,0.00102403,105190.0,105180.0,1.37610829]
["bitfinex","BTCUSD",1750767521188,0.00102403,105190.0,105180.0,1.09260854]
["bitfinex","BTCUSD",1750767521402,0.00102403,105190.0,105180.0,1.04108854]
["bitfinex","BTCUSD",1750767521621,0.36049358,105190.0,105180.0,1.24252854]
["bitfinex","BTCUSD",1750767521791,0.36049358,105190.0,105180.0,0.94736769]
["bitfinex","BTCUSD",1750767522036,0.39189358,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767522233,0.10839383,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767522461,0.36049358,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767523553,0.07699383,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767524766,0.36049358,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767525091,0.00102403,105190.0,105180.0,0.83010769]
["bitfinex","BTCUSD",1750767528356,0.00102403,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767528357,0.28452378,105190.0,105180.0,0.79800769]
["bitfinex","BTCUSD",1750767528562,0.28452378,105190.0,105180.0,0.79808769]
["bitfinex","BTCUSD",1750767528787,0.39169358,105190.0,105180.0,0.79812769]
["bitfinex","BTCUSD",1750767528995,0.39169358,105190.0,105180.0,0.74584769]
["bitfinex","BTCUSD",1750767529199,0.39169358,105190.0,105180.0,0.94824769]
["bitfinex","BTCUSD",1750767532131,0.10819383,105190.0,105180.0,0.94808769]
["bitfinex","BTCUSD",1750767532334,0.39169358,105190.0,105180.0,0.94808769]
["bitfinex","BTCUSD",1750767533103,0.39169358,105190.0,105180.0,0.64808769]
["bitfinex","BTCUSD",1750767534149,0.39169358,105190.0,105180.0,0.64824769]
["bitfinex","BTCUSD",1750767534360,0.31572378,105190.0,105180.0,0.64824769]
["bitfinex","BTCUSD",1750767534984,0.28452378,105190.0,105180.0,0.64824769]
["bitfinex","BTCUSD",1750767535742,0.28452378,105190.0,105180.0,0.66454769]
["bitfinex","BTCUSD",1750767535947,0.28452378,105190.0,105180.0,0.68054769]
["bitfinex","BTCUSD",1750767536580,0.00102403,105190.0,105180.0,0.68054769]
["bitfinex","BTCUSD",1750767537298,0.62349975,105200.0,105190.0,0.41865086]
["bitfinex","BTCUSD",1750767537522,0.62349975,105200.0,105190.0,0.51415272]
["bitfinex","BTCUSD",1750767538081,0.34,105200.0,105190.0,0.51415272]
["bitfinex","BTCUSD",1750767538255,0.62349975,105200.0,105190.0,0.51415272]
["bitfinex","BTCUSD",1750767538466,0.62449975,105200.0,105190.0,0.51715272]
["bitfinex","BTCUSD",1750767538662,0.62449975,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767538864,0.001,105200.0,105190.0,0.85215272]
["bitfinex","BTCUSD",1750767539493,0.001,105200.0,105190.0,0.83645272]
["bitfinex","BTCUSD",1750767539811,0.001,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767539964,0.28449975,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767541712,0.28449975,105200.0,105190.0,0.83555272]
["bitfinex","BTCUSD",1750767542060,0.28449975,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767544168,0.0332,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767544375,0.31669975,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767545103,0.30089975,105200.0,105190.0,0.82015272]
["bitfinex","BTCUSD",1750767545305,0.28449975,105200.0,105190.0,0.85145272]
["bitfinex","BTCUSD",1750767546162,0.28449975,105200.0,105190.0,1.07969272]
["bitfinex","BTCUSD",1750767546369,0.001,105200.0,105190.0,1.07969272]
["bitfinex","BTCUSD",1750767547274,2.886e-05,105200.0,105190.0,1.07969272]
["bitfinex","BTCUSD",1750767550066,2.886e-05,105200.0,105190.0,1.09423357]
["bitfinex","BTCUSD",1750767550277,2.886e-05,105200.0,105190.0,1.37773332]
["bitfinex","BTCUSD",1750767550424,2.886e-05,105200.0,105190.0,1.09423357]
["bitfinex","BTCUSD",1750767551512,0.10332672,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750767551715,0.74232647,105230.0,105220.0,0.51597038]
["bitfinex","BTCUSD",1750767552693,0.74532647,105230.0,105220.0,0.51705774]
["bitfinex","BTCUSD",1750767552898,0.74632647,105230.0,105220.0,0.51705774]
["bitfinex","BTCUSD",1750767557519,0.67035667,105230.0,105220.0,0.51705774]
["bitfinex","BTCUSD",1750767560896,0.67985885,105230.0,105220.0,0.51705774]
["bitfinex","BTCUSD",1750767561095,0.68936121,105230.0,105220.0,0.51705774]
["bitfinex","BTCUSD",1750767561311,0.68936121,105230.0,105220.0,0.51653774]
["bitfinex","BTCUSD",1750767561465,0.67985885,105230.0,105220.0,0.51653774]
["bitfinex","BTCUSD",1750767561838,0.6893613,105230.0,105220.0,0.51653774]
["bitfinex","BTCUSD",1750767562366,0.70836665,105230.0,105220.0,0.31517774]
["bitfinex","BTCUSD",1750767562596,0.70836665,105230.0,105220.0,0.51653774]
["bitfinex","BTCUSD",1750767562821,0.72741484,105230.0,105220.0,0.51653774]
["bitfinex","BTCUSD",1750767563018,0.73691765,105230.0,105220.0,0.51653774]
["bitfinex","BTCUSD",1750767563785,1.21047807,105230.0,105220.0,0.200669]
["bitfinex","BTCUSD",1750767564000,1.19147308,105230.0,105220.0,0.20236736]
["bitfinex","BTCUSD",1750767564195,1.19147308,105230.0,105220.0,0.39244529]
["bitfinex","BTCUSD",1750767564401,1.22043452,105230.0,105220.0,0.20236736]
["bitfinex","BTCUSD",1750767566561,1.22043452,105230.0,105220.0,0.04368736]
["bitfinex","BTCUSD",1750767566787,1.22043452,105230.0,105220.0,0.20228736]
["bitfinex","BTCUSD",1750767567555,1.22043452,105230.0,105220.0,0.04368736]
["bitfinex","BTCUSD",1750767567753,1.22043452,105230.0,105220.0,0.20228736]
["bitfinex","BTCUSD",1750767567958,1.22043452,105230.0,105220.0,0.20224736]
["bitfinex","BTCUSD",1750767571042,1.22043452,105230.0,105220.0,0.15956736]
["bitfinex","BTCUSD",1750767580174,1.22043452,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767585616,0.93693477,105230.0,105220.0,0.200669]
["bitfinex","BTCUSD",1750767585988,0.94643704,105230.0,105220.0,0.21967597]
["bitfinex","BTCUSD",1750767586183,0.95593931,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767586643,0.76587945,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767586867,0.72187138,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767587083,0.71567374,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767587285,0.72517628,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767587496,0.93424194,105230.0,105220.0,0.21967597]
["bitfinex","BTCUSD",1750767587868,0.73467909,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767588268,0.72517628,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767588442,0.734679,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767588845,0.74418181,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767589517,0.74418244,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767589727,0.9342423,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767589917,0.9500423,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767591795,0.95004293,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767591996,0.96584293,105230.0,105220.0,0.22917923]
["bitfinex","BTCUSD",1750767592623,0.95634039,105230.0,105220.0,0.21967597]
["bitfinex","BTCUSD",1750767594151,0.94683767,105230.0,105220.0,0.20066909]
["bitfinex","BTCUSD",1750767594351,0.94683767,105230.0,105220.0,0.21967642]
["bitfinex","BTCUSD",1750767595454,0.93733486,105230.0,105220.0,0.2101728]
["bitfinex","BTCUSD",1750767595639,1.21133171,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767596386,1.21133171,105230.0,105220.0,0.20080736]
["bitfinex","BTCUSD",1750767598269,1.21133171,105230.0,105220.0,0.39088529]
["bitfinex","BTCUSD",1750767599450,1.21133171,105230.0,105220.0,0.40038918]
["bitfinex","BTCUSD",1750767599851,1.21133171,105230.0,105220.0,0.21031125]
["bitfinex","BTCUSD",1750767600271,1.21133171,105230.0,105220.0,0.20080736]
["bitfinex","BTCUSD",1750767600624,1.21133171,105230.0,105220.0,0.40038909]
["bitfinex","BTCUSD",1750767602158,1.20182872,105230.0,105220.0,0.39088529]
["bitfinex","BTCUSD",1750767602578,1.20182872,105230.0,105220.0,0.20080736]
["bitfinex","BTCUSD",1750767603087,1.20182872,105230.0,105220.0,0.39088529]
["bitfinex","BTCUSD",1750767603283,1.20182872,105230.0,105220.0,0.40038918]
["bitfinex","BTCUSD",1750767604209,1.20182872,105230.0,105220.0,0.40989298]
["bitfinex","BTCUSD",1750767604444,1.20182872,105230.0,105220.0,0.41939669]
["bitfinex","BTCUSD",1750767604605,1.20182872,105230.0,105220.0,0.40038918]
["bitfinex","BTCUSD",1750767605855,1.20182872,105230.0,105220.0,0.21031125]
["bitfinex","BTCUSD",1750767606139,1.20182872,105230.0,105220.0,0.20080736]
["bitfinex","BTCUSD",1750767607067,1.20182872,105230.0,105220.0,0.39088529]
["bitfinex","BTCUSD",1750767607646,1.20182872,105230.0,105220.0,0.40038918]
["bitfinex","BTCUSD",1750767608883,1.20182872,105230.0,105220.0,0.20080736]
["bitfinex","BTCUSD",1750767609329,1.20182872,105230.0,105220.0,0.40038918]
["bitfinex","BTCUSD",1750767609859,1.20182872,105230.0,105220.0,0.20080736]
["bitfinex","BTCUSD",1750767611070,1.20182872,105230.0,105220.0,0.39088529]
["bitfinex","BTCUSD",1750767611274,0.88672897,105230.0,105220.0,0.41939651]
["bitfinex","BTCUSD",1750767611616,0.89623178,105230.0,105220.0,0.41939651]
["bitfinex","BTCUSD",1750767612781,0.90573441,105230.0,105220.0,0.41939651]
["bitfinex","BTCUSD",1750767613197,0.91523677,105230.0,105220.0,0.42889986]
["bitfinex","BTCUSD",1750767616980,0.91523677,105230.0,105220.0,0.41939651]
["bitfinex","BTCUSD",1750767617595,0.91523677,105230.0,105220.0,0.42889995]
["bitfinex","BTCUSD",1750767621540,0.63173702,105230.0,105220.0,0.42889995]
["bitfinex","BTCUSD",1750767621685,0.91523677,105230.0,105220.0,0.42889995]
["bitfinex","BTCUSD",1750767622295,1.21243153,105230.0,105220.0,0.21031125]
["bitfinex","BTCUSD",1750767622494,1.21243153,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767622812,1.21243153,105230.0,105220.0,0.19960736]
["bitfinex","BTCUSD",1750767627787,1.21243153,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767633004,1.21243153,105230.0,105220.0,0.19116529]
["bitfinex","BTCUSD",1750767633212,0.91523731,105230.0,105220.0,0.21017262]
["bitfinex","BTCUSD",1750767633651,0.91523731,105230.0,105220.0,0.21967615]
["bitfinex","BTCUSD",1750767634334,0.91523731,105230.0,105220.0,0.22917959]
["bitfinex","BTCUSD",1750767635565,0.91523731,105230.0,105220.0,0.21967615]
["bitfinex","BTCUSD",1750767635834,0.90573477,105230.0,105220.0,0.21967615]
["bitfinex","BTCUSD",1750767636461,0.89623196,105230.0,105220.0,0.200669]
["bitfinex","BTCUSD",1750767637398,0.90312897,105230.0,105220.0,0.19116529]
["bitfinex","BTCUSD",1750767637829,1.18662872,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767637984,1.20162872,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767639030,1.20162872,105230.0,105220.0,0.19116529]
["bitfinex","BTCUSD",1750767639611,1.20162872,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767640012,1.20162872,105230.0,105220.0,0.19116529]
["bitfinex","BTCUSD",1750767640273,1.20162872,105230.0,105220.0,0.00108736]
["bitfinex","BTCUSD",1750767641027,1.20162872,105230.0,105220.0,0.19116529]
["bitfinex","BTCUSD",1750767641229,1.20162872,105230.0,105220.0,0.21017298]
["bitfinex","BTCUSD",1750767641466,1.17022872,105230.0,105220.0,0.21967669]
["bitfinex","BTCUSD",1750767643283,0.01900931,105210.0,105200.0,0.0326]
["bitfinex","BTCUSD",1750767643492,0.53011406,105200.0,105190.0,0.22824]
["bitfinex","BTCUSD",1750767643704,1.09711356,105200.0,105190.0,0.72119953]
["bitfinex","BTCUSD",1750767643912,0.84217581,105200.0,105190.0,0.63520436]
["bitfinex","BTCUSD",1750767644323,0.84217581,105200.0,105190.0,0.62569785]
["bitfinex","BTCUSD",1750767644938,0.84617581,105200.0,105190.0,0.63620436]
["bitfinex","BTCUSD",1750767645145,0.84617581,105200.0,105190.0,0.64571078]
["bitfinex","BTCUSD",1750767645353,0.84617581,105200.0,105190.0,0.65521711]
["bitfinex","BTCUSD",1750767645560,0.85568133,105200.0,105190.0,0.66472335]
["bitfinex","BTCUSD",1750767645762,0.85568133,105200.0,105190.0,0.66872335]
["bitfinex","BTCUSD",1750767646178,0.85568133,105200.0,105190.0,0.66472335]
["bitfinex","BTCUSD",1750767646607,0.85668133,105200.0,105190.0,0.66472335]
["bitfinex","BTCUSD",1750767647155,0.85668133,105200.0,105190.0,0.6647229]
["bitfinex","BTCUSD",1750767647381,0.85668133,105200.0,105190.0,0.66472245]
["bitfinex","BTCUSD",1750767647607,0.85668133,105200.0,105190.0,0.636204]
["bitfinex","BTCUSD",1750767648027,0.85668133,105200.0,105190.0,0.62685767]
["bitfinex","BTCUSD",1750767648233,0.85668133,105200.0,105190.0,0.62685785]
["bitfinex","BTCUSD",1750767648444,0.85668133,105200.0,105190.0,0.62689785]
["bitfinex","BTCUSD",1750767648871,0.86357581,105200.0,105190.0,0.27013911]
["bitfinex","BTCUSD",1750767649078,0.88017581,105200.0,105190.0,0.42725911]
["bitfinex","BTCUSD",1750767649718,1.16367556,105200.0,105190.0,0.42725911]
["bitfinex","BTCUSD",1750767652263,0.59667606,105200.0,105190.0,0.42725911]
["bitfinex","BTCUSD",1750767652472,1.16367556,105200.0,105190.0,0.42725911]
["bitfinex","BTCUSD",1750767652683,0.88017581,105200.0,105190.0,0.42725911]
["bitfinex","BTCUSD",1750767656911,0.88017581,105200.0,105190.0,0.42586301]
["bitfinex","BTCUSD",1750767664119,1.16367556,105200.0,105190.0,0.42586301]
["bitfinex","BTCUSD",1750767666065,0.88017581,105200.0,105190.0,0.42586301]
["bitfinex","BTCUSD",1750767668343,0.88017581,105200.0,105190.0,0.19962037]
["bitfinex","BTCUSD",1750767668853,1.16367556,105200.0,105190.0,0.19962037]
["bitfinex","BTCUSD",1750767672436,1.39598286,105200.0,105190.0,0.19962037]
["bitfinex","BTCUSD",1750767676137,1.39598286,105200.0,105190.0,0.38975251]
["bitfinex","BTCUSD",1750767676302,1.37938286,105200.0,105190.0,0.20912697]
["bitfinex","BTCUSD",1750767676508,1.37938286,105200.0,105190.0,0.19962037]
["bitfinex","BTCUSD",1750767676872,1.36298286,105200.0,105190.0,0.19962037]
["bitfinex","BTCUSD",1750767677177,1.39378286,105200.0,105190.0,0.19962037]
["bitfinex","BTCUSD",1750767679676,1.39378286,105200.0,105190.0,0.19159251]
["bitfinex","BTCUSD",1750767679893,1.39149933,105200.0,105190.0,0.40828553]
["bitfinex","BTCUSD",1750767680741,1.38199408,105200.0,105190.0,0.39877911]
["bitfinex","BTCUSD",1750767681183,1.38199408,105200.0,105190.0,0.41779186]
["bitfinex","BTCUSD",1750767681403,0.92544343,105200.0,105190.0,0.35791969]
["bitfinex","BTCUSD",1750767681587,0.9064332,105200.0,105190.0,0.55571969]
["bitfinex","BTCUSD",1750767682012,0.9064332,105200.0,105190.0,0.55579969]
["bitfinex","BTCUSD",1750767682168,0.5664332,105200.0,105190.0,0.55579969]
["bitfinex","BTCUSD",1750767682371,0.28904824,105200.0,105190.0,0.75579969]
["bitfinex","BTCUSD",1750767682559,0.62904824,105200.0,105190.0,0.75579969]
["bitfinex","BTCUSD",1750767687927,0.005,105200.0,105190.0,0.75579969]
["bitfinex","BTCUSD",1750767688133,0.28904824,105200.0,105190.0,0.75579969]
["bitfinex","BTCUSD",1750767688784,0.28504824,105200.0,105190.0,0.75479969]
["bitfinex","BTCUSD",1750767688995,0.28604824,105200.0,105190.0,0.75779969]
["bitfinex","BTCUSD",1750767689855,0.28504824,105200.0,105190.0,0.75779969]
["bitfinex","BTCUSD",1750767690067,0.28504824,105200.0,105190.0,0.75979969]
["bitfinex","BTCUSD",1750767690266,0.001,105200.0,105190.0,0.75979969]
["bitfinex","BTCUSD",1750767690473,0.28504824,105200.0,105190.0,0.75979969]
["bitfinex","BTCUSD",1750767694488,0.001,105200.0,105190.0,0.90979969]
["bitfinex","BTCUSD",1750767694699,0.001,105200.0,105190.0,1.05979969]
["bitfinex","BTCUSD",1750767696616,0.001,105200.0,105190.0,1.38744262]
["bitfinex","BTCUSD",1750767696854,0.102025,105230.0,105220.0,0.59948852]
["bitfinex","BTCUSD",1750767697076,0.102025,105230.0,105220.0,1.52009947]
["bitfinex","BTCUSD",1750767697289,0.0001,105240.0,105230.0,0.54946775]
["bitfinex","BTCUSD",1750767697488,0.0001,105240.0,105230.0,0.64496961]
["bitfinex","BTCUSD",1750767697961,0.28414824,105240.0,105230.0,0.64496961]
["bitfinex","BTCUSD",1750767698193,0.28414824,105240.0,105230.0,0.84340961]
["bitfinex","BTCUSD",1750767698656,0.28414824,105240.0,105230.0,0.84349718]
["bitfinex","BTCUSD",1750767699383,0.0001,105240.0,105230.0,0.84349718]
["bitfinex","BTCUSD",1750767700042,0.0011,105240.0,105230.0,0.84849718]
["bitfinex","BTCUSD",1750767701253,0.0011,105240.0,105230.0,1.11303803]
["bitfinex","BTCUSD",1750767701488,0.0011,105240.0,105230.0,1.39708627]
["bitfinex","BTCUSD",1750767703156,0.0011,105240.0,105230.0,1.11303803]
["bitfinex","BTCUSD",1750767703616,0.0011,105240.0,105230.0,1.39708627]
["bitfinex","BTCUSD",1750767704550,0.0011,105240.0,105230.0,1.11303803]
["bitfinex","BTCUSD",1750767708890,0.0011,105240.0,105230.0,1.59708627]
["bitfinex","BTCUSD",1750767709165,0.0011,105240.0,105230.0,2.08708627]
["bitfinex","BTCUSD",1750767709636,0.0011,105240.0,105230.0,2.08408627]
["bitfinex","BTCUSD",1750767709883,0.0061,105240.0,105230.0,2.36713451]
["bitfinex","BTCUSD",1750767710781,0.0001,105240.0,105230.0,2.36613451]
["bitfinex","BTCUSD",1750767711005,0.0001,105240.0,105230.0,2.08208627]
["bitfinex","BTCUSD",1750767711219,0.0001,105240.0,105230.0,2.08508627]
["bitfinex","BTCUSD",1750767711220,0.0271,105240.0,105230.0,2.08508627]
["bitfinex","BTCUSD",1750767711710,0.0161,105240.0,105230.0,2.08408627]
["bitfinex","BTCUSD",1750767711975,0.0411,105240.0,105230.0,2.08608627]
["bitfinex","BTCUSD",1750767712215,0.0411,105240.0,105230.0,2.37013451]
["bitfinex","BTCUSD",1750767712466,0.0255,105240.0,105230.0,2.37013451]
["bitfinex","BTCUSD",1750767712727,0.0021,105250.0,105240.0,0.54808782]
["bitfinex","BTCUSD",1750767712980,0.0021,105250.0,105240.0,1.46936616]
["bitfinex","BTCUSD",1750767713466,0.0021,105250.0,105240.0,1.49789616]
["bitfinex","BTCUSD",1750767713947,0.0021,105250.0,105240.0,2.19789616]
["bitfinex","BTCUSD",1750767714680,0.0131,105250.0,105240.0,2.19789616]
["bitfinex","BTCUSD",1750767715389,0.002,105270.0,105260.0,1.58804631]
["bitfinex","BTCUSD",1750767715756,0.002,105270.0,105260.0,2.26679641]
["bitfinex","BTCUSD",1750767717811,0.002,105270.0,105260.0,2.29979476]
["bitfinex","BTCUSD",1750767718076,0.002,105270.0,105260.0,2.29479476]
["bitfinex","BTCUSD",1750767718324,0.003,105270.0,105260.0,2.29479476]
["bitfinex","BTCUSD",1750767718551,0.003,105270.0,105260.0,2.578843]
["bitfinex","BTCUSD",1750767719314,0.003,105270.0,105260.0,2.29859776]
["bitfinex","BTCUSD",1750767719796,0.003,105270.0,105260.0,2.99859776]
["bitfinex","BTCUSD",1750767720571,0.002,105270.0,105260.0,2.99859776]
["bitfinex","BTCUSD",1750767720837,0.002,105270.0,105260.0,2.53859476]
["bitfinex","BTCUSD",1750767721122,0.003,105270.0,105260.0,1.90000567]
["bitfinex","BTCUSD",1750767721360,0.36301804,105270.0,105260.0,1.36352732]
["bitfinex","BTCUSD",1750767721621,0.39581804,105270.0,105260.0,1.36352732]
["bitfinex","BTCUSD",1750767721885,0.1117698,105270.0,105260.0,1.16400732]
["bitfinex","BTCUSD",1750767722169,0.39581804,105270.0,105260.0,1.36352732]
["bitfinex","BTCUSD",1750767722370,0.67886628,105270.0,105260.0,0.76400732]
["bitfinex","BTCUSD",1750767722615,0.31884824,105270.0,105260.0,0.96508732]
["bitfinex","BTCUSD",1750767722853,0.0348,105270.0,105260.0,0.96508732]
["bitfinex","BTCUSD",1750767723072,0.31884824,105270.0,105260.0,0.96508732]
["bitfinex","BTCUSD",1750767723307,0.31884824,105270.0,105260.0,0.96408732]
["bitfinex","BTCUSD",1750767724400,0.31884824,105270.0,105260.0,0.97208732]
["bitfinex","BTCUSD",1750767725252,0.31884824,105270.0,105260.0,0.97204732]
["bitfinex","BTCUSD",1750767728540,0.60289648,105270.0,105260.0,0.77200732]
["bitfinex","BTCUSD",1750767729397,0.60289648,105270.0,105260.0,0.97188732]
["bitfinex","BTCUSD",1750767729799,0.60289648,105270.0,105260.0,0.82188732]
["bitfinex","BTCUSD",1750767730115,0.31884824,105270.0,105260.0,0.82188732]
["bitfinex","BTCUSD",1750767730320,0.31884824,105270.0,105260.0,0.62200732]
["bitfinex","BTCUSD",1750767730526,0.61239505,105270.0,105260.0,0.82188732]
["bitfinex","BTCUSD",1750767731003,0.97139264,105270.0,105260.0,0.82188732]
["bitfinex","BTCUSD",1750767731140,0.98908789,105270.0,105260.0,0.82188732]
["bitfinex","BTCUSD",1750767731549,0.97958905,105270.0,105260.0,0.82188732]
["bitfinex","BTCUSD",1750767731966,0.97958905,105270.0,105260.0,0.72188732]
["bitfinex","BTCUSD",1750767732225,0.96189371,105270.0,105260.0,0.71388732]
["bitfinex","BTCUSD",1750767732426,0.96189371,105270.0,105260.0,0.73688732]
["bitfinex","BTCUSD",1750767732632,0.95339505,105270.0,105260.0,0.74788732]
["bitfinex","BTCUSD",1750767732800,0.96289389,105270.0,105260.0,0.74788732]
["bitfinex","BTCUSD",1750767733397,0.98059532,105270.0,105260.0,0.74788732]
["bitfinex","BTCUSD",1750767733616,0.98059532,105270.0,105260.0,0.72488732]
["bitfinex","BTCUSD",1750767733840,0.97109648,105270.0,105260.0,0.72488732]
["bitfinex","BTCUSD",1750767734061,0.97009648,105270.0,105260.0,0.73188732]
["bitfinex","BTCUSD",1750767734276,0.96059791,105270.0,105260.0,0.57344732]
["bitfinex","BTCUSD",1750767734484,0.97109648,105270.0,105260.0,0.74188732]
["bitfinex","BTCUSD",1750767734697,0.96159791,105270.0,105260.0,0.74188732]
["bitfinex","BTCUSD",1750767735569,0.96160612,105270.0,105260.0,0.74188732]
["bitfinex","BTCUSD",1750767736208,0.97110467,105270.0,105260.0,0.74188732]
["bitfinex","BTCUSD",1750767736416,0.97110455,105270.0,105260.0,0.74188732]
["bitfinex","BTCUSD",1750767736624,0.99960134,105270.0,105260.0,0.38412732]
["bitfinex","BTCUSD",1750767736823,0.99960093,105270.0,105260.0,0.54248732]
["bitfinex","BTCUSD",1750767737047,1.22762987,105270.0,105260.0,0.54248732]
["bitfinex","BTCUSD",1750767737265,1.20042293,105270.0,105260.0,0.5424875]
["bitfinex","BTCUSD",1750767737478,1.2086265,105270.0,105260.0,0.22848]
["bitfinex","BTCUSD",1750767737688,1.18962801,105270.0,105260.0,0.42798598]
["bitfinex","BTCUSD",1750767737897,1.18012863,105270.0,105260.0,0.07012]
["bitfinex","BTCUSD",1750767738110,1.18012863,105270.0,105260.0,0.22844]
["bitfinex","BTCUSD",1750767739650,1.18012116,105270.0,105260.0,0.22844]
["bitfinex","BTCUSD",1750767740372,1.16242613,105270.0,105260.0,0.22844]
["bitfinex","BTCUSD",1750767741909,0.59432965,105270.0,105260.0,0.22844]
["bitfinex","BTCUSD",1750767742141,1.16242613,105270.0,105260.0,0.22844]
["bitfinex","BTCUSD",1750767743316,1.16242613,105270.0,105260.0,0.42794598]
["bitfinex","BTCUSD",1750767743550,1.16242613,105270.0,105260.0,0.22844]
["bitfinex","BTCUSD",1750767746177,1.16242613,105270.0,105260.0,0.07012]
["bitfinex","BTCUSD",1750767746412,1.16242613,105270.0,105260.0,0.22824]
["bitfinex","BTCUSD",1750767746638,1.44647437,105270.0,105260.0,0.07012]
["bitfinex","BTCUSD",1750767747552,1.13030218,105260.0,105250.0,0.16208831]
["bitfinex","BTCUSD",1750767747778,0.59994851,105240.0,105230.0,0.19965033]
["bitfinex","BTCUSD",1750767748022,1.15854372,105240.0,105230.0,0.504975]
["bitfinex","BTCUSD",1750767748238,1.15854372,105240.0,105230.0,0.52398035]
["bitfinex","BTCUSD",1750767748474,1.18709372,105240.0,105230.0,0.52398035]
["bitfinex","BTCUSD",1750767748688,1.18709372,105240.0,105230.0,0.53348289]
["bitfinex","BTCUSD",1750767749145,0.99705173,105240.0,105230.0,0.53348199]
["bitfinex","BTCUSD",1750767749544,1.19659553,105240.0,105230.0,0.53348199]
["bitfinex","BTCUSD",1750767749836,1.19659553,105240.0,105230.0,0.37532199]
["bitfinex","BTCUSD",1750767750048,1.19659553,105240.0,105230.0,0.53348199]
["bitfinex","BTCUSD",1750767750262,1.00755373,105240.0,105230.0,0.54048199]
["bitfinex","BTCUSD",1750767750469,1.00855373,105240.0,105230.0,0.55048199]
["bitfinex","BTCUSD",1750767751507,1.20809762,105240.0,105230.0,0.55048199]
["bitfinex","BTCUSD",1750767751975,1.20809762,105240.0,105230.0,0.54097963]
["bitfinex","BTCUSD",1750767751976,1.19859608,105240.0,105230.0,0.54097963]
["bitfinex","BTCUSD",1750767752468,1.19859608,105240.0,105230.0,0.53147718]
["bitfinex","BTCUSD",1750767752697,1.18909427,105240.0,105230.0,0.54097963]
["bitfinex","BTCUSD",1750767752917,1.19869556,105240.0,105230.0,0.54097963]
["bitfinex","BTCUSD",1750767753825,1.19869556,105240.0,105230.0,0.53147718]
["bitfinex","BTCUSD",1750767754935,1.19869556,105240.0,105230.0,0.54097963]
["bitfinex","BTCUSD",1750767755663,0.99915167,105240.0,105230.0,0.55048199]
["bitfinex","BTCUSD",1750767756317,1.19869556,105240.0,105230.0,0.55048199]
["bitfinex","BTCUSD",1750767756549,0.41205129,105240.0,105230.0,0.35016199]
["bitfinex","BTCUSD",1750767756770,0.35160129,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767756989,0.63564953,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767757432,0.65074953,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767758155,0.64114824,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767759768,0.3571,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767759979,0.002,105240.0,105230.0,0.57958199]
["bitfinex","BTCUSD",1750767760411,0.002,105240.0,105230.0,0.56908199]
["bitfinex","BTCUSD",1750767762398,0.002,105240.0,105230.0,0.71908199]
["bitfinex","BTCUSD",1750767762646,0.002,105240.0,105230.0,0.72958199]
["bitfinex","BTCUSD",1750767769151,0.002,105240.0,105230.0,0.99412284]
["bitfinex","BTCUSD",1750767769788,0.28604824,105240.0,105230.0,0.98362284]
["bitfinex","BTCUSD",1750767770004,0.30234824,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767770218,0.31734824,105240.0,105230.0,0.70288199]
["bitfinex","BTCUSD",1750767770842,0.30234824,105240.0,105230.0,0.70288199]
["bitfinex","BTCUSD",1750767771050,0.002,105240.0,105230.0,0.71948199]
["bitfinex","BTCUSD",1750767771262,0.28604824,105240.0,105230.0,0.71948199]
["bitfinex","BTCUSD",1750767772302,0.28604824,105240.0,105230.0,0.70288199]
["bitfinex","BTCUSD",1750767772717,0.30124824,105240.0,105230.0,0.70288199]
["bitfinex","BTCUSD",1750767774586,0.31744824,105240.0,105230.0,0.70288199]
["bitfinex","BTCUSD",1750767774799,0.31744824,105240.0,105230.0,0.50016199]
["bitfinex","BTCUSD",1750767775005,0.31744824,105240.0,105230.0,0.70384199]
["bitfinex","BTCUSD",1750767776492,0.60149648,105240.0,105230.0,0.39344199]
["bitfinex","BTCUSD",1750767776682,0.60149648,105240.0,105230.0,0.55372199]
["bitfinex","BTCUSD",1750767781263,0.63004448,105240.0,105230.0,0.55372199]
["bitfinex","BTCUSD",1750767783587,0.34599624,105240.0,105230.0,0.55372199]
["bitfinex","BTCUSD",1750767786829,0.63004448,105240.0,105230.0,0.55372199]
["bitfinex","BTCUSD",1750767787642,0.34599624,105240.0,105230.0,0.55372199]
["bitfinex","BTCUSD",1750767788823,0.97954584,105240.0,105230.0,0.55372199]
["bitfinex","BTCUSD",1750767789233,0.97954584,105240.0,105230.0,0.55292199]
["bitfinex","BTCUSD",1750767790276,0.97954584,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767790277,0.97004448,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767790484,0.97954575,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767790734,0.98904711,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767791576,0.99854865,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767791805,0.99854856,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767792430,1.0080501,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767792645,1.01755182,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767792858,1.01755245,105240.0,105230.0,0.55288199]
["bitfinex","BTCUSD",1750767793075,1.18859144,105240.0,105230.0,0.25042743]
["bitfinex","BTCUSD",1750767793288,0.23136267,105230.0,105220.0,0.23024]
["bitfinex","BTCUSD",1750767793509,0.79945915,105230.0,105220.0,0.22613114]
["bitfinex","BTCUSD",1750767793723,0.79945915,105230.0,105220.0,0.38537114]
["bitfinex","BTCUSD",1750767794144,0.80896187,105230.0,105220.0,0.38537114]
["bitfinex","BTCUSD",1750767794781,0.80896187,105230.0,105220.0,0.38533114]
["bitfinex","BTCUSD",1750767794990,0.83751787,105230.0,105220.0,0.58491296]
["bitfinex","BTCUSD",1750767795628,0.82801515,105230.0,105220.0,0.38533114]
["bitfinex","BTCUSD",1750767795855,0.82801515,105230.0,105220.0,0.57540907]
["bitfinex","BTCUSD",1750767796058,0.82801515,105230.0,105220.0,0.58491296]
["bitfinex","BTCUSD",1750767796265,0.82801515,105230.0,105220.0,0.58691296]
["bitfinex","BTCUSD",1750767796471,0.82801515,105230.0,105220.0,0.40619985]
["bitfinex","BTCUSD",1750767796680,0.81851234,105230.0,105220.0,0.20661803]
["bitfinex","BTCUSD",1750767797097,0.81951234,105230.0,105220.0,0.20861803]
["bitfinex","BTCUSD",1750767798794,0.81951234,105230.0,105220.0,0.39869596]
["bitfinex","BTCUSD",1750767799000,0.81951234,105230.0,105220.0,0.40819985]
["bitfinex","BTCUSD",1750767799213,0.81951234,105230.0,105220.0,0.00613803]
["bitfinex","BTCUSD",1750767799214,1.15951234,105230.0,105220.0,0.00613803]
["bitfinex","BTCUSD",1750767799426,1.65231234,105230.0,105220.0,0.04865803]
["bitfinex","BTCUSD",1750767799640,1.65231234,105230.0,105220.0,0.20765803]
["bitfinex","BTCUSD",1750767808255,1.3682641,105230.0,105220.0,0.20765803]
["bitfinex","BTCUSD",1750767808411,1.65231234,105230.0,105220.0,0.20765803]
["bitfinex","BTCUSD",1750767814238,1.65231234,105230.0,105220.0,0.19621596]
["bitfinex","BTCUSD",1750767814239,1.3682641,105230.0,105220.0,0.19621596]
["bitfinex","BTCUSD",1750767814455,1.37776691,105230.0,105220.0,0.41618347]
["bitfinex","BTCUSD",1750767815548,1.37776691,105230.0,105220.0,0.43519044]
["bitfinex","BTCUSD",1750767815783,1.37776691,105230.0,105220.0,0.425687]
["bitfinex","BTCUSD",1750767815997,1.37776691,105230.0,105220.0,0.40667985]
["bitfinex","BTCUSD",1750767817256,1.37776691,105230.0,105220.0,0.41618365]
["bitfinex","BTCUSD",1750767819849,1.3682641,105230.0,105220.0,0.41618365]
["bitfinex","BTCUSD",1750767821798,1.3682641,105230.0,105220.0,0.40667985]
["bitfinex","BTCUSD",1750767822013,1.3682641,105230.0,105220.0,0.20709803]
["bitfinex","BTCUSD",1750767822469,1.65231234,105230.0,105220.0,0.20709803]
["bitfinex","BTCUSD",1750767827443,1.65231234,105230.0,105220.0,0.41618347]
["bitfinex","BTCUSD",1750767827652,1.65231234,105230.0,105220.0,0.40667985]
["bitfinex","BTCUSD",1750767829756,1.17820424,105230.0,105220.0,0.41618356]
["bitfinex","BTCUSD",1750767830050,0.80640424,105230.0,105220.0,0.74589221]
["bitfinex","BTCUSD",1750767830582,1.15590642,105230.0,105220.0,0.74589221]
["bitfinex","BTCUSD",1750767830806,1.14640424,105230.0,105220.0,0.74589221]
["bitfinex","BTCUSD",1750767831049,1.17456514,105230.0,105200.0,0.0022]
["bitfinex","BTCUSD",1750767831274,0.0599153,105200.0,105190.0,0.42875614]
["bitfinex","BTCUSD",1750767831558,0.0599153,105200.0,105190.0,0.5057067]
["bitfinex","BTCUSD",1750767831559,0.33445811,105200.0,105190.0,0.5057067]
["bitfinex","BTCUSD",1750767831767,0.34396327,105200.0,105190.0,0.51521303]
["bitfinex","BTCUSD",1750767832002,0.38203061,105200.0,105190.0,0.50570688]
["bitfinex","BTCUSD",1750767832211,0.60121319,105200.0,105190.0,0.50570688]
["bitfinex","BTCUSD",1750767832867,0.59170803,105200.0,105190.0,0.50570688]
["bitfinex","BTCUSD",1750767833508,0.59170803,105200.0,105190.0,0.51521303]
["bitfinex","BTCUSD",1750767834339,0.59270803,105200.0,105190.0,0.51821303]
["bitfinex","BTCUSD",1750767834765,0.36778257,105200.0,105190.0,0.527719]
["bitfinex","BTCUSD",1750767834969,0.57790749,105200.0,105190.0,0.530719]
["bitfinex","BTCUSD",1750767835180,0.59691871,105200.0,105190.0,0.53071909]
["bitfinex","BTCUSD",1750767835392,0.59691871,105200.0,105190.0,0.53091909]
["bitfinex","BTCUSD",1750767835599,0.59591871,105200.0,105190.0,0.52791909]
["bitfinex","BTCUSD",1750767835804,0.59591871,105200.0,105190.0,0.53742506]
["bitfinex","BTCUSD",1750767835805,0.39629895,105200.0,105190.0,0.53742506]
["bitfinex","BTCUSD",1750767836013,0.39729895,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767836416,0.39729895,105200.0,105190.0,0.33862506]
["bitfinex","BTCUSD",1750767836622,0.39729895,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767838232,0.58741301,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767838445,0.61351871,105200.0,105190.0,0.52991909]
["bitfinex","BTCUSD",1750767839753,0.42340465,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767840626,0.61351871,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767840834,0.42340465,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767841666,0.59691871,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767841871,0.39729895,105200.0,105190.0,0.53942506]
["bitfinex","BTCUSD",1750767842076,0.40680465,105200.0,105190.0,0.52991909]
["bitfinex","BTCUSD",1750767842279,0.42300465,105200.0,105190.0,0.52991909]
["bitfinex","BTCUSD",1750767842491,0.59410839,105200.0,105190.0,0.51090688]
["bitfinex","BTCUSD",1750767842695,0.58460287,105200.0,105190.0,0.31010688]
["bitfinex","BTCUSD",1750767842904,0.8591455,105200.0,105190.0,0.04738037]
["bitfinex","BTCUSD",1750767843114,1.1991455,105200.0,105190.0,0.16410037]
["bitfinex","BTCUSD",1750767843319,1.1991455,105200.0,105190.0,0.00546037]
["bitfinex","BTCUSD",1750767844359,1.6919455,105200.0,105190.0,0.00546037]
["bitfinex","BTCUSD",1750767844567,1.70648635,105200.0,105190.0,0.00546037]
["bitfinex","BTCUSD",1750767845269,0.57183856,105190.0,105180.0,0.20296]
["bitfinex","BTCUSD",1750767845471,1.14039512,105190.0,105180.0,0.20296]
["bitfinex","BTCUSD",1750767845683,1.14039512,105190.0,105180.0,0.04412]
["bitfinex","BTCUSD",1750767845886,1.14039512,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750767847578,1.14139512,105190.0,105180.0,0.0072]
["bitfinex","BTCUSD",1750767848454,1.63519512,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767849730,1.64973597,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767853000,1.77380883,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767856771,1.67327245,105190.0,105180.0,0.19835021]
["bitfinex","BTCUSD",1750767856981,1.67327245,105190.0,105180.0,0.20785772]
["bitfinex","BTCUSD",1750767857189,1.66376612,105190.0,105180.0,0.01770751]
["bitfinex","BTCUSD",1750767857400,1.66376612,105190.0,105180.0,0.20785772]
["bitfinex","BTCUSD",1750767857602,1.66376612,105190.0,105180.0,0.21736514]
["bitfinex","BTCUSD",1750767857831,1.17398547,105190.0,105180.0,0.23637952]
["bitfinex","BTCUSD",1750767858038,1.19299777,105190.0,105180.0,0.24588639]
["bitfinex","BTCUSD",1750767858252,1.19299768,105190.0,105180.0,0.24588639]
["bitfinex","BTCUSD",1750767858667,1.2025041,105190.0,105180.0,0.40484639]
["bitfinex","BTCUSD",1750767858865,1.40214284,105190.0,105180.0,0.39533952]
["bitfinex","BTCUSD",1750767859074,1.40214284,105190.0,105180.0,0.40484648]
["bitfinex","BTCUSD",1750767859228,1.40214284,105190.0,105180.0,0.24588648]
["bitfinex","BTCUSD",1750767859954,1.40214284,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767860090,1.2120107,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767860297,1.2025041,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767860530,1.16689135,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767860714,1.17639768,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767860921,1.1859041,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767861532,1.16689135,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767862227,1.14787932,105190.0,105180.0,0.24588584]
["bitfinex","BTCUSD",1750767862404,1.1573852,105190.0,105180.0,0.26208584]
["bitfinex","BTCUSD",1750767862606,1.16689126,105190.0,105180.0,0.26208584]
["bitfinex","BTCUSD",1750767863217,1.15738511,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767863625,1.16689108,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767864616,1.17639732,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767865006,1.17639723,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767866264,1.17639714,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767866674,1.16689117,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767866838,1.16689108,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767867052,1.17639723,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767867286,1.16689108,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767867479,1.16689117,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767868941,1.15738511,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767869499,1.14787932,105190.0,105180.0,0.3680877]
["bitfinex","BTCUSD",1750767869917,0.65507932,105190.0,105180.0,0.3680877]
["bitfinex","BTCUSD",1750767870889,0.65507932,105190.0,105180.0,0.3575877]
["bitfinex","BTCUSD",1750767871090,0.66458511,105190.0,105180.0,0.3413877]
["bitfinex","BTCUSD",1750767871296,0.68108511,105190.0,105180.0,0.3413877]
["bitfinex","BTCUSD",1750767871494,0.70639108,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767871743,0.69059108,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767871872,0.70009723,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767872093,0.71589723,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767872305,0.70639108,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767872503,0.71589732,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767872705,0.71589723,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767873134,0.71589723,105190.0,105180.0,0.3413877]
["bitfinex","BTCUSD",1750767873341,0.71589723,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767873535,0.72540365,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767873747,0.71589723,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767873948,0.70639108,105190.0,105180.0,0.5422677]
["bitfinex","BTCUSD",1750767874164,0.70639108,105190.0,105180.0,0.3413877]
["bitfinex","BTCUSD",1750767874396,0.72540347,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767874531,0.73490989,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767874752,0.71589714,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767875000,0.72540338,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767875225,0.71589714,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767875380,0.72540338,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767875607,0.73490971,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767876082,0.72540338,105190.0,105180.0,0.5421877]
["bitfinex","BTCUSD",1750767877111,0.7349098,105190.0,105180.0,0.3413877]
["bitfinex","BTCUSD",1750767877316,1.2090909,105190.0,105180.0,0.52301387]
["bitfinex","BTCUSD",1750767877522,1.19958493,105190.0,105180.0,0.52301387]
["bitfinex","BTCUSD",1750767877904,1.19958493,105190.0,105180.0,0.22687201]
["bitfinex","BTCUSD",1750767878115,1.19958493,105190.0,105180.0,0.42751201]
["bitfinex","BTCUSD",1750767878321,1.19958493,105190.0,105180.0,0.41800496]
["bitfinex","BTCUSD",1750767878522,1.19007887,105190.0,105180.0,0.42751219]
["bitfinex","BTCUSD",1750767879938,1.18057263,105190.0,105180.0,0.42751219]
["bitfinex","BTCUSD",1750767881172,1.19007923,105190.0,105180.0,0.43701924]
["bitfinex","BTCUSD",1750767881999,1.19007923,105190.0,105180.0,0.4465262]
["bitfinex","BTCUSD",1750767882825,1.19007923,105190.0,105180.0,0.43701924]
["bitfinex","BTCUSD",1750767883716,1.18057281,105190.0,105180.0,0.42751219]
["bitfinex","BTCUSD",1750767883920,1.1710663,105190.0,105180.0,0.42751219]
["bitfinex","BTCUSD",1750767884746,1.1710663,105190.0,105180.0,0.43701933]
["bitfinex","BTCUSD",1750767886255,1.1710663,105190.0,105180.0,0.44652638]
["bitfinex","BTCUSD",1750767887873,0.98093398,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767888080,0.69688574,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767888911,0.70639189,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767889316,0.70639135,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767889759,0.71589786,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767890195,0.71589777,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767890904,0.72540428,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767891733,0.91553642,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767892165,1.19958466,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767892401,0.63148818,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767892660,1.00945252,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767892872,0.99043959,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767893080,0.99994592,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767893346,1.00945234,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767893791,0.7254041,105190.0,105180.0,0.44652583]
["bitfinex","BTCUSD",1750767894272,0.73491061,105190.0,105180.0,0.44652592]
["bitfinex","BTCUSD",1750767895141,0.92504275,105190.0,105180.0,0.43701896]
["bitfinex","BTCUSD",1750767895356,0.90603072,105190.0,105180.0,0.43701896]
["bitfinex","BTCUSD",1750767895771,0.90603072,105190.0,105180.0,0.42751191]
["bitfinex","BTCUSD",1750767896157,1.19007896,105190.0,105180.0,0.42751191]
["bitfinex","BTCUSD",1750767897814,1.18057263,105190.0,105180.0,0.42751191]
["bitfinex","BTCUSD",1750767898455,1.1615597,105190.0,105180.0,0.20884]
["bitfinex","BTCUSD",1750767899403,1.1615597,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767899605,1.1615597,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767900674,1.17933859,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767901075,1.17933859,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767901311,1.17933859,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767901994,1.1615597,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767902210,1.17934381,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767902848,1.17934381,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767903058,1.17934381,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767905382,1.17934284,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767909044,1.17934284,105190.0,105180.0,0.04992]
["bitfinex","BTCUSD",1750767909428,1.17934284,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1750767909633,1.17934284,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767909845,1.17934284,105190.0,105180.0,0.04992]
["bitfinex","BTCUSD",1750767910811,1.28938555,105190.0,105180.0,0.0082]
["bitfinex","BTCUSD",1750767911232,0.23075754,105180.0,105170.0,0.19952]
["bitfinex","BTCUSD",1750767911446,0.79885402,105180.0,105170.0,0.19952]
["bitfinex","BTCUSD",1750767911654,0.79885402,105180.0,105170.0,0.04192]
["bitfinex","BTCUSD",1750767911833,0.82742502,105180.0,105170.0,0.04192]
["bitfinex","BTCUSD",1750767912289,1.16742502,105180.0,105170.0,0.04192]
["bitfinex","BTCUSD",1750767912500,1.16842502,105180.0,105170.0,0.04392]
["bitfinex","BTCUSD",1750767912926,1.18719715,105180.0,105170.0,0.05092]
["bitfinex","BTCUSD",1750767913311,0.61910067,105180.0,105170.0,0.05092]
["bitfinex","BTCUSD",1750767913522,1.18719715,105180.0,105170.0,0.05092]
["bitfinex","BTCUSD",1750767913775,1.16842502,105180.0,105170.0,0.04392]
["bitfinex","BTCUSD",1750767913975,1.18519618,105180.0,105170.0,0.04192]
["bitfinex","BTCUSD",1750767914385,0.6170997,105180.0,105170.0,0.04192]
["bitfinex","BTCUSD",1750767914502,1.18619618,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767914714,1.18619618,105180.0,105170.0,0.04192]
["bitfinex","BTCUSD",1750767914922,1.18619618,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767915129,1.19119618,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767915535,1.19219618,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767916160,1.30221326,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1750767916371,1.30221325,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1750767916582,1.30221325,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767916786,1.30221327,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767916967,1.30221327,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1750767917184,1.30221327,105180.0,105170.0,0.04292]
["bitfinex","BTCUSD",1750767918055,1.30221327,105180.0,105160.0,0.388]
["bitfinex","BTCUSD",1750767918056,0.51522476,105170.0,105160.0,0.388]
["bitfinex","BTCUSD",1750767918259,0.51522476,105170.0,105160.0,0.42972]
["bitfinex","BTCUSD",1750767919002,0.54379876,105170.0,105160.0,0.27196]
["bitfinex","BTCUSD",1750767919229,0.54479876,105170.0,105160.0,0.43072]
["bitfinex","BTCUSD",1750767919989,0.55422727,105170.0,105160.0,0.43072]
["bitfinex","BTCUSD",1750767920435,0.55522727,105170.0,105160.0,0.42242638]
["bitfinex","BTCUSD",1750767920642,0.56473541,105170.0,105160.0,0.6312956]
["bitfinex","BTCUSD",1750767920842,0.55522727,105170.0,105160.0,0.4316]
["bitfinex","BTCUSD",1750767921119,0.54571904,105170.0,105160.0,0.4316]
["bitfinex","BTCUSD",1750767921293,0.54571904,105170.0,105160.0,0.63129569]
["bitfinex","BTCUSD",1750767921503,0.54571904,105170.0,105160.0,0.4316]
["bitfinex","BTCUSD",1750767924855,0.54571904,105170.0,105160.0,0.63129569]
["bitfinex","BTCUSD",1750767926130,0.54571904,105170.0,105160.0,0.44110931]
["bitfinex","BTCUSD",1750767926331,0.54571904,105170.0,105160.0,0.63129569]
["bitfinex","BTCUSD",1750767927709,0.54571904,105170.0,105160.0,0.44110931]
["bitfinex","BTCUSD",1750767927925,0.54571904,105170.0,105160.0,0.4316]
["bitfinex","BTCUSD",1750767928533,0.54571904,105170.0,105160.0,0.20336]
["bitfinex","BTCUSD",1750767930359,0.54571904,105170.0,105160.0,0.04564]
["bitfinex","BTCUSD",1750767930360,1.4014726,105170.0,105160.0,0.04564]
["bitfinex","BTCUSD",1750767931098,1.41601345,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750767931333,0.23059551,105160.0,105150.0,0.1736225]
["bitfinex","BTCUSD",1750767931584,0.55873367,105150.0,105140.0,0.21137851]
["bitfinex","BTCUSD",1750767931817,1.37041639,105150.0,105140.0,0.04384]
["bitfinex","BTCUSD",1750767932032,1.39899339,105150.0,105140.0,0.04384]
["bitfinex","BTCUSD",1750767932241,1.16819089,105150.0,105140.0,0.04384]
["bitfinex","BTCUSD",1750767932866,0.9694763,105150.0,105140.0,0.24870477]
["bitfinex","BTCUSD",1750767933067,1.15630979,105150.0,105140.0,0.25321571]
["bitfinex","BTCUSD",1750767933281,1.17720093,105150.0,105140.0,0.04397118]
["bitfinex","BTCUSD",1750767933486,1.17720093,105150.0,105140.0,0.23419374]
["bitfinex","BTCUSD",1750767933695,1.17720093,105150.0,105140.0,0.20177118]
["bitfinex","BTCUSD",1750767934527,1.17720093,105150.0,105140.0,0.39199374]
["bitfinex","BTCUSD",1750767934994,1.17720093,105150.0,105140.0,0.40150486]
["bitfinex","BTCUSD",1750767935756,1.18120093,105150.0,105140.0,0.20277118]
["bitfinex","BTCUSD",1750767936440,1.18220093,105150.0,105140.0,0.20277118]
["bitfinex","BTCUSD",1750767936643,1.18220093,105150.0,105140.0,0.00333118]
["bitfinex","BTCUSD",1750767936853,1.18220093,105150.0,105140.0,0.04501118]
["bitfinex","BTCUSD",1750767937272,1.18220093,105150.0,105130.0,0.41875969]
["bitfinex","BTCUSD",1750767937273,0.1997335,105140.0,105130.0,0.22852]
["bitfinex","BTCUSD",1750767937476,1.1391328,105140.0,105130.0,0.42804612]
["bitfinex","BTCUSD",1750767937687,1.1391328,105140.0,105130.0,0.27024612]
["bitfinex","BTCUSD",1750767938133,0.85463315,105140.0,105130.0,0.27024612]
["bitfinex","BTCUSD",1750767938753,0.85563315,105140.0,105130.0,0.27124612]
["bitfinex","BTCUSD",1750767939170,0.85663315,105140.0,105130.0,0.27124612]
["bitfinex","BTCUSD",1750767939580,0.88517061,105140.0,105130.0,0.27124612]
["bitfinex","BTCUSD",1750767939999,0.88517061,105140.0,105130.0,0.46148677]
["bitfinex","BTCUSD",1750767940249,0.88517061,105140.0,105130.0,0.27124612]
["bitfinex","BTCUSD",1750767943530,0.91375161,105140.0,105130.0,0.27124612]
["bitfinex","BTCUSD",1750767943744,0.91375161,105140.0,105130.0,0.22956612]
["bitfinex","BTCUSD",1750767944003,0.91375161,105140.0,105130.0,0.27124612]
["bitfinex","BTCUSD",1750767944890,0.91375161,105140.0,105130.0,0.04292612]
["bitfinex","BTCUSD",1750767945108,1.19825126,105140.0,105130.0,0.20084612]
["bitfinex","BTCUSD",1750767945418,1.19825126,105140.0,105130.0,0.04292612]
["bitfinex","BTCUSD",1750767945893,1.20328117,105140.0,105110.0,0.34040697]
["bitfinex","BTCUSD",1750767946127,1.10877089,105120.0,105110.0,0.41859407]
["bitfinex","BTCUSD",1750767946582,1.12397089,105120.0,105110.0,0.41859407]
["bitfinex","BTCUSD",1750767946784,1.12397089,105120.0,105110.0,0.21899407]
["bitfinex","BTCUSD",1750767947017,1.12397089,105120.0,105110.0,0.41859407]
["bitfinex","BTCUSD",1750767947234,1.15255489,105120.0,105110.0,0.41859407]
["bitfinex","BTCUSD",1750767947446,1.16206728,105120.0,105110.0,0.41859434]
["bitfinex","BTCUSD",1750767947673,1.16306728,105120.0,105110.0,0.44162139]
["bitfinex","BTCUSD",1750767947882,0.40380905,105120.0,105110.0,0.44162039]
["bitfinex","BTCUSD",1750767948105,0.9671211,105120.0,105110.0,0.44162039]
["bitfinex","BTCUSD",1750767948522,0.9661211,105120.0,105110.0,0.43762039]
["bitfinex","BTCUSD",1750767948727,0.9691211,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767948932,0.9701211,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767949347,0.97863394,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767949556,1.17940562,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767949759,1.19500562,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767950161,0.9857211,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767951351,0.97620835,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767951559,0.97012038,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767951765,0.67610807,105120.0,105110.0,0.45442039]
["bitfinex","BTCUSD",1750767951964,0.68562046,105120.0,105110.0,0.45442039]
["bitfinex","BTCUSD",1750767952346,0.69513303,105120.0,105110.0,0.45442039]
["bitfinex","BTCUSD",1750767955055,0.97963331,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767956388,0.69513366,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767957181,0.97963331,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767957505,1.1794049,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767957736,0.98914615,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767958255,1.00484615,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767958865,0.99533331,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767959120,0.99533322,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767959327,0.96060799,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767959525,0.97012065,105120.0,105110.0,0.45372039]
["bitfinex","BTCUSD",1750767959721,0.97012065,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767959847,0.96060799,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767960053,0.97012065,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767960256,0.9796334,105120.0,105110.0,0.43862039]
["bitfinex","BTCUSD",1750767960530,1.21010508,105120.0,105110.0,0.22950719]
["bitfinex","BTCUSD",1750767960710,1.20059278,105120.0,105110.0,0.42902719]
["bitfinex","BTCUSD",1750767960872,1.19108039,105120.0,105110.0,0.4195138]
["bitfinex","BTCUSD",1750767961057,1.19108039,105120.0,105110.0,0.4189238]
["bitfinex","BTCUSD",1750767961812,1.19108039,105120.0,105110.0,0.42843709]
["bitfinex","BTCUSD",1750767962026,0.97590871,105120.0,105110.0,0.43795029]
["bitfinex","BTCUSD",1750767963608,0.65708365,105120.0,105110.0,0.53345215]
["bitfinex","BTCUSD",1750767963793,0.65708365,105120.0,105110.0,0.55905215]
["bitfinex","BTCUSD",1750767964971,0.65708365,105120.0,105110.0,0.35953215]
["bitfinex","BTCUSD",1750767965202,0.372584,105120.0,105110.0,0.75909215]
["bitfinex","BTCUSD",1750767965430,0.65708365,105120.0,105110.0,0.75909215]
["bitfinex","BTCUSD",1750767966114,0.372584,105120.0,105110.0,1.05909215]
["bitfinex","BTCUSD",1750767966604,0.65708365,105120.0,105110.0,1.05909215]
["bitfinex","BTCUSD",1750767967193,0.64161947,105120.0,105110.0,1.05909215]
["bitfinex","BTCUSD",1750767967395,0.004,105120.0,105110.0,1.20909215]
["bitfinex","BTCUSD",1750767968565,0.34161311,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750767968941,0.34161311,105140.0,105130.0,0.78779751]
["bitfinex","BTCUSD",1750767969150,0.34161311,105140.0,105130.0,0.79829751]
["bitfinex","BTCUSD",1750767969394,0.68161311,105140.0,105130.0,0.79829751]
["bitfinex","BTCUSD",1750767970134,0.68461311,105140.0,105130.0,0.79929751]
["bitfinex","BTCUSD",1750767970458,0.40011346,105140.0,105130.0,0.79929751]
["bitfinex","BTCUSD",1750767970661,0.68461311,105140.0,105130.0,0.83087751]
["bitfinex","BTCUSD",1750767971000,0.68461311,105140.0,105130.0,1.19113751]
["bitfinex","BTCUSD",1750767971001,0.003,105140.0,105130.0,1.19113751]
["bitfinex","BTCUSD",1750767971138,0.28749965,105140.0,105130.0,1.19113751]
["bitfinex","BTCUSD",1750767971342,0.004,105140.0,105130.0,1.19213751]
["bitfinex","BTCUSD",1750767971572,0.28849965,105140.0,105130.0,1.19213751]
["bitfinex","BTCUSD",1750767971799,0.004,105140.0,105130.0,1.19213751]
["bitfinex","BTCUSD",1750767972860,0.001,105140.0,105130.0,1.19113751]
["bitfinex","BTCUSD",1750767973281,0.65507265,105150.0,105140.0,0.24435484]
["bitfinex","BTCUSD",1750767973494,0.65507265,105150.0,105140.0,0.3398567]
["bitfinex","BTCUSD",1750767974269,0.62649965,105150.0,105140.0,0.3398567]
["bitfinex","BTCUSD",1750767974848,0.62649965,105150.0,105140.0,0.5682567]
["bitfinex","BTCUSD",1750767975559,0.003,105150.0,105140.0,0.5702567]
["bitfinex","BTCUSD",1750767976110,0.005,105150.0,105140.0,0.5712567]
["bitfinex","BTCUSD",1750767977047,0.005,105150.0,105140.0,0.8212567]
["bitfinex","BTCUSD",1750767981874,0.005,105150.0,105140.0,0.83579755]
["bitfinex","BTCUSD",1750767988556,0.005,105150.0,105140.0,1.1202972]
["bitfinex","BTCUSD",1750767989672,0.005,105150.0,105140.0,1.2202972]
["bitfinex","BTCUSD",1750767990293,0.004,105150.0,105140.0,1.2182972]
["bitfinex","BTCUSD",1750767990500,0.003,105150.0,105140.0,1.2702972]
["bitfinex","BTCUSD",1750767990714,0.004,105150.0,105140.0,1.2752972]
["bitfinex","BTCUSD",1750767991132,0.003,105150.0,105140.0,1.2722972]
["bitfinex","BTCUSD",1750767991262,0.009,105150.0,105140.0,1.2722972]
["bitfinex","BTCUSD",1750767991466,0.00120503,105150.0,105140.0,1.9722972]
["bitfinex","BTCUSD",1750767991885,0.00120503,105150.0,105140.0,1.9672972]
["bitfinex","BTCUSD",1750767994259,0.01320503,105150.0,105140.0,1.9682972]
["bitfinex","BTCUSD",1750767995622,0.01320503,105150.0,105140.0,2.1262972]
["bitfinex","BTCUSD",1750767998474,0.01320503,105150.0,105140.0,1.4262972]
["bitfinex","BTCUSD",1750767998987,0.01320503,105150.0,105140.0,1.14179755]
["bitfinex","BTCUSD",1750767999291,0.01320503,105150.0,105140.0,1.4262972]
["bitfinex","BTCUSD",1750767999639,0.01320503,105150.0,105140.0,1.4680572]
["bitfinex","BTCUSD",1750768001313,0.01320503,105150.0,105140.0,1.2682972]
["bitfinex","BTCUSD",1750768001612,0.00194485,105150.0,105140.0,1.40799755]
["bitfinex","BTCUSD",1750768001842,0.01764485,105150.0,105140.0,1.40799755]
["bitfinex","BTCUSD",1750768002046,0.01764485,105150.0,105140.0,1.20819755]
["bitfinex","BTCUSD",1750768002264,0.6585445,105150.0,105140.0,1.40799755]
["bitfinex","BTCUSD",1750768002672,0.37404485,105150.0,105140.0,1.40799755]
["bitfinex","BTCUSD",1750768002875,0.35764485,105150.0,105140.0,2.10799755]
["bitfinex","BTCUSD",1750768003074,0.35764485,105150.0,105140.0,1.40799755]
["bitfinex","BTCUSD",1750768004105,0.35764485,105150.0,105140.0,1.20819755]
["bitfinex","BTCUSD",1750768004319,0.37354485,105150.0,105140.0,1.40803755]
["bitfinex","BTCUSD",1750768007842,0.37354485,105150.0,105140.0,1.20819755]
["bitfinex","BTCUSD",1750768008045,0.37354485,105150.0,105140.0,1.40803755]
["bitfinex","BTCUSD",1750768009782,0.37354485,105150.0,105140.0,1.1936567]
["bitfinex","BTCUSD",1750768009987,0.6580445,105150.0,105140.0,1.1434567]
["bitfinex","BTCUSD",1750768010813,0.94254415,105150.0,105140.0,0.6855367]
["bitfinex","BTCUSD",1750768011023,0.94254415,105150.0,105140.0,0.7434167]
["bitfinex","BTCUSD",1750768011231,0.95010889,105150.0,105140.0,0.7424167]
["bitfinex","BTCUSD",1750768011427,0.9435993,105150.0,105140.0,0.5586567]
["bitfinex","BTCUSD",1750768011629,0.9435993,105150.0,105140.0,0.7584167]
["bitfinex","BTCUSD",1750768011829,0.95010889,105150.0,105140.0,0.7424567]
["bitfinex","BTCUSD",1750768012209,0.95210889,105150.0,105140.0,0.7524567]
["bitfinex","BTCUSD",1750768012600,0.9711287,105150.0,105140.0,0.74290621]
["bitfinex","BTCUSD",1750768012807,0.98063892,105150.0,105140.0,0.75241688]
["bitfinex","BTCUSD",1750768012945,0.9711287,105150.0,105140.0,0.74290621]
["bitfinex","BTCUSD",1750768013151,0.9711287,105150.0,105140.0,0.75641688]
["bitfinex","BTCUSD",1750768013352,0.9711287,105150.0,105140.0,0.57943545]
["bitfinex","BTCUSD",1750768013353,1.16233316,105150.0,105140.0,0.57943545]
["bitfinex","BTCUSD",1750768013533,0.9721287,105150.0,105140.0,0.74694621]
["bitfinex","BTCUSD",1750768013733,0.9721287,105150.0,105140.0,0.75645679]
["bitfinex","BTCUSD",1750768014005,0.9721287,105150.0,105140.0,0.74694621]
["bitfinex","BTCUSD",1750768014187,0.98163892,105150.0,105140.0,0.75645688]
["bitfinex","BTCUSD",1750768014398,1.17184338,105150.0,105140.0,0.73743545]
["bitfinex","BTCUSD",1750768014569,1.17184338,105150.0,105140.0,0.75645724]
["bitfinex","BTCUSD",1750768015178,1.17184338,105150.0,105140.0,0.58894639]
["bitfinex","BTCUSD",1750768015402,1.15282402,105150.0,105140.0,0.2842]
["bitfinex","BTCUSD",1750768015560,1.15282402,105150.0,105140.0,0.44228]
["bitfinex","BTCUSD",1750768017213,1.15182402,105150.0,105140.0,0.20988]
["bitfinex","BTCUSD",1750768017412,1.15182402,105150.0,105140.0,0.16804]
["bitfinex","BTCUSD",1750768017986,1.15182402,105150.0,105140.0,0.16908]
["bitfinex","BTCUSD",1750768018981,1.16129649,105150.0,105140.0,0.16908]
["bitfinex","BTCUSD",1750768019807,1.16129649,105150.0,105140.0,0.011]
["bitfinex","BTCUSD",1750768020786,1.44579614,105150.0,105140.0,0.011]
["bitfinex","BTCUSD",1750768020967,1.1402328,105140.0,105130.0,0.19996]
["bitfinex","BTCUSD",1750768021205,1.1402328,105140.0,105130.0,0.39020065]
["bitfinex","BTCUSD",1750768021396,0.87475503,105140.0,105130.0,0.39971268]
["bitfinex","BTCUSD",1750768021810,0.87475503,105140.0,105130.0,0.40922462]
["bitfinex","BTCUSD",1750768022185,0.87575503,105140.0,105130.0,0.41222462]
["bitfinex","BTCUSD",1750768022559,0.86624418,105140.0,105130.0,0.21247203]
["bitfinex","BTCUSD",1750768022983,1.16981289,105140.0,105130.0,0.20304]
["bitfinex","BTCUSD",1750768023192,1.16981289,105140.0,105130.0,0.16124]
["bitfinex","BTCUSD",1750768024081,1.17181289,105140.0,105130.0,0.16724]
["bitfinex","BTCUSD",1750768025311,1.20029942,105140.0,105130.0,0.16724]
["bitfinex","BTCUSD",1750768025933,0.91579968,105140.0,105130.0,0.37650462]
["bitfinex","BTCUSD",1750768026547,0.91579968,105140.0,105130.0,0.38601647]
["bitfinex","BTCUSD",1750768026760,0.71606618,105140.0,105130.0,0.50054139]
["bitfinex","BTCUSD",1750768026965,0.73508734,105140.0,105130.0,0.50054139]
["bitfinex","BTCUSD",1750768027174,0.93482138,105140.0,105130.0,0.26274186]
["bitfinex","BTCUSD",1750768027587,0.93482138,105140.0,105130.0,0.47200621]
["bitfinex","BTCUSD",1750768027995,0.93482138,105140.0,105130.0,0.48151833]
["bitfinex","BTCUSD",1750768028201,0.92531071,105140.0,105130.0,0.47200648]
["bitfinex","BTCUSD",1750768028405,0.73508815,105140.0,105130.0,0.49102972]
["bitfinex","BTCUSD",1750768028782,0.92531071,105140.0,105130.0,0.49102991]
["bitfinex","BTCUSD",1750768028983,0.92531071,105140.0,105130.0,0.47200648]
["bitfinex","BTCUSD",1750768029163,0.92531071,105140.0,105130.0,0.49103009]
["bitfinex","BTCUSD",1750768029363,0.92531071,105140.0,105130.0,0.48151833]
["bitfinex","BTCUSD",1750768029936,0.92531071,105140.0,105130.0,0.47200648]
["bitfinex","BTCUSD",1750768030133,1.20029951,105140.0,105130.0,0.20912]
["bitfinex","BTCUSD",1750768030774,1.20029951,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1750768031062,1.20029951,105140.0,105130.0,0.16728]
["bitfinex","BTCUSD",1750768031256,1.20029951,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1750768032509,0.5718525,105130.0,105120.0,0.2022]
["bitfinex","BTCUSD",1750768032709,1.1408518,105130.0,105120.0,0.2022]
["bitfinex","BTCUSD",1750768033038,1.1408518,105130.0,105120.0,0.04384]
["bitfinex","BTCUSD",1750768033239,1.1408518,105130.0,105120.0,0.2022]
["bitfinex","BTCUSD",1750768033482,1.1408518,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750768033685,1.1428518,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750768034016,1.1438518,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1750768034570,1.1408518,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750768034969,1.1418518,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750768035584,1.1418518,105130.0,105120.0,0.0015]
["bitfinex","BTCUSD",1750768035984,1.1438518,105130.0,105120.0,0.0015]
["bitfinex","BTCUSD",1750768037228,1.1724368,105130.0,105120.0,0.0015]
["bitfinex","BTCUSD",1750768038640,1.1724368,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750768039045,0.5726715,105120.0,105110.0,0.00024612]
["bitfinex","BTCUSD",1750768039251,1.1416708,105120.0,105110.0,0.00024612]
["bitfinex","BTCUSD",1750768040666,1.1416708,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768040837,1.1446708,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768041301,0.39492541,105120.0,105110.0,0.20203672]
["bitfinex","BTCUSD",1750768041515,1.16369639,105120.0,105110.0,0.40259672]
["bitfinex","BTCUSD",1750768041953,1.16369639,105120.0,105110.0,0.41211029]
["bitfinex","BTCUSD",1750768042189,1.16369639,105120.0,105110.0,0.42162377]
["bitfinex","BTCUSD",1750768042456,1.16369639,105120.0,105110.0,0.43113716]
["bitfinex","BTCUSD",1750768042669,1.16369639,105120.0,105110.0,0.53615176]
["bitfinex","BTCUSD",1750768042670,0.96392471,105120.0,105110.0,0.53615176]
["bitfinex","BTCUSD",1750768042884,0.97343755,105120.0,105110.0,0.53615176]
["bitfinex","BTCUSD",1750768043292,1.20179223,105120.0,105110.0,0.52663856]
["bitfinex","BTCUSD",1750768043706,1.18276682,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768043912,1.18276682,105120.0,105110.0,0.20304612]
["bitfinex","BTCUSD",1750768044124,1.19211448,105120.0,105110.0,0.20304612]
["bitfinex","BTCUSD",1750768044338,1.18260164,105120.0,105110.0,0.20304612]
["bitfinex","BTCUSD",1750768044755,1.17308871,105120.0,105110.0,0.20304612]
["bitfinex","BTCUSD",1750768047110,1.17308871,105120.0,105110.0,0.04432612]
["bitfinex","BTCUSD",1750768047338,1.17308871,105120.0,105110.0,0.20304612]
["bitfinex","BTCUSD",1750768047750,1.55305831,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768047951,1.45758836,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768048149,1.17308871,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768049425,1.17308871,105120.0,105110.0,0.16108612]
["bitfinex","BTCUSD",1750768050285,1.17308871,105120.0,105110.0,0.20320612]
["bitfinex","BTCUSD",1750768050840,1.17308871,105120.0,105110.0,0.39348297]
["bitfinex","BTCUSD",1750768051064,1.18260146,105120.0,105110.0,0.20320612]
["bitfinex","BTCUSD",1750768053508,1.18260146,105120.0,105110.0,0.39348297]
["bitfinex","BTCUSD",1750768054002,1.18260146,105120.0,105110.0,0.20320612]
["bitfinex","BTCUSD",1750768054723,1.18260146,105120.0,105110.0,0.00224612]
["bitfinex","BTCUSD",1750768054933,1.18260146,105120.0,105110.0,0.20328612]
["bitfinex","BTCUSD",1750768057966,0.61360216,105120.0,105110.0,0.40307681]
["bitfinex","BTCUSD",1750768058141,1.18260146,105120.0,105110.0,0.41259056]
["bitfinex","BTCUSD",1750768059248,1.18260146,105120.0,105110.0,0.40307681]
["bitfinex","BTCUSD",1750768059463,1.17308871,105120.0,105110.0,0.40287681]
["bitfinex","BTCUSD",1750768059806,0.98282996,105120.0,105110.0,0.40287681]
["bitfinex","BTCUSD",1750768060042,0.9784674,105120.0,105110.0,0.52691873]
["bitfinex","BTCUSD",1750768060236,0.97846731,105120.0,105110.0,0.52691873]
["bitfinex","BTCUSD",1750768060462,0.96895465,105120.0,105110.0,0.52691873]
["bitfinex","BTCUSD",1750768060741,0.97846731,105120.0,105110.0,0.52691873]
["bitfinex","BTCUSD",1750768060937,0.96895465,105120.0,105110.0,0.52691873]
["bitfinex","BTCUSD",1750768061084,0.97846731,105120.0,105110.0,0.55861873]
["bitfinex","BTCUSD",1750768061291,0.96895465,105120.0,105110.0,0.54241873]
["bitfinex","BTCUSD",1750768061492,0.96895456,105120.0,105110.0,0.54241873]
["bitfinex","BTCUSD",1750768061701,0.32543031,105120.0,105110.0,0.55861873]
["bitfinex","BTCUSD",1750768061912,0.33494243,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768062275,0.95944208,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768062647,0.67494243,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768063103,0.68445482,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768063310,0.67494243,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768064290,0.66543031,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768067671,0.65608265,105120.0,105110.0,0.70861873]
["bitfinex","BTCUSD",1750768068618,0.65608265,105120.0,105110.0,0.93705873]
["bitfinex","BTCUSD",1750768068870,0.62749965,105120.0,105110.0,0.93705873]
["bitfinex","BTCUSD",1750768069775,0.62749965,105120.0,105110.0,0.73621873]
["bitfinex","BTCUSD",1750768069975,0.62549965,105120.0,105110.0,0.93677873]
["bitfinex","BTCUSD",1750768070152,0.62549965,105120.0,105110.0,0.73621873]
["bitfinex","BTCUSD",1750768070358,0.62749965,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768070561,0.65607665,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768071020,0.62749965,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768071223,0.65507665,105120.0,105110.0,0.93469873]
["bitfinex","BTCUSD",1750768071561,0.65607665,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768072928,0.62749965,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768073138,0.65607665,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768073335,0.62749965,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768074835,0.65607665,105120.0,105110.0,0.93669873]
["bitfinex","BTCUSD",1750768075239,0.65607665,105120.0,105110.0,0.70451873]
["bitfinex","BTCUSD",1750768075461,0.387477,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768075675,0.96598851,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768076288,0.96598842,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768077137,0.9564763,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768077863,0.41258912,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768078111,0.98158842,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768079025,0.99110063,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768080439,0.98158842,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768080976,0.9720763,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768081271,0.99110072,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768081409,0.98158842,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768081610,0.9563763,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768081865,0.65607665,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768082026,0.9405763,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768082224,0.65607665,105120.0,105110.0,0.90463873]
["bitfinex","BTCUSD",1750768084715,0.65607665,105120.0,105110.0,0.93553873]
["bitfinex","BTCUSD",1750768086624,0.371577,105120.0,105110.0,0.93553873]
["bitfinex","BTCUSD",1750768086767,0.65607665,105120.0,105110.0,0.93553873]
["bitfinex","BTCUSD",1750768089455,0.62749965,105120.0,105110.0,0.93553873]
["bitfinex","BTCUSD",1750768090179,0.32753636,105120.0,105110.0,0.73541873]
["bitfinex","BTCUSD",1750768090385,0.32753636,105120.0,105110.0,0.93593873]
["bitfinex","BTCUSD",1750768093448,0.32753636,105120.0,105110.0,0.95047958]
["bitfinex","BTCUSD",1750768100044,0.32753636,105120.0,105110.0,0.95027958]
["bitfinex","BTCUSD",1750768100185,0.31207449,105120.0,105110.0,0.95027958]
["bitfinex","BTCUSD",1750768101163,0.003,105120.0,105110.0,0.95027958]
["bitfinex","BTCUSD",1750768101579,0.00028489,105120.0,105110.0,1.05027958]
["bitfinex","BTCUSD",1750768102354,0.62449965,105130.0,105120.0,0.71879646]
["bitfinex","BTCUSD",1750768102586,0.64029965,105130.0,105120.0,0.81429832]
["bitfinex","BTCUSD",1750768103595,0.62449965,105130.0,105120.0,0.81429832]
["bitfinex","BTCUSD",1750768103796,0.62549965,105130.0,105120.0,0.81729832]
["bitfinex","BTCUSD",1750768104883,0.64199965,105130.0,105120.0,0.81729832]
["bitfinex","BTCUSD",1750768105080,0.3585,105130.0,105120.0,0.81929832]
["bitfinex","BTCUSD",1750768105309,0.64299965,105130.0,105120.0,0.81929832]
["bitfinex","BTCUSD",1750768110411,0.002,105130.0,105120.0,0.81929832]
["bitfinex","BTCUSD",1750768110648,0.28649965,105130.0,105120.0,0.85059832]
["bitfinex","BTCUSD",1750768110876,0.060774,105140.0,105130.0,0.36877565]
["bitfinex","BTCUSD",1750768111197,0.0163,105140.0,105130.0,0.62247751]
["bitfinex","BTCUSD",1750768111431,0.68657165,105150.0,105140.0,0.56875484]
["bitfinex","BTCUSD",1750768111638,0.68657165,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768111847,0.69608114,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768112056,0.68657165,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768112737,0.9710713,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768112960,0.9806814,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768113379,0.9826814,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768115388,0.69818175,105150.0,105140.0,0.7062967]
["bitfinex","BTCUSD",1750768115608,0.68857165,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768116889,0.69789488,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768120214,0.98239453,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768120412,0.69789488,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768121460,0.68857165,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768123119,0.404072,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768123325,0.68857165,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768124630,0.9730713,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768125089,0.98266334,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768129267,0.9730713,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768130455,0.93720868,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768131063,0.65424034,105150.0,105140.0,0.8562967]
["bitfinex","BTCUSD",1750768131516,0.004,105150.0,105140.0,0.8871967]
["bitfinex","BTCUSD",1750768131731,0.00062927,105150.0,105140.0,1.41830589]
["bitfinex","BTCUSD",1750768131911,0.00062927,105150.0,105140.0,1.25173755]
["bitfinex","BTCUSD",1750768132358,0.26719761,105150.0,105140.0,1.25173755]
["bitfinex","BTCUSD",1750768132774,0.00062927,105150.0,105140.0,1.25173755]
["bitfinex","BTCUSD",1750768133199,0.402265,105170.0,105160.0,0.86871323]
["bitfinex","BTCUSD",1750768133377,0.402265,105170.0,105160.0,1.35049509]
["bitfinex","BTCUSD",1750768134286,0.6864973,105170.0,105160.0,1.35049509]
["bitfinex","BTCUSD",1750768134487,0.68662857,105170.0,105160.0,1.35049509]
["bitfinex","BTCUSD",1750768135496,0.65806357,105170.0,105160.0,1.35049509]
["bitfinex","BTCUSD",1750768136940,0.65906357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768138875,0.64276357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768139381,0.35853127,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768139519,0.64276357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768139724,0.62746357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768140325,0.66016357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768141790,0.37593127,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768141992,0.66016357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768143796,0.37593127,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768144008,0.64356357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768144193,0.62746357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768144957,0.34323127,105170.0,105160.0,1.36386099]
["bitfinex","BTCUSD",1750768145325,0.62746357,105170.0,105160.0,1.36386099]
["bitfinex","BTCUSD",1750768145909,0.28746357,105170.0,105160.0,1.36386099]
["bitfinex","BTCUSD",1750768147184,0.28746357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768147585,0.31826357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768149094,0.28746357,105170.0,105160.0,1.35449509]
["bitfinex","BTCUSD",1750768150032,0.28746357,105170.0,105160.0,1.36390416]
["bitfinex","BTCUSD",1750768150679,0.00323127,105170.0,105160.0,1.36390416]
["bitfinex","BTCUSD",1750768151212,0.00323127,105170.0,105160.0,1.39580416]
["bitfinex","BTCUSD",1750768152903,0.00323127,105170.0,105160.0,1.66034501]
["bitfinex","BTCUSD",1750768153773,0.28746357,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768154220,0.00323127,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768154435,0.26963366,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768154658,0.28513366,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768155047,0.26963366,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768155692,0.28603366,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768156406,0.3037981,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768156841,0.2873981,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768157078,0.00323127,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768158661,0.01973127,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768159110,0.00323127,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768163813,0.01933127,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768164034,0.3034981,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768164238,0.3199981,105170.0,105160.0,1.61903594]
["bitfinex","BTCUSD",1750768165282,0.3199981,105170.0,105160.0,1.60449509]
["bitfinex","BTCUSD",1750768165696,0.3199981,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768168019,0.03583127,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768168759,0.3199981,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768176387,0.03583127,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768176663,0.30223501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768178076,0.28573501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768178421,0.30103501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768182295,0.26963501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768182526,0.28533501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768182931,0.30133501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768188483,0.03493127,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768188681,0.30133501,105170.0,105160.0,1.24613509]
["bitfinex","BTCUSD",1750768190656,0.30133501,105170.0,105160.0,1.08829509]
["bitfinex","BTCUSD",1750768190985,0.90773875,105170.0,105160.0,0.55997509]
["bitfinex","BTCUSD",1750768191306,0.93630575,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768191477,0.9553214,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768191643,0.94581344,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768191846,0.9553214,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768192162,0.95532122,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768192703,0.96482909,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768193060,0.94581344,105170.0,105160.0,0.71777509]
["bitfinex","BTCUSD",1750768194096,0.94581344,105170.0,105160.0,0.71529509]
["bitfinex","BTCUSD",1750768194709,0.93630575,105170.0,105160.0,0.71529509]
["bitfinex","BTCUSD",1750768194927,0.94581344,105170.0,105160.0,0.71529509]
["bitfinex","BTCUSD",1750768195148,0.93630575,105170.0,105160.0,0.71529509]
["bitfinex","BTCUSD",1750768195450,0.94581344,105170.0,105160.0,0.71525509]
["bitfinex","BTCUSD",1750768195656,0.94581344,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768195858,0.93630575,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768196151,0.94581344,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768196550,0.94581335,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768197330,0.94581335,105170.0,105160.0,0.61573509]
["bitfinex","BTCUSD",1750768197696,0.94581335,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768199801,0.93630575,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768200556,0.98630575,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768201492,0.99581344,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768201697,0.98630575,105170.0,105160.0,0.81525509]
["bitfinex","BTCUSD",1750768203479,0.98630575,105170.0,105160.0,0.61573509]
["bitfinex","BTCUSD",1750768203681,1.61431753,105170.0,105140.0,0.5]
["bitfinex","BTCUSD",1750768203986,0.57361716,105150.0,105140.0,0.44798256]
["bitfinex","BTCUSD",1750768204197,0.57361688,105150.0,105140.0,0.36700435]
["bitfinex","BTCUSD",1750768204409,0.0313,105150.0,105140.0,0.6720167]
["bitfinex","BTCUSD",1750768204612,0.0313,105150.0,105140.0,0.8220167]
["bitfinex","BTCUSD",1750768204802,0.31672282,105150.0,105140.0,0.8220167]
["bitfinex","BTCUSD",1750768205010,0.79235101,105150.0,105140.0,0.48722186]
["bitfinex","BTCUSD",1750768205229,0.77333193,105150.0,105140.0,0.84571536]
["bitfinex","BTCUSD",1750768205423,0.77333193,105150.0,105140.0,0.85422621]
["bitfinex","BTCUSD",1750768205588,0.77333193,105150.0,105140.0,0.86373697]
["bitfinex","BTCUSD",1750768205792,0.77433193,105150.0,105140.0,0.44750186]
["bitfinex","BTCUSD",1750768206006,1.37122581,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750768206350,1.37122581,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750768206556,1.10482207,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750768206781,1.10482207,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750768206985,1.11433193,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750768207184,1.11433193,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750768207426,1.14296785,105150.0,105140.0,0.161]
["bitfinex","BTCUSD",1750768208325,1.17905857,105150.0,105140.0,0.161]
["bitfinex","BTCUSD",1750768209261,1.17905857,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750768209475,1.46350767,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750768209899,0.80976228,105130.0,105120.0,0.20188]
["bitfinex","BTCUSD",1750768210079,1.14976228,105130.0,105120.0,0.04372]
["bitfinex","BTCUSD",1750768210729,0.86531318,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750768210940,0.67507198,105130.0,105120.0,0.67457832]
["bitfinex","BTCUSD",1750768211360,0.88433642,105130.0,105120.0,0.6650662]
["bitfinex","BTCUSD",1750768211561,0.69409559,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768211977,0.39062288,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768212188,0.3556,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768212387,0.6244491,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768213310,0.6264491,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768214183,0.6550251,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768214595,0.67983631,105130.0,105120.0,0.68409098]
["bitfinex","BTCUSD",1750768214738,0.69633631,105130.0,105120.0,0.83409098]
["bitfinex","BTCUSD",1750768214936,0.6888251,105130.0,105120.0,0.83509098]
["bitfinex","BTCUSD",1750768215131,0.69833631,105130.0,105120.0,0.83509098]
["bitfinex","BTCUSD",1750768215339,0.6868251,105130.0,105120.0,0.83409098]
["bitfinex","BTCUSD",1750768215705,0.6868251,105130.0,105120.0,0.83609098]
["bitfinex","BTCUSD",1750768215918,0.6560251,105130.0,105120.0,0.83609098]
["bitfinex","BTCUSD",1750768217295,0.371576,105130.0,105120.0,0.86769098]
["bitfinex","BTCUSD",1750768217496,0.343,105130.0,105120.0,0.86769098]
["bitfinex","BTCUSD",1750768217858,0.003,105130.0,105120.0,0.86769098]
["bitfinex","BTCUSD",1750768220200,0.003,105130.0,105120.0,1.16668093]
["bitfinex","BTCUSD",1750768220409,0.003,105130.0,105120.0,0.88223183]
["bitfinex","BTCUSD",1750768220827,0.053,105130.0,105120.0,0.88223183]
["bitfinex","BTCUSD",1750768222057,0.3374491,105130.0,105120.0,0.82781098]
["bitfinex","BTCUSD",1750768222262,0.6934491,105130.0,105120.0,1.02813098]
["bitfinex","BTCUSD",1750768222475,0.7084491,105130.0,105120.0,1.02813098]
["bitfinex","BTCUSD",1750768223285,0.6934491,105130.0,105120.0,1.02813098]
["bitfinex","BTCUSD",1750768223698,0.7087491,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768224367,0.6934491,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768224994,0.053,105130.0,105120.0,1.05967098]
["bitfinex","BTCUSD",1750768226065,0.3374491,105130.0,105120.0,1.17817098]
["bitfinex","BTCUSD",1750768226261,0.3530491,105130.0,105120.0,1.17817098]
["bitfinex","BTCUSD",1750768226488,0.3530491,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768227326,0.3374491,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768227746,0.053,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768228362,0.0682,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768228567,0.3680491,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768230862,0.053,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768231070,0.053,105130.0,105120.0,1.06097098]
["bitfinex","BTCUSD",1750768237296,0.053,105130.0,105120.0,1.04437098]
["bitfinex","BTCUSD",1750768237822,0.053,105130.0,105120.0,1.02817098]
["bitfinex","BTCUSD",1750768239153,0.053,105130.0,105120.0,1.05877098]
["bitfinex","BTCUSD",1750768240208,0.053,105130.0,105120.0,1.07331183]
["bitfinex","BTCUSD",1750768240420,0.03753903,105130.0,105120.0,1.29271183]
["bitfinex","BTCUSD",1750768241264,0.03753903,105130.0,105120.0,1.32461183]
["bitfinex","BTCUSD",1750768241903,0.03753903,105130.0,105120.0,1.75906093]
["bitfinex","BTCUSD",1750768242119,0.01589632,105130.0,105120.0,1.85906093]
["bitfinex","BTCUSD",1750768242323,0.01589632,105130.0,105120.0,1.90906093]
["bitfinex","BTCUSD",1750768242751,0.01589632,105130.0,105120.0,1.90706093]
["bitfinex","BTCUSD",1750768243013,0.01589632,105130.0,105120.0,1.90806093]
["bitfinex","BTCUSD",1750768243227,0.02289632,105130.0,105120.0,1.90806093]
["bitfinex","BTCUSD",1750768243429,0.04889632,105130.0,105120.0,1.90806093]
["bitfinex","BTCUSD",1750768243633,0.04189632,105130.0,105120.0,1.90706093]
["bitfinex","BTCUSD",1750768243848,0.02629027,105130.0,105120.0,1.90706093]
["bitfinex","BTCUSD",1750768244060,0.04229027,105130.0,105120.0,1.90806093]
["bitfinex","BTCUSD",1750768244474,0.04229027,105130.0,105120.0,2.60806093]
["bitfinex","BTCUSD",1750768246062,0.04229027,105130.0,105120.0,2.12325183]
["bitfinex","BTCUSD",1750768246273,0.04229027,105130.0,105120.0,2.27437183]
["bitfinex","BTCUSD",1750768246500,0.04229027,105130.0,105120.0,2.12437183]
["bitfinex","BTCUSD",1750768246761,0.04229027,105130.0,105120.0,1.39247183]
["bitfinex","BTCUSD",1750768249470,0.04229027,105130.0,105120.0,1.40747183]
["bitfinex","BTCUSD",1750768249685,0.04229027,105130.0,105120.0,1.39247183]
["bitfinex","BTCUSD",1750768250539,0.02683131,105130.0,105120.0,1.39247183]
["bitfinex","BTCUSD",1750768250738,0.04283131,105130.0,105120.0,1.39247183]
["bitfinex","BTCUSD",1750768250939,0.05843131,105130.0,105120.0,1.39239183]
["bitfinex","BTCUSD",1750768252023,0.04283131,105130.0,105120.0,1.39239183]
["bitfinex","BTCUSD",1750768252451,0.02683131,105130.0,105120.0,1.67684093]
["bitfinex","BTCUSD",1750768252877,0.02683131,105130.0,105120.0,1.70964093]
["bitfinex","BTCUSD",1750768253953,0.02683131,105130.0,105120.0,1.85964093]
["bitfinex","BTCUSD",1750768254562,0.02683131,105130.0,105120.0,1.54239183]
["bitfinex","BTCUSD",1750768255949,0.02683131,105130.0,105120.0,1.34135183]
["bitfinex","BTCUSD",1750768256126,0.02683131,105130.0,105120.0,1.54203183]
["bitfinex","BTCUSD",1750768257797,0.02683131,105130.0,105120.0,1.85938093]
["bitfinex","BTCUSD",1750768260573,0.01137233,105130.0,105120.0,1.85938093]
["bitfinex","BTCUSD",1750768260777,0.06027,105150.0,105140.0,0.86875484]
["bitfinex","BTCUSD",1750768260979,0.06027,105150.0,105140.0,1.4510967]
["bitfinex","BTCUSD",1750768262029,0.06127,105150.0,105140.0,1.4550967]
["bitfinex","BTCUSD",1750768262987,0.06227,105150.0,105140.0,1.4710967]
["bitfinex","BTCUSD",1750768264175,0.06227,105150.0,105140.0,1.48082604]
["bitfinex","BTCUSD",1750768265531,0.002,105150.0,105140.0,1.48082604]
["bitfinex","BTCUSD",1750768266112,0.002,105150.0,105140.0,1.49536689]
["bitfinex","BTCUSD",1750768266312,0.0183,105150.0,105140.0,1.49536689]
["bitfinex","BTCUSD",1750768266621,0.034,105150.0,105140.0,1.49536689]
["bitfinex","BTCUSD",1750768267199,0.002,105150.0,105140.0,1.49536689]
["bitfinex","BTCUSD",1750768267612,0.002,105150.0,105140.0,1.74536689]
["bitfinex","BTCUSD",1750768267823,0.002,105150.0,105140.0,2.06081599]
["bitfinex","BTCUSD",1750768268236,0.002,105150.0,105140.0,1.77636689]
["bitfinex","BTCUSD",1750768268655,0.002,105150.0,105140.0,1.74536689]
["bitfinex","BTCUSD",1750768268859,0.0185,105150.0,105140.0,1.74536689]
["bitfinex","BTCUSD",1750768269053,0.035,105150.0,105140.0,1.74536689]
["bitfinex","BTCUSD",1750768270239,0.002,105150.0,105140.0,1.74536689]
["bitfinex","BTCUSD",1750768270444,0.00048866,105150.0,105140.0,1.74536689]
["bitfinex","BTCUSD",1750768270653,0.00048866,105150.0,105140.0,1.58684689]
["bitfinex","BTCUSD",1750768270858,0.00048866,105150.0,105140.0,1.78732689]
["bitfinex","BTCUSD",1750768271892,0.01688866,105150.0,105140.0,1.78732689]
["bitfinex","BTCUSD",1750768272481,0.03188866,105150.0,105140.0,1.78732689]
["bitfinex","BTCUSD",1750768274142,0.31633776,105150.0,105140.0,1.3629767]
["bitfinex","BTCUSD",1750768274515,0.34490576,105150.0,105140.0,1.3629767]
["bitfinex","BTCUSD",1750768275157,0.06045666,105150.0,105140.0,1.3629767]
["bitfinex","BTCUSD",1750768280272,0.34490576,105150.0,105140.0,1.3629767]
["bitfinex","BTCUSD",1750768284332,0.34490576,105150.0,105140.0,1.2046967]
["bitfinex","BTCUSD",1750768284593,0.06045666,105150.0,105140.0,1.3627367]
["bitfinex","BTCUSD",1750768285370,0.34490576,105150.0,105140.0,1.3627367]
["bitfinex","BTCUSD",1750768286522,0.34490576,105150.0,105140.0,1.1625767]
["bitfinex","BTCUSD",1750768286724,0.62935486,105150.0,105140.0,1.0623367]
["bitfinex","BTCUSD",1750768286941,0.62935486,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768287304,0.34490576,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768287743,0.63886426,105150.0,105140.0,0.8625767]
["bitfinex","BTCUSD",1750768287943,0.35441516,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768288141,0.36410568,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768288461,0.37361527,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768288668,0.36410568,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768289488,0.35459628,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768289699,0.36410568,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768290026,0.35459628,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768292571,0.36410568,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768292896,0.37361527,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768293099,0.36410568,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768295387,0.37361527,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768295591,0.35459628,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768295832,0.36410568,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768297006,0.35459628,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768298592,0.34490576,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768298763,0.06045666,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768299169,0.02905666,105150.0,105140.0,1.0623767]
["bitfinex","BTCUSD",1750768299376,0.02905666,105150.0,105140.0,1.3468258]
["bitfinex","BTCUSD",1750768299631,0.02905666,105150.0,105140.0,1.0947767]
["bitfinex","BTCUSD",1750768299834,0.00048866,105150.0,105140.0,1.0947767]
["bitfinex","BTCUSD",1750768300036,0.00048866,105150.0,105140.0,1.25931755]
["bitfinex","BTCUSD",1750768302972,0.00011393,105150.0,105140.0,1.22691755]
["bitfinex","BTCUSD",1750768304368,0.03281393,105150.0,105140.0,1.22735755]
["bitfinex","BTCUSD",1750768304599,0.01661393,105150.0,105140.0,1.22735755]
["bitfinex","BTCUSD",1750768306608,0.03301393,105150.0,105140.0,1.22735755]
["bitfinex","BTCUSD",1750768307981,0.03301393,105150.0,105140.0,1.2128167]
["bitfinex","BTCUSD",1750768307982,0.31746303,105150.0,105140.0,1.2128167]
["bitfinex","BTCUSD",1750768308182,0.31746303,105150.0,105140.0,1.2126967]
["bitfinex","BTCUSD",1750768310682,0.31746303,105150.0,105140.0,1.3626967]
["bitfinex","BTCUSD",1750768310852,0.31746303,105150.0,105140.0,1.1625767]
["bitfinex","BTCUSD",1750768311160,0.31746303,105150.0,105140.0,1.3626567]
["bitfinex","BTCUSD",1750768311547,0.31746303,105150.0,105140.0,1.3626167]
["bitfinex","BTCUSD",1750768311748,0.31746303,105150.0,105140.0,1.1625767]
["bitfinex","BTCUSD",1750768311960,0.97044143,105150.0,105140.0,0.89486621]
["bitfinex","BTCUSD",1750768312172,1.1511364,105150.0,105140.0,0.74398186]
["bitfinex","BTCUSD",1750768312364,1.1511364,105150.0,105140.0,0.38562186]
["bitfinex","BTCUSD",1750768312365,1.1797094,105150.0,105140.0,0.38562186]
["bitfinex","BTCUSD",1750768312570,1.17019963,105150.0,105140.0,0.54402186]
["bitfinex","BTCUSD",1750768313087,0.97999517,105150.0,105140.0,0.7492663]
["bitfinex","BTCUSD",1750768313394,1.18921953,105150.0,105140.0,0.95877706]
["bitfinex","BTCUSD",1750768314119,1.1891056,105150.0,105140.0,0.94277706]
["bitfinex","BTCUSD",1750768314314,1.18059583,105150.0,105140.0,0.94275545]
["bitfinex","BTCUSD",1750768314519,1.17108579,105150.0,105140.0,0.94275545]
["bitfinex","BTCUSD",1750768315242,1.16157566,105150.0,105140.0,0.94279545]
["bitfinex","BTCUSD",1750768315959,1.16157566,105150.0,105140.0,0.96181724]
["bitfinex","BTCUSD",1750768316152,1.16157566,105150.0,105140.0,0.95230639]
["bitfinex","BTCUSD",1750768316916,1.16157566,105150.0,105140.0,0.96181724]
["bitfinex","BTCUSD",1750768317126,1.17108579,105150.0,105140.0,0.97132791]
["bitfinex","BTCUSD",1750768317336,1.19010587,105150.0,105140.0,0.98083849]
["bitfinex","BTCUSD",1750768317538,1.19010587,105150.0,105140.0,0.96181724]
["bitfinex","BTCUSD",1750768318164,1.19010587,105150.0,105140.0,0.971328]
["bitfinex","BTCUSD",1750768319501,1.19010587,105150.0,105140.0,0.98083867]
["bitfinex","BTCUSD",1750768320194,1.18059601,105150.0,105140.0,0.971328]
["bitfinex","BTCUSD",1750768320799,1.16157566,105150.0,105140.0,0.54306186]
["bitfinex","BTCUSD",1750768321787,1.16157566,105150.0,105140.0,0.28912]
["bitfinex","BTCUSD",1750768321972,1.16157566,105150.0,105140.0,0.44736]
["bitfinex","BTCUSD",1750768325523,1.16157566,105150.0,105140.0,0.63758256]
["bitfinex","BTCUSD",1750768325726,1.16157566,105150.0,105140.0,0.64709368]
["bitfinex","BTCUSD",1750768325927,1.16157566,105150.0,105140.0,0.65660471]
["bitfinex","BTCUSD",1750768326139,0.41198249,105150.0,105140.0,0.98063876]
["bitfinex","BTCUSD",1750768326343,0.71545104,105150.0,105140.0,0.98063876]
["bitfinex","BTCUSD",1750768326554,0.72496108,105150.0,105140.0,0.98063876]
["bitfinex","BTCUSD",1750768326761,1.00941018,105150.0,105140.0,0.98063876]
["bitfinex","BTCUSD",1750768327345,1.20912477,105150.0,105140.0,0.97112827]
["bitfinex","BTCUSD",1750768327515,1.19961528,105150.0,105140.0,0.97112827]
["bitfinex","BTCUSD",1750768327888,1.19010569,105150.0,105140.0,0.97112827]
["bitfinex","BTCUSD",1750768328091,1.19010569,105150.0,105140.0,0.98063894]
["bitfinex","BTCUSD",1750768328446,1.18059583,105150.0,105140.0,0.96161751]
["bitfinex","BTCUSD",1750768328657,1.18059583,105150.0,105140.0,0.94259554]
["bitfinex","BTCUSD",1750768328658,1.16157566,105150.0,105140.0,0.94259554]
["bitfinex","BTCUSD",1750768328832,1.16157566,105150.0,105140.0,0.74286186]
["bitfinex","BTCUSD",1750768329034,1.16157566,105150.0,105140.0,0.93308442]
["bitfinex","BTCUSD",1750768329232,1.16157566,105150.0,105140.0,0.95210639]
["bitfinex","BTCUSD",1750768329752,1.16157566,105150.0,105140.0,0.34282186]
["bitfinex","BTCUSD",1750768329996,1.16157566,105150.0,105140.0,0.54330186]
["bitfinex","BTCUSD",1750768330676,1.16157566,105150.0,105140.0,0.24732]
["bitfinex","BTCUSD",1750768330874,1.16157566,105150.0,105140.0,0.4478]
["bitfinex","BTCUSD",1750768332316,1.16157566,105150.0,105140.0,0.28936]
["bitfinex","BTCUSD",1750768332522,1.16157566,105150.0,105140.0,0.21944]
["bitfinex","BTCUSD",1750768333551,0.54926408,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750768333764,0.58058416,105120.0,105110.0,0.2006]
["bitfinex","BTCUSD",1750768333971,0.58058416,105120.0,105110.0,0.04228612]
["bitfinex","BTCUSD",1750768333972,1.14948236,105120.0,105110.0,0.04228612]
["bitfinex","BTCUSD",1750768334173,1.17806636,105120.0,105110.0,0.04228612]
["bitfinex","BTCUSD",1750768334997,1.17906636,105120.0,105110.0,0.05128612]
["bitfinex","BTCUSD",1750768335577,1.20724775,105120.0,105110.0,0.05128612]
["bitfinex","BTCUSD",1750768338014,1.20724775,105120.0,105110.0,0.05228612]
["bitfinex","BTCUSD",1750768338982,1.20724775,105120.0,105110.0,0.01024612]
["bitfinex","BTCUSD",1750768342520,1.49169685,105120.0,105110.0,0.01024612]
["bitfinex","BTCUSD",1750768342727,0.80148871,105110.0,105100.0,0.04424]
["bitfinex","BTCUSD",1750768342945,1.14148871,105110.0,105100.0,0.04437167]
["bitfinex","BTCUSD",1750768343364,0.23260951,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750768343569,0.80150771,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750768343994,0.83009771,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750768344819,0.83009771,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768345072,0.83309771,105100.0,105090.0,0.0022]
["bitfinex","BTCUSD",1750768346452,1.17309771,105100.0,105090.0,0.0022]
["bitfinex","BTCUSD",1750768346865,0.60419951,105100.0,105090.0,0.0022]
["bitfinex","BTCUSD",1750768347041,1.17309771,105100.0,105090.0,0.0022]
["bitfinex","BTCUSD",1750768348177,1.18272671,105100.0,105090.0,0.0022]
["bitfinex","BTCUSD",1750768350535,0.90779208,105100.0,105090.0,0.19251306]
["bitfinex","BTCUSD",1750768350749,1.19224118,105100.0,105090.0,0.21154427]
["bitfinex","BTCUSD",1750768350954,1.19224118,105100.0,105090.0,0.22105974]
["bitfinex","BTCUSD",1750768351166,1.18272671,105100.0,105090.0,0.22105974]
["bitfinex","BTCUSD",1750768351593,1.17321215,105100.0,105090.0,0.21154427]
["bitfinex","BTCUSD",1750768352034,1.17321215,105100.0,105090.0,0.22105974]
["bitfinex","BTCUSD",1750768352243,1.17321215,105100.0,105090.0,0.0022]
["bitfinex","BTCUSD",1750768355932,1.17321215,105100.0,105090.0,0.20202862]
["bitfinex","BTCUSD",1750768356148,0.69168266,105100.0,105090.0,0.31656078]
["bitfinex","BTCUSD",1750768356349,0.67518266,105100.0,105090.0,0.31656078]
["bitfinex","BTCUSD",1750768356568,0.68469731,105100.0,105090.0,0.31656078]
["bitfinex","BTCUSD",1750768357080,0.68469731,105100.0,105090.0,0.47504078]
["bitfinex","BTCUSD",1750768357291,0.6942107,105100.0,105090.0,0.49124078]
["bitfinex","BTCUSD",1750768357511,0.69421061,105100.0,105090.0,0.49124078]
["bitfinex","BTCUSD",1750768357934,0.70372517,105100.0,105090.0,0.47504078]
["bitfinex","BTCUSD",1750768358515,0.69421061,105100.0,105090.0,0.47504078]
["bitfinex","BTCUSD",1750768358708,0.67518203,105100.0,105090.0,0.64034078]
["bitfinex","BTCUSD",1750768358896,0.6560391,105100.0,105090.0,0.65554078]
["bitfinex","BTCUSD",1750768359775,0.6560391,105100.0,105090.0,0.43668186]
["bitfinex","BTCUSD",1750768360164,0.6560391,105100.0,105090.0,0.27820186]
["bitfinex","BTCUSD",1750768360377,0.86536254,105100.0,105090.0,0.47868186]
["bitfinex","BTCUSD",1750768360571,0.8748771,105100.0,105090.0,0.47868186]
["bitfinex","BTCUSD",1750768360776,0.8748771,105100.0,105090.0,0.46348186]
["bitfinex","BTCUSD",1750768360979,0.89007773,105100.0,105090.0,0.44818186]
["bitfinex","BTCUSD",1750768361184,1.19022683,105100.0,105090.0,0.44818186]
["bitfinex","BTCUSD",1750768361385,1.18071245,105100.0,105090.0,0.44818186]
["bitfinex","BTCUSD",1750768361599,0.61181425,105100.0,105090.0,0.44818186]
["bitfinex","BTCUSD",1750768361801,1.18071245,105100.0,105090.0,0.44818186]
["bitfinex","BTCUSD",1750768363260,1.19012521,105100.0,105090.0,0.44818186]
["bitfinex","BTCUSD",1750768365490,1.19012521,105100.0,105090.0,0.29826186]
["bitfinex","BTCUSD",1750768365691,1.19012521,105100.0,105090.0,0.20276]
["bitfinex","BTCUSD",1750768379048,0.59032584,105100.0,105090.0,0.50417492]
["bitfinex","BTCUSD",1750768379253,0.67496579,105100.0,105090.0,0.68980577]
["bitfinex","BTCUSD",1750768379442,0.68447999,105100.0,105090.0,0.68980586]
["bitfinex","BTCUSD",1750768379669,0.68447999,105100.0,105090.0,0.68029048]
["bitfinex","BTCUSD",1750768379881,0.69399437,105100.0,105090.0,0.68029048]
["bitfinex","BTCUSD",1750768380091,0.6844799,105100.0,105090.0,0.69932115]
["bitfinex","BTCUSD",1750768380323,0.6844799,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768380752,0.69399419,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768380898,0.6844799,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768381509,0.6939941,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768381743,0.6844799,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768382118,0.67496579,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768382723,0.68447981,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768383246,0.69399401,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768383598,0.7035083,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768383961,0.69399401,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768385186,0.70350839,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768385434,0.69399401,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768385680,0.70350839,105100.0,105090.0,0.70883616]
["bitfinex","BTCUSD",1750768385889,0.70350839,105100.0,105090.0,0.69223616]
["bitfinex","BTCUSD",1750768386772,0.90331871,105100.0,105090.0,0.66712115]
["bitfinex","BTCUSD",1750768386960,1.19953959,105100.0,105090.0,0.49753048]
["bitfinex","BTCUSD",1750768387175,1.19002521,105100.0,105090.0,0.29770186]
["bitfinex","BTCUSD",1750768387788,1.19002521,105100.0,105090.0,0.09770186]
["bitfinex","BTCUSD",1750768388018,1.19002521,105100.0,105090.0,0.29770186]
["bitfinex","BTCUSD",1750768388783,1.19002521,105100.0,105090.0,0.48801492]
["bitfinex","BTCUSD",1750768389183,1.18051065,105100.0,105090.0,0.48801492]
["bitfinex","BTCUSD",1750768389386,1.18051065,105100.0,105090.0,0.29770186]
["bitfinex","BTCUSD",1750768389600,1.18051065,105100.0,105090.0,0.49753048]
["bitfinex","BTCUSD",1750768389951,1.18051065,105100.0,105090.0,0.29770186]
["bitfinex","BTCUSD",1750768390152,1.18051065,105100.0,105090.0,0.49753057]
["bitfinex","BTCUSD",1750768390406,1.18051065,105100.0,105090.0,0.50704613]
["bitfinex","BTCUSD",1750768390860,1.18051065,105100.0,105090.0,0.5165616]
["bitfinex","BTCUSD",1750768391277,1.18051065,105100.0,105090.0,0.52607689]
["bitfinex","BTCUSD",1750768391490,0.69066606,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768391702,0.70969491,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768391910,0.71302349,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768392122,0.70350884,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768392325,0.89380379,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768392436,0.90331853,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768393080,0.91831853,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768393284,0.72802358,105100.0,105090.0,0.5355919]
["bitfinex","BTCUSD",1750768393666,0.9088046,105100.0,105090.0,0.52607689]
["bitfinex","BTCUSD",1750768393862,0.9088046,105100.0,105090.0,0.53559154]
["bitfinex","BTCUSD",1750768394073,0.9088046,105100.0,105090.0,0.53559099]
["bitfinex","BTCUSD",1750768394898,0.73410965,105100.0,105090.0,0.53559099]
["bitfinex","BTCUSD",1750768395102,0.9244046,105100.0,105090.0,0.52607598]
["bitfinex","BTCUSD",1750768395306,0.9244046,105100.0,105090.0,0.53559099]
["bitfinex","BTCUSD",1750768395537,0.9088046,105100.0,105090.0,0.52607598]
["bitfinex","BTCUSD",1750768395804,0.9088046,105100.0,105090.0,0.51656088]
["bitfinex","BTCUSD",1750768395932,0.9088046,105100.0,105090.0,0.52607598]
["bitfinex","BTCUSD",1750768396737,0.9088046,105100.0,105090.0,0.51656088]
["bitfinex","BTCUSD",1750768397419,0.9088046,105100.0,105090.0,0.50704568]
["bitfinex","BTCUSD",1750768397644,1.19082521,105100.0,105090.0,0.48801492]
["bitfinex","BTCUSD",1750768397853,1.18131065,105100.0,105090.0,0.49753057]
["bitfinex","BTCUSD",1750768398058,1.18131065,105100.0,105090.0,0.50704613]
["bitfinex","BTCUSD",1750768398668,0.61241245,105100.0,105090.0,0.5165616]
["bitfinex","BTCUSD",1750768398847,1.18131065,105100.0,105090.0,0.5165616]
["bitfinex","BTCUSD",1750768399674,1.18131065,105100.0,105090.0,0.53559227]
["bitfinex","BTCUSD",1750768401604,1.18131065,105100.0,105090.0,0.52607698]
["bitfinex","BTCUSD",1750768401820,1.18131065,105100.0,105090.0,0.5165616]
["bitfinex","BTCUSD",1750768402876,1.18131065,105100.0,105090.0,0.52607698]
["bitfinex","BTCUSD",1750768403659,1.18131065,105100.0,105090.0,0.53559227]
["bitfinex","BTCUSD",1750768404074,1.18131065,105100.0,105090.0,0.52607698]
["bitfinex","BTCUSD",1750768405306,1.18131065,105100.0,105090.0,0.5165616]
["bitfinex","BTCUSD",1750768406319,1.18131065,105100.0,105090.0,0.52607698]
["bitfinex","BTCUSD",1750768408248,1.18131065,105100.0,105090.0,0.5165616]
["bitfinex","BTCUSD",1750768408405,0.61241245,105100.0,105090.0,0.5260768]
["bitfinex","BTCUSD",1750768408605,1.16471065,105100.0,105090.0,0.5260768]
["bitfinex","BTCUSD",1750768409797,0.88977602,105100.0,105090.0,0.53559126]
["bitfinex","BTCUSD",1750768411198,0.88977602,105100.0,105090.0,0.51656115]
["bitfinex","BTCUSD",1750768411397,0.88977602,105100.0,105090.0,0.50704595]
["bitfinex","BTCUSD",1750768411569,0.88977602,105100.0,105090.0,0.51656133]
["bitfinex","BTCUSD",1750768411770,0.90627602,105100.0,105090.0,0.51656133]
["bitfinex","BTCUSD",1750768412284,1.19072512,105100.0,105090.0,0.51656133]
["bitfinex","BTCUSD",1750768412632,1.19022512,105100.0,105090.0,0.51656133]
["bitfinex","BTCUSD",1750768413450,1.19022512,105100.0,105090.0,0.49753048]
["bitfinex","BTCUSD",1750768413640,1.19022512,105100.0,105090.0,0.50704595]
["bitfinex","BTCUSD",1750768414232,1.17119591,105100.0,105090.0,0.49753048]
["bitfinex","BTCUSD",1750768415061,1.17119591,105100.0,105090.0,0.50704595]
["bitfinex","BTCUSD",1750768415339,1.18071056,105100.0,105090.0,0.50704595]
["bitfinex","BTCUSD",1750768415458,1.18323968,105100.0,105090.0,0.51656115]
["bitfinex","BTCUSD",1750768416222,0.89879058,105100.0,105090.0,0.50704595]
["bitfinex","BTCUSD",1750768416397,0.89879058,105100.0,105090.0,0.52607644]
["bitfinex","BTCUSD",1750768416613,0.89949058,105100.0,105090.0,0.52607644]
["bitfinex","BTCUSD",1750768417258,0.88379058,105100.0,105090.0,0.53559154]
["bitfinex","BTCUSD",1750768417663,0.88379058,105100.0,105090.0,0.52607644]
["bitfinex","BTCUSD",1750768417829,0.66495186,105100.0,105090.0,0.52607644]
["bitfinex","BTCUSD",1750768418044,0.6555391,105100.0,105090.0,0.71799145]
["bitfinex","BTCUSD",1750768418417,0.6555391,105100.0,105090.0,0.81799145]
["bitfinex","BTCUSD",1750768418602,0.03109,105100.0,105090.0,0.81799145]
["bitfinex","BTCUSD",1750768418810,0.2844491,105110.0,105100.0,0.71883809]
["bitfinex","BTCUSD",1750768419012,0.3130311,105110.0,105100.0,0.94633995]
["bitfinex","BTCUSD",1750768419218,0.028582,105110.0,105100.0,0.94633995]
["bitfinex","BTCUSD",1750768420093,0.2844491,105120.0,105110.0,0.39991728]
["bitfinex","BTCUSD",1750768420324,0.002,105130.0,105120.0,0.43509646]
["bitfinex","BTCUSD",1750768420566,0.62658702,105130.0,105120.0,0.67243832]
["bitfinex","BTCUSD",1750768421016,0.64555644,105130.0,105120.0,0.67243832]
["bitfinex","BTCUSD",1750768421222,0.67413444,105130.0,105120.0,0.67243832]
["bitfinex","BTCUSD",1750768421662,0.66462314,105130.0,105120.0,0.67243832]
["bitfinex","BTCUSD",1750768421880,0.66462314,105130.0,105120.0,0.82243832]
["bitfinex","BTCUSD",1750768422431,0.66562314,105130.0,105120.0,0.82643832]
["bitfinex","BTCUSD",1750768422845,0.67513435,105130.0,105120.0,0.82643832]
["bitfinex","BTCUSD",1750768423050,0.66562314,105130.0,105120.0,0.82643832]
["bitfinex","BTCUSD",1750768423357,0.67513435,105130.0,105120.0,0.82643832]
["bitfinex","BTCUSD",1750768423597,0.66562314,105130.0,105120.0,0.82643832]
["bitfinex","BTCUSD",1750768423984,0.67513435,105130.0,105120.0,0.82643832]
["bitfinex","BTCUSD",1750768424760,0.67513435,105130.0,105120.0,0.83043832]
["bitfinex","BTCUSD",1750768424895,0.68464574,105130.0,105120.0,0.83043832]
["bitfinex","BTCUSD",1750768425077,0.67513435,105130.0,105120.0,0.83043832]
["bitfinex","BTCUSD",1750768425280,0.90019788,105130.0,105120.0,0.80462602]
["bitfinex","BTCUSD",1750768425529,1.20955938,105130.0,105120.0,0.61266611]
["bitfinex","BTCUSD",1750768425706,1.20955938,105130.0,105120.0,0.62217868]
["bitfinex","BTCUSD",1750768425925,1.20004808,105130.0,105120.0,0.60315345]
["bitfinex","BTCUSD",1750768426125,1.1905365,105130.0,105120.0,0.40338186]
["bitfinex","BTCUSD",1750768426331,1.1905365,105130.0,105120.0,0.26604]
["bitfinex","BTCUSD",1750768428148,1.1905365,105130.0,105120.0,0.108]
["bitfinex","BTCUSD",1750768428478,1.1905365,105130.0,105120.0,0.26604]
["bitfinex","BTCUSD",1750768433527,1.1905365,105130.0,105120.0,0.108]
["bitfinex","BTCUSD",1750768433745,1.1905365,105130.0,105120.0,0.26604]
["bitfinex","BTCUSD",1750768433956,0.6216383,105130.0,105120.0,0.26604]
["bitfinex","BTCUSD",1750768434161,1.1905365,105130.0,105120.0,0.108]
["bitfinex","BTCUSD",1750768434372,1.1905365,105130.0,105120.0,0.26604]
["bitfinex","BTCUSD",1750768434570,1.1905365,105130.0,105120.0,0.266]
["bitfinex","BTCUSD",1750768435201,1.1905365,105130.0,105120.0,0.108]
["bitfinex","BTCUSD",1750768435388,1.1905365,105130.0,105090.0,0.20004]
["bitfinex","BTCUSD",1750768435389,0.5805238,105100.0,105090.0,0.20004]
["bitfinex","BTCUSD",1750768435588,1.149422,105100.0,105090.0,0.20004]
["bitfinex","BTCUSD",1750768436061,0.8780619,105100.0,105090.0,0.20004]
["bitfinex","BTCUSD",1750768436288,0.86854761,105100.0,105090.0,0.20004]
["bitfinex","BTCUSD",1750768436942,0.86954761,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1750768437091,1.16949671,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768437453,1.16949671,105100.0,105090.0,0.04304]
["bitfinex","BTCUSD",1750768437590,1.16949671,105100.0,105090.0,0.20108]
["bitfinex","BTCUSD",1750768438418,1.17049671,105100.0,105090.0,0.20108]
["bitfinex","BTCUSD",1750768439033,1.17049671,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1750768440618,1.17049671,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768440822,1.17049671,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1750768441449,1.17049671,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768441641,1.17049671,105100.0,105090.0,0.15924]
["bitfinex","BTCUSD",1750768444306,1.17049671,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768444518,1.17049671,105100.0,105090.0,0.15924]
["bitfinex","BTCUSD",1750768444643,1.17049671,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768445782,0.60159851,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768446012,1.17049671,105100.0,105090.0,0.0012]
["bitfinex","BTCUSD",1750768446220,0.19982853,105090.0,105080.0,0.0022]
["bitfinex","BTCUSD",1750768446426,0.19982853,105090.0,105080.0,0.20204]
["bitfinex","BTCUSD",1750768446427,0.80162673,105090.0,105080.0,0.20204]
["bitfinex","BTCUSD",1750768447205,0.80162673,105090.0,105080.0,0.20304]
["bitfinex","BTCUSD",1750768447609,0.80262673,105090.0,105080.0,0.20404]
["bitfinex","BTCUSD",1750768448893,0.83121773,105090.0,105080.0,0.20404]
["bitfinex","BTCUSD",1750768450804,0.83121773,105090.0,105080.0,0.046]
["bitfinex","BTCUSD",1750768451005,0.83121773,105090.0,105080.0,0.20404]
["bitfinex","BTCUSD",1750768452455,1.17121773,105090.0,105080.0,0.046]
["bitfinex","BTCUSD",1750768462632,0.60231953,105090.0,105080.0,0.046]
["bitfinex","BTCUSD",1750768462835,1.17121773,105090.0,105080.0,0.046]
["bitfinex","BTCUSD",1750768465357,1.17121773,105090.0,105080.0,0.046]
["bitfinex","BTCUSD",1750768467883,1.17121773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768470299,0.56941953,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768470503,1.13831773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768471123,1.15481773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768471961,1.17121773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768478382,1.15481773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768479425,1.17081773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768480058,1.15481773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768480482,1.14783311,105090.0,105080.0,0.21043117]
["bitfinex","BTCUSD",1750768480907,1.14783311,105090.0,105080.0,0.0201]
["bitfinex","BTCUSD",1750768481166,1.14783311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768482316,1.16393311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768483718,1.14783311,105090.0,105080.0,0.20404772]
["bitfinex","BTCUSD",1750768483923,1.14783311,105090.0,105080.0,0.21954772]
["bitfinex","BTCUSD",1750768484123,1.14783311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768484966,1.16303311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768485682,1.17913311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768486386,1.16303311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768486808,1.14783311,105090.0,105080.0,0.21924772]
["bitfinex","BTCUSD",1750768487351,1.14783311,105090.0,105080.0,0.0194]
["bitfinex","BTCUSD",1750768487722,1.14783311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768488325,1.16283311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768489639,1.14783311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768490266,1.14783311,105090.0,105080.0,0.22054772]
["bitfinex","BTCUSD",1750768490468,1.14783311,105090.0,105080.0,0.0207]
["bitfinex","BTCUSD",1750768490679,1.14783311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768490887,1.16303311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768493437,1.17953311,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768494797,1.16303311,105090.0,105080.0,0.19453117]
["bitfinex","BTCUSD",1750768495019,1.15351773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768495492,1.15351773,105090.0,105080.0,0.19453117]
["bitfinex","BTCUSD",1750768495733,1.15351773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768497028,1.13831773,105090.0,105080.0,0.20963117]
["bitfinex","BTCUSD",1750768497236,1.13831773,105090.0,105080.0,0.19453117]
["bitfinex","BTCUSD",1750768497448,1.15391773,105090.0,105080.0,0.19453117]
["bitfinex","BTCUSD",1750768498095,1.15391773,105090.0,105080.0,0.0042]
["bitfinex","BTCUSD",1750768498312,1.11893031,105090.0,105080.0,0.19453117]
["bitfinex","BTCUSD",1750768500688,0.369591,105090.0,105080.0,0.32486568]
["bitfinex","BTCUSD",1750768500906,0.29654639,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768501129,0.31557623,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768501308,0.94156211,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768501549,0.91301661,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768501818,0.369591,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768502027,0.63654639,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768502458,0.31424656,105090.0,105080.0,0.6587216]
["bitfinex","BTCUSD",1750768502672,0.31424656,105090.0,105080.0,0.9587216]
["bitfinex","BTCUSD",1750768502882,0.28565556,105090.0,105080.0,1.0587216]
["bitfinex","BTCUSD",1750768503758,0.28565556,105090.0,105080.0,1.0577216]
["bitfinex","BTCUSD",1750768504202,0.28565556,105090.0,105080.0,1.0597216]
["bitfinex","BTCUSD",1750768504914,0.28465556,105090.0,105080.0,1.0587216]
["bitfinex","BTCUSD",1750768505143,0.28565556,105090.0,105080.0,1.0597216]
["bitfinex","BTCUSD",1750768505641,0.28465556,105090.0,105080.0,1.0567216]
["bitfinex","BTCUSD",1750768505851,0.28565556,105090.0,105080.0,1.0597216]
["bitfinex","BTCUSD",1750768506973,0.28565556,105090.0,105080.0,1.0627216]
["bitfinex","BTCUSD",1750768508773,0.001,105090.0,105080.0,1.0627216]
["bitfinex","BTCUSD",1750768508987,0.001,105090.0,105080.0,0.9046816]
["bitfinex","BTCUSD",1750768509207,0.001,105090.0,105080.0,1.1047616]
["bitfinex","BTCUSD",1750768509896,0.28565556,105090.0,105080.0,1.1047616]
["bitfinex","BTCUSD",1750768512434,0.001,105090.0,105080.0,1.1047616]
["bitfinex","BTCUSD",1750768512877,0.001,105090.0,105080.0,1.11930245]
["bitfinex","BTCUSD",1750768513101,0.001,105090.0,105080.0,1.36930245]
["bitfinex","BTCUSD",1750768514459,0.34981605,105120.0,105110.0,0.41881728]
["bitfinex","BTCUSD",1750768514707,0.67859857,105120.0,105110.0,0.71439914]
["bitfinex","BTCUSD",1750768514913,0.67859848,105120.0,105110.0,0.71439914]
["bitfinex","BTCUSD",1750768515735,0.66409776,105120.0,105110.0,0.71439914]
["bitfinex","BTCUSD",1750768515942,0.66809776,105120.0,105110.0,0.71539914]
["bitfinex","BTCUSD",1750768516169,0.65858519,105120.0,105110.0,0.71539914]
["bitfinex","BTCUSD",1750768516389,0.98348519,105120.0,105110.0,0.71539914]
["bitfinex","BTCUSD",1750768516821,1.00251042,105120.0,105110.0,0.71539914]
["bitfinex","BTCUSD",1750768517004,0.99299767,105120.0,105110.0,0.71539914]
["bitfinex","BTCUSD",1750768517261,1.20836917,105120.0,105110.0,0.70588594]
["bitfinex","BTCUSD",1750768517464,1.22336917,105120.0,105110.0,0.72491262]
["bitfinex","BTCUSD",1750768517920,1.22336917,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768518124,1.23288201,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768518560,0.95714062,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768518983,0.94214053,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768519411,0.93262787,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768519635,0.93262805,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768519898,0.90751539,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768520294,0.9075153,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768520743,0.9075153,105120.0,105110.0,0.75002582]
["bitfinex","BTCUSD",1750768520744,0.35455817,105120.0,105110.0,0.75002582]
["bitfinex","BTCUSD",1750768520950,0.30872621,105120.0,105110.0,0.75002582]
["bitfinex","BTCUSD",1750768521188,0.93338159,105120.0,105110.0,0.75002582]
["bitfinex","BTCUSD",1750768521397,0.60289407,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768521607,0.93338159,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768521751,0.93789398,105120.0,105110.0,0.73342582]
["bitfinex","BTCUSD",1750768521964,0.91886929,105120.0,105110.0,0.73342582]
["bitfinex","BTCUSD",1750768522146,0.91986929,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768522556,0.92938168,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768522757,0.91035708,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768522949,0.62570152,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768523550,0.62570152,105120.0,105110.0,0.76602582]
["bitfinex","BTCUSD",1750768524956,0.34104596,105120.0,105110.0,0.76602582]
["bitfinex","BTCUSD",1750768525163,0.28570152,105120.0,105110.0,0.76602582]
["bitfinex","BTCUSD",1750768525798,0.00104596,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768526262,0.28570152,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768526847,0.00104596,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768527029,0.28570152,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768527722,0.28570152,105120.0,105110.0,0.76682582]
["bitfinex","BTCUSD",1750768531417,0.62570152,105120.0,105110.0,0.76682582]
["bitfinex","BTCUSD",1750768537608,0.62570152,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768538050,0.62570152,105120.0,105110.0,0.76752582]
["bitfinex","BTCUSD",1750768539723,0.62570152,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768540132,0.34104596,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768540335,0.87443418,105120.0,105110.0,0.75092582]
["bitfinex","BTCUSD",1750768543477,0.87443418,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768543906,0.88963418,105120.0,105110.0,0.73442582]
["bitfinex","BTCUSD",1750768544351,0.88963418,105120.0,105110.0,0.73406582]
["bitfinex","BTCUSD",1750768545204,0.87443418,105120.0,105110.0,0.73406582]
["bitfinex","BTCUSD",1750768546942,0.87443418,105120.0,105110.0,1.18406582]
["bitfinex","BTCUSD",1750768550671,0.88973418,105120.0,105110.0,1.18406582]
["bitfinex","BTCUSD",1750768551736,0.88973418,105120.0,105110.0,0.83434582]
["bitfinex","BTCUSD",1750768551956,1.20977803,105120.0,105110.0,1.03402582]
["bitfinex","BTCUSD",1750768552177,0.94308392,105120.0,105110.0,1.03402582]
["bitfinex","BTCUSD",1750768553911,0.37164596,105120.0,105110.0,1.03402582]
["bitfinex","BTCUSD",1750768554138,0.60774007,105120.0,105110.0,1.03402582]
["bitfinex","BTCUSD",1750768554397,0.60774007,105120.0,105110.0,1.13402582]
["bitfinex","BTCUSD",1750768554817,0.87443418,105120.0,105110.0,1.13402582]
["bitfinex","BTCUSD",1750768555036,0.87343418,105120.0,105110.0,1.13302582]
["bitfinex","BTCUSD",1750768555244,0.60774007,105120.0,105110.0,1.15022582]
["bitfinex","BTCUSD",1750768556334,0.6255043,105120.0,105110.0,1.15022582]
["bitfinex","BTCUSD",1750768556762,0.6255043,105120.0,105110.0,1.15222582]
["bitfinex","BTCUSD",1750768557370,0.6255043,105120.0,105110.0,1.13702582]
["bitfinex","BTCUSD",1750768558013,0.6255043,105120.0,105110.0,1.15332582]
["bitfinex","BTCUSD",1750768559235,0.6255043,105120.0,105110.0,1.16992582]
["bitfinex","BTCUSD",1750768559236,0.00104596,105120.0,105110.0,1.16992582]
["bitfinex","BTCUSD",1750768560189,0.2855043,105120.0,105110.0,1.16992582]
["bitfinex","BTCUSD",1750768560634,0.00104596,105120.0,105110.0,1.16992582]
["bitfinex","BTCUSD",1750768563054,0.00016737,105120.0,105110.0,1.43446667]
["bitfinex","BTCUSD",1750768563935,0.00016737,105120.0,105110.0,1.71892501]
["bitfinex","BTCUSD",1750768564793,0.002,105130.0,105120.0,0.48519646]
["bitfinex","BTCUSD",1750768565005,0.002,105130.0,105120.0,0.73861832]
["bitfinex","BTCUSD",1750768565213,0.002,105130.0,105120.0,1.23861832]
["bitfinex","BTCUSD",1750768565905,0.002,105130.0,105120.0,1.25471832]
["bitfinex","BTCUSD",1750768566324,0.003,105130.0,105120.0,1.25671832]
["bitfinex","BTCUSD",1750768566530,0.003,105130.0,105120.0,1.27125917]
["bitfinex","BTCUSD",1750768566749,0.003,105130.0,105120.0,1.55571751]
["bitfinex","BTCUSD",1750768567170,0.003,105130.0,105120.0,1.11333917]
["bitfinex","BTCUSD",1750768567383,0.003,105130.0,105120.0,1.31297917]
["bitfinex","BTCUSD",1750768568024,0.003,105130.0,105120.0,1.59743751]
["bitfinex","BTCUSD",1750768568464,0.003,105130.0,105120.0,1.60043751]
["bitfinex","BTCUSD",1750768568676,0.002,105130.0,105120.0,1.59843751]
["bitfinex","BTCUSD",1750768568895,0.003,105130.0,105120.0,1.60343751]
["bitfinex","BTCUSD",1750768569102,0.003,105130.0,105120.0,1.60043751]
["bitfinex","BTCUSD",1750768569543,0.003,105130.0,105120.0,1.60443751]
["bitfinex","BTCUSD",1750768570375,0.003,105130.0,105120.0,2.30443751]
["bitfinex","BTCUSD",1750768571434,0.003,105130.0,105120.0,2.58889585]
["bitfinex","BTCUSD",1750768571650,0.003,105130.0,105120.0,2.30443751]
["bitfinex","BTCUSD",1750768572556,0.003,105130.0,105120.0,2.30043751]
["bitfinex","BTCUSD",1750768572785,0.002,105130.0,105120.0,2.29543751]
["bitfinex","BTCUSD",1750768572995,0.01,105130.0,105120.0,2.29643751]
["bitfinex","BTCUSD",1750768573177,0.02046694,105130.0,105120.0,2.29843751]
["bitfinex","BTCUSD",1750768573526,0.02046694,105130.0,105120.0,1.66433917]
["bitfinex","BTCUSD",1750768573722,0.37602814,105150.0,105140.0,0.81875484]
["bitfinex","BTCUSD",1750768573929,0.37611594,105150.0,105140.0,1.3422567]
["bitfinex","BTCUSD",1750768574804,0.0156878,105150.0,105140.0,1.3422567]
["bitfinex","BTCUSD",1750768575018,0.30014614,105150.0,105140.0,1.3422567]
["bitfinex","BTCUSD",1750768575234,0.30214614,105150.0,105140.0,1.3432567]
["bitfinex","BTCUSD",1750768575437,0.30214614,105150.0,105140.0,1.3432167]
["bitfinex","BTCUSD",1750768576264,0.30214614,105150.0,105140.0,1.3442167]
["bitfinex","BTCUSD",1750768576681,0.31754614,105150.0,105140.0,1.3442167]
["bitfinex","BTCUSD",1750768578555,0.0020878,105150.0,105140.0,1.3442167]
["bitfinex","BTCUSD",1750768579795,0.0020878,105150.0,105140.0,1.3608167]
["bitfinex","BTCUSD",1750768580005,0.0020878,105150.0,105140.0,1.3772167]
["bitfinex","BTCUSD",1750768580214,0.0020878,105150.0,105140.0,1.3442167]
["bitfinex","BTCUSD",1750768581050,0.0186878,105150.0,105140.0,1.3442167]
["bitfinex","BTCUSD",1750768581612,0.0338878,105150.0,105140.0,1.3441767]
["bitfinex","BTCUSD",1750768581988,0.0338878,105150.0,105140.0,1.1446167]
["bitfinex","BTCUSD",1750768582193,0.0338878,105150.0,105140.0,1.3441767]
["bitfinex","BTCUSD",1750768585630,0.0338878,105150.0,105140.0,1.1446167]
["bitfinex","BTCUSD",1750768585802,0.0338878,105150.0,105140.0,1.3441767]
["bitfinex","BTCUSD",1750768587331,0.0338878,105150.0,105140.0,1.1446167]
["bitfinex","BTCUSD",1750768587540,0.0338878,105150.0,105140.0,1.3441767]
["bitfinex","BTCUSD",1750768588159,0.0186878,105150.0,105140.0,1.3441767]
["bitfinex","BTCUSD",1750768590833,0.0020878,105150.0,105140.0,1.3595767]
["bitfinex","BTCUSD",1750768591475,0.0020878,105150.0,105140.0,1.3441767]
["bitfinex","BTCUSD",1750768598144,0.0020878,105150.0,105140.0,1.1446167]
["bitfinex","BTCUSD",1750768598433,0.0020878,105150.0,105140.0,1.3441367]
["bitfinex","BTCUSD",1750768603356,0.0178878,105150.0,105140.0,1.3441367]
["bitfinex","BTCUSD",1750768603557,0.31854614,105150.0,105140.0,1.1446167]
["bitfinex","BTCUSD",1750768603825,0.31854614,105150.0,105140.0,1.3441367]
["bitfinex","BTCUSD",1750768606920,1.15222875,105150.0,105140.0,0.23922186]
["bitfinex","BTCUSD",1750768607133,1.15222875,105150.0,105140.0,0.29702186]
["bitfinex","BTCUSD",1750768607566,1.15222875,105150.0,105140.0,0.20156]
["bitfinex","BTCUSD",1750768607745,1.15222875,105150.0,105140.0,0.20056]
["bitfinex","BTCUSD",1750768607955,1.15022875,105150.0,105140.0,0.19956]
["bitfinex","BTCUSD",1750768608372,1.15022875,105150.0,105140.0,0.20056]
["bitfinex","BTCUSD",1750768609408,1.15022875,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750768609612,1.15022875,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768610623,1.15022875,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1750768610828,1.15022875,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768610829,1.14071898,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768614236,1.16929598,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768616607,0.6003793,105150.0,105140.0,0.51477697]
["bitfinex","BTCUSD",1750768616823,1.18831588,105150.0,105140.0,0.50526639]
["bitfinex","BTCUSD",1750768617041,1.18831588,105150.0,105140.0,0.51477715]
["bitfinex","BTCUSD",1750768617254,1.1978261,105150.0,105140.0,0.51477715]
["bitfinex","BTCUSD",1750768618354,1.1978261,105150.0,105140.0,0.52428782]
["bitfinex","BTCUSD",1750768619016,1.1978261,105150.0,105140.0,0.5337984]
["bitfinex","BTCUSD",1750768619432,1.18831633,105150.0,105140.0,0.52428782]
["bitfinex","BTCUSD",1750768620128,1.16929616,105150.0,105140.0,0.50526639]
["bitfinex","BTCUSD",1750768620591,1.15978594,105150.0,105140.0,0.49575554]
["bitfinex","BTCUSD",1750768621049,1.15978594,105150.0,105140.0,0.51477751]
["bitfinex","BTCUSD",1750768621531,1.15978594,105150.0,105140.0,0.52428836]
["bitfinex","BTCUSD",1750768621744,1.15978594,105150.0,105140.0,0.53379912]
["bitfinex","BTCUSD",1750768622565,1.15978594,105150.0,105140.0,0.52428836]
["bitfinex","BTCUSD",1750768622986,1.15978594,105150.0,105140.0,0.51477751]
["bitfinex","BTCUSD",1750768623202,1.15978594,105150.0,105140.0,0.50526657]
["bitfinex","BTCUSD",1750768626154,1.15978594,105150.0,105140.0,0.51477751]
["bitfinex","BTCUSD",1750768628028,1.15978594,105150.0,105140.0,0.50526657]
["bitfinex","BTCUSD",1750768629045,1.15978594,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768632484,1.15978594,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750768632698,1.15978594,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768633413,1.15978594,105150.0,105140.0,0.39074256]
["bitfinex","BTCUSD",1750768633625,1.15978594,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768634019,1.15978594,105150.0,105140.0,0.39074256]
["bitfinex","BTCUSD",1750768634196,1.15978594,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768639668,1.15978594,105150.0,105140.0,0.04272]
["bitfinex","BTCUSD",1750768639891,1.15978594,105150.0,105140.0,0.20052]
["bitfinex","BTCUSD",1750768640759,1.15978594,105150.0,105140.0,0.19952]
["bitfinex","BTCUSD",1750768640966,1.16078594,105150.0,105140.0,0.04172]
["bitfinex","BTCUSD",1750768641385,1.13220894,105150.0,105140.0,0.04172]
["bitfinex","BTCUSD",1750768644719,0.2187751,105130.0,105120.0,0.73030831]
["bitfinex","BTCUSD",1750768644825,0.52225741,105130.0,105120.0,1.11581796]
["bitfinex","BTCUSD",1750768645031,0.5127462,105130.0,105120.0,1.10630566]
["bitfinex","BTCUSD",1750768645240,0.5292462,105130.0,105120.0,1.10630566]
["bitfinex","BTCUSD",1750768645954,0.5292462,105130.0,105120.0,1.11581877]
["bitfinex","BTCUSD",1750768646167,0.5450462,105130.0,105120.0,1.11581877]
["bitfinex","BTCUSD",1750768646366,0.5450462,105130.0,105120.0,1.13484364]
["bitfinex","BTCUSD",1750768646627,0.5450462,105130.0,105120.0,1.13984364]
["bitfinex","BTCUSD",1750768646967,0.35480555,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768647174,0.32949352,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768647978,0.51973417,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768648800,0.31299352,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768649017,0.30348158,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768649241,0.30348103,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768649483,0.3129927,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768649697,0.32250455,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768650124,0.3129927,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768650755,0.32250455,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768650968,0.3129927,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768651171,0.51274529,105130.0,105120.0,1.13984301]
["bitfinex","BTCUSD",1750768651581,0.54484529,105130.0,105120.0,0.60227354]
["bitfinex","BTCUSD",1750768651777,0.54484611,105130.0,105120.0,0.82081877]
["bitfinex","BTCUSD",1750768652349,0.54484611,105130.0,105120.0,0.83033116]
["bitfinex","BTCUSD",1750768653944,0.54484611,105130.0,105120.0,0.82081877]
["bitfinex","BTCUSD",1750768655803,0.045035,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768656278,0.32949334,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768656488,0.31171669,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768658100,0.32122863,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768658330,0.33900603,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768658540,0.32949409,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768658953,0.31299409,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768659130,0.2939703,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768659337,0.31299345,105130.0,105120.0,0.83033107]
["bitfinex","BTCUSD",1750768659972,0.28445909,105130.0,105120.0,0.84573107]
["bitfinex","BTCUSD",1750768660188,0.29397039,105130.0,105120.0,0.86163107]
["bitfinex","BTCUSD",1750768660616,0.57170239,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1750768660878,0.83377134,105150.0,105140.0,0.46250612]
["bitfinex","BTCUSD",1750768661095,0.64356688,105150.0,105140.0,0.48152737]
["bitfinex","BTCUSD",1750768662715,0.64456634,105150.0,105140.0,0.49103786]
["bitfinex","BTCUSD",1750768662920,0.65407638,105150.0,105140.0,0.49103786]
["bitfinex","BTCUSD",1750768665607,0.85379097,105150.0,105140.0,0.49103786]
["bitfinex","BTCUSD",1750768665809,0.86058138,105150.0,105140.0,0.47201679]
["bitfinex","BTCUSD",1750768666085,0.86757152,105150.0,105140.0,0.46250612]
["bitfinex","BTCUSD",1750768666311,1.14252057,105150.0,105140.0,0.45299554]
["bitfinex","BTCUSD",1750768666502,1.13301044,105150.0,105140.0,0.45299554]
["bitfinex","BTCUSD",1750768667695,1.13301044,105150.0,105140.0,0.46250657]
["bitfinex","BTCUSD",1750768668426,1.13301044,105150.0,105140.0,0.45299554]
["bitfinex","BTCUSD",1750768668763,1.13301044,105150.0,105140.0,0.25326186]
["bitfinex","BTCUSD",1750768669393,1.13301044,105150.0,105140.0,0.44348442]
["bitfinex","BTCUSD",1750768669813,1.13301044,105150.0,105140.0,0.25326186]
["bitfinex","BTCUSD",1750768669992,1.13301044,105150.0,105140.0,0.44348442]
["bitfinex","BTCUSD",1750768670396,1.13301044,105150.0,105140.0,0.45299554]
["bitfinex","BTCUSD",1750768670531,0.24064435,105140.0,105130.0,0.20924806]
["bitfinex","BTCUSD",1750768670739,0.24064435,105140.0,105130.0,0.51366177]
["bitfinex","BTCUSD",1750768670740,0.52510344,105140.0,105130.0,0.51366177]
["bitfinex","BTCUSD",1750768671387,0.52510344,105140.0,105130.0,0.52317353]
["bitfinex","BTCUSD",1750768671611,0.50980344,105140.0,105130.0,0.53268501]
["bitfinex","BTCUSD",1750768671812,0.50980344,105140.0,105130.0,0.53268437]
["bitfinex","BTCUSD",1750768672038,0.51931447,105140.0,105130.0,0.53268437]
["bitfinex","BTCUSD",1750768672274,0.54542559,105140.0,105130.0,0.5136615]
["bitfinex","BTCUSD",1750768672477,0.53591474,105140.0,105130.0,0.5156615]
["bitfinex","BTCUSD",1750768672898,0.53591474,105140.0,105130.0,0.52517317]
["bitfinex","BTCUSD",1750768674158,0.53591474,105140.0,105130.0,0.50614974]
["bitfinex","BTCUSD",1750768674396,0.5264038,105140.0,105130.0,0.49663789]
["bitfinex","BTCUSD",1750768675197,0.51689277,105140.0,105130.0,0.29690186]
["bitfinex","BTCUSD",1750768675399,0.85689277,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1750768675625,0.85689277,105140.0,105130.0,0.2014]
["bitfinex","BTCUSD",1750768688312,1.10581148,105140.0,105130.0,0.2014]
["bitfinex","BTCUSD",1750768689362,0.8733778,105140.0,105130.0,0.42017565]
["bitfinex","BTCUSD",1750768689560,0.34951031,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768689762,0.6066889,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768690363,0.6161993,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768691022,0.62570979,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768691232,0.61619921,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768691616,0.6257097,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768692020,0.61619921,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768692437,0.64338271,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768693000,0.65289338,105140.0,105130.0,0.54677751]
["bitfinex","BTCUSD",1750768693208,0.65289338,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768693400,0.65289329,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768693600,0.66240396,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768694044,0.3590208,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768694363,0.64338271,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768694561,0.65289338,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768694908,0.64338271,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768695104,0.65289329,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768695315,0.66240405,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768695723,0.65289329,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768696871,0.64338262,105140.0,105130.0,0.54661751]
["bitfinex","BTCUSD",1750768697294,0.66240423,105140.0,105130.0,0.53710612]
["bitfinex","BTCUSD",1750768697511,0.66240423,105140.0,105130.0,0.50600612]
["bitfinex","BTCUSD",1750768697512,0.67191526,105140.0,105130.0,0.50600612]
["bitfinex","BTCUSD",1750768697725,0.86213863,105140.0,105130.0,0.51551788]
["bitfinex","BTCUSD",1750768697935,0.65289383,105140.0,105130.0,0.52502927]
["bitfinex","BTCUSD",1750768698137,0.65289383,105140.0,105130.0,0.51551788]
["bitfinex","BTCUSD",1750768698258,0.66240486,105140.0,105130.0,0.51551788]
["bitfinex","BTCUSD",1750768698460,0.88552742,105140.0,105130.0,0.3067663]
["bitfinex","BTCUSD",1750768698669,0.86650635,105140.0,105130.0,0.09750186]
["bitfinex","BTCUSD",1750768698901,0.86650635,105140.0,105130.0,0.29670186]
["bitfinex","BTCUSD",1750768699712,0.86650635,105140.0,105130.0,0.13910186]
["bitfinex","BTCUSD",1750768699945,0.58214444,105140.0,105130.0,0.2012]
["bitfinex","BTCUSD",1750768700174,0.86650635,105140.0,105130.0,0.2012]
["bitfinex","BTCUSD",1750768707067,0.92726424,105140.0,105130.0,0.0436]
["bitfinex","BTCUSD",1750768707320,0.86650635,105140.0,105130.0,0.2012]
["bitfinex","BTCUSD",1750768707749,1.16540911,105140.0,105130.0,0.0436]
["bitfinex","BTCUSD",1750768708003,0.8810472,105140.0,105130.0,0.0436]
["bitfinex","BTCUSD",1750768708439,1.65820911,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1750768708889,0.2324525,105130.0,105120.0,0.2012]
["bitfinex","BTCUSD",1750768709107,0.80117632,105130.0,105120.0,0.2012]
["bitfinex","BTCUSD",1750768709314,0.82990304,105130.0,105120.0,0.2012]
["bitfinex","BTCUSD",1750768709516,0.82990304,105130.0,105120.0,0.0436]
["bitfinex","BTCUSD",1750768709721,0.54554113,105130.0,105120.0,0.2012]
["bitfinex","BTCUSD",1750768710194,0.54554113,105130.0,105120.0,0.2032]
["bitfinex","BTCUSD",1750768713385,0.54554113,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750768713595,0.54554113,105130.0,105120.0,0.2032]
["bitfinex","BTCUSD",1750768720453,0.54554113,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750768720668,0.54554113,105130.0,105120.0,0.04556]
["bitfinex","BTCUSD",1750768720887,0.82990304,105130.0,105120.0,0.04556]
["bitfinex","BTCUSD",1750768721783,1.77274575,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750768723068,0.23129051,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750768723309,0.51565242,105110.0,105100.0,0.04356]
["bitfinex","BTCUSD",1750768723983,0.51565242,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750768724197,0.51565242,105110.0,105100.0,0.04356]
["bitfinex","BTCUSD",1750768724413,0.51565242,105110.0,105100.0,0.04360596]
["bitfinex","BTCUSD",1750768725098,0.51565242,105110.0,105100.0,0.04460596]
["bitfinex","BTCUSD",1750768726211,0.49945242,105110.0,105100.0,0.04460596]
["bitfinex","BTCUSD",1750768726697,0.21509051,105110.0,105100.0,0.00304596]
["bitfinex","BTCUSD",1750768726932,0.21509051,105110.0,105100.0,0.72957733]
["bitfinex","BTCUSD",1750768726933,0.48415242,105110.0,105100.0,0.72957733]
["bitfinex","BTCUSD",1750768727152,0.65290298,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768727365,0.64338914,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768727576,0.84317983,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768727794,0.64338877,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768728017,0.66241618,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768728211,0.66241618,105110.0,105100.0,0.748606]
["bitfinex","BTCUSD",1750768728212,0.86220687,105110.0,105100.0,0.748606]
["bitfinex","BTCUSD",1750768728704,0.85269358,105110.0,105100.0,0.748606]
["bitfinex","BTCUSD",1750768729767,0.84318001,105110.0,105100.0,0.748606]
["bitfinex","BTCUSD",1750768730016,0.65290316,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768730398,0.64338932,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768731305,0.84318001,105110.0,105100.0,0.75812011]
["bitfinex","BTCUSD",1750768731534,0.84318001,105110.0,105100.0,0.748606]
["bitfinex","BTCUSD",1750768732192,0.64338932,105110.0,105100.0,0.7581202]
["bitfinex","BTCUSD",1750768732406,0.64338896,105110.0,105100.0,0.76763431]
["bitfinex","BTCUSD",1750768732868,0.83366581,105110.0,105100.0,0.76763431]
["bitfinex","BTCUSD",1750768733083,0.65290271,105110.0,105100.0,0.76763431]
["bitfinex","BTCUSD",1750768733294,0.8526934,105110.0,105100.0,0.7581202]
["bitfinex","BTCUSD",1750768733959,0.47462066,105120.0,105100.0,0.7581202]
["bitfinex","BTCUSD",1750768733960,0.19025875,105120.0,105100.0,0.7581202]
["bitfinex","BTCUSD",1750768734191,0.71176737,105130.0,105120.0,0.44018434]
["bitfinex","BTCUSD",1750768734192,0.3033846,105130.0,105120.0,0.44018434]
["bitfinex","BTCUSD",1750768734415,0.63387312,105130.0,105120.0,0.70275886]
["bitfinex","BTCUSD",1750768734647,0.64338442,105130.0,105120.0,0.72178364]
["bitfinex","BTCUSD",1750768734865,0.63387312,105130.0,105120.0,0.72178364]
["bitfinex","BTCUSD",1750768735288,0.6338733,105130.0,105120.0,0.72178364]
["bitfinex","BTCUSD",1750768735507,0.63387321,105130.0,105120.0,0.82178364]
["bitfinex","BTCUSD",1750768735727,0.62436191,105130.0,105120.0,0.82178364]
["bitfinex","BTCUSD",1750768735932,0.62836191,105130.0,105120.0,0.82278364]
["bitfinex","BTCUSD",1750768736366,0.62436191,105130.0,105120.0,0.82178364]
["bitfinex","BTCUSD",1750768737038,0.62436191,105130.0,105120.0,0.82478364]
["bitfinex","BTCUSD",1750768737254,0.28436191,105140.0,105130.0,0.25097565]
["bitfinex","BTCUSD",1750768737463,0.62436191,105140.0,105130.0,0.38803751]
["bitfinex","BTCUSD",1750768737906,0.6338724,105140.0,105130.0,0.38803751]
["bitfinex","BTCUSD",1750768738115,0.6338724,105140.0,105130.0,0.37243751]
["bitfinex","BTCUSD",1750768738776,0.6338724,105140.0,105130.0,0.38823751]
["bitfinex","BTCUSD",1750768738898,0.62536191,105140.0,105130.0,0.38823751]
["bitfinex","BTCUSD",1750768739100,0.63487231,105140.0,105130.0,0.48823751]
["bitfinex","BTCUSD",1750768739316,0.63487231,105140.0,105130.0,0.47243751]
["bitfinex","BTCUSD",1750768739747,0.64338289,105140.0,105130.0,0.47243751]
["bitfinex","BTCUSD",1750768739955,0.63387231,105140.0,105130.0,0.47443751]
["bitfinex","BTCUSD",1750768740162,0.6433828,105140.0,105130.0,0.47443751]
["bitfinex","BTCUSD",1750768740367,0.87551603,105140.0,105130.0,0.42930251]
["bitfinex","BTCUSD",1750768740594,0.8755172,105140.0,105130.0,0.102]
["bitfinex","BTCUSD",1750768740757,0.86600653,105140.0,105130.0,0.04456]
["bitfinex","BTCUSD",1750768741575,0.86600653,105140.0,105130.0,0.04356]
["bitfinex","BTCUSD",1750768741813,0.86600653,105140.0,105130.0,0.04156]
["bitfinex","BTCUSD",1750768742013,0.86700653,105140.0,105130.0,0.04156]
["bitfinex","BTCUSD",1750768742791,0.86900653,105140.0,105130.0,0.04156]
["bitfinex","BTCUSD",1750768743702,0.54928398,105120.0,105110.0,0.21880147]
["bitfinex","BTCUSD",1750768743909,0.83364589,105120.0,105110.0,0.62289672]
["bitfinex","BTCUSD",1750768744120,0.83364589,105120.0,105110.0,0.60386985]
["bitfinex","BTCUSD",1750768744667,0.8241335,105120.0,105110.0,0.61338342]
["bitfinex","BTCUSD",1750768744868,0.53977159,105120.0,105110.0,0.61438342]
["bitfinex","BTCUSD",1750768745073,0.8241335,105120.0,105110.0,0.61638342]
["bitfinex","BTCUSD",1750768746125,0.8241335,105120.0,105110.0,0.6258969]
["bitfinex","BTCUSD",1750768746350,0.83364616,105120.0,105110.0,0.63541019]
["bitfinex","BTCUSD",1750768746538,0.64338741,105120.0,105110.0,0.63541019]
["bitfinex","BTCUSD",1750768746738,0.64338741,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768747253,0.83364616,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768747682,0.64338741,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768748294,0.83364616,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768748474,0.84315909,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768748681,0.34,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768748887,0.3495123,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768749108,0.64338669,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768749470,0.65289917,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768750693,0.66241192,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768750984,0.65289917,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768751175,0.66241192,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768751396,0.85267067,105120.0,105110.0,0.66660955]
["bitfinex","BTCUSD",1750768751600,1.11800825,105120.0,105110.0,0.39758186]
["bitfinex","BTCUSD",1750768751802,1.14970825,105120.0,105110.0,0.59737255]
["bitfinex","BTCUSD",1750768752020,1.13440825,105120.0,105110.0,0.60688612]
["bitfinex","BTCUSD",1750768752221,0.85004634,105120.0,105110.0,0.60688612]
["bitfinex","BTCUSD",1750768752421,0.84053359,105120.0,105110.0,0.6068863]
["bitfinex","BTCUSD",1750768752622,0.84053359,105120.0,105110.0,0.62591353]
["bitfinex","BTCUSD",1750768752938,0.84053359,105120.0,105110.0,0.63542701]
["bitfinex","BTCUSD",1750768753054,0.84053359,105120.0,105110.0,0.63542656]
["bitfinex","BTCUSD",1750768753703,0.84053359,105120.0,105110.0,0.62591317]
["bitfinex","BTCUSD",1750768753904,0.84053359,105120.0,105110.0,0.42683317]
["bitfinex","BTCUSD",1750768754107,0.84053359,105120.0,105110.0,0.61635969]
["bitfinex","BTCUSD",1750768754926,1.1248955,105120.0,105110.0,0.62587317]
["bitfinex","BTCUSD",1750768756172,1.1084955,105120.0,105110.0,0.62587317]
["bitfinex","BTCUSD",1750768756576,1.1234955,105120.0,105110.0,0.62587317]
["bitfinex","BTCUSD",1750768757185,1.1234955,105120.0,105110.0,0.63538656]
["bitfinex","BTCUSD",1750768757385,0.64338687,105120.0,105110.0,0.63538601]
["bitfinex","BTCUSD",1750768757587,0.62436191,105120.0,105110.0,0.66648601]
["bitfinex","BTCUSD",1750768757790,0.34,105120.0,105110.0,0.66648601]
["bitfinex","BTCUSD",1750768757992,0.51182161,105140.0,105120.0,0.43057105]
["bitfinex","BTCUSD",1750768758198,0.99591693,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768758418,1.14569374,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768758615,1.13618298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768759027,0.64338298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768759451,0.64538298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768759667,0.65489383,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768759866,0.64338298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768761184,0.64438298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768761402,0.64638298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768761559,0.65489383,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768761804,0.64538298,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768762012,0.65589383,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768762437,0.66540477,105140.0,105130.0,0.50259751]
["bitfinex","BTCUSD",1750768762640,0.85562733,105140.0,105130.0,0.26842186]
["bitfinex","BTCUSD",1750768762824,0.85562733,105140.0,105130.0,0.47179815]
["bitfinex","BTCUSD",1750768762825,0.83660626,105140.0,105130.0,0.47179815]
["bitfinex","BTCUSD",1750768763424,0.82709541,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750768763611,0.02853436,105130.0,105120.0,0.58998362]
["bitfinex","BTCUSD",1750768763819,0.31289581,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768764173,0.32240739,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768764390,0.31289581,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768764586,0.32240739,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768765448,0.31289581,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768766196,0.32240739,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768766404,0.31289581,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768766581,0.32240739,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768766989,0.31289581,105130.0,105120.0,0.88448548]
["bitfinex","BTCUSD",1750768767424,0.31289581,105130.0,105120.0,0.98448548]
["bitfinex","BTCUSD",1750768767635,0.28436191,105130.0,105120.0,0.98448548]
["bitfinex","BTCUSD",1750768767855,0.6433828,105140.0,105130.0,0.24957565]
["bitfinex","BTCUSD",1750768768066,0.66240432,105140.0,105130.0,0.34507751]
["bitfinex","BTCUSD",1750768768271,0.66240432,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768768493,0.65289347,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768768924,0.67191526,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768769351,0.66240432,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768770018,0.66240423,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768770215,0.67191517,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768771079,0.86213773,105140.0,105130.0,0.33007751]
["bitfinex","BTCUSD",1750768771438,0.86213836,105140.0,105130.0,0.31427751]
["bitfinex","BTCUSD",1750768771803,0.86213899,105140.0,105130.0,0.30476612]
["bitfinex","BTCUSD",1750768772006,0.85262832,105140.0,105130.0,0.3142777]
["bitfinex","BTCUSD",1750768773872,0.84311756,105140.0,105130.0,0.30476621]
["bitfinex","BTCUSD",1750768774084,0.83360662,105140.0,105130.0,0.30476621]
["bitfinex","BTCUSD",1750768774501,0.84698447,105140.0,105130.0,0.48474251]
["bitfinex","BTCUSD",1750768774723,0.84698447,105140.0,105130.0,0.29450186]
["bitfinex","BTCUSD",1750768774928,0.19975259,105130.0,105120.0,0.54976898]
["bitfinex","BTCUSD",1750768775141,0.8565145,105130.0,105120.0,0.44653479]
["bitfinex","BTCUSD",1750768775345,0.8565145,105130.0,105120.0,0.29896]
["bitfinex","BTCUSD",1750768775556,0.8565145,105130.0,105120.0,0.49873168]
["bitfinex","BTCUSD",1750768776462,0.8565145,105130.0,105120.0,0.50073168]
["bitfinex","BTCUSD",1750768776687,0.8565145,105130.0,105120.0,0.31047293]
["bitfinex","BTCUSD",1750768776915,0.8565145,105130.0,105120.0,0.31147293]
["bitfinex","BTCUSD",1750768777121,0.8565145,105130.0,105120.0,0.51124452]
["bitfinex","BTCUSD",1750768777339,0.652897,105130.0,105120.0,0.86598391]
["bitfinex","BTCUSD",1750768777551,0.652897,105130.0,105120.0,0.83528391]
["bitfinex","BTCUSD",1750768777789,0.66240894,105130.0,105120.0,0.83528391]
["bitfinex","BTCUSD",1750768777991,0.85264959,105130.0,105120.0,0.83528391]
["bitfinex","BTCUSD",1750768778447,0.66240894,105130.0,105120.0,0.83528391]
["bitfinex","BTCUSD",1750768778896,0.652897,105130.0,105120.0,0.83528391]
["bitfinex","BTCUSD",1750768779201,0.86216162,105130.0,105120.0,0.82577161]
["bitfinex","BTCUSD",1750768779406,0.85265014,105130.0,105120.0,0.82577161]
["bitfinex","BTCUSD",1750768780198,0.85265014,105130.0,105120.0,0.83528409]
["bitfinex","BTCUSD",1750768781182,0.86805014,105130.0,105120.0,0.83528409]
["bitfinex","BTCUSD",1750768781934,0.86805014,105130.0,105120.0,0.82577161]
["bitfinex","BTCUSD",1750768782141,0.84902653,105130.0,105120.0,0.80674638]
["bitfinex","BTCUSD",1750768782365,0.85521459,105130.0,105120.0,0.80674638]
["bitfinex","BTCUSD",1750768782579,0.85521459,105130.0,105120.0,0.82577179]
["bitfinex","BTCUSD",1750768784222,0.85521459,105130.0,105120.0,0.83528436]
["bitfinex","BTCUSD",1750768785097,0.83951459,105130.0,105120.0,0.83528436]
["bitfinex","BTCUSD",1750768785824,0.85601459,105130.0,105120.0,0.83528436]
["bitfinex","BTCUSD",1750768786906,0.85601459,105130.0,105120.0,0.82577179]
["bitfinex","BTCUSD",1750768789035,0.85601459,105130.0,105120.0,0.83528436]
["bitfinex","BTCUSD",1750768790280,0.83951459,105130.0,105120.0,0.83528436]
["bitfinex","BTCUSD",1750768790487,0.83951459,105130.0,105120.0,0.82577179]
["bitfinex","BTCUSD",1750768792029,0.83951459,105130.0,105120.0,0.81625913]
["bitfinex","BTCUSD",1750768792872,0.85561459,105130.0,105120.0,0.81625913]
["bitfinex","BTCUSD",1750768793070,0.85561459,105130.0,105120.0,0.80674638]
["bitfinex","BTCUSD",1750768793278,0.85561459,105130.0,105120.0,0.81625913]
["bitfinex","BTCUSD",1750768793697,0.84610256,105130.0,105120.0,0.44002186]
["bitfinex","BTCUSD",1750768793905,0.84610256,105130.0,105120.0,0.59742186]
["bitfinex","BTCUSD",1750768795177,0.84610256,105130.0,105120.0,0.78768061]
["bitfinex","BTCUSD",1750768795783,0.84610256,105130.0,105120.0,0.59742186]
["bitfinex","BTCUSD",1750768796088,0.56174065,105130.0,105120.0,0.78768061]
["bitfinex","BTCUSD",1750768796292,0.85561432,105130.0,105120.0,0.80670611]
["bitfinex","BTCUSD",1750768796491,0.84313783,105130.0,105120.0,0.81621859]
["bitfinex","BTCUSD",1750768797355,0.84313783,105130.0,105120.0,0.82573098]
["bitfinex","BTCUSD",1750768797768,0.64338515,105130.0,105120.0,0.83524328]
["bitfinex","BTCUSD",1750768797928,0.652897,105130.0,105120.0,0.83524328]
["bitfinex","BTCUSD",1750768798508,0.35902251,105130.0,105120.0,1.16584328]
["bitfinex","BTCUSD",1750768798715,0.34,105130.0,105120.0,1.31584328]
["bitfinex","BTCUSD",1750768798927,0.30338352,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750768799137,0.30338352,105140.0,105130.0,0.31427751]
["bitfinex","BTCUSD",1750768799545,0.64338352,105140.0,105130.0,0.31427751]
["bitfinex","BTCUSD",1750768800211,0.64338352,105140.0,105130.0,0.34567751]
["bitfinex","BTCUSD",1750768800432,0.64338352,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768800433,0.8431172,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768800645,0.8590172,105140.0,105130.0,0.3047663]
["bitfinex","BTCUSD",1750768800852,0.8743172,105140.0,105130.0,0.31427806]
["bitfinex","BTCUSD",1750768801539,0.86480653,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768801743,0.86480653,105140.0,105130.0,0.31427806]
["bitfinex","BTCUSD",1750768802582,0.86480653,105140.0,105130.0,0.33330112]
["bitfinex","BTCUSD",1750768802775,0.67458397,105140.0,105130.0,0.33330112]
["bitfinex","BTCUSD",1750768802971,0.86480608,105140.0,105130.0,0.33330112]
["bitfinex","BTCUSD",1750768803201,0.87431711,105140.0,105130.0,0.32378973]
["bitfinex","BTCUSD",1750768804335,0.87431711,105140.0,105130.0,0.33330085]
["bitfinex","BTCUSD",1750768804811,0.88382823,105140.0,105130.0,0.33330085]
["bitfinex","BTCUSD",1750768805234,0.88382823,105140.0,105130.0,0.32378937]
["bitfinex","BTCUSD",1750768805447,0.88382823,105140.0,105130.0,0.30476612]
["bitfinex","BTCUSD",1750768805657,0.87431756,105140.0,105130.0,0.30476612]
["bitfinex","BTCUSD",1750768806707,0.87431756,105140.0,105130.0,0.32378909]
["bitfinex","BTCUSD",1750768806913,0.85901756,105140.0,105130.0,0.32378909]
["bitfinex","BTCUSD",1750768807536,0.668795,105140.0,105130.0,0.32378909]
["bitfinex","BTCUSD",1750768807755,0.34,105140.0,105130.0,0.35568909]
["bitfinex","BTCUSD",1750768807992,0.64338316,105140.0,105130.0,0.35568909]
["bitfinex","BTCUSD",1750768808205,0.6338724,105140.0,105130.0,0.35568909]
["bitfinex","BTCUSD",1750768808342,0.64338307,105140.0,105130.0,0.34038909]
["bitfinex","BTCUSD",1750768808551,0.65289392,105140.0,105130.0,0.34038909]
["bitfinex","BTCUSD",1750768808788,0.64338307,105140.0,105130.0,0.34038909]
["bitfinex","BTCUSD",1750768809005,0.65289392,105140.0,105130.0,0.34038909]
["bitfinex","BTCUSD",1750768809630,0.64338307,105140.0,105130.0,0.34038909]
["bitfinex","BTCUSD",1750768809831,0.65289392,105140.0,105130.0,0.34038909]
["bitfinex","BTCUSD",1750768810029,0.85262751,105140.0,105130.0,0.32378909]
["bitfinex","BTCUSD",1750768810243,0.87813863,105140.0,105130.0,0.3142777]
["bitfinex","BTCUSD",1750768810460,0.87481747,105140.0,105130.0,0.28574251]
["bitfinex","BTCUSD",1750768810680,0.86530662,105140.0,105130.0,0.29434186]
["bitfinex","BTCUSD",1750768813071,0.86530662,105140.0,105130.0,0.29430186]
["bitfinex","BTCUSD",1750768813500,0.86530662,105140.0,105130.0,0.13694186]
["bitfinex","BTCUSD",1750768813712,0.86530662,105140.0,105130.0,0.29430186]
["bitfinex","BTCUSD",1750768814761,0.86530662,105140.0,105130.0,0.29426186]
["bitfinex","BTCUSD",1750768814970,0.86530662,105140.0,105130.0,0.50352648]
["bitfinex","BTCUSD",1750768815855,0.86530662,105140.0,105130.0,0.29525454]
["bitfinex","BTCUSD",1750768816324,0.85579559,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750768817842,0.85579559,105140.0,105130.0,0.28574251]
["bitfinex","BTCUSD",1750768819271,0.20926435,105130.0,105120.0,0.39977168]
["bitfinex","BTCUSD",1750768819485,0.50313793,105130.0,105120.0,0.60478638]
["bitfinex","BTCUSD",1750768819684,0.32240886,105130.0,105120.0,0.62381179]
["bitfinex","BTCUSD",1750768819889,0.51264951,105130.0,105120.0,0.61429913]
["bitfinex","BTCUSD",1750768820313,0.50313793,105130.0,105120.0,0.61429913]
["bitfinex","BTCUSD",1750768820722,0.49362626,105130.0,105120.0,0.61529913]
["bitfinex","BTCUSD",1750768820928,0.49362626,105130.0,105120.0,0.60578638]
["bitfinex","BTCUSD",1750768821911,0.49362626,105130.0,105120.0,0.61529913]
["bitfinex","BTCUSD",1750768822274,0.20926435,105130.0,105120.0,0.62681179]
["bitfinex","BTCUSD",1750768822489,0.49362626,105130.0,105120.0,0.62681179]
["bitfinex","BTCUSD",1750768825407,0.4841145,105130.0,105120.0,0.61729913]
["bitfinex","BTCUSD",1750768825747,0.47460256,105130.0,105120.0,0.60778638]
["bitfinex","BTCUSD",1750768827877,0.47460256,105130.0,105120.0,0.61729913]
["bitfinex","BTCUSD",1750768828506,0.47460256,105130.0,105120.0,0.62681179]
["bitfinex","BTCUSD",1750768829278,0.47460256,105130.0,105120.0,0.61729913]
["bitfinex","BTCUSD",1750768829483,0.47460256,105130.0,105120.0,0.60778638]
["bitfinex","BTCUSD",1750768829925,0.47460256,105130.0,105120.0,0.61729913]
["bitfinex","BTCUSD",1750768830332,0.47460256,105130.0,105120.0,0.60778638]
["bitfinex","BTCUSD",1750768830535,0.84670256,105130.0,105120.0,0.19850186]
["bitfinex","BTCUSD",1750768830775,0.84670256,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750768831796,0.84670256,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750768832062,0.83362553,105130.0,105120.0,0.53718602]
["bitfinex","BTCUSD",1750768832189,0.83362617,105130.0,105120.0,0.53618602]
["bitfinex","BTCUSD",1750768832389,0.83362617,105130.0,105120.0,0.5456985]
["bitfinex","BTCUSD",1750768832585,0.83362617,105130.0,105120.0,0.55521089]
["bitfinex","BTCUSD",1750768832813,0.66240803,105130.0,105120.0,0.56472319]
["bitfinex","BTCUSD",1750768833574,0.49360608,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1750768833789,0.8431172,105140.0,105130.0,0.31427797]
["bitfinex","BTCUSD",1750768834008,0.83360653,105140.0,105130.0,0.31427797]
["bitfinex","BTCUSD",1750768834430,0.82409559,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768834646,0.82409559,105140.0,105130.0,0.31427833]
["bitfinex","BTCUSD",1750768834853,0.83909559,105140.0,105130.0,0.31427833]
["bitfinex","BTCUSD",1750768835708,0.82958447,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768835883,0.84508447,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768836089,0.82958447,105140.0,105130.0,0.31427815]
["bitfinex","BTCUSD",1750768836295,0.82958447,105140.0,105130.0,0.31427833]
["bitfinex","BTCUSD",1750768836504,0.82958447,105140.0,105130.0,0.32379009]
["bitfinex","BTCUSD",1750768836961,0.81458447,105140.0,105130.0,0.33330167]
["bitfinex","BTCUSD",1750768839018,0.82409541,105140.0,105130.0,0.33330112]
["bitfinex","BTCUSD",1750768839226,0.82409541,105140.0,105130.0,0.33898964]
["bitfinex","BTCUSD",1750768839875,0.83360608,105140.0,105130.0,0.33898964]
["bitfinex","BTCUSD",1750768840094,0.65289455,105140.0,105130.0,0.34850103]
["bitfinex","BTCUSD",1750768840302,0.64338352,105140.0,105130.0,0.36480103]
["bitfinex","BTCUSD",1750768840510,0.65289455,105140.0,105130.0,0.36480103]
["bitfinex","BTCUSD",1750768841505,0.65289392,105140.0,105130.0,0.36480103]
["bitfinex","BTCUSD",1750768841900,0.85911711,105140.0,105130.0,0.31427806]
["bitfinex","BTCUSD",1750768842744,0.85911711,105140.0,105130.0,0.32378973]
["bitfinex","BTCUSD",1750768843170,0.84311711,105140.0,105130.0,0.33330131]
["bitfinex","BTCUSD",1750768844420,0.65289455,105140.0,105130.0,0.33330085]
["bitfinex","BTCUSD",1750768844645,0.35902161,105140.0,105130.0,0.33330039]
["bitfinex","BTCUSD",1750768844990,0.64338352,105140.0,105130.0,0.33330039]
["bitfinex","BTCUSD",1750768845196,0.65289455,105140.0,105130.0,0.33330039]
["bitfinex","BTCUSD",1750768846061,0.36853264,105140.0,105130.0,0.33330039]
["bitfinex","BTCUSD",1750768846265,0.84311711,105140.0,105130.0,0.33330039]
["bitfinex","BTCUSD",1750768846843,0.84311711,105140.0,105130.0,0.323789]
["bitfinex","BTCUSD",1750768847048,0.84311711,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768847049,0.85951711,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768847237,0.87531711,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768847384,0.86580644,105140.0,105130.0,0.29525445]
["bitfinex","BTCUSD",1750768847597,0.86580644,105140.0,105130.0,0.3047663]
["bitfinex","BTCUSD",1750768849072,0.86580644,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750768849073,0.8562955,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750768851154,0.8562955,105140.0,105130.0,0.3047663]
["bitfinex","BTCUSD",1750768851991,0.8562955,105140.0,105130.0,0.28574251]
["bitfinex","BTCUSD",1750768852205,0.8562955,105140.0,105130.0,0.29525454]
["bitfinex","BTCUSD",1750768853040,0.8562955,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768854121,0.8562955,105140.0,105130.0,0.31427824]
["bitfinex","BTCUSD",1750768854539,0.37542125,105140.0,105130.0,0.3333013]
["bitfinex","BTCUSD",1750768854729,0.64338316,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768854929,0.64338307,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768857649,0.6338724,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768857786,0.64338307,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768858231,0.65289392,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768858382,0.66240486,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768858590,0.37804295,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768858784,0.66240486,105140.0,105130.0,0.3651013]
["bitfinex","BTCUSD",1750768859493,0.87743845,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750768859664,0.86450644,105140.0,105130.0,0.29525454]
["bitfinex","BTCUSD",1750768860016,0.86450644,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768860648,0.8549955,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768860852,0.84548447,105140.0,105130.0,0.09550186]
["bitfinex","BTCUSD",1750768861152,0.84548447,105140.0,105130.0,0.30476648]
["bitfinex","BTCUSD",1750768861337,0.84548447,105140.0,105130.0,0.31427833]
["bitfinex","BTCUSD",1750768864274,0.82409487,105140.0,105130.0,0.33330139]
["bitfinex","BTCUSD",1750768864484,0.65289356,105140.0,105130.0,0.48330139]
["bitfinex","BTCUSD",1750768864745,0.65289356,105140.0,105130.0,0.51490139]
["bitfinex","BTCUSD",1750768865105,0.65289347,105140.0,105130.0,0.51490139]
["bitfinex","BTCUSD",1750768865471,0.6433828,105140.0,105130.0,0.51490139]
["bitfinex","BTCUSD",1750768865674,0.65289347,105140.0,105130.0,0.51490139]
["bitfinex","BTCUSD",1750768866811,0.66240423,105140.0,105130.0,0.51490139]
["bitfinex","BTCUSD",1750768867020,0.67191517,105140.0,105130.0,0.51490139]
["bitfinex","BTCUSD",1750768867220,0.67191517,105140.0,105130.0,0.48330139]
["bitfinex","BTCUSD",1750768868893,0.66240423,105140.0,105130.0,0.48330139]
["bitfinex","BTCUSD",1750768869097,0.67191517,105140.0,105130.0,0.48330139]
["bitfinex","BTCUSD",1750768869713,0.6719158,105140.0,105130.0,0.48330139]
["bitfinex","BTCUSD",1750768869917,0.86213836,105140.0,105130.0,0.48330139]
["bitfinex","BTCUSD",1750768870119,0.85262832,105140.0,105130.0,0.47379]
["bitfinex","BTCUSD",1750768870319,0.82409559,105140.0,105130.0,0.43574251]
["bitfinex","BTCUSD",1750768870658,0.84039559,105140.0,105130.0,0.45476639]
["bitfinex","BTCUSD",1750768870860,0.85659559,105140.0,105130.0,0.45476639]
["bitfinex","BTCUSD",1750768871679,0.85659559,105140.0,105130.0,0.46427815]
["bitfinex","BTCUSD",1750768871888,0.85659559,105140.0,105130.0,0.47378982]
["bitfinex","BTCUSD",1750768872546,0.85659559,105140.0,105130.0,0.46427815]
["bitfinex","BTCUSD",1750768872779,0.84708447,105140.0,105130.0,0.45476639]
["bitfinex","BTCUSD",1750768873356,0.84708447,105140.0,105130.0,0.46427815]
["bitfinex","BTCUSD",1750768874257,0.84708447,105140.0,105130.0,0.47378973]
["bitfinex","BTCUSD",1750768874967,0.63387258,105140.0,105130.0,0.48330112]
["bitfinex","BTCUSD",1750768875175,0.65289392,105140.0,105130.0,0.49910112]
["bitfinex","BTCUSD",1750768875595,0.66240495,105140.0,105130.0,0.49910112]
["bitfinex","BTCUSD",1750768875838,0.66240495,105140.0,105130.0,0.48330112]
["bitfinex","BTCUSD",1750768876117,0.85262751,105140.0,105130.0,0.47378973]
["bitfinex","BTCUSD",1750768876350,0.85262823,105140.0,105130.0,0.46427815]
["bitfinex","BTCUSD",1750768876766,0.83360662,105140.0,105130.0,0.46427815]
["bitfinex","BTCUSD",1750768876991,0.85589559,105140.0,105130.0,0.24550186]
["bitfinex","BTCUSD",1750768877207,0.88447159,105140.0,105130.0,0.24550186]
["bitfinex","BTCUSD",1750768878916,0.88447159,105140.0,105130.0,0.44525454]
["bitfinex","BTCUSD",1750768879123,0.87496047,105140.0,105130.0,0.44525454]
["bitfinex","BTCUSD",1750768880277,0.87496047,105140.0,105130.0,0.45476648]
["bitfinex","BTCUSD",1750768880463,0.87496047,105140.0,105130.0,0.44525454]
["bitfinex","BTCUSD",1750768882307,0.87496047,105140.0,105130.0,0.24550186]
["bitfinex","BTCUSD",1750768882507,0.87496047,105140.0,105130.0,0.43574251]
["bitfinex","BTCUSD",1750768882716,0.87496047,105140.0,105130.0,0.44525454]
["bitfinex","BTCUSD",1750768883318,0.66244876,105140.0,105130.0,0.47378963]
["bitfinex","BTCUSD",1750768883518,0.84311702,105140.0,105130.0,0.47378963]
["bitfinex","BTCUSD",1750768884639,0.84311702,105140.0,105130.0,0.46427815]
["bitfinex","BTCUSD",1750768884840,0.83360644,105140.0,105130.0,0.46427833]
["bitfinex","BTCUSD",1750768885044,0.83360644,105140.0,105130.0,0.47379009]
["bitfinex","BTCUSD",1750768885346,0.82409559,105140.0,105130.0,0.46427833]
["bitfinex","BTCUSD",1750768885554,0.81458447,105140.0,105130.0,0.24550186]
["bitfinex","BTCUSD",1750768885766,0.84658447,105140.0,105130.0,0.24550186]
["bitfinex","BTCUSD",1750768885978,0.01902469,105120.0,105110.0,0.20929592]
["bitfinex","BTCUSD",1750768886185,0.32241174,105120.0,105110.0,0.41431098]
["bitfinex","BTCUSD",1750768886394,1.11800816,105120.0,105110.0,0.19550186]
["bitfinex","BTCUSD",1750768886605,1.11800816,105120.0,105110.0,0.39529255]
["bitfinex","BTCUSD",1750768886606,1.13440816,105120.0,105110.0,0.39529255]
["bitfinex","BTCUSD",1750768886814,1.15000816,105120.0,105110.0,0.19550186]
["bitfinex","BTCUSD",1750768887022,1.14049541,105120.0,105110.0,0.19550186]
["bitfinex","BTCUSD",1750768887450,1.14049541,105120.0,105110.0,0.19850186]
["bitfinex","BTCUSD",1750768887653,1.14049541,105120.0,105110.0,0.38877871]
["bitfinex","BTCUSD",1750768887858,1.14149541,105120.0,105110.0,0.39929237]
["bitfinex","BTCUSD",1750768888062,1.14149541,105120.0,105110.0,0.40980594]
["bitfinex","BTCUSD",1750768888266,0.8561335,105120.0,105110.0,0.40580594]
["bitfinex","BTCUSD",1750768888441,0.8561335,105120.0,105110.0,0.40780594]
["bitfinex","BTCUSD",1750768888877,0.66929944,105120.0,105110.0,0.42683262]
["bitfinex","BTCUSD",1750768889080,0.65289944,105120.0,105110.0,0.42683262]
["bitfinex","BTCUSD",1750768889285,0.65289908,105120.0,105110.0,0.45833262]
["bitfinex","BTCUSD",1750768889697,0.65289899,105120.0,105110.0,0.45833262]
["bitfinex","BTCUSD",1750768889903,0.66241174,105120.0,105110.0,0.45833262]
["bitfinex","BTCUSD",1750768890107,0.66241165,105120.0,105110.0,0.45833262]
["bitfinex","BTCUSD",1750768890600,0.6719244,105120.0,105110.0,0.45833262]
["bitfinex","BTCUSD",1750768892356,0.86218396,105120.0,105110.0,0.42683281]
["bitfinex","BTCUSD",1750768892765,0.85267157,105120.0,105110.0,0.42683281]
["bitfinex","BTCUSD",1750768893197,0.65289989,105120.0,105110.0,0.42683281]
["bitfinex","BTCUSD",1750768893404,0.65289989,105120.0,105110.0,0.43634601]
["bitfinex","BTCUSD",1750768893405,0.85267148,105120.0,105110.0,0.43634601]
["bitfinex","BTCUSD",1750768893619,0.85267184,105120.0,105110.0,0.42683281]
["bitfinex","BTCUSD",1750768893826,0.86604643,105120.0,105110.0,0.40780621]
["bitfinex","BTCUSD",1750768894680,1.1408955,105120.0,105110.0,0.103]
["bitfinex","BTCUSD",1750768896624,1.1694795,105120.0,105110.0,0.103]
["bitfinex","BTCUSD",1750768897042,1.1694795,105120.0,105110.0,0.31230444]
["bitfinex","BTCUSD",1750768897472,1.1530795,105120.0,105110.0,0.33133131]
["bitfinex","BTCUSD",1750768897886,0.86871759,105120.0,105110.0,0.33133131]
["bitfinex","BTCUSD",1750768898496,0.86871759,105120.0,105110.0,0.3408446]
["bitfinex","BTCUSD",1750768899114,0.6879715,105120.0,105110.0,0.34084396]
["bitfinex","BTCUSD",1750768899344,0.68148353,105120.0,105110.0,0.43634582]
["bitfinex","BTCUSD",1750768899755,0.69099556,105120.0,105110.0,0.43634582]
["bitfinex","BTCUSD",1750768900224,0.85267094,105120.0,105110.0,0.41731933]
["bitfinex","BTCUSD",1750768900425,0.86877094,105120.0,105110.0,0.41731933]
["bitfinex","BTCUSD",1750768900636,0.86877094,105120.0,105110.0,0.42683262]
["bitfinex","BTCUSD",1750768901242,1.16264569,105120.0,105110.0,0.43634582]
["bitfinex","BTCUSD",1750768901440,1.1531333,105120.0,105110.0,0.42683262]
["bitfinex","BTCUSD",1750768902054,1.13410816,105120.0,105110.0,0.29327685]
["bitfinex","BTCUSD",1750768902291,1.13410816,105120.0,105110.0,0.3027906]
["bitfinex","BTCUSD",1750768902292,1.15050816,105120.0,105110.0,0.3027906]
["bitfinex","BTCUSD",1750768902522,1.16957841,105120.0,105110.0,0.103]
["bitfinex","BTCUSD",1750768902732,1.18411926,105120.0,105110.0,0.103]
["bitfinex","BTCUSD",1750768902958,1.18411926,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750768903140,1.21309297,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750768904010,1.21309297,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750768904362,1.21509297,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750768904718,0.2315906,105110.0,105100.0,0.21136963]
["bitfinex","BTCUSD",1750768904848,0.51595251,105110.0,105100.0,0.20185507]
["bitfinex","BTCUSD",1750768905202,0.51595251,105110.0,105100.0,0.19234042]
["bitfinex","BTCUSD",1750768905579,0.51595251,105110.0,105100.0,0.20185507]
["bitfinex","BTCUSD",1750768906435,0.51595251,105110.0,105100.0,0.21136963]
["bitfinex","BTCUSD",1750768906557,0.54453951,105110.0,105100.0,0.21136963]
["bitfinex","BTCUSD",1750768906781,0.54453951,105110.0,105100.0,0.2208841]
["bitfinex","BTCUSD",1750768906985,0.54453951,105110.0,105100.0,0.23039848]
["bitfinex","BTCUSD",1750768907406,0.54453951,105110.0,105100.0,0.23991277]
["bitfinex","BTCUSD",1750768908250,0.54453951,105110.0,105100.0,0.23039848]
["bitfinex","BTCUSD",1750768909114,0.54453951,105110.0,105100.0,0.2208841]
["bitfinex","BTCUSD",1750768910289,0.54453951,105110.0,105100.0,0.23039848]
["bitfinex","BTCUSD",1750768912189,0.54453951,105110.0,105100.0,0.21136963]
["bitfinex","BTCUSD",1750768912601,0.54453951,105110.0,105100.0,0.2208841]
["bitfinex","BTCUSD",1750768912772,0.54453951,105110.0,105100.0,0.23039848]
["bitfinex","BTCUSD",1750768913257,0.54453951,105110.0,105100.0,0.2208841]
["bitfinex","BTCUSD",1750768914526,0.54453951,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768914752,0.54453951,105110.0,105100.0,0.21137021]
["bitfinex","BTCUSD",1750768915317,0.53502576,105110.0,105100.0,0.0115607]
["bitfinex","BTCUSD",1750768915517,0.53502576,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768915742,0.53502576,105110.0,105100.0,0.2113703]
["bitfinex","BTCUSD",1750768916432,0.53502576,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768916846,0.53502576,105110.0,105100.0,0.19234091]
["bitfinex","BTCUSD",1750768917042,0.53502576,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768917895,0.53502576,105110.0,105100.0,0.19234091]
["bitfinex","BTCUSD",1750768918052,0.53502576,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768919123,0.53502576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768919354,0.53502576,105110.0,105100.0,0.19234091]
["bitfinex","BTCUSD",1750768919769,0.53502576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768920648,0.88936661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768923224,1.17372852,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768923607,1.19644336,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768923816,0.91208145,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768924719,1.40588145,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768925578,1.40788145,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768927448,1.38516661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768928346,1.16777632,105110.0,105100.0,0.42088423]
["bitfinex","BTCUSD",1750768928553,1.35805317,105110.0,105100.0,0.42088423]
["bitfinex","BTCUSD",1750768929662,1.35805317,105110.0,105100.0,0.41136994]
["bitfinex","BTCUSD",1750768930295,1.35805317,105110.0,105100.0,0.40185556]
["bitfinex","BTCUSD",1750768930558,1.33902576,105110.0,105100.0,0.40185565]
["bitfinex","BTCUSD",1750768931236,1.35402576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768931453,1.38516661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768935255,1.06417705,105110.0,105100.0,0.20185556]
["bitfinex","BTCUSD",1750768935467,1.33902576,105110.0,105100.0,0.20185556]
["bitfinex","BTCUSD",1750768935675,1.33902576,105110.0,105100.0,0.21137012]
["bitfinex","BTCUSD",1750768937285,1.33902576,105110.0,105100.0,0.20185556]
["bitfinex","BTCUSD",1750768938612,1.33902576,105110.0,105100.0,0.21137003]
["bitfinex","BTCUSD",1750768938779,1.34853951,105110.0,105100.0,0.21137003]
["bitfinex","BTCUSD",1750768939413,1.34853951,105110.0,105100.0,0.22088441]
["bitfinex","BTCUSD",1750768940085,1.34853951,105110.0,105100.0,0.21137003]
["bitfinex","BTCUSD",1750768940286,1.34853951,105110.0,105100.0,0.20185556]
["bitfinex","BTCUSD",1750768940733,1.0641776,105110.0,105100.0,0.21136994]
["bitfinex","BTCUSD",1750768940929,1.34853951,105110.0,105100.0,0.21136994]
["bitfinex","BTCUSD",1750768941380,1.34853951,105110.0,105100.0,0.20185556]
["bitfinex","BTCUSD",1750768941580,0.84622576,105110.0,105100.0,0.19234091]
["bitfinex","BTCUSD",1750768941973,0.84622576,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768942387,0.84622576,105110.0,105100.0,0.2113703]
["bitfinex","BTCUSD",1750768942590,0.84622576,105110.0,105100.0,0.20185565]
["bitfinex","BTCUSD",1750768943010,0.84622576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768943210,0.87822576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768945750,1.23323743,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768945956,1.35712808,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768948791,1.07276617,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768949011,0.9438893,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768949675,0.91550051,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768950660,1.19986242,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768950874,1.22825121,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768952057,1.19986242,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768954358,0.91550051,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768954763,0.90095966,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768955009,0.88350051,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768955144,0.86076661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768956180,0.50622576,105110.0,105100.0,0.03204596]
["bitfinex","BTCUSD",1750768956518,0.50622576,105110.0,105100.0,0.01704596]
["bitfinex","BTCUSD",1750768956719,0.50622576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768956842,0.84622576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768960696,0.87622576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768961346,0.86122576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768964848,0.87662576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768965062,1.19824852,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768965685,0.91388661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768966993,1.19824852,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768968853,0.91388661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768970358,0.89848661,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768970776,0.88394576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768975667,0.86894576,105110.0,105100.0,0.00204596]
["bitfinex","BTCUSD",1750768975873,0.84622576,105110.0,105100.0,0.03394596]
["bitfinex","BTCUSD",1750768977206,0.56186385,105110.0,105100.0,0.22424091]
["bitfinex","BTCUSD",1750768977469,0.54427958,105110.0,105100.0,0.548286]
["bitfinex","BTCUSD",1750768977641,0.69400273,105110.0,105100.0,0.65780011]
["bitfinex","BTCUSD",1750768977889,0.88427958,105110.0,105100.0,0.65780011]
["bitfinex","BTCUSD",1750768978123,0.89379342,105110.0,105100.0,0.648286]
["bitfinex","BTCUSD",1750768978368,0.88228022,105110.0,105100.0,0.64828609]
["bitfinex","BTCUSD",1750768978722,0.88228022,105110.0,105100.0,0.65980029]
["bitfinex","BTCUSD",1750768978922,0.88128022,105110.0,105100.0,0.65980029]
["bitfinex","BTCUSD",1750768979160,0.88128022,105110.0,105100.0,0.6693144]
["bitfinex","BTCUSD",1750768979553,0.68148944,105110.0,105100.0,0.6703144]
["bitfinex","BTCUSD",1750768979959,0.88128004,105110.0,105100.0,0.6703144]
["bitfinex","BTCUSD",1750768980177,0.88128004,105110.0,105100.0,0.66080029]
["bitfinex","BTCUSD",1750768980379,0.88128004,105110.0,105100.0,0.65128609]
["bitfinex","BTCUSD",1750768980613,0.86225317,105110.0,105100.0,0.43244782]
["bitfinex","BTCUSD",1750768981208,0.86225317,105110.0,105100.0,0.63225733]
["bitfinex","BTCUSD",1750768981429,0.86225317,105110.0,105100.0,0.63225742]
["bitfinex","BTCUSD",1750768981634,0.86225317,105110.0,105100.0,0.65128636]
["bitfinex","BTCUSD",1750768981837,0.57789126,105110.0,105100.0,0.66080065]
["bitfinex","BTCUSD",1750768982050,0.86225317,105110.0,105100.0,0.64177198]
["bitfinex","BTCUSD",1750768982430,0.85273951,105110.0,105100.0,0.64177198]
["bitfinex","BTCUSD",1750768982836,0.85273951,105110.0,105100.0,0.65128645]
["bitfinex","BTCUSD",1750768983033,0.85273951,105110.0,105100.0,0.45128645]
["bitfinex","BTCUSD",1750768983241,0.85273951,105110.0,105100.0,0.10504596]
["bitfinex","BTCUSD",1750768983444,0.85872576,105110.0,105100.0,0.10504596]
["bitfinex","BTCUSD",1750768983770,0.85872576,105110.0,105100.0,0.00504596]
["bitfinex","BTCUSD",1750768984688,0.87522576,105110.0,105100.0,0.00504596]
["bitfinex","BTCUSD",1750768985098,0.53980969,105100.0,105090.0,0.19802859]
["bitfinex","BTCUSD",1750768985353,0.82421771,105100.0,105090.0,0.39353045]
["bitfinex","BTCUSD",1750768985554,0.83373218,105100.0,105090.0,0.4125613]
["bitfinex","BTCUSD",1750768986540,0.83373218,105100.0,105090.0,0.4145613]
["bitfinex","BTCUSD",1750768986746,0.83373218,105100.0,105090.0,0.42407659]
["bitfinex","BTCUSD",1750768987144,0.84324638,105100.0,105090.0,0.43359179]
["bitfinex","BTCUSD",1750768987344,0.65295125,105100.0,105090.0,0.46569115]
["bitfinex","BTCUSD",1750768988014,0.85276085,105100.0,105090.0,0.46569115]
["bitfinex","BTCUSD",1750768988238,0.85276139,105100.0,105090.0,0.45617614]
["bitfinex","BTCUSD",1750768988558,0.85276139,105100.0,105090.0,0.45717614]
["bitfinex","BTCUSD",1750768988996,0.84324692,105100.0,105090.0,0.45717614]
["bitfinex","BTCUSD",1750768989198,0.84324692,105100.0,105090.0,0.44766094]
["bitfinex","BTCUSD",1750768989401,0.83373236,105100.0,105090.0,0.43196094]
["bitfinex","BTCUSD",1750768991418,0.64343741,105100.0,105090.0,0.46749115]
["bitfinex","BTCUSD",1750768991624,0.83373236,105100.0,105090.0,0.46749115]
["bitfinex","BTCUSD",1750768991836,0.83373236,105100.0,105090.0,0.45797614]
["bitfinex","BTCUSD",1750768992449,0.83373236,105100.0,105090.0,0.42943027]
["bitfinex","BTCUSD",1750768992657,0.82421771,105100.0,105090.0,0.42943027]
["bitfinex","BTCUSD",1750768992872,0.82421771,105100.0,105090.0,0.23140186]
["bitfinex","BTCUSD",1750768992873,0.81470297,105100.0,105090.0,0.23140186]
["bitfinex","BTCUSD",1750768993093,0.81470297,105100.0,105090.0,0.19850186]
["bitfinex","BTCUSD",1750768993501,0.81470297,105100.0,105090.0,0.38881492]
["bitfinex","BTCUSD",1750768993704,0.81470297,105100.0,105090.0,0.39833057]
["bitfinex","BTCUSD",1750768993914,0.34956013,105100.0,105090.0,0.42993057]
["bitfinex","BTCUSD",1750768994123,0.64343633,105100.0,105090.0,0.45847643]
["bitfinex","BTCUSD",1750768994336,0.662465,105100.0,105090.0,0.45847643]
["bitfinex","BTCUSD",1750768994542,0.62440802,105100.0,105090.0,0.45847643]
["bitfinex","BTCUSD",1750768994748,0.64343615,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768994915,0.64343606,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768995121,0.65295035,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768995526,0.66246473,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768995733,0.65295035,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768996077,0.66246482,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768996248,0.66246473,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768996873,0.69104973,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768997223,0.7005642,105100.0,105090.0,0.60847643]
["bitfinex","BTCUSD",1750768997460,0.89086032,105100.0,105090.0,0.58944613]
["bitfinex","BTCUSD",1750768997664,0.89086077,105100.0,105090.0,0.6179919]
["bitfinex","BTCUSD",1750768998650,0.70056582,105100.0,105090.0,0.61799126]
["bitfinex","BTCUSD",1750768998903,0.68153643,105100.0,105090.0,0.61799126]
["bitfinex","BTCUSD",1750768999714,0.69105108,105100.0,105090.0,0.61799126]
["bitfinex","BTCUSD",1750769001337,0.88134603,105100.0,105090.0,0.19850186]
["bitfinex","BTCUSD",1750769001548,0.88134603,105100.0,105090.0,0.103]
["bitfinex","BTCUSD",1750769001549,1.17917909,105100.0,105090.0,0.103]
["bitfinex","BTCUSD",1750769001755,1.17917909,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750769002755,1.17917909,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750769003634,1.14667909,105100.0,105090.0,0.20082862]
["bitfinex","BTCUSD",1750769003784,0.86231718,105100.0,105090.0,0.21034391]
["bitfinex","BTCUSD",1750769003997,1.13716453,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1750769004365,0.85280262,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750769004588,0.85948797,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750769004795,1.14384988,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750769005003,0.00951547,105090.0,105080.0,0.72107881]
["bitfinex","BTCUSD",1750769005213,0.57823929,105090.0,105080.0,0.94828067]
["bitfinex","BTCUSD",1750769005422,0.77806791,105090.0,105080.0,0.94828067]
["bitfinex","BTCUSD",1750769005628,0.77806791,105090.0,105080.0,0.9387652]
["bitfinex","BTCUSD",1750769005629,0.81617229,105090.0,105080.0,0.9387652]
["bitfinex","BTCUSD",1750769005855,0.80665709,105090.0,105080.0,0.72940186]
["bitfinex","BTCUSD",1750769006066,1.15244153,105090.0,105080.0,0.39770186]
["bitfinex","BTCUSD",1750769006284,1.15244153,105090.0,105080.0,0.39970186]
["bitfinex","BTCUSD",1750769006472,1.15244153,105090.0,105080.0,0.59003303]
["bitfinex","BTCUSD",1750769006473,1.13714153,105090.0,105080.0,0.59003303]
["bitfinex","BTCUSD",1750769006939,0.56841771,105090.0,105080.0,0.59954958]
["bitfinex","BTCUSD",1750769007151,1.13714153,105090.0,105080.0,0.60906604]
["bitfinex","BTCUSD",1750769007354,1.13714153,105090.0,105080.0,0.61858241]
["bitfinex","BTCUSD",1750769007567,1.13714153,105090.0,105080.0,0.62809869]
["bitfinex","BTCUSD",1750769007776,1.13714153,105090.0,105080.0,0.6376147]
["bitfinex","BTCUSD",1750769007777,1.16568757,105090.0,105080.0,0.6376147]
["bitfinex","BTCUSD",1750769008362,1.17510185,105090.0,105080.0,0.6376147]
["bitfinex","BTCUSD",1750769008600,1.17510185,105090.0,105080.0,0.66941407]
["bitfinex","BTCUSD",1750769008601,0.97527305,105090.0,105080.0,0.66941407]
["bitfinex","BTCUSD",1750769008810,1.17510167,105090.0,105080.0,0.66941407]
["bitfinex","BTCUSD",1750769009020,0.98478861,105090.0,105080.0,0.66941407]
["bitfinex","BTCUSD",1750769009229,1.17510167,105090.0,105080.0,0.65989815]
["bitfinex","BTCUSD",1750769009648,1.17510167,105090.0,105080.0,0.66089815]
["bitfinex","BTCUSD",1750769010065,1.16558657,105090.0,105080.0,0.65138214]
["bitfinex","BTCUSD",1750769010245,1.16558657,105090.0,105080.0,0.67041443]
["bitfinex","BTCUSD",1750769010480,0.97527351,105090.0,105080.0,0.67041353]
["bitfinex","BTCUSD",1750769011315,0.96575795,105090.0,105080.0,0.67041353]
["bitfinex","BTCUSD",1750769011941,0.97527351,105090.0,105080.0,0.67041353]
["bitfinex","BTCUSD",1750769012355,1.17510222,105090.0,105080.0,0.67041353]
["bitfinex","BTCUSD",1750769014232,0.67188011,105090.0,105080.0,0.67041353]
["bitfinex","BTCUSD",1750769014441,0.6718802,105090.0,105080.0,0.97041353]
["bitfinex","BTCUSD",1750769014619,0.37800328,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769014818,0.67188011,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769015197,0.68139531,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769016209,0.68139521,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769016615,0.67188011,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769016789,0.68139521,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769017161,0.69091041,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769017708,0.66236519,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769017925,0.68139531,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769020131,0.96575722,105090.0,105080.0,1.12041353]
["bitfinex","BTCUSD",1750769020588,1.1751014,105090.0,105080.0,1.04103303]
["bitfinex","BTCUSD",1750769020823,1.16558648,105090.0,105080.0,1.06006559]
["bitfinex","BTCUSD",1750769021249,1.15607128,105090.0,105080.0,1.06006559]
["bitfinex","BTCUSD",1750769021704,1.15607128,105090.0,105080.0,1.06958169]
["bitfinex","BTCUSD",1750769023681,1.15607128,105090.0,105080.0,1.06006559]
["bitfinex","BTCUSD",1750769024904,1.15607128,105090.0,105080.0,1.04103303]
["bitfinex","BTCUSD",1750769025112,1.14655581,105090.0,105080.0,1.05054958]
["bitfinex","BTCUSD",1750769025309,1.14655581,105090.0,105080.0,1.06006604]
["bitfinex","BTCUSD",1750769025896,1.14655581,105090.0,105080.0,1.06958232]
["bitfinex","BTCUSD",1750769026099,1.14655581,105090.0,105080.0,1.07909851]
["bitfinex","BTCUSD",1750769026299,1.14655581,105090.0,105080.0,1.08861452]
["bitfinex","BTCUSD",1750769026698,0.95624248,105090.0,105080.0,1.08861452]
["bitfinex","BTCUSD",1750769026936,0.37800328,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769027141,0.00941428,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769027338,0.34,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769027517,0.3496253,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769027947,0.33415838,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769028180,0.61852029,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769032421,0.32453308,105090.0,105080.0,1.12081389]
["bitfinex","BTCUSD",1750769032597,4.611e-05,105100.0,105090.0,0.25025892]
["bitfinex","BTCUSD",1750769032973,4.611e-05,105100.0,105090.0,0.44576078]
["bitfinex","BTCUSD",1750769033409,4.611e-05,105100.0,105090.0,0.73012269]
["bitfinex","BTCUSD",1750769033809,0.00104611,105100.0,105090.0,0.44576078]
["bitfinex","BTCUSD",1750769034265,4.611e-05,105100.0,105090.0,0.44576078]
["bitfinex","BTCUSD",1750769034674,0.00604611,105100.0,105090.0,0.44576078]
["bitfinex","BTCUSD",1750769035417,0.01404611,105100.0,105090.0,0.44676078]
["bitfinex","BTCUSD",1750769036654,0.48459338,105130.0,105120.0,0.90129646]
["bitfinex","BTCUSD",1750769036655,0.030577,105130.0,105120.0,0.90129646]
["bitfinex","BTCUSD",1750769036905,0.030577,105130.0,105120.0,1.38116023]
["bitfinex","BTCUSD",1750769037120,0.0021,105170.0,105160.0,0.35]
["bitfinex","BTCUSD",1750769037339,0.28646191,105170.0,105160.0,0.99671509]
["bitfinex","BTCUSD",1750769037554,0.28646191,105170.0,105160.0,1.09671509]
["bitfinex","BTCUSD",1750769037770,0.72149332,105170.0,105160.0,1.05470659]
["bitfinex","BTCUSD",1750769037987,0.72149341,105170.0,105160.0,1.05470641]
["bitfinex","BTCUSD",1750769038199,0.75550915,105170.0,105160.0,0.59519737]
["bitfinex","BTCUSD",1750769038418,0.94567807,105170.0,105160.0,0.60470641]
["bitfinex","BTCUSD",1750769038656,0.7522935,105170.0,105160.0,0.61421518]
["bitfinex","BTCUSD",1750769038868,0.7522935,105170.0,105160.0,0.62372386]
["bitfinex","BTCUSD",1750769038869,0.73327785,105170.0,105160.0,0.62372386]
["bitfinex","BTCUSD",1750769039090,0.70247785,105170.0,105160.0,0.62372386]
["bitfinex","BTCUSD",1750769039315,0.62650805,105170.0,105160.0,0.62372386]
["bitfinex","BTCUSD",1750769040185,0.62650805,105170.0,105160.0,0.62972386]
["bitfinex","BTCUSD",1750769040669,0.34214614,105170.0,105160.0,0.78372386]
["bitfinex","BTCUSD",1750769042165,0.62650805,105170.0,105160.0,0.78372386]
["bitfinex","BTCUSD",1750769042371,0.34214614,105170.0,105160.0,0.78372386]
["bitfinex","BTCUSD",1750769044740,0.00214614,105170.0,105160.0,0.81482386]
["bitfinex","BTCUSD",1750769049697,0.00214614,105170.0,105160.0,1.25886263]
["bitfinex","BTCUSD",1750769050292,0.00214614,105170.0,105160.0,0.81482386]
["bitfinex","BTCUSD",1750769050708,0.00214614,105170.0,105160.0,1.25886263]
["bitfinex","BTCUSD",1750769051154,0.00214614,105170.0,105160.0,0.81482386]
["bitfinex","BTCUSD",1750769051425,0.00214614,105170.0,105160.0,0.66482386]
["bitfinex","BTCUSD",1750769051584,0.00214614,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769053592,0.34214614,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769054635,0.00214614,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769054842,0.34214614,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769057066,0.00214614,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769059896,0.81778491,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769060075,0.89375471,105170.0,105160.0,0.93372386]
["bitfinex","BTCUSD",1750769060294,0.90326231,105170.0,105160.0,0.91470641]
["bitfinex","BTCUSD",1750769060505,0.93178619,105170.0,105160.0,0.93372404]
["bitfinex","BTCUSD",1750769061173,1.12195529,105170.0,105160.0,0.90519737]
["bitfinex","BTCUSD",1750769061387,1.12195529,105170.0,105160.0,0.91470632]
["bitfinex","BTCUSD",1750769061617,1.12555819,105170.0,105160.0,0.60519755]
["bitfinex","BTCUSD",1750769061829,1.10654155,105170.0,105160.0,0.60519755]
["bitfinex","BTCUSD",1750769062264,1.10654155,105170.0,105160.0,0.61470668]
["bitfinex","BTCUSD",1750769062466,1.10654128,105170.0,105160.0,0.61470668]
["bitfinex","BTCUSD",1750769062688,1.11604951,105170.0,105160.0,0.62021554]
["bitfinex","BTCUSD",1750769062882,1.04007971,105170.0,105160.0,0.61621554]
["bitfinex","BTCUSD",1750769063114,1.04007971,105170.0,105160.0,0.62572431]
["bitfinex","BTCUSD",1750769063357,1.05778197,105170.0,105160.0,0.62572431]
["bitfinex","BTCUSD",1750769063775,0.40587211,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769064028,0.86892698,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769065146,1.0686035,105170.0,105160.0,0.62572431]
["bitfinex","BTCUSD",1750769065364,0.88794353,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769065577,0.90568726,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769065788,0.89617894,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769066238,0.88667071,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769066446,0.8866708,105170.0,105160.0,0.63523299]
["bitfinex","BTCUSD",1750769066662,0.91494365,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769066868,0.91494356,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769067109,0.90543542,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769067579,0.91494356,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769067806,0.86892698,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769068031,1.09585393,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769068255,0.90568564,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769068479,0.88666909,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769068705,0.886669,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769068957,0.86892689,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769069567,0.87843512,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769069779,0.86892689,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769070796,0.87843512,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769071149,0.86892689,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769071359,0.87843512,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769071571,1.06860341,105170.0,105160.0,0.62972431]
["bitfinex","BTCUSD",1750769071780,1.07811173,105170.0,105160.0,0.62972431]
["bitfinex","BTCUSD",1750769072198,0.88794344,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769072401,0.86892689,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769074433,0.84991088,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769074634,0.83680047,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769074887,0.81839735,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769075202,0.80888975,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769075274,0.78618491,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769075659,0.34214614,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769076126,0.35165392,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769076337,0.64537634,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769076578,0.66137634,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769076768,0.66696829,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769077181,0.6669682,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769077384,0.67647607,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769077605,0.68598412,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769077796,0.67647607,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769078201,0.68598412,105170.0,105160.0,0.63923299]
["bitfinex","BTCUSD",1750769078621,0.68598412,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769079064,0.67647607,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769080727,0.68598421,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769081144,0.68598412,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769082592,0.67647607,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769083455,0.68598403,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769083683,0.65746051,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769083880,0.66696829,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769084082,0.6669682,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769084285,0.67647607,105170.0,105160.0,0.62972422]
["bitfinex","BTCUSD",1750769084894,0.34214614,105170.0,105160.0,0.66172422]
["bitfinex","BTCUSD",1750769085316,0.00214614,105170.0,105160.0,1.09593859]
["bitfinex","BTCUSD",1750769085544,0.00214614,105170.0,105160.0,1.14593859]
["bitfinex","BTCUSD",1750769085785,0.00214614,105170.0,105160.0,0.86172422]
["bitfinex","BTCUSD",1750769086005,0.00214614,105170.0,105160.0,1.14593859]
["bitfinex","BTCUSD",1750769086235,0.00214614,105170.0,105160.0,1.14393859]
["bitfinex","BTCUSD",1750769086487,0.00214614,105170.0,105160.0,1.13993859]
["bitfinex","BTCUSD",1750769086931,0.00049592,105170.0,105160.0,1.13993859]
["bitfinex","BTCUSD",1750769087829,0.00049592,105170.0,105160.0,1.83993859]
["bitfinex","BTCUSD",1750769088059,0.01749592,105170.0,105160.0,1.79093859]
["bitfinex","BTCUSD",1750769088409,0.01749592,105170.0,105160.0,1.84193859]
["bitfinex","BTCUSD",1750769090606,0.01749592,105170.0,105160.0,1.90647944]
["bitfinex","BTCUSD",1750769090812,0.0001,105180.0,105170.0,1.19009244]
["bitfinex","BTCUSD",1750769091013,0.0001,105180.0,105170.0,2.71856389]
["bitfinex","BTCUSD",1750769091986,0.0171,105180.0,105170.0,2.72056389]
["bitfinex","BTCUSD",1750769092284,0.0001,105200.0,105190.0,0.77867299]
["bitfinex","BTCUSD",1750769092509,0.0001,105200.0,105190.0,1.4176007]
["bitfinex","BTCUSD",1750769092846,0.00056136,105200.0,105190.0,1.49611942]
["bitfinex","BTCUSD",1750769093060,0.00056136,105200.0,105190.0,2.19611942]
["bitfinex","BTCUSD",1750769093273,0.00056136,105200.0,105190.0,2.22428892]
["bitfinex","BTCUSD",1750769093513,0.00056136,105200.0,105190.0,2.22809492]
["bitfinex","BTCUSD",1750769094445,0.00056136,105200.0,105190.0,2.27809492]
["bitfinex","BTCUSD",1750769094663,0.00056136,105200.0,105190.0,2.61809492]
["bitfinex","BTCUSD",1750769094870,0.00056136,105200.0,105190.0,2.62309492]
["bitfinex","BTCUSD",1750769096123,0.00056136,105200.0,105190.0,2.61809492]
["bitfinex","BTCUSD",1750769096548,0.00056136,105200.0,105190.0,2.62709492]
["bitfinex","BTCUSD",1750769097215,0.00056136,105200.0,105190.0,3.07052077]
["bitfinex","BTCUSD",1750769097428,0.002,105210.0,105200.0,1.58582263]
["bitfinex","BTCUSD",1750769097640,0.00213832,105210.0,105200.0,2.48132449]
["bitfinex","BTCUSD",1750769097927,0.00213832,105210.0,105200.0,2.37789864]
["bitfinex","BTCUSD",1750769098765,0.00213832,105210.0,105200.0,2.40078486]
["bitfinex","BTCUSD",1750769099194,0.0001,105220.0,105210.0,0.86860928]
["bitfinex","BTCUSD",1750769099424,0.0001,105220.0,105210.0,2.62009796]
["bitfinex","BTCUSD",1750769099645,0.0001,105220.0,105210.0,2.59926406]
["bitfinex","BTCUSD",1750769099879,0.0001,105220.0,105210.0,2.71009796]
["bitfinex","BTCUSD",1750769100785,0.0001,105220.0,105210.0,2.68821174]
["bitfinex","BTCUSD",1750769101006,0.0001,105220.0,105210.0,2.61737784]
["bitfinex","BTCUSD",1750769101228,0.0001,105220.0,105210.0,2.63641784]
["bitfinex","BTCUSD",1750769101443,0.0001,105220.0,105210.0,2.68641784]
["bitfinex","BTCUSD",1750769101672,0.0001,105220.0,105210.0,2.63641784]
["bitfinex","BTCUSD",1750769101909,0.0001,105220.0,105210.0,2.68641784]
["bitfinex","BTCUSD",1750769102564,0.0001,105220.0,105210.0,2.68741784]
["bitfinex","BTCUSD",1750769103442,0.0001,105220.0,105210.0,2.69122184]
["bitfinex","BTCUSD",1750769107122,0.0001,105220.0,105210.0,1.99122184]
["bitfinex","BTCUSD",1750769109904,0.0001,105220.0,105210.0,2.69122184]
["bitfinex","BTCUSD",1750769112518,0.0001,105220.0,105210.0,2.64122184]
["bitfinex","BTCUSD",1750769113132,0.0001,105220.0,105210.0,2.54779599]
["bitfinex","BTCUSD",1750769113569,0.0001,105220.0,105210.0,1.95891514]
["bitfinex","BTCUSD",1750769113570,0.0305,105220.0,105210.0,1.95891514]
["bitfinex","BTCUSD",1750769114406,0.0305,105220.0,105210.0,1.95791514]
["bitfinex","BTCUSD",1750769114964,0.0305,105220.0,105210.0,1.97245599]
["bitfinex","BTCUSD",1750769115776,0.0395,105220.0,105210.0,1.27345599]
["bitfinex","BTCUSD",1750769116114,0.0305,105220.0,105210.0,1.27245599]
["bitfinex","BTCUSD",1750769116519,0.0395,105220.0,105210.0,1.27345599]
["bitfinex","BTCUSD",1750769120441,0.0395,105220.0,105210.0,1.18345599]
["bitfinex","BTCUSD",1750769122362,0.0395,105220.0,105210.0,1.88345599]
["bitfinex","BTCUSD",1750769124785,0.0395,105220.0,105210.0,2.32688184]
["bitfinex","BTCUSD",1750769125024,0.0244,105220.0,105210.0,2.32688184]
["bitfinex","BTCUSD",1750769125232,0.0091,105220.0,105210.0,2.32688184]
["bitfinex","BTCUSD",1750769125449,0.0091,105220.0,105210.0,2.37688184]
["bitfinex","BTCUSD",1750769126302,0.0091,105220.0,105210.0,2.39298184]
["bitfinex","BTCUSD",1750769126533,0.0091,105220.0,105210.0,2.40818184]
["bitfinex","BTCUSD",1750769127698,0.0091,105220.0,105210.0,2.79818184]
["bitfinex","BTCUSD",1750769129397,0.0091,105220.0,105210.0,2.09818184]
["bitfinex","BTCUSD",1750769129595,0.0091,105220.0,105210.0,2.24818184]
["bitfinex","BTCUSD",1750769130373,0.0091,105220.0,105210.0,2.94818184]
["bitfinex","BTCUSD",1750769132610,0.0021,105230.0,105220.0,0.12851059]
["bitfinex","BTCUSD",1750769132775,0.0021,105230.0,105220.0,2.04445708]
["bitfinex","BTCUSD",1750769133915,0.0021,105230.0,105220.0,2.13445708]
["bitfinex","BTCUSD",1750769134155,0.0021,105270.0,105260.0,0.02849976]
["bitfinex","BTCUSD",1750769134361,0.0021,105270.0,105260.0,2.94377402]
["bitfinex","BTCUSD",1750769134567,0.00223835,105270.0,105260.0,3.69003702]
["bitfinex","BTCUSD",1750769134958,0.00223835,105270.0,105260.0,3.72810034]
["bitfinex","BTCUSD",1750769135331,0.00223835,105270.0,105260.0,2.98183734]
["bitfinex","BTCUSD",1750769135535,0.00223835,105270.0,105260.0,2.93183734]
["bitfinex","BTCUSD",1750769137004,0.0005263,105270.0,105260.0,2.95003734]
["bitfinex","BTCUSD",1750769137213,0.0005263,105270.0,105260.0,2.90403734]
["bitfinex","BTCUSD",1750769137630,0.0005263,105270.0,105260.0,2.95603734]
["bitfinex","BTCUSD",1750769137847,0.0005263,105270.0,105260.0,2.90603734]
["bitfinex","BTCUSD",1750769138289,0.0005263,105270.0,105260.0,2.30306817]
["bitfinex","BTCUSD",1750769138505,0.0005263,105270.0,105260.0,2.35306817]
["bitfinex","BTCUSD",1750769138719,0.0005263,105270.0,105260.0,2.79649402]
["bitfinex","BTCUSD",1750769140324,0.0005263,105270.0,105260.0,2.79049402]
["bitfinex","BTCUSD",1750769140528,0.0156263,105270.0,105260.0,2.79049402]
["bitfinex","BTCUSD",1750769140726,0.0318263,105270.0,105260.0,1.89252732]
["bitfinex","BTCUSD",1750769140959,0.0318263,105270.0,105260.0,1.86400732]
["bitfinex","BTCUSD",1750769141918,0.0318263,105270.0,105260.0,1.16400732]
["bitfinex","BTCUSD",1750769143251,0.0318263,105270.0,105260.0,1.17854817]
["bitfinex","BTCUSD",1750769143724,0.0318263,105270.0,105260.0,1.67197402]
["bitfinex","BTCUSD",1750769143939,0.0005263,105270.0,105260.0,2.06197402]
["bitfinex","BTCUSD",1750769144379,0.0005263,105270.0,105260.0,2.76197402]
["bitfinex","BTCUSD",1750769145218,0.0005263,105270.0,105260.0,2.77787402]
["bitfinex","BTCUSD",1750769145850,0.0005263,105270.0,105260.0,2.92787402]
["bitfinex","BTCUSD",1750769146470,0.0005263,105270.0,105260.0,2.94327402]
["bitfinex","BTCUSD",1750769147755,0.0005263,105270.0,105260.0,2.24327402]
["bitfinex","BTCUSD",1750769149550,0.0005263,105270.0,105260.0,2.53487402]
["bitfinex","BTCUSD",1750769150569,0.0005263,105270.0,105260.0,3.23487402]
["bitfinex","BTCUSD",1750769151215,0.0001,105280.0,105270.0,1.14865141]
["bitfinex","BTCUSD",1750769151450,0.0001,105280.0,105270.0,1.34415327]
["bitfinex","BTCUSD",1750769151652,0.0001,105280.0,105270.0,2.04415327]
["bitfinex","BTCUSD",1750769152279,0.0021,105290.0,105280.0,1.80763064]
["bitfinex","BTCUSD",1750769152482,0.0021,105290.0,105280.0,2.6136215]
["bitfinex","BTCUSD",1750769152635,0.0021,105290.0,105280.0,2.9637215]
["bitfinex","BTCUSD",1750769152847,0.0021,105290.0,105280.0,2.7072635]
["bitfinex","BTCUSD",1750769154423,0.0021,105290.0,105280.0,2.6031325]
["bitfinex","BTCUSD",1750769154641,0.0021,105290.0,105280.0,2.7172635]
["bitfinex","BTCUSD",1750769155376,0.0021,105290.0,105280.0,2.9986285]
["bitfinex","BTCUSD",1750769155591,0.0021,105290.0,105280.0,2.7135325]
["bitfinex","BTCUSD",1750769157739,0.0021,105290.0,105280.0,2.27010665]
["bitfinex","BTCUSD",1750769157987,0.0187,105290.0,105280.0,2.7135325]
["bitfinex","BTCUSD",1750769158918,0.0187,105290.0,105280.0,2.7175325]
["bitfinex","BTCUSD",1750769159357,0.0187,105290.0,105280.0,2.7362325]
["bitfinex","BTCUSD",1750769161264,0.0021,105290.0,105280.0,2.3946325]
["bitfinex","BTCUSD",1750769161476,0.0021,105290.0,105280.0,2.4636425]
["bitfinex","BTCUSD",1750769162785,0.0021,105290.0,105280.0,2.4788425]
["bitfinex","BTCUSD",1750769163440,0.0021,105290.0,105280.0,2.8349425]
["bitfinex","BTCUSD",1750769163655,0.0021,105290.0,105280.0,3.8050855]
["bitfinex","BTCUSD",1750769163865,0.0021,105290.0,105280.0,2.9588025]
["bitfinex","BTCUSD",1750769164081,0.0021,105290.0,105280.0,2.9536425]
["bitfinex","BTCUSD",1750769164326,0.0021,105290.0,105280.0,2.9346325]
["bitfinex","BTCUSD",1750769165659,0.0021,105290.0,105280.0,2.8846325]
["bitfinex","BTCUSD",1750769166289,0.0021,105290.0,105280.0,2.9036425]
["bitfinex","BTCUSD",1750769166533,0.0021,105290.0,105280.0,2.9536425]
["bitfinex","BTCUSD",1750769168334,0.0021,105290.0,105280.0,2.46021665]
["bitfinex","BTCUSD",1750769168551,0.0021,105290.0,105280.0,2.9536425]
["bitfinex","BTCUSD",1750769170458,0.002,105310.0,105300.0,1.5919733]
["bitfinex","BTCUSD",1750769170665,0.0347609,105310.0,105300.0,2.93090101]
["bitfinex","BTCUSD",1750769171490,0.0347609,105310.0,105300.0,2.95941401]
["bitfinex","BTCUSD",1750769172143,0.0347609,105310.0,105300.0,2.51598816]
["bitfinex","BTCUSD",1750769173266,0.0347609,105310.0,105300.0,2.95941401]
["bitfinex","BTCUSD",1750769175423,0.0347609,105310.0,105300.0,2.96904467]
["bitfinex","BTCUSD",1750769179058,0.0347609,105310.0,105300.0,2.52561882]
["bitfinex","BTCUSD",1750769179272,0.0347609,105310.0,105300.0,2.96904467]
["bitfinex","BTCUSD",1750769179499,0.0001,105320.0,105310.0,0.28294256]
["bitfinex","BTCUSD",1750769179717,0.0001,105320.0,105310.0,1.91963527]
["bitfinex","BTCUSD",1750769179934,0.0021,105330.0,105320.0,1.69535768]
["bitfinex","BTCUSD",1750769180165,0.00199468,105330.0,105320.0,2.23085954]
["bitfinex","BTCUSD",1750769180388,0.00213292,105330.0,105320.0,2.57481754]
["bitfinex","BTCUSD",1750769180655,0.00213292,105330.0,105320.0,2.59221754]
["bitfinex","BTCUSD",1750769181093,0.00213292,105330.0,105320.0,2.57320754]
["bitfinex","BTCUSD",1750769181727,0.00213292,105330.0,105320.0,3.27720754]
["bitfinex","BTCUSD",1750769182203,0.00090331,105350.0,105340.0,1.57288035]
["bitfinex","BTCUSD",1750769182417,0.00090331,105350.0,105340.0,2.21180806]
["bitfinex","BTCUSD",1750769182627,0.00090331,105350.0,105340.0,2.91180806]
["bitfinex","BTCUSD",1750769183064,0.00090331,105350.0,105340.0,2.94094212]
["bitfinex","BTCUSD",1750769183290,0.03310331,105350.0,105340.0,2.94094212]
["bitfinex","BTCUSD",1750769183727,0.00090331,105350.0,105340.0,2.94094212]
["bitfinex","BTCUSD",1750769184790,0.00090331,105350.0,105340.0,2.94294212]
["bitfinex","BTCUSD",1750769185004,0.00090331,105350.0,105340.0,2.96014212]
["bitfinex","BTCUSD",1750769188138,0.00090331,105350.0,105340.0,2.16217542]
["bitfinex","BTCUSD",1750769188364,0.03190331,105350.0,105340.0,1.88304136]
["bitfinex","BTCUSD",1750769189294,0.03190331,105350.0,105340.0,1.86584136]
["bitfinex","BTCUSD",1750769189513,0.03190331,105350.0,105340.0,1.86784136]
["bitfinex","BTCUSD",1750769189754,0.03190331,105350.0,105340.0,1.16784136]
["bitfinex","BTCUSD",1750769190650,0.03190331,105350.0,105340.0,0.91784136]
["bitfinex","BTCUSD",1750769190868,0.47532916,105350.0,105340.0,0.90224136]
["bitfinex","BTCUSD",1750769191080,0.47532916,105350.0,105340.0,0.91384136]
["bitfinex","BTCUSD",1750769191296,0.47532916,105350.0,105340.0,0.91584136]
["bitfinex","BTCUSD",1750769191507,0.4848206,105350.0,105340.0,0.91584136]
["bitfinex","BTCUSD",1750769191734,0.47532916,105350.0,105340.0,0.92284136]
["bitfinex","BTCUSD",1750769192168,0.47532916,105350.0,105340.0,0.93584136]
["bitfinex","BTCUSD",1750769192409,0.03190331,105350.0,105340.0,0.92684136]
["bitfinex","BTCUSD",1750769192628,0.03190331,105350.0,105340.0,0.94784136]
["bitfinex","BTCUSD",1750769193887,0.04139466,105350.0,105340.0,0.94784136]
["bitfinex","BTCUSD",1750769194294,0.03190331,105350.0,105340.0,0.94784136]
["bitfinex","BTCUSD",1750769195135,0.04139466,105350.0,105340.0,0.94784136]
["bitfinex","BTCUSD",1750769195344,0.05088628,105350.0,105340.0,0.94784136]
["bitfinex","BTCUSD",1750769195560,0.04139466,105350.0,105340.0,0.94784136]
["bitfinex","BTCUSD",1750769196179,0.0603779,105350.0,105340.0,1.03784136]
["bitfinex","BTCUSD",1750769196407,0.51329573,105350.0,105340.0,1.03784136]
["bitfinex","BTCUSD",1750769196609,0.50380375,105350.0,105340.0,1.03784136]
["bitfinex","BTCUSD",1750769196815,0.52278762,105350.0,105340.0,1.02834893]
["bitfinex","BTCUSD",1750769197020,0.52278762,105350.0,105340.0,1.03784136]
["bitfinex","BTCUSD",1750769197231,1.05263099,105350.0,105340.0,1.00936326]
["bitfinex","BTCUSD",1750769197481,0.85329681,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769198091,1.04314018,105350.0,105340.0,1.03784145]
["bitfinex","BTCUSD",1750769198526,0.85329681,105350.0,105340.0,1.03784145]
["bitfinex","BTCUSD",1750769198732,0.85329681,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769198938,0.81532916,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769199358,0.40041931,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769199565,0.37190331,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769203749,0.37190331,105350.0,105340.0,1.19733388]
["bitfinex","BTCUSD",1750769205538,0.36942331,105350.0,105340.0,1.19733388]
["bitfinex","BTCUSD",1750769208041,0.82234069,105350.0,105340.0,0.74733388]
["bitfinex","BTCUSD",1750769208400,0.8413242,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769208874,0.83183231,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769210262,0.84132411,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769210804,0.83183231,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769211025,0.84132402,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769211706,0.83183231,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769212114,0.8413242,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769212323,0.83183231,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769212526,0.82234069,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769213377,0.83183249,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769213585,0.82234069,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769213975,0.81284916,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769214440,0.36942331,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769214872,0.02942331,105350.0,105340.0,1.04733388]
["bitfinex","BTCUSD",1750769223574,0.50132366,105350.0,105340.0,1.03784136]
["bitfinex","BTCUSD",1750769223791,1.05015108,105350.0,105340.0,0.86885614]
["bitfinex","BTCUSD",1750769224056,1.03116829,105350.0,105340.0,0.87834884]
["bitfinex","BTCUSD",1750769224272,1.03116829,105350.0,105340.0,0.86885614]
["bitfinex","BTCUSD",1750769224694,1.02167658,105350.0,105340.0,0.87834893]
["bitfinex","BTCUSD",1750769225116,0.84132465,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769225562,0.83183267,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769225774,0.84132465,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769226188,0.83183267,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769226389,0.84132465,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769226598,0.83183267,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769227226,0.84132393,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769227432,0.85081591,105350.0,105340.0,0.89733406]
["bitfinex","BTCUSD",1750769228306,0.85081591,105350.0,105340.0,0.88784163]
["bitfinex","BTCUSD",1750769228524,1.04066,105350.0,105340.0,0.66950186]
["bitfinex","BTCUSD",1750769228746,1.02167658,105350.0,105340.0,0.66950186]
["bitfinex","BTCUSD",1750769228963,1.02167658,105350.0,105340.0,0.31950186]
["bitfinex","BTCUSD",1750769229427,1.02167658,105350.0,105340.0,0.30650186]
["bitfinex","BTCUSD",1750769229611,1.02167658,105350.0,105340.0,0.31650186]
["bitfinex","BTCUSD",1750769230071,1.02167658,105350.0,105340.0,0.48485614]
["bitfinex","BTCUSD",1750769230288,1.02167658,105350.0,105340.0,0.51334893]
["bitfinex","BTCUSD",1750769230508,1.02167658,105350.0,105340.0,0.52334893]
["bitfinex","BTCUSD",1750769230691,1.02167658,105350.0,105340.0,0.51385614]
["bitfinex","BTCUSD",1750769230930,1.0121846,105350.0,105340.0,0.51385614]
["bitfinex","BTCUSD",1750769231124,1.00269253,105350.0,105340.0,0.50436326]
["bitfinex","BTCUSD",1750769231816,1.00269253,105350.0,105340.0,0.31450186]
["bitfinex","BTCUSD",1750769232452,0.55926668,105350.0,105340.0,0.51385633]
["bitfinex","BTCUSD",1750769232678,1.00269253,105350.0,105340.0,0.32399493]
["bitfinex","BTCUSD",1750769232892,1.00269253,105350.0,105340.0,0.51385633]
["bitfinex","BTCUSD",1750769233544,1.00269253,105350.0,105340.0,0.52334921]
["bitfinex","BTCUSD",1750769234038,1.00269253,105350.0,105340.0,0.51385633]
["bitfinex","BTCUSD",1750769234254,1.00269253,105350.0,105340.0,0.5233493]
["bitfinex","BTCUSD",1750769234534,1.00269253,105350.0,105340.0,0.51385633]
["bitfinex","BTCUSD",1750769234737,1.00269253,105350.0,105340.0,0.31450186]
["bitfinex","BTCUSD",1750769236480,0.55926668,105350.0,105340.0,0.30450186]
["bitfinex","BTCUSD",1750769236691,1.00269253,105350.0,105340.0,0.29450186]
["bitfinex","BTCUSD",1750769236872,1.00269253,105350.0,105340.0,0.31150186]
["bitfinex","BTCUSD",1750769238775,0.24176673,105330.0,105320.0,0.302]
["bitfinex","BTCUSD",1750769239004,0.68519258,105330.0,105320.0,0.39750186]
["bitfinex","BTCUSD",1750769239984,0.68519258,105330.0,105320.0,0.24750186]
["bitfinex","BTCUSD",1750769240187,0.68519258,105330.0,105320.0,0.26450186]
["bitfinex","BTCUSD",1750769240422,0.68519258,105330.0,105320.0,0.45439931]
["bitfinex","BTCUSD",1750769240632,0.68519258,105330.0,105320.0,0.46389418]
["bitfinex","BTCUSD",1750769240850,0.68519258,105330.0,105320.0,0.26450186]
["bitfinex","BTCUSD",1750769241753,0.68519258,105330.0,105320.0,0.019]
["bitfinex","BTCUSD",1750769241977,0.71371858,105330.0,105320.0,0.019]
["bitfinex","BTCUSD",1750769242652,0.72327162,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750769243527,0.72327162,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750769244162,0.53941053,105310.0,105300.0,0.73689603]
["bitfinex","BTCUSD",1750769244375,1.04352306,105310.0,105300.0,0.94203262]
["bitfinex","BTCUSD",1750769244604,1.04352306,105310.0,105300.0,0.95152866]
["bitfinex","BTCUSD",1750769244830,0.84411172,105310.0,105300.0,0.95152866]
["bitfinex","BTCUSD",1750769245043,0.84411163,105310.0,105300.0,0.95152866]
["bitfinex","BTCUSD",1750769245259,0.8251209,105310.0,105300.0,0.95152866]
["bitfinex","BTCUSD",1750769245473,0.83461604,105310.0,105300.0,0.95152866]
["bitfinex","BTCUSD",1750769245893,0.82512081,105310.0,105300.0,0.95152866]
["bitfinex","BTCUSD",1750769246158,0.83461595,105310.0,105300.0,0.96152866]
["bitfinex","BTCUSD",1750769246370,0.85360695,105310.0,105300.0,0.88555886]
["bitfinex","BTCUSD",1750769246596,1.05301892,105310.0,105300.0,0.86656669]
["bitfinex","BTCUSD",1750769246806,1.05301892,105310.0,105300.0,0.11213824]
["bitfinex","BTCUSD",1750769246807,1.46795863,105310.0,105300.0,0.11213824]
["bitfinex","BTCUSD",1750769247027,1.05373249,105310.0,105300.0,0.11713824]
["bitfinex","BTCUSD",1750769247254,1.08226549,105310.0,105300.0,0.11713824]
["bitfinex","BTCUSD",1750769247478,0.53943001,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750769247690,0.53943001,105300.0,105280.0,0.002]
["bitfinex","BTCUSD",1750769247691,0.57216808,105280.0,105270.0,0.69940834]
["bitfinex","BTCUSD",1750769247901,1.01559393,105280.0,105270.0,0.8949102]
["bitfinex","BTCUSD",1750769248120,1.01559393,105280.0,105270.0,0.19550186]
["bitfinex","BTCUSD",1750769248334,0.53948685,105270.0,105260.0,0.0779698]
["bitfinex","BTCUSD",1750769248556,1.02371181,105270.0,105260.0,0.47297755]
["bitfinex","BTCUSD",1750769248790,1.02371181,105270.0,105260.0,0.39700775]
["bitfinex","BTCUSD",1750769249004,1.02371181,105270.0,105260.0,0.40650776]
["bitfinex","BTCUSD",1750769249134,1.02371181,105270.0,105260.0,0.41600768]
["bitfinex","BTCUSD",1750769249558,0.81472585,105270.0,105260.0,0.43596841]
["bitfinex","BTCUSD",1750769249763,0.0153,105270.0,105260.0,0.44546806]
["bitfinex","BTCUSD",1750769249973,0.0307,105270.0,105260.0,0.44546806]
["bitfinex","BTCUSD",1750769250630,0.47412585,105270.0,105260.0,0.44546806]
["bitfinex","BTCUSD",1750769250881,0.34,105270.0,105260.0,0.52143786]
["bitfinex","BTCUSD",1750769251548,0.9780227,105290.0,105280.0,0.41846394]
["bitfinex","BTCUSD",1750769251774,1.36555194,105290.0,105280.0,0.5139658]
["bitfinex","BTCUSD",1750769252085,1.34651406,105290.0,105280.0,0.5139658]
["bitfinex","BTCUSD",1750769252496,1.33701685,105290.0,105280.0,0.5139658]
["bitfinex","BTCUSD",1750769252718,0.87459685,105290.0,105280.0,0.5139658]
["bitfinex","BTCUSD",1750769252929,1.34951424,105290.0,105280.0,0.5139658]
["bitfinex","BTCUSD",1750769253154,0.89659091,105290.0,105280.0,0.5139658]
["bitfinex","BTCUSD",1750769253369,1.3210227,105290.0,105280.0,0.6139658]
["bitfinex","BTCUSD",1750769253627,1.33051964,105290.0,105280.0,0.6139658]
["bitfinex","BTCUSD",1750769254063,1.32751964,105290.0,105280.0,0.6139658]
["bitfinex","BTCUSD",1750769254279,1.33701685,105290.0,105280.0,0.6139658]
["bitfinex","BTCUSD",1750769255029,1.34651415,105290.0,105280.0,0.6139658]
["bitfinex","BTCUSD",1750769255430,1.35601154,105290.0,105280.0,0.6189658]
["bitfinex","BTCUSD",1750769255967,1.53201295,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750769256182,1.53201295,105290.0,105260.0,0.69246254]
["bitfinex","BTCUSD",1750769256183,0.23918578,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769256369,1.02261163,105270.0,105260.0,0.1024609]
["bitfinex","BTCUSD",1750769256563,1.02261163,105270.0,105260.0,0.11128868]
["bitfinex","BTCUSD",1750769257019,1.05115663,105270.0,105260.0,0.11128868]
["bitfinex","BTCUSD",1750769257757,1.05115663,105270.0,105260.0,0.01128868]
["bitfinex","BTCUSD",1750769257965,1.05115663,105270.0,105260.0,0.01428868]
["bitfinex","BTCUSD",1750769258393,1.06065601,105270.0,105260.0,0.20429438]
["bitfinex","BTCUSD",1750769258607,1.05115708,105270.0,105260.0,0.01428868]
["bitfinex","BTCUSD",1750769259652,1.05115708,105270.0,105260.0,0.01128868]
["bitfinex","BTCUSD",1750769260281,1.05115708,105270.0,105260.0,0.01128056]
["bitfinex","BTCUSD",1750769260494,1.05115708,105270.0,105260.0,0.01228056]
["bitfinex","BTCUSD",1750769260708,1.05115708,105270.0,105260.0,0.01127989]
["bitfinex","BTCUSD",1750769261131,1.05215708,105270.0,105260.0,0.01127989]
["bitfinex","BTCUSD",1750769262373,1.05215708,105270.0,105260.0,0.21078578]
["bitfinex","BTCUSD",1750769262598,1.05215708,105270.0,105260.0,0.20128559]
["bitfinex","BTCUSD",1750769262808,1.05215708,105270.0,105260.0,0.21078578]
["bitfinex","BTCUSD",1750769263673,1.05215708,105270.0,105260.0,0.21078729]
["bitfinex","BTCUSD",1750769263896,0.85266978,105270.0,105260.0,0.32528872]
["bitfinex","BTCUSD",1750769264107,0.48246951,105270.0,105260.0,0.61646822]
["bitfinex","BTCUSD",1750769264326,0.029545,105270.0,105260.0,0.61646822]
["bitfinex","BTCUSD",1750769264745,0.028545,105270.0,105260.0,0.61646822]
["bitfinex","BTCUSD",1750769265183,0.028545,105270.0,105260.0,0.61946822]
["bitfinex","BTCUSD",1750769265391,0.028545,105270.0,105260.0,0.69543802]
["bitfinex","BTCUSD",1750769265609,0.368545,105270.0,105260.0,0.69543802]
["bitfinex","BTCUSD",1750769266465,0.368545,105270.0,105260.0,0.71083802]
["bitfinex","BTCUSD",1750769266672,0.81191928,105280.0,105270.0,0.66848471]
["bitfinex","BTCUSD",1750769266875,0.81191928,105280.0,105270.0,0.86398657]
["bitfinex","BTCUSD",1750769267290,1.05278601,105280.0,105270.0,0.86398657]
["bitfinex","BTCUSD",1750769267495,1.05278601,105280.0,105270.0,0.64550186]
["bitfinex","BTCUSD",1750769267707,1.02429222,105280.0,105270.0,0.19550186]
["bitfinex","BTCUSD",1750769267910,1.02429222,105280.0,105270.0,0.1]
["bitfinex","BTCUSD",1750769268116,1.53163307,105280.0,105270.0,0.1]
["bitfinex","BTCUSD",1750769268323,0.23138685,105270.0,105260.0,0.1074609]
["bitfinex","BTCUSD",1750769268539,0.6748127,105270.0,105260.0,0.20296276]
["bitfinex","BTCUSD",1750769268743,1.0148127,105270.0,105260.0,0.19796276]
["bitfinex","BTCUSD",1750769269618,1.0433547,105270.0,105260.0,0.19796276]
["bitfinex","BTCUSD",1750769269825,1.0433547,105270.0,105260.0,0.20096276]
["bitfinex","BTCUSD",1750769270074,1.0433547,105270.0,105260.0,0.39096846]
["bitfinex","BTCUSD",1750769270289,1.0433547,105270.0,105260.0,0.20096276]
["bitfinex","BTCUSD",1750769270915,1.0433547,105270.0,105260.0,0.20981368]
["bitfinex","BTCUSD",1750769271132,1.0433547,105270.0,105260.0,0.11431182]
["bitfinex","BTCUSD",1750769271347,1.5361547,105270.0,105260.0,0.01431182]
["bitfinex","BTCUSD",1750769271811,1.5361547,105270.0,105260.0,0.01631182]
["bitfinex","BTCUSD",1750769272035,1.5361547,105270.0,105260.0,0.01331182]
["bitfinex","BTCUSD",1750769272246,1.5361547,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769272464,1.5371547,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769272680,1.5381547,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769274038,1.54765381,105270.0,105260.0,0.1924666]
["bitfinex","BTCUSD",1750769274246,1.5381547,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769275528,1.56084085,105270.0,105260.0,0.01132892]
["bitfinex","BTCUSD",1750769277805,1.56084085,105270.0,105260.0,0.01133788]
["bitfinex","BTCUSD",1750769278451,1.56084085,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769280079,1.117415,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769280320,1.56084085,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769287564,1.5381547,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769287772,1.56090105,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769287989,1.5754419,105270.0,105260.0,0.0024609]
["bitfinex","BTCUSD",1750769291023,0.5703058,105260.0,105250.0,0.00016001]
["bitfinex","BTCUSD",1750769291235,0.5703058,105260.0,105250.0,0.00029836]
["bitfinex","BTCUSD",1750769291236,1.01373165,105260.0,105250.0,0.00029836]
["bitfinex","BTCUSD",1750769291439,1.98724309,105260.0,105250.0,0.00029836]
["bitfinex","BTCUSD",1750769291674,1.54381724,105260.0,105250.0,0.00029836]
["bitfinex","BTCUSD",1750769293356,1.54381724,105260.0,105250.0,0.00129836]
["bitfinex","BTCUSD",1750769294331,1.54381724,105260.0,105250.0,0.00229836]
["bitfinex","BTCUSD",1750769294628,1.98724309,105260.0,105250.0,0.01118487]
["bitfinex","BTCUSD",1750769294878,1.98724309,105260.0,105250.0,0.00229836]
["bitfinex","BTCUSD",1750769295111,0.57072475,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769295328,1.95037645,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769296037,1.95997545,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769296244,2.0030663,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769296454,2.0310159,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769296904,1.58859005,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769297143,1.58959005,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769297372,1.55335011,105250.0,105240.0,0.20174181]
["bitfinex","BTCUSD",1750769297823,1.5438492,105250.0,105240.0,0.00219801]
["bitfinex","BTCUSD",1750769298258,1.10042335,105250.0,105240.0,0.2017419]
["bitfinex","BTCUSD",1750769298473,1.5438492,105250.0,105240.0,0.2112439]
["bitfinex","BTCUSD",1750769298694,1.36332564,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769299146,1.35382491,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769299573,0.91039906,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769299831,0.92940043,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769300052,0.90085034,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769300271,0.89034961,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769300740,0.85289946,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769300958,0.87190101,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769301168,1.31532686,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769301385,1.31432686,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769301860,1.32382786,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769302268,1.51385161,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769302502,1.32382786,105250.0,105240.0,0.35714893]
["bitfinex","BTCUSD",1750769302739,1.32382786,105250.0,105240.0,0.84184893]
["bitfinex","BTCUSD",1750769303170,1.33332895,105250.0,105240.0,0.84184893]
["bitfinex","BTCUSD",1750769303414,1.52335342,105250.0,105240.0,0.82574893]
["bitfinex","BTCUSD",1750769303645,1.33332967,105250.0,105240.0,0.82574893]
["bitfinex","BTCUSD",1750769304076,1.28582485,105250.0,105240.0,0.85744893]
["bitfinex","BTCUSD",1750769304295,0.842399,105250.0,105240.0,0.95744893]
["bitfinex","BTCUSD",1750769304728,0.85189937,105250.0,105240.0,0.95744893]
["bitfinex","BTCUSD",1750769304942,0.842399,105250.0,105240.0,0.95744893]
["bitfinex","BTCUSD",1750769305148,0.85189937,105250.0,105240.0,0.95944893]
["bitfinex","BTCUSD",1750769305372,0.86139992,105250.0,105240.0,0.95944893]
["bitfinex","BTCUSD",1750769305582,0.86139992,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769307416,1.30482577,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769308440,1.29532522,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769308770,1.30482577,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769308980,1.30482568,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769309467,1.31432623,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769309801,1.30482568,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769310114,0.86139983,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769310304,1.154689,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769310725,1.14518836,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769311237,1.154689,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769311436,1.14518836,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769312649,1.1356879,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769312880,1.12618753,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769315279,1.1356879,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769315887,1.12618753,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769318012,0.63338753,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769319585,0.6428879,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769320299,0.63338753,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769320920,0.6428879,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769321776,0.65238845,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769322013,0.65238836,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769322221,0.6428879,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769322513,0.63338753,105250.0,105240.0,0.96144893]
["bitfinex","BTCUSD",1750769323074,0.63338753,105250.0,105240.0,0.92974893]
["bitfinex","BTCUSD",1750769323540,0.64288799,105250.0,105240.0,0.92974893]
["bitfinex","BTCUSD",1750769323754,0.63338753,105250.0,105240.0,0.92974893]
["bitfinex","BTCUSD",1750769323982,0.349599,105250.0,105240.0,0.96104893]
["bitfinex","BTCUSD",1750769324205,0.00013807,105260.0,105250.0,0.89982621]
["bitfinex","BTCUSD",1750769324420,0.00013807,105260.0,105250.0,0.99532807]
["bitfinex","BTCUSD",1750769324857,0.34013807,105260.0,105250.0,0.99532807]
["bitfinex","BTCUSD",1750769325317,0.6239266,105260.0,105250.0,0.99532807]
["bitfinex","BTCUSD",1750769326399,0.63358103,105260.0,105250.0,0.99532807]
["bitfinex","BTCUSD",1750769327733,0.66208016,105260.0,105250.0,0.96402807]
["bitfinex","BTCUSD",1750769327950,0.65258024,105260.0,105250.0,0.96402807]
["bitfinex","BTCUSD",1750769328165,0.63358103,105260.0,105250.0,0.96402807]
["bitfinex","BTCUSD",1750769328590,0.63358103,105260.0,105250.0,0.98062807]
["bitfinex","BTCUSD",1750769329014,0.63358103,105260.0,105250.0,0.99612807]
["bitfinex","BTCUSD",1750769330572,0.3497925,105260.0,105250.0,0.99612807]
["bitfinex","BTCUSD",1750769330841,0.3497925,105260.0,105250.0,1.09612807]
["bitfinex","BTCUSD",1750769333155,0.3497925,105260.0,105250.0,1.10012807]
["bitfinex","BTCUSD",1750769334120,0.3497925,105260.0,105250.0,1.09912807]
["bitfinex","BTCUSD",1750769334538,0.34,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750769334797,0.34,105270.0,105260.0,0.44560732]
["bitfinex","BTCUSD",1750769335234,0.62378853,105270.0,105260.0,0.44560732]
["bitfinex","BTCUSD",1750769335657,0.62378853,105270.0,105260.0,0.44760732]
["bitfinex","BTCUSD",1750769335870,0.62378853,105270.0,105260.0,0.44860732]
["bitfinex","BTCUSD",1750769336542,0.63310081,105270.0,105260.0,0.44860732]
["bitfinex","BTCUSD",1750769336761,0.63310081,105270.0,105260.0,0.41700732]
["bitfinex","BTCUSD",1750769338522,0.34931228,105270.0,105260.0,0.41700732]
["bitfinex","BTCUSD",1750769338751,0.63310081,105270.0,105260.0,0.41700732]
["bitfinex","BTCUSD",1750769340140,0.64259947,105270.0,105260.0,0.41700732]
["bitfinex","BTCUSD",1750769340417,0.64259947,105270.0,105260.0,0.4170075]
["bitfinex","BTCUSD",1750769340418,0.94538577,105270.0,105260.0,0.4170075]
["bitfinex","BTCUSD",1750769340671,1.15817548,105270.0,105260.0,0.19850186]
["bitfinex","BTCUSD",1750769341124,1.14867628,105270.0,105260.0,0.39800784]
["bitfinex","BTCUSD",1750769341328,1.14867628,105270.0,105260.0,0.19850186]
["bitfinex","BTCUSD",1750769342442,1.14867628,105270.0,105260.0,0.103]
["bitfinex","BTCUSD",1750769345068,1.65601713,105270.0,105260.0,0.08507]
["bitfinex","BTCUSD",1750769345295,1.65601713,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750769345540,0.57932548,105250.0,105240.0,0.50219801]
["bitfinex","BTCUSD",1750769345757,1.14690254,105250.0,105240.0,0.60233608]
["bitfinex","BTCUSD",1750769346194,1.14690254,105250.0,105240.0,0.57991458]
["bitfinex","BTCUSD",1750769346434,1.14690254,105250.0,105240.0,0.04798908]
["bitfinex","BTCUSD",1750769346435,1.65424339,105250.0,105240.0,0.04798908]
["bitfinex","BTCUSD",1750769346643,0.53007793,105220.0,105210.0,0.5002]
["bitfinex","BTCUSD",1750769346862,1.13865879,105220.0,105210.0,0.70520665]
["bitfinex","BTCUSD",1750769347080,0.85487026,105220.0,105210.0,0.69570186]
["bitfinex","BTCUSD",1750769347293,0.89292779,105220.0,105210.0,0.88579785]
["bitfinex","BTCUSD",1750769347507,0.66184579,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769347712,0.68085294,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769347921,0.3875607,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769348149,0.67134923,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769348365,0.68085294,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769349006,0.66184579,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769349213,0.67134923,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769349419,0.69924805,105220.0,105210.0,0.92381557]
["bitfinex","BTCUSD",1750769349635,0.69924805,105220.0,105210.0,0.92481557]
["bitfinex","BTCUSD",1750769349844,0.69924814,105220.0,105210.0,0.92481557]
["bitfinex","BTCUSD",1750769350092,0.69924814,105220.0,105210.0,0.90580716]
["bitfinex","BTCUSD",1750769350302,0.74025176,105220.0,105210.0,0.91531141]
["bitfinex","BTCUSD",1750769350939,0.71174135,105220.0,105210.0,0.92481557]
["bitfinex","BTCUSD",1750769351152,0.68024135,105220.0,105210.0,0.92481557]
["bitfinex","BTCUSD",1750769351779,0.65234253,105220.0,105210.0,0.92481557]
["bitfinex","BTCUSD",1750769352005,0.34,105220.0,105210.0,0.95851557]
["bitfinex","BTCUSD",1750769352221,0.34,105220.0,105210.0,1.10851557]
["bitfinex","BTCUSD",1750769355020,0.21411819,105220.0,105210.0,1.10851557]
["bitfinex","BTCUSD",1750769358995,0.21411819,105220.0,105210.0,1.19851557]
["bitfinex","BTCUSD",1750769359249,0.6576684,105220.0,105210.0,0.71581557]
["bitfinex","BTCUSD",1750769359451,0.6576684,105220.0,105210.0,1.01581557]
["bitfinex","BTCUSD",1750769359662,0.6576684,105220.0,105210.0,0.92581557]
["bitfinex","BTCUSD",1750769359876,0.21411819,105220.0,105210.0,0.92581557]
["bitfinex","BTCUSD",1750769360089,0.22362127,105220.0,105210.0,0.92581557]
["bitfinex","BTCUSD",1750769360540,0.21411819,105220.0,105210.0,0.92581557]
["bitfinex","BTCUSD",1750769361158,0.2331248,105220.0,105210.0,0.92581557]
["bitfinex","BTCUSD",1750769361360,0.70777501,105220.0,105210.0,0.92581575]
["bitfinex","BTCUSD",1750769361586,0.71727854,105220.0,105210.0,0.92581575]
["bitfinex","BTCUSD",1750769361790,0.72678225,105220.0,105210.0,0.92581584]
["bitfinex","BTCUSD",1750769361994,0.75533425,105220.0,105210.0,0.92581593]
["bitfinex","BTCUSD",1750769362221,0.93590937,105220.0,105210.0,0.39770186]
["bitfinex","BTCUSD",1750769362433,0.93590937,105220.0,105210.0,0.59730264]
["bitfinex","BTCUSD",1750769362631,0.93590937,105220.0,105210.0,0.39770186]
["bitfinex","BTCUSD",1750769362848,1.42870937,105220.0,105210.0,0.19770186]
["bitfinex","BTCUSD",1750769363063,1.43374669,105220.0,105210.0,0.1022]
["bitfinex","BTCUSD",1750769363271,1.43374669,105220.0,105210.0,0.102]
["bitfinex","BTCUSD",1750769363502,1.43374669,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750769364249,1.43374669,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750769364451,0.5705006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769364665,1.01405081,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769365765,1.0151383,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769368339,1.5079383,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769372197,1.5364983,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769372846,1.55103915,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769375187,1.5364983,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769375416,1.54600282,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769375689,1.51510282,105210.0,105200.0,0.30662723]
["bitfinex","BTCUSD",1750769375918,1.33451045,105210.0,105200.0,0.32563764]
["bitfinex","BTCUSD",1750769376167,0.52244749,105210.0,105200.0,0.45673764]
["bitfinex","BTCUSD",1750769376437,1.12733713,105210.0,105200.0,0.54673764]
["bitfinex","BTCUSD",1750769376661,0.77783306,105210.0,105200.0,0.54673764]
["bitfinex","BTCUSD",1750769376883,1.11783306,105210.0,105200.0,0.54673764]
["bitfinex","BTCUSD",1750769377351,1.12733713,105210.0,105200.0,0.54673764]
["bitfinex","BTCUSD",1750769377799,1.11683306,105210.0,105200.0,0.54673764]
["bitfinex","BTCUSD",1750769378238,1.12633704,105210.0,105200.0,0.54873764]
["bitfinex","BTCUSD",1750769378438,1.11683306,105210.0,105200.0,0.54873764]
["bitfinex","BTCUSD",1750769379719,1.12633713,105210.0,105200.0,0.54873764]
["bitfinex","BTCUSD",1750769380154,0.64304129,105210.0,105200.0,0.51763764]
["bitfinex","BTCUSD",1750769381032,0.62403306,105210.0,105200.0,0.51763764]
["bitfinex","BTCUSD",1750769381443,0.63353704,105210.0,105200.0,0.51763764]
["bitfinex","BTCUSD",1750769382420,0.62403306,105210.0,105200.0,0.51763764]
["bitfinex","BTCUSD",1750769382830,0.62403306,105210.0,105200.0,0.53363764]
["bitfinex","BTCUSD",1750769383254,0.34008749,105210.0,105200.0,0.55013764]
["bitfinex","BTCUSD",1750769383462,0.62403306,105210.0,105200.0,0.55013764]
["bitfinex","BTCUSD",1750769384218,0.34008749,105210.0,105200.0,0.55013764]
["bitfinex","BTCUSD",1750769386105,0.34008749,105210.0,105200.0,0.54913764]
["bitfinex","BTCUSD",1750769386442,0.34008749,105210.0,105200.0,0.55213764]
["bitfinex","BTCUSD",1750769386659,0.34008749,105210.0,105200.0,0.55113764]
["bitfinex","BTCUSD",1750769387179,0.34108749,105210.0,105200.0,0.55213764]
["bitfinex","BTCUSD",1750769387588,0.34108749,105210.0,105200.0,0.55613764]
["bitfinex","BTCUSD",1750769391855,0.32563986,105210.0,105200.0,0.84008321]
["bitfinex","BTCUSD",1750769392194,0.32563986,105210.0,105200.0,0.55613764]
["bitfinex","BTCUSD",1750769394287,0.60958543,105210.0,105200.0,0.55613764]
["bitfinex","BTCUSD",1750769394878,0.32563986,105210.0,105200.0,0.55613764]
["bitfinex","BTCUSD",1750769396681,0.32563986,105210.0,105200.0,0.84008321]
["bitfinex","BTCUSD",1750769397312,0.001,105210.0,105200.0,0.84008321]
["bitfinex","BTCUSD",1750769397734,0.001,105210.0,105200.0,1.55462406]
["bitfinex","BTCUSD",1750769400332,0.001,105210.0,105200.0,1.27067849]
["bitfinex","BTCUSD",1750769401841,9.696e-05,105210.0,105200.0,1.27067849]
["bitfinex","BTCUSD",1750769402056,9.696e-05,105210.0,105200.0,1.25613764]
["bitfinex","BTCUSD",1750769403195,9.696e-05,105210.0,105200.0,1.55462406]
["bitfinex","BTCUSD",1750769403423,9.64e-06,105210.0,105200.0,1.55462406]
["bitfinex","BTCUSD",1750769404122,9.64e-06,105210.0,105200.0,1.27067849]
["bitfinex","BTCUSD",1750769404328,9.64e-06,105210.0,105200.0,1.55462406]
["bitfinex","BTCUSD",1750769404548,0.62394557,105240.0,105230.0,0.86856775]
["bitfinex","BTCUSD",1750769404549,0.36490127,105240.0,105230.0,0.86856775]
["bitfinex","BTCUSD",1750769404755,0.3716,105240.0,105230.0,0.96406961]
["bitfinex","BTCUSD",1750769405824,0.65554557,105240.0,105230.0,0.96406961]
["bitfinex","BTCUSD",1750769406724,0.62394557,105240.0,105230.0,0.96406961]
["bitfinex","BTCUSD",1750769410826,0.62494557,105240.0,105230.0,1.06406961]
["bitfinex","BTCUSD",1750769411497,0.65584557,105240.0,105230.0,1.03556172]
["bitfinex","BTCUSD",1750769411732,0.96729603,105240.0,105230.0,0.77357233]
["bitfinex","BTCUSD",1750769411979,0.97679803,105240.0,105230.0,0.62457242]
["bitfinex","BTCUSD",1750769412184,0.96729603,105240.0,105230.0,0.60556743]
["bitfinex","BTCUSD",1750769412393,1.15733783,105240.0,105230.0,0.59606471]
["bitfinex","BTCUSD",1750769412606,1.15733783,105240.0,105230.0,0.58756172]
["bitfinex","BTCUSD",1750769412817,1.13833484,105240.0,105230.0,0.19750186]
["bitfinex","BTCUSD",1750769413034,1.13833484,105240.0,105230.0,0.102]
["bitfinex","BTCUSD",1750769413249,1.13833484,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750769414103,1.13833484,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750769414318,0.57056267,105230.0,105220.0,0.2280916]
["bitfinex","BTCUSD",1750769414505,0.85450824,105230.0,105220.0,0.41408993]
["bitfinex","BTCUSD",1750769414743,0.85450824,105230.0,105220.0,0.40458631]
["bitfinex","BTCUSD",1750769415373,0.85450824,105230.0,105220.0,0.41408984]
["bitfinex","BTCUSD",1750769415845,0.85450824,105230.0,105220.0,0.3950826]
["bitfinex","BTCUSD",1750769416066,0.85450824,105230.0,105220.0,0.3960826]
["bitfinex","BTCUSD",1750769416316,0.84500543,105230.0,105220.0,0.19750186]
["bitfinex","BTCUSD",1750769416950,0.84500543,105230.0,105220.0,0.39708368]
["bitfinex","BTCUSD",1750769418256,0.84500543,105230.0,105220.0,0.40658748]
["bitfinex","BTCUSD",1750769418674,0.84500543,105230.0,105220.0,0.41609119]
["bitfinex","BTCUSD",1750769419725,0.84500543,105230.0,105220.0,0.43509834]
["bitfinex","BTCUSD",1750769419935,0.84500543,105230.0,105220.0,0.43328169]
["bitfinex","BTCUSD",1750769420424,0.84500543,105230.0,105220.0,0.42377816]
["bitfinex","BTCUSD",1750769421273,0.84500543,105230.0,105220.0,0.43328169]
["bitfinex","BTCUSD",1750769423325,0.84500543,105230.0,105220.0,0.43328124]
["bitfinex","BTCUSD",1750769423743,0.86401078,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769423958,0.67395029,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769424168,0.68345301,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769424615,0.68345292,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769424823,0.69295573,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769425033,0.68345292,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769425240,0.6739502,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769425455,0.69295564,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769425657,0.68345283,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769425879,0.6739502,105230.0,105220.0,0.4332807]
["bitfinex","BTCUSD",1750769426095,0.68345265,105230.0,105220.0,0.5832807]
["bitfinex","BTCUSD",1750769426548,0.69295528,105230.0,105220.0,0.5832807]
["bitfinex","BTCUSD",1750769426757,0.68345265,105230.0,105220.0,0.5832807]
["bitfinex","BTCUSD",1750769427164,0.69295528,105230.0,105220.0,0.5832807]
["bitfinex","BTCUSD",1750769428105,0.68345265,105230.0,105220.0,0.5832807]
["bitfinex","BTCUSD",1750769428301,0.6429502,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769429753,0.65245283,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769429957,0.67855564,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769430160,0.69475564,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769430369,0.8943184,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769430986,0.70425854,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769431177,0.8943184,105230.0,105220.0,0.7332807]
["bitfinex","BTCUSD",1750769432304,0.88481622,105230.0,105220.0,0.714274]
["bitfinex","BTCUSD",1750769432520,0.86581114,105230.0,105220.0,0.39526703]
["bitfinex","BTCUSD",1750769433984,0.85630833,105230.0,105220.0,0.19568521]
["bitfinex","BTCUSD",1750769434849,0.85630833,105230.0,105220.0,0.38576314]
["bitfinex","BTCUSD",1750769435055,0.85630833,105230.0,105220.0,0.40477065]
["bitfinex","BTCUSD",1750769436129,0.84680543,105230.0,105220.0,0.39526694]
["bitfinex","BTCUSD",1750769436338,0.84680543,105230.0,105220.0,0.38576314]
["bitfinex","BTCUSD",1750769437054,0.84680543,105230.0,105220.0,0.39526703]
["bitfinex","BTCUSD",1750769438351,0.84680543,105230.0,105220.0,0.48526703]
["bitfinex","BTCUSD",1750769438561,0.84680543,105230.0,105220.0,0.2951891]
["bitfinex","BTCUSD",1750769438753,0.84680543,105230.0,105220.0,0.28568521]
["bitfinex","BTCUSD",1750769440899,0.87535743,105230.0,105220.0,0.28568521]
["bitfinex","BTCUSD",1750769444791,0.87535743,105230.0,105220.0,0.47576314]
["bitfinex","BTCUSD",1750769445886,0.87535743,105230.0,105220.0,0.49477083]
["bitfinex","BTCUSD",1750769446097,0.87535743,105230.0,105220.0,0.50427454]
["bitfinex","BTCUSD",1750769447726,0.87535743,105230.0,105220.0,0.51377816]
["bitfinex","BTCUSD",1750769447969,0.87535743,105230.0,105220.0,0.5137778]
["bitfinex","BTCUSD",1750769448209,0.88486042,105230.0,105220.0,0.5137778]
["bitfinex","BTCUSD",1750769448417,0.89436314,105230.0,105220.0,0.51377798]
["bitfinex","BTCUSD",1750769448678,0.89436314,105230.0,105220.0,0.49477083]
["bitfinex","BTCUSD",1750769449319,0.88486042,105230.0,105220.0,0.49477083]
["bitfinex","BTCUSD",1750769449522,0.87535743,105230.0,105220.0,0.48526703]
["bitfinex","BTCUSD",1750769451549,0.87535743,105230.0,105220.0,0.50427454]
["bitfinex","BTCUSD",1750769452615,0.87535743,105230.0,105220.0,0.49477083]
["bitfinex","BTCUSD",1750769453216,0.87535743,105230.0,105220.0,0.2951891]
["bitfinex","BTCUSD",1750769453418,1.159303,105230.0,105220.0,0.28568521]
["bitfinex","BTCUSD",1750769454779,1.159303,105230.0,105200.0,0.51112474]
["bitfinex","BTCUSD",1750769454780,0.20910494,105210.0,105200.0,0.302]
["bitfinex","BTCUSD",1750769454993,1.14879608,105210.0,105200.0,0.09750186]
["bitfinex","BTCUSD",1750769455238,1.14879608,105210.0,105200.0,0.19750186]
["bitfinex","BTCUSD",1750769456097,1.14879608,105210.0,105200.0,0.104]
["bitfinex","BTCUSD",1750769456948,1.17735508,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750769457592,1.17735508,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1750769458429,1.17735508,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769458842,1.17935508,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769459056,1.18035508,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750769459499,0.57081958,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1750769459704,1.13871072,105200.0,105190.0,0.10033832]
["bitfinex","BTCUSD",1750769460139,0.85476515,105200.0,105190.0,0.10033832]
["bitfinex","BTCUSD",1750769460558,1.13871072,105200.0,105190.0,0.10133832]
["bitfinex","BTCUSD",1750769461378,1.16763723,105200.0,105190.0,0.10133832]
["bitfinex","BTCUSD",1750769461599,0.19016829,105170.0,105160.0,0.54969351]
["bitfinex","BTCUSD",1750769461811,0.49312996,105170.0,105160.0,0.66467445]
["bitfinex","BTCUSD",1750769462717,0.28394557,105170.0,105160.0,0.70658313]
["bitfinex","BTCUSD",1750769463571,0.65246627,105180.0,105170.0,0.23499244]
["bitfinex","BTCUSD",1750769463785,0.65246627,105180.0,105170.0,0.3304943]
["bitfinex","BTCUSD",1750769464009,0.63345226,105180.0,105170.0,0.3459943]
["bitfinex","BTCUSD",1750769464223,0.65246618,105180.0,105170.0,0.3459943]
["bitfinex","BTCUSD",1750769465092,0.66197351,105180.0,105170.0,0.3141943]
["bitfinex","BTCUSD",1750769465298,0.65246618,105180.0,105170.0,0.3151943]
["bitfinex","BTCUSD",1750769465510,0.66197332,105180.0,105170.0,0.3151943]
["bitfinex","BTCUSD",1750769465729,0.34,105180.0,105170.0,0.4965943]
["bitfinex","BTCUSD",1750769465941,0.63345235,105180.0,105170.0,0.4965943]
["bitfinex","BTCUSD",1750769466150,0.62394557,105180.0,105170.0,0.4965943]
["bitfinex","BTCUSD",1750769466599,0.34,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769467711,0.34950669,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769467921,0.63345226,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769468140,0.63345226,105180.0,105170.0,0.61807015]
["bitfinex","BTCUSD",1750769468346,0.62394557,105180.0,105170.0,0.61807015]
["bitfinex","BTCUSD",1750769468558,0.34,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769468766,0.62394557,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769469002,0.34,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769472199,0.34,105180.0,105170.0,0.93053987]
["bitfinex","BTCUSD",1750769472410,0.34,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769475704,0.32454793,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769476273,0.32454793,105180.0,105170.0,0.7365943]
["bitfinex","BTCUSD",1750769477264,0.32454793,105180.0,105170.0,0.6465943]
["bitfinex","BTCUSD",1750769481985,0.62750715,105180.0,105170.0,0.6151943]
["bitfinex","BTCUSD",1750769482451,0.64250715,105180.0,105170.0,0.6151943]
["bitfinex","BTCUSD",1750769482657,0.65800715,105180.0,105170.0,0.6151943]
["bitfinex","BTCUSD",1750769482871,0.6675142,105180.0,105170.0,0.6151943]
["bitfinex","BTCUSD",1750769483337,0.65800715,105180.0,105170.0,0.6151943]
["bitfinex","BTCUSD",1750769483570,1.1511174,105180.0,105170.0,0.45568652]
["bitfinex","BTCUSD",1750769483784,1.14161126,105180.0,105170.0,0.29617847]
["bitfinex","BTCUSD",1750769484215,1.14161126,105180.0,105170.0,0.3056867]
["bitfinex","BTCUSD",1750769484470,1.13210412,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750769484679,1.13210412,105180.0,105170.0,0.29650186]
["bitfinex","BTCUSD",1750769484895,1.13210412,105180.0,105170.0,0.49617856]
["bitfinex","BTCUSD",1750769485324,1.13210412,105180.0,105170.0,0.51519484]
["bitfinex","BTCUSD",1750769486177,1.12259679,105180.0,105170.0,0.29650186]
["bitfinex","BTCUSD",1750769487030,1.15116179,105180.0,105170.0,0.29650186]
["bitfinex","BTCUSD",1750769487448,1.15116179,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750769488323,1.15116179,105180.0,105170.0,0.29617856]
["bitfinex","BTCUSD",1750769488536,1.15116179,105180.0,105170.0,0.31519511]
["bitfinex","BTCUSD",1750769488763,1.14165428,105180.0,105170.0,0.09650186]
["bitfinex","BTCUSD",1750769490755,1.14165428,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750769498699,1.64899513,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750769499573,0.57157652,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769499775,0.85552209,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769501641,0.85652209,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769501835,0.85752209,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769502583,0.88609209,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769503260,0.89560023,105170.0,105160.0,0.19064774]
["bitfinex","BTCUSD",1750769503496,0.88609209,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769511865,0.88609209,105170.0,105160.0,0.19064774]
["bitfinex","BTCUSD",1750769512074,0.85419209,105170.0,105160.0,0.49565873]
["bitfinex","BTCUSD",1750769512465,0.85419209,105170.0,105160.0,0.51467645]
["bitfinex","BTCUSD",1750769512978,0.85419209,105170.0,105160.0,0.51467654]
["bitfinex","BTCUSD",1750769513178,0.85419209,105170.0,105160.0,0.29596322]
["bitfinex","BTCUSD",1750769513646,0.88579209,105170.0,105160.0,0.29596322]
["bitfinex","BTCUSD",1750769516463,0.88579209,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769522072,1.67707851,105170.0,105160.0,0.00046136]
["bitfinex","BTCUSD",1750769523290,1.67707851,105170.0,105160.0,0.00937078]
["bitfinex","BTCUSD",1750769523496,0.19969551,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750769523703,0.19969551,105160.0,105150.0,0.00028749]
["bitfinex","BTCUSD",1750769523704,1.1534275,105160.0,105150.0,0.00028749]
["bitfinex","BTCUSD",1750769524763,1.1534275,105160.0,105150.0,0.00128749]
["bitfinex","BTCUSD",1750769526560,1.1820025,105160.0,105150.0,0.00128749]
["bitfinex","BTCUSD",1750769527903,1.6748025,105160.0,105150.0,0.00128749]
["bitfinex","BTCUSD",1750769530334,1.6748025,105160.0,105150.0,0.00228749]
["bitfinex","BTCUSD",1750769533355,1.6756025,105160.0,105150.0,0.00228749]
["bitfinex","BTCUSD",1750769537558,1.62896165,105160.0,105150.0,0.00228749]
["bitfinex","BTCUSD",1750769538226,1.64526165,105160.0,105150.0,0.00228749]
["bitfinex","BTCUSD",1750769538546,1.36131608,105160.0,105150.0,0.00228749]
["bitfinex","BTCUSD",1750769538750,1.35452512,105160.0,105150.0,0.28799381]
["bitfinex","BTCUSD",1750769538953,1.35452512,105160.0,105150.0,0.32930394]
["bitfinex","BTCUSD",1750769539176,1.35452512,105160.0,105150.0,0.12958935]
["bitfinex","BTCUSD",1750769539407,1.35452512,105160.0,105150.0,0.32930403]
["bitfinex","BTCUSD",1750769539632,1.35452512,105160.0,105150.0,0.33881416]
["bitfinex","BTCUSD",1750769539866,1.35452512,105160.0,105150.0,0.3483242]
["bitfinex","BTCUSD",1750769540539,1.34501608,105160.0,105150.0,0.33881416]
["bitfinex","BTCUSD",1750769540776,1.33550695,105160.0,105150.0,0.32930403]
["bitfinex","BTCUSD",1750769540998,1.33550695,105160.0,105150.0,0.11408935]
["bitfinex","BTCUSD",1750769541243,1.33550695,105160.0,105150.0,0.09778935]
["bitfinex","BTCUSD",1750769542755,1.33550695,105160.0,105150.0,0.28799381]
["bitfinex","BTCUSD",1750769542956,1.33550695,105160.0,105150.0,0.09778935]
["bitfinex","BTCUSD",1750769543173,1.33550695,105160.0,105150.0,0.30419381]
["bitfinex","BTCUSD",1750769543377,1.33550695,105160.0,105150.0,0.32990403]
["bitfinex","BTCUSD",1750769543580,1.33550695,105160.0,105150.0,0.33941416]
["bitfinex","BTCUSD",1750769544065,1.31644108,105160.0,105150.0,0.50843397]
["bitfinex","BTCUSD",1750769544494,1.32594994,105160.0,105150.0,0.50843415]
["bitfinex","BTCUSD",1750769544703,1.04200437,105160.0,105150.0,0.51794392]
["bitfinex","BTCUSD",1750769544919,1.32594994,105160.0,105150.0,0.51794392]
["bitfinex","BTCUSD",1750769545353,1.32594994,105160.0,105150.0,0.48554392]
["bitfinex","BTCUSD",1750769545770,1.32594994,105160.0,105150.0,0.50204392]
["bitfinex","BTCUSD",1750769545980,1.32594994,105160.0,105150.0,0.51704392]
["bitfinex","BTCUSD",1750769546562,1.33545925,105160.0,105150.0,0.51704392]
["bitfinex","BTCUSD",1750769546759,1.33545925,105160.0,105150.0,0.60704392]
["bitfinex","BTCUSD",1750769546963,1.33545925,105160.0,105150.0,0.5975337]
["bitfinex","BTCUSD",1750769547174,1.32595039,105160.0,105150.0,0.58802393]
["bitfinex","BTCUSD",1750769547647,1.03249569,105160.0,105150.0,0.58802393]
["bitfinex","BTCUSD",1750769547852,1.31644126,105160.0,105150.0,0.58802393]
["bitfinex","BTCUSD",1750769548146,1.30693195,105160.0,105150.0,0.57851398]
["bitfinex","BTCUSD",1750769548346,1.30693195,105160.0,105150.0,0.53750403]
["bitfinex","BTCUSD",1750769548803,1.30693195,105160.0,105150.0,0.54701416]
["bitfinex","BTCUSD",1750769549957,1.30693195,105160.0,105150.0,0.55652402]
["bitfinex","BTCUSD",1750769550207,1.30693195,105160.0,105150.0,0.57272402]
["bitfinex","BTCUSD",1750769550837,1.30693195,105160.0,105150.0,0.58922402]
["bitfinex","BTCUSD",1750769552258,1.30693195,105160.0,105150.0,0.5892242]
["bitfinex","BTCUSD",1750769554111,1.30693195,105160.0,105150.0,0.5727242]
["bitfinex","BTCUSD",1750769554322,1.30693195,105160.0,105150.0,0.53750403]
["bitfinex","BTCUSD",1750769554526,1.33753195,105160.0,105150.0,0.33778935]
["bitfinex","BTCUSD",1750769554827,1.62147752,105160.0,105150.0,0.33778935]
["bitfinex","BTCUSD",1750769555331,1.33753195,105160.0,105150.0,0.33778935]
["bitfinex","BTCUSD",1750769555538,1.33753195,105160.0,105150.0,0.52799381]
["bitfinex","BTCUSD",1750769555716,1.30693195,105160.0,105150.0,0.52799381]
["bitfinex","BTCUSD",1750769555918,1.30693195,105160.0,105150.0,0.53750403]
["bitfinex","BTCUSD",1750769556138,1.30693195,105160.0,105150.0,0.33778935]
["bitfinex","BTCUSD",1750769556497,1.59087752,105160.0,105150.0,0.33778935]
["bitfinex","BTCUSD",1750769557080,1.30693195,105160.0,105150.0,0.33778935]
["bitfinex","BTCUSD",1750769557210,1.30693195,105160.0,105150.0,0.52799381]
["bitfinex","BTCUSD",1750769557571,1.30693195,105160.0,105150.0,0.53750403]
["bitfinex","BTCUSD",1750769558923,1.30693195,105160.0,105150.0,0.57810403]
["bitfinex","BTCUSD",1750769559606,1.30693195,105160.0,105150.0,0.58761416]
["bitfinex","BTCUSD",1750769560721,1.30693195,105160.0,105150.0,0.5971242]
["bitfinex","BTCUSD",1750769561923,1.30693195,105160.0,105150.0,0.6360842]
["bitfinex","BTCUSD",1750769562128,1.31644126,105160.0,105150.0,0.6360842]
["bitfinex","BTCUSD",1750769562329,1.3259503,105160.0,105150.0,0.66159397]
["bitfinex","BTCUSD",1750769563293,1.3259503,105160.0,105150.0,0.67819397]
["bitfinex","BTCUSD",1750769565754,1.3259503,105160.0,105150.0,0.59863397]
["bitfinex","BTCUSD",1750769566837,0.25123829,105170.0,105160.0,0.36871323]
["bitfinex","BTCUSD",1750769566838,0.02857,105170.0,105160.0,0.36871323]
["bitfinex","BTCUSD",1750769567043,0.34591382,105190.0,105180.0,0.41867164]
["bitfinex","BTCUSD",1750769567249,0.57411547,105190.0,105180.0,0.54526663]
["bitfinex","BTCUSD",1750769567415,0.90460959,105190.0,105180.0,0.54526672]
["bitfinex","BTCUSD",1750769567616,0.71447745,105190.0,105180.0,0.55477386]
["bitfinex","BTCUSD",1750769567847,0.71447727,105190.0,105180.0,0.58088073]
["bitfinex","BTCUSD",1750769568058,0.37447727,105190.0,105180.0,0.59738073]
["bitfinex","BTCUSD",1750769568262,0.71447727,105190.0,105180.0,0.59738073]
["bitfinex","BTCUSD",1750769568467,0.68591427,105190.0,105180.0,0.59738073]
["bitfinex","BTCUSD",1750769569124,0.68591427,105190.0,105180.0,0.58088091]
["bitfinex","BTCUSD",1750769569274,0.67740785,105190.0,105180.0,0.59038732]
["bitfinex","BTCUSD",1750769569677,0.67840785,105190.0,105180.0,0.59038732]
["bitfinex","BTCUSD",1750769569892,0.67840785,105190.0,105180.0,0.58088045]
["bitfinex","BTCUSD",1750769570087,0.67840785,105190.0,105180.0,0.59038732]
["bitfinex","BTCUSD",1750769570352,0.6784074,105190.0,105180.0,0.59038732]
["bitfinex","BTCUSD",1750769570559,0.39446183,105190.0,105180.0,0.59038732]
["bitfinex","BTCUSD",1750769570873,0.6784074,105190.0,105180.0,0.59038732]
["bitfinex","BTCUSD",1750769571289,0.66890125,105190.0,105180.0,0.60538732]
["bitfinex","BTCUSD",1750769571514,0.65939537,105190.0,105180.0,0.75538732]
["bitfinex","BTCUSD",1750769572588,0.65839537,105190.0,105180.0,0.75538732]
["bitfinex","BTCUSD",1750769572981,0.65839537,105190.0,105180.0,0.75738732]
["bitfinex","BTCUSD",1750769572982,0.3744498,105190.0,105180.0,0.75738732]
["bitfinex","BTCUSD",1750769573218,0.3734498,105190.0,105180.0,0.75738732]
["bitfinex","BTCUSD",1750769573450,0.3734498,105190.0,105180.0,0.76038732]
["bitfinex","BTCUSD",1750769573655,0.342,105190.0,105180.0,0.76038732]
["bitfinex","BTCUSD",1750769575838,0.62594557,105190.0,105180.0,0.76038732]
["bitfinex","BTCUSD",1750769579695,0.342,105190.0,105180.0,0.76038732]
["bitfinex","BTCUSD",1750769585093,0.002,105190.0,105180.0,0.76038732]
["bitfinex","BTCUSD",1750769585294,0.002,105190.0,105180.0,1.69381931]
["bitfinex","BTCUSD",1750769586159,0.002,105190.0,105180.0,2.39381931]
["bitfinex","BTCUSD",1750769587039,0.002,105190.0,105180.0,2.39181931]
["bitfinex","BTCUSD",1750769587370,0.019,105190.0,105180.0,2.39281931]
["bitfinex","BTCUSD",1750769587582,0.019,105190.0,105180.0,1.68981931]
["bitfinex","BTCUSD",1750769588013,0.035,105190.0,105180.0,1.69181931]
["bitfinex","BTCUSD",1750769588645,0.035,105190.0,105180.0,1.55787374]
["bitfinex","BTCUSD",1750769589040,0.035,105190.0,105180.0,1.55763374]
["bitfinex","BTCUSD",1750769589695,0.035,105190.0,105180.0,1.51727374]
["bitfinex","BTCUSD",1750769589921,0.035,105190.0,105180.0,1.55763374]
["bitfinex","BTCUSD",1750769590160,0.035,105190.0,105180.0,1.27368817]
["bitfinex","BTCUSD",1750769590347,0.035,105190.0,105180.0,1.55763374]
["bitfinex","BTCUSD",1750769590615,0.035,105190.0,105180.0,2.25763374]
["bitfinex","BTCUSD",1750769592045,0.035,105190.0,105180.0,2.54157931]
["bitfinex","BTCUSD",1750769593964,0.035,105190.0,105180.0,2.25763374]
["bitfinex","BTCUSD",1750769594768,0.035,105190.0,105180.0,2.54157931]
["bitfinex","BTCUSD",1750769597799,0.035,105190.0,105180.0,2.25763374]
["bitfinex","BTCUSD",1750769598256,0.035,105190.0,105180.0,2.54157931]
["bitfinex","BTCUSD",1750769603419,0.035,105190.0,105180.0,2.74157931]
["bitfinex","BTCUSD",1750769604242,0.035,105190.0,105180.0,2.74057931]
["bitfinex","BTCUSD",1750769604441,0.035,105190.0,105180.0,2.21627374]
["bitfinex","BTCUSD",1750769604650,0.035,105190.0,105180.0,2.25663374]
["bitfinex","BTCUSD",1750769605731,0.035,105190.0,105180.0,2.54057931]
["bitfinex","BTCUSD",1750769607506,0.035,105190.0,105180.0,1.84057931]
["bitfinex","BTCUSD",1750769608784,0.035,105190.0,105180.0,1.93057931]
["bitfinex","BTCUSD",1750769608997,0.035,105190.0,105180.0,2.03057931]
["bitfinex","BTCUSD",1750769609220,0.035,105190.0,105180.0,2.05912531]
["bitfinex","BTCUSD",1750769609623,0.035,105190.0,105180.0,2.39912531]
["bitfinex","BTCUSD",1750769609858,0.035,105190.0,105180.0,2.54912531]
["bitfinex","BTCUSD",1750769610488,0.035,105190.0,105180.0,3.24912531]
["bitfinex","BTCUSD",1750769612032,0.035,105190.0,105180.0,3.19912531]
["bitfinex","BTCUSD",1750769612265,0.035,105190.0,105180.0,3.24912531]
["bitfinex","BTCUSD",1750769613560,0.035,105190.0,105180.0,3.19912531]
["bitfinex","BTCUSD",1750769613778,0.035,105190.0,105180.0,3.24912531]
["bitfinex","BTCUSD",1750769615322,0.01337571,105190.0,105180.0,3.24912531]
["bitfinex","BTCUSD",1750769616472,0.01337571,105190.0,105180.0,3.20876531]
["bitfinex","BTCUSD",1750769616690,0.01337571,105190.0,105180.0,2.26013289]
["bitfinex","BTCUSD",1750769616908,0.01337571,105190.0,105180.0,2.30041289]
["bitfinex","BTCUSD",1750769617129,0.01337571,105190.0,105180.0,2.36495374]
["bitfinex","BTCUSD",1750769617576,0.01337571,105190.0,105180.0,2.31013289]
["bitfinex","BTCUSD",1750769617800,0.01337571,105190.0,105180.0,2.35041289]
["bitfinex","BTCUSD",1750769618228,0.01337571,105190.0,105180.0,2.31495374]
["bitfinex","BTCUSD",1750769621520,0.01337571,105190.0,105180.0,1.97618732]
["bitfinex","BTCUSD",1750769621737,0.04377571,105190.0,105180.0,2.01646732]
["bitfinex","BTCUSD",1750769623252,0.04377571,105190.0,105180.0,1.31646732]
["bitfinex","BTCUSD",1750769626127,0.04377571,105190.0,105180.0,1.27618732]
["bitfinex","BTCUSD",1750769626360,0.04377571,105190.0,105180.0,2.01646732]
["bitfinex","BTCUSD",1750769628118,0.04377571,105190.0,105180.0,2.16646732]
["bitfinex","BTCUSD",1750769629205,0.04377571,105190.0,105180.0,1.46646732]
["bitfinex","BTCUSD",1750769635606,0.32772128,105190.0,105180.0,1.06646732]
["bitfinex","BTCUSD",1750769636038,0.38377571,105190.0,105180.0,1.06646732]
["bitfinex","BTCUSD",1750769641538,0.68673313,105190.0,105180.0,1.06646732]
["bitfinex","BTCUSD",1750769641768,0.69623946,105190.0,105180.0,1.06646732]
["bitfinex","BTCUSD",1750769641989,0.70574588,105190.0,105180.0,1.06646732]
["bitfinex","BTCUSD",1750769642420,0.68673313,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769642674,0.69623937,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769642876,0.69623937,105190.0,105180.0,0.76642732]
["bitfinex","BTCUSD",1750769643088,0.70574579,105190.0,105180.0,0.91642732]
["bitfinex","BTCUSD",1750769643503,0.69623937,105190.0,105180.0,0.91642732]
["bitfinex","BTCUSD",1750769643915,0.69623937,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769644336,0.67722707,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769644587,0.68673304,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769644778,0.69623919,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769645673,0.67722707,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769646092,0.3932815,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769646302,0.68673304,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769646546,0.6962391,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769646763,0.70574534,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769647201,0.70574534,105190.0,105180.0,0.91642732]
["bitfinex","BTCUSD",1750769647863,0.6962391,105190.0,105180.0,0.91642732]
["bitfinex","BTCUSD",1750769648076,0.71525167,105190.0,105180.0,1.02618732]
["bitfinex","BTCUSD",1750769648344,0.71525167,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769648802,0.70574525,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769649021,0.6962391,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769649229,0.40278747,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769649865,0.41229362,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769650290,0.40278747,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769650626,0.41229362,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769651718,0.41229353,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769652389,0.40278747,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769654349,0.3932815,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769654559,0.40278747,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769655673,0.42180013,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769655981,0.7057457,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769657203,0.69623928,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769657428,0.38377571,105190.0,105180.0,1.06642732]
["bitfinex","BTCUSD",1750769662569,0.38377571,105190.0,105180.0,1.29466732]
["bitfinex","BTCUSD",1750769663014,0.35337571,105190.0,105180.0,1.29466732]
["bitfinex","BTCUSD",1750769663233,0.35337571,105190.0,105180.0,1.32616732]
["bitfinex","BTCUSD",1750769663716,0.35337571,105190.0,105180.0,1.47616732]
["bitfinex","BTCUSD",1750769666342,0.35337571,105190.0,105180.0,1.44466732]
["bitfinex","BTCUSD",1750769668254,0.35337571,105190.0,105180.0,1.45966732]
["bitfinex","BTCUSD",1750769668468,0.35337571,105190.0,105180.0,1.47556732]
["bitfinex","BTCUSD",1750769669737,0.35337571,105190.0,105180.0,2.00951289]
["bitfinex","BTCUSD",1750769669953,0.01337571,105190.0,105180.0,2.00951289]
["bitfinex","BTCUSD",1750769670375,0.01337571,105190.0,105180.0,1.72556732]
["bitfinex","BTCUSD",1750769670806,0.01337571,105190.0,105180.0,1.69466732]
["bitfinex","BTCUSD",1750769672388,0.01337571,105190.0,105180.0,2.39466732]
["bitfinex","BTCUSD",1750769672599,0.01337571,105190.0,105180.0,2.41106732]
["bitfinex","BTCUSD",1750769676180,0.01337571,105190.0,105180.0,2.44528732]
["bitfinex","BTCUSD",1750769676409,0.01337571,105190.0,105180.0,2.71021289]
["bitfinex","BTCUSD",1750769679295,0.01337571,105190.0,105180.0,2.42626732]
["bitfinex","BTCUSD",1750769679480,0.01337571,105190.0,105180.0,2.41106732]
["bitfinex","BTCUSD",1750769680140,0.04347571,105190.0,105180.0,2.39466732]
["bitfinex","BTCUSD",1750769680347,0.32742128,105190.0,105180.0,1.69466732]
["bitfinex","BTCUSD",1750769680768,0.04347571,105190.0,105180.0,1.69466732]
["bitfinex","BTCUSD",1750769683384,0.04347571,105190.0,105180.0,1.69454732]
["bitfinex","BTCUSD",1750769690505,0.01337571,105190.0,105180.0,1.69454732]
["bitfinex","BTCUSD",1750769690913,0.01337571,105190.0,105180.0,1.72614732]
["bitfinex","BTCUSD",1750769691051,0.01337571,105190.0,105180.0,1.69454732]
["bitfinex","BTCUSD",1750769692497,0.33022128,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769692720,0.04627571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769692920,0.33022128,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769693170,0.04627571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769695978,0.01337571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769698272,0.02837571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769698411,0.04477571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769699229,0.01337571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769699432,0.02937571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769699638,0.04437571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769702854,0.01337571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769703946,0.02837571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769704117,0.04467571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769704534,0.02837571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769704750,0.01337571,105190.0,105180.0,1.44454732]
["bitfinex","BTCUSD",1750769705176,0.01337571,105190.0,105180.0,2.01049289]
["bitfinex","BTCUSD",1750769705177,0.00331767,105190.0,105180.0,2.01049289]
["bitfinex","BTCUSD",1750769705410,0.00331767,105190.0,105180.0,2.02503374]
["bitfinex","BTCUSD",1750769709592,0.00331767,105190.0,105180.0,1.74108817]
["bitfinex","BTCUSD",1750769710630,0.00331767,105190.0,105180.0,2.02503374]
["bitfinex","BTCUSD",1750769716548,0.00331767,105190.0,105180.0,2.00943374]
["bitfinex","BTCUSD",1750769720497,0.00331767,105190.0,105180.0,1.99303374]
["bitfinex","BTCUSD",1750769721566,0.00331767,105190.0,105180.0,2.00953374]
["bitfinex","BTCUSD",1750769721770,0.00331767,105190.0,105180.0,2.02553374]
["bitfinex","BTCUSD",1750769723253,0.00331767,105190.0,105180.0,2.02058973]
["bitfinex","BTCUSD",1750769726530,0.00331767,105190.0,105180.0,1.68960331]
["bitfinex","BTCUSD",1750769726690,0.03601767,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769729413,0.00331767,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769729812,0.00331767,105190.0,105180.0,1.82354888]
["bitfinex","BTCUSD",1750769731659,0.00331767,105190.0,105180.0,1.83984888]
["bitfinex","BTCUSD",1750769732623,0.00331767,105190.0,105180.0,1.86938973]
["bitfinex","BTCUSD",1750769735241,0.00331767,105190.0,105180.0,1.85438973]
["bitfinex","BTCUSD",1750769735443,0.00331767,105190.0,105180.0,1.83808973]
["bitfinex","BTCUSD",1750769736061,0.03551767,105190.0,105180.0,1.83808973]
["bitfinex","BTCUSD",1750769736278,0.03551767,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769738413,0.00331767,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769739420,0.01941767,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769743366,0.03571767,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769744314,0.31966324,105190.0,105180.0,1.53960331]
["bitfinex","BTCUSD",1750769744523,0.31966324,105190.0,105180.0,1.28960331]
["bitfinex","BTCUSD",1750769744726,0.03571767,105190.0,105180.0,1.28960331]
["bitfinex","BTCUSD",1750769750729,0.00331767,105190.0,105180.0,1.57354888]
["bitfinex","BTCUSD",1750769750935,0.00331767,105190.0,105180.0,1.53342888]
["bitfinex","BTCUSD",1750769751132,0.00331767,105190.0,105180.0,1.60556888]
["bitfinex","BTCUSD",1750769751980,0.00331767,105190.0,105180.0,1.75556888]
["bitfinex","BTCUSD",1750769754671,0.00331767,105190.0,105180.0,1.73956888]
["bitfinex","BTCUSD",1750769755624,0.00331767,105190.0,105180.0,1.75546888]
["bitfinex","BTCUSD",1750769756845,0.00331767,105190.0,105180.0,1.47152331]
["bitfinex","BTCUSD",1750769757061,0.00331767,105190.0,105180.0,1.73956888]
["bitfinex","BTCUSD",1750769757498,0.00331767,105190.0,105180.0,1.72346888]
["bitfinex","BTCUSD",1750769757926,0.00331767,105190.0,105180.0,1.75636888]
["bitfinex","BTCUSD",1750769759616,0.00331767,105190.0,105180.0,1.74006888]
["bitfinex","BTCUSD",1750769759826,0.00331767,105190.0,105180.0,1.72346888]
["bitfinex","BTCUSD",1750769763542,0.00331767,105190.0,105180.0,1.75330973]
["bitfinex","BTCUSD",1750769763751,0.00331767,105190.0,105180.0,1.76990973]
["bitfinex","BTCUSD",1750769765206,0.00331767,105190.0,105180.0,1.75330973]
["bitfinex","BTCUSD",1750769766458,0.00331767,105190.0,105180.0,1.73800973]
["bitfinex","BTCUSD",1750769767444,0.00331767,105190.0,105180.0,1.75330973]
["bitfinex","BTCUSD",1750769767951,0.00331767,105190.0,105180.0,1.73800973]
["bitfinex","BTCUSD",1750769769293,0.00331767,105190.0,105180.0,1.75420973]
["bitfinex","BTCUSD",1750769770555,0.00331767,105190.0,105180.0,2.45420973]
["bitfinex","BTCUSD",1750769773814,0.00331767,105190.0,105180.0,2.43800973]
["bitfinex","BTCUSD",1750769776598,0.00331767,105190.0,105180.0,2.46980973]
["bitfinex","BTCUSD",1750769777230,0.00331767,105190.0,105180.0,2.45400973]
["bitfinex","BTCUSD",1750769778238,0.00331767,105190.0,105180.0,2.43800973]
["bitfinex","BTCUSD",1750769779521,0.00331767,105190.0,105180.0,2.46990973]
["bitfinex","BTCUSD",1750769780300,0.00331767,105190.0,105180.0,1.76990973]
["bitfinex","BTCUSD",1750769780498,0.00331767,105190.0,105180.0,2.01831648]
["bitfinex","BTCUSD",1750769782559,0.00331767,105190.0,105180.0,1.48596416]
["bitfinex","BTCUSD",1750769782764,0.00331767,105190.0,105180.0,2.01831648]
["bitfinex","BTCUSD",1750769783177,0.00331767,105190.0,105180.0,2.71831648]
["bitfinex","BTCUSD",1750769783865,0.00331767,105190.0,105180.0,2.70251648]
["bitfinex","BTCUSD",1750769785424,0.00331767,105190.0,105180.0,2.00251648]
["bitfinex","BTCUSD",1750769786948,0.00331767,105190.0,105180.0,1.98641648]
["bitfinex","BTCUSD",1750769788451,0.00331767,105190.0,105180.0,2.68641648]
["bitfinex","BTCUSD",1750769794618,0.00331767,105190.0,105180.0,1.98641648]
["bitfinex","BTCUSD",1750769797818,0.00331767,105190.0,105180.0,2.68641648]
["bitfinex","BTCUSD",1750769800985,0.00331767,105190.0,105180.0,2.71921648]
["bitfinex","BTCUSD",1750769801818,0.00331767,105190.0,105180.0,2.98539264]
["bitfinex","BTCUSD",1750769802011,0.00331767,105190.0,105180.0,2.71921648]
["bitfinex","BTCUSD",1750769802519,0.00331767,105190.0,105180.0,2.01921648]
["bitfinex","BTCUSD",1750769805448,0.00331767,105190.0,105180.0,2.71921648]
["bitfinex","BTCUSD",1750769806088,0.00331767,105190.0,105180.0,3.42539264]
["bitfinex","BTCUSD",1750769806260,0.00331767,105190.0,105180.0,3.57305664]
["bitfinex","BTCUSD",1750769807598,0.0021,105210.0,105200.0,1.11863008]
["bitfinex","BTCUSD",1750769807795,0.0021,105210.0,105200.0,2.58652426]
["bitfinex","BTCUSD",1750769808050,0.0341,105210.0,105200.0,2.60106511]
["bitfinex","BTCUSD",1750769808253,0.0341,105210.0,105200.0,1.91871279]
["bitfinex","BTCUSD",1750769808499,0.0341,105210.0,105200.0,2.18488895]
["bitfinex","BTCUSD",1750769808699,0.0341,105210.0,105200.0,2.45106511]
["bitfinex","BTCUSD",1750769808877,0.04056102,105210.0,105200.0,2.45206511]
["bitfinex","BTCUSD",1750769809205,0.04656102,105210.0,105200.0,2.45206511]
["bitfinex","BTCUSD",1750769810257,0.04656102,105210.0,105200.0,2.48116684]
["bitfinex","BTCUSD",1750769810668,0.01456102,105210.0,105200.0,2.51386684]
["bitfinex","BTCUSD",1750769810885,0.01456102,105210.0,105200.0,2.49726684]
["bitfinex","BTCUSD",1750769811092,0.01456102,105210.0,105200.0,2.51373582]
["bitfinex","BTCUSD",1750769811311,0.01456102,105210.0,105200.0,2.52983582]
["bitfinex","BTCUSD",1750769811684,0.01456102,105210.0,105200.0,2.51373582]
["bitfinex","BTCUSD",1750769811894,0.01456102,105210.0,105200.0,2.49763582]
["bitfinex","BTCUSD",1750769812302,0.01456102,105210.0,105200.0,2.27762351]
["bitfinex","BTCUSD",1750769813871,0.01456102,105210.0,105200.0,2.26115453]
["bitfinex","BTCUSD",1750769815206,0.01456102,105210.0,105200.0,2.35115453]
["bitfinex","BTCUSD",1750769816412,0.04546102,105210.0,105200.0,2.35115453]
["bitfinex","BTCUSD",1750769816612,0.04546102,105210.0,105200.0,2.32261153]
["bitfinex","BTCUSD",1750769817033,0.04546102,105210.0,105200.0,2.33903266]
["bitfinex","BTCUSD",1750769817685,0.04546102,105210.0,105200.0,1.62261153]
["bitfinex","BTCUSD",1750769820738,0.04546102,105210.0,105200.0,2.32261153]
["bitfinex","BTCUSD",1750769821525,0.04546102,105210.0,105200.0,2.03881452]
["bitfinex","BTCUSD",1750769821938,0.04546102,105210.0,105200.0,2.32261153]
["bitfinex","BTCUSD",1750769825224,0.4180698,105230.0,105200.0,2.32499551]
["bitfinex","BTCUSD",1750769825225,0.0021,105230.0,105200.0,2.32499551]
["bitfinex","BTCUSD",1750769825414,0.0021,105230.0,105220.0,1.87712525]
["bitfinex","BTCUSD",1750769825415,0.00214609,105230.0,105220.0,1.87712525]
["bitfinex","BTCUSD",1750769825636,0.00214609,105230.0,105220.0,2.27614525]
["bitfinex","BTCUSD",1750769825868,0.00214609,105230.0,105220.0,2.97614525]
["bitfinex","BTCUSD",1750769826093,0.00214609,105230.0,105220.0,3.12614525]
["bitfinex","BTCUSD",1750769826311,0.0001,105240.0,105230.0,0.7057086]
["bitfinex","BTCUSD",1750769826533,0.0001,105240.0,105230.0,1.69692448]
["bitfinex","BTCUSD",1750769827007,0.0001,105240.0,105230.0,2.39692448]
["bitfinex","BTCUSD",1750769827441,0.0001,105240.0,105230.0,2.42000903]
["bitfinex","BTCUSD",1750769827656,0.0001,105240.0,105230.0,2.49702448]
["bitfinex","BTCUSD",1750769827895,0.0001,105240.0,105230.0,2.52010903]
["bitfinex","BTCUSD",1750769828351,0.0001,105240.0,105230.0,2.52391303]
["bitfinex","BTCUSD",1750769828566,0.0001,105240.0,105230.0,2.42381303]
["bitfinex","BTCUSD",1750769828782,0.0001,105240.0,105230.0,2.40272848]
["bitfinex","BTCUSD",1750769829260,0.0001,105240.0,105230.0,2.40072848]
["bitfinex","BTCUSD",1750769829496,0.0001,105240.0,105230.0,2.40472848]
["bitfinex","BTCUSD",1750769838800,0.0021,105250.0,105240.0,2.17278184]
["bitfinex","BTCUSD",1750769839008,0.00214609,105250.0,105240.0,3.1082837]
["bitfinex","BTCUSD",1750769839464,0.00214609,105250.0,105240.0,3.39208071]
["bitfinex","BTCUSD",1750769839713,0.0001,105260.0,105250.0,0.33306706]
["bitfinex","BTCUSD",1750769839948,0.0001,105260.0,105250.0,1.12706294]
["bitfinex","BTCUSD",1750769840163,0.0001,105260.0,105250.0,1.82706294]
["bitfinex","BTCUSD",1750769841274,0.0001,105260.0,105250.0,2.16706294]
["bitfinex","BTCUSD",1750769842138,0.0021,105260.0,105250.0,2.16706294]
["bitfinex","BTCUSD",1750769842607,0.0031,105260.0,105250.0,2.16706294]
["bitfinex","BTCUSD",1750769844453,0.0031,105260.0,105250.0,2.45866294]
["bitfinex","BTCUSD",1750769845034,0.0031,105260.0,105250.0,1.89106892]
["bitfinex","BTCUSD",1750769845232,0.0031,105260.0,105250.0,2.17486593]
["bitfinex","BTCUSD",1750769845440,0.0031,105260.0,105250.0,2.66942508]
["bitfinex","BTCUSD",1750769845667,0.0031,105260.0,105250.0,2.68396593]
["bitfinex","BTCUSD",1750769846764,0.0338,105260.0,105250.0,2.66938508]
["bitfinex","BTCUSD",1750769846963,0.0338,105260.0,105250.0,2.68392593]
["bitfinex","BTCUSD",1750769847171,0.0338,105260.0,105250.0,2.34392593]
["bitfinex","BTCUSD",1750769847842,0.0338,105260.0,105250.0,2.25396593]
["bitfinex","BTCUSD",1750769848047,0.0338,105260.0,105250.0,2.29392593]
["bitfinex","BTCUSD",1750769849578,0.0338,105260.0,105250.0,2.25396593]
["bitfinex","BTCUSD",1750769849785,0.0338,105260.0,105250.0,2.29392593]
["bitfinex","BTCUSD",1750769850012,0.0338,105260.0,105250.0,2.50738508]
["bitfinex","BTCUSD",1750769850217,0.0338,105260.0,105250.0,2.52192593]
["bitfinex","BTCUSD",1750769850459,0.0338,105260.0,105250.0,2.23032593]
["bitfinex","BTCUSD",1750769851306,0.0338,105260.0,105250.0,2.24934593]
["bitfinex","BTCUSD",1750769853972,0.0338,105260.0,105250.0,2.23032593]
["bitfinex","BTCUSD",1750769855082,0.0318,105260.0,105250.0,2.23032593]
["bitfinex","BTCUSD",1750769855297,0.0348,105260.0,105250.0,2.23032593]
["bitfinex","BTCUSD",1750769855720,0.0388,105260.0,105250.0,2.23032593]
["bitfinex","BTCUSD",1750769856558,0.0388,105260.0,105250.0,1.94652892]
["bitfinex","BTCUSD",1750769856775,0.0388,105260.0,105250.0,2.23032593]
["bitfinex","BTCUSD",1750769870175,0.67209648,105260.0,105250.0,2.0230267]
["bitfinex","BTCUSD",1750769870391,0.76756643,105260.0,105250.0,2.08198807]
["bitfinex","BTCUSD",1750769870614,0.67209648,105260.0,105250.0,2.08198807]
["bitfinex","BTCUSD",1750769870849,0.3788,105260.0,105250.0,2.08198807]
["bitfinex","BTCUSD",1750769871072,0.66259701,105260.0,105250.0,2.08198807]
["bitfinex","BTCUSD",1750769871304,0.66809657,105260.0,105250.0,1.38198807]
["bitfinex","BTCUSD",1750769871523,0.67359631,105260.0,105250.0,1.38198807]
["bitfinex","BTCUSD",1750769871749,0.67459631,105260.0,105250.0,1.40578807]
["bitfinex","BTCUSD",1750769872192,0.67559631,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769872411,0.38229956,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769872619,0.66609657,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769873053,0.66609657,105260.0,105250.0,1.37802807]
["bitfinex","BTCUSD",1750769873263,0.66609657,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769873476,0.67559631,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769873690,0.38229956,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769873895,0.3917993,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769874768,0.40129931,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769875676,0.40129922,105260.0,105250.0,1.37802807]
["bitfinex","BTCUSD",1750769875887,0.41079932,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769876119,0.41079923,105260.0,105250.0,1.37802807]
["bitfinex","BTCUSD",1750769876328,0.41079923,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769876988,0.42029933,105260.0,105250.0,1.41978807]
["bitfinex","BTCUSD",1750769877193,0.61030566,105260.0,105250.0,1.41028752]
["bitfinex","BTCUSD",1750769877403,0.6103062,105260.0,105250.0,1.41978816]
["bitfinex","BTCUSD",1750769877606,0.41080022,105260.0,105250.0,1.42928871]
["bitfinex","BTCUSD",1750769877814,0.41080022,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769878612,0.60080592,105260.0,105250.0,1.50978816]
["bitfinex","BTCUSD",1750769878855,0.41080022,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769879721,0.41080022,105260.0,105250.0,1.50978816]
["bitfinex","BTCUSD",1750769880009,0.41080022,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769880622,0.60080592,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769880873,0.89410321,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769881477,0.70409751,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769881639,0.89410321,105260.0,105250.0,1.51928871]
["bitfinex","BTCUSD",1750769882111,0.89410321,105260.0,105250.0,1.50978816]
["bitfinex","BTCUSD",1750769882318,0.87510328,105260.0,105250.0,1.5002877]
["bitfinex","BTCUSD",1750769882533,0.86560318,105260.0,105250.0,1.50028761]
["bitfinex","BTCUSD",1750769882740,0.86560318,105260.0,105250.0,0.89126186]
["bitfinex","BTCUSD",1750769882951,0.86560318,105260.0,105250.0,0.49126186]
["bitfinex","BTCUSD",1750769883165,0.89414518,105260.0,105250.0,0.49126186]
["bitfinex","BTCUSD",1750769883400,0.89414518,105260.0,105250.0,0.44950186]
["bitfinex","BTCUSD",1750769883596,0.89314518,105260.0,105250.0,0.38726186]
["bitfinex","BTCUSD",1750769884043,0.89414518,105260.0,105250.0,0.40026186]
["bitfinex","BTCUSD",1750769885732,0.61034817,105260.0,105250.0,0.46026186]
["bitfinex","BTCUSD",1750769885949,0.89414518,105260.0,105250.0,0.46026186]
["bitfinex","BTCUSD",1750769886841,0.89414518,105260.0,105250.0,0.37826186]
["bitfinex","BTCUSD",1750769886842,0.89314518,105260.0,105250.0,0.37826186]
["bitfinex","BTCUSD",1750769887078,0.89514518,105260.0,105250.0,0.39926186]
["bitfinex","BTCUSD",1750769888125,0.43084167,105260.0,105250.0,0.62728889]
["bitfinex","BTCUSD",1750769888331,0.91414457,105260.0,105250.0,0.76778852]
["bitfinex","BTCUSD",1750769888951,0.91414457,105260.0,105250.0,0.77728916]
["bitfinex","BTCUSD",1750769889143,0.92364485,105260.0,105250.0,0.77728916]
["bitfinex","BTCUSD",1750769890522,0.72413887,105260.0,105250.0,0.78678971]
["bitfinex","BTCUSD",1750769890728,0.71463868,105260.0,105250.0,0.84678971]
["bitfinex","BTCUSD",1750769891983,0.72413887,105260.0,105250.0,0.84678971]
["bitfinex","BTCUSD",1750769892189,0.71463859,105260.0,105250.0,0.99678971]
["bitfinex","BTCUSD",1750769892692,0.72413869,105260.0,105250.0,0.99678971]
["bitfinex","BTCUSD",1750769893302,0.92364458,105260.0,105250.0,0.99678971]
["bitfinex","BTCUSD",1750769893530,0.44984187,105260.0,105250.0,0.99678971]
["bitfinex","BTCUSD",1750769893711,0.73363888,105260.0,105250.0,0.99678971]
["bitfinex","BTCUSD",1750769894059,0.93762046,105260.0,105250.0,0.98728916]
["bitfinex","BTCUSD",1750769894271,0.92812054,105260.0,105250.0,0.97778852]
["bitfinex","BTCUSD",1750769894478,0.92812054,105260.0,105250.0,0.98728925]
["bitfinex","BTCUSD",1750769894648,0.71911437,105260.0,105250.0,0.9967898]
["bitfinex","BTCUSD",1750769895054,0.91862026,105260.0,105250.0,0.9967898]
["bitfinex","BTCUSD",1750769895274,0.92812054,105260.0,105250.0,0.98728925]
["bitfinex","BTCUSD",1750769896105,0.91862053,105260.0,105250.0,0.98728925]
["bitfinex","BTCUSD",1750769896323,0.90912043,105260.0,105250.0,0.9682877]
["bitfinex","BTCUSD",1750769896837,0.90912043,105260.0,105250.0,0.97778843]
["bitfinex","BTCUSD",1750769897992,0.70011426,105260.0,105250.0,0.97778843]
["bitfinex","BTCUSD",1750769898222,0.41627465,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769898810,0.70007166,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769899024,0.70007157,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769899245,0.70957158,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769900579,0.69057165,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769900774,0.38777525,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769901201,0.04777525,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769901529,0.38777525,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769902136,0.68107182,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769903165,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769903594,0.38777525,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769903804,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769904023,0.38777525,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769906818,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769907330,0.68107173,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769907941,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769910312,0.68107173,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769910720,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769912549,0.68107182,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769912987,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769913341,0.68107182,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769914017,0.67157226,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769914442,0.68107182,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769914624,0.70007139,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769915335,0.7000713,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769915542,0.70007121,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769916323,0.70957113,105260.0,105250.0,0.98728898]
["bitfinex","BTCUSD",1750769916932,0.90907756,105260.0,105250.0,0.98728907]
["bitfinex","BTCUSD",1750769917133,0.71907168,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769917480,0.70007157,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769917680,0.68107191,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769918107,0.69057138,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769918281,0.68107173,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769918486,0.39727472,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769918796,0.65037173,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769918956,0.3431,105260.0,105250.0,0.99678962]
["bitfinex","BTCUSD",1750769919168,0.3431,105260.0,105250.0,1.01228962]
["bitfinex","BTCUSD",1750769919810,0.3431,105260.0,105250.0,1.02738962]
["bitfinex","BTCUSD",1750769920472,0.35679584,105260.0,105250.0,1.02738962]
["bitfinex","BTCUSD",1750769920695,0.3431,105260.0,105250.0,1.02738962]
["bitfinex","BTCUSD",1750769920905,0.3431,105260.0,105250.0,1.31118663]
["bitfinex","BTCUSD",1750769921492,0.3431,105260.0,105250.0,1.02738962]
["bitfinex","BTCUSD",1750769921698,0.3431,105260.0,105250.0,1.01438962]
["bitfinex","BTCUSD",1750769921921,0.3401,105260.0,105250.0,0.99338962]
["bitfinex","BTCUSD",1750769922685,0.3421,105260.0,105250.0,1.01538962]
["bitfinex","BTCUSD",1750769923104,0.3421,105260.0,105250.0,1.02538962]
["bitfinex","BTCUSD",1750769927260,0.3421,105260.0,105250.0,1.27538962]
["bitfinex","BTCUSD",1750769929510,0.3421,105260.0,105250.0,1.55918663]
["bitfinex","BTCUSD",1750769934292,0.0021,105260.0,105250.0,1.57372748]
["bitfinex","BTCUSD",1750769935587,0.0021,105260.0,105250.0,2.27372748]
["bitfinex","BTCUSD",1750769937748,0.0021,105260.0,105250.0,1.57372748]
["bitfinex","BTCUSD",1750769941344,0.0021,105260.0,105250.0,1.67372748]
["bitfinex","BTCUSD",1750769942429,0.0021,105260.0,105250.0,1.66372748]
["bitfinex","BTCUSD",1750769942850,0.0021,105260.0,105250.0,1.67272748]
["bitfinex","BTCUSD",1750769943705,0.0021,105260.0,105250.0,2.37272748]
["bitfinex","BTCUSD",1750769943912,0.0001,105260.0,105250.0,2.35072748]
["bitfinex","BTCUSD",1750769944158,0.0001,105260.0,105250.0,2.36372748]
["bitfinex","BTCUSD",1750769950698,0.0001,105260.0,105250.0,2.33312748]
["bitfinex","BTCUSD",1750769953129,0.0001,105260.0,105250.0,2.34942748]
["bitfinex","BTCUSD",1750769957096,0.0001,105260.0,105250.0,2.33312748]
["bitfinex","BTCUSD",1750769957937,0.0001,105260.0,105250.0,1.63312748]
["bitfinex","BTCUSD",1750769961039,0.0001,105260.0,105250.0,2.33312748]
["bitfinex","BTCUSD",1750769962709,0.0001,105260.0,105250.0,1.63312748]
["bitfinex","BTCUSD",1750769964364,0.0001,105260.0,105250.0,1.88098053]
["bitfinex","BTCUSD",1750769964592,0.0001,105260.0,105250.0,1.91318053]
["bitfinex","BTCUSD",1750769965890,0.0001,105260.0,105250.0,2.76318053]
["bitfinex","BTCUSD",1750769966252,0.0001,105260.0,105250.0,2.51501963]
["bitfinex","BTCUSD",1750769967689,0.0001,105260.0,105250.0,2.50601963]
["bitfinex","BTCUSD",1750769967896,0.0001,105260.0,105250.0,2.50701963]
["bitfinex","BTCUSD",1750769968774,0.0001,105260.0,105250.0,2.49401963]
["bitfinex","BTCUSD",1750769979578,0.0001,105260.0,105250.0,1.79401963]
["bitfinex","BTCUSD",1750769982411,0.0001,105260.0,105250.0,2.49401963]
["bitfinex","BTCUSD",1750769988425,0.0001,105260.0,105250.0,2.72608739]
["bitfinex","BTCUSD",1750769991198,0.0001,105260.0,105250.0,2.74510739]
["bitfinex","BTCUSD",1750769991571,0.0001,105260.0,105250.0,2.72608739]
["bitfinex","BTCUSD",1750769993425,0.0001,105260.0,105250.0,2.70988739]
["bitfinex","BTCUSD",1750769994261,0.0001,105260.0,105250.0,2.72808739]
["bitfinex","BTCUSD",1750769996204,0.0309,105260.0,105250.0,2.16378962]
["bitfinex","BTCUSD",1750769996437,0.0309,105260.0,105250.0,2.42956808]
["bitfinex","BTCUSD",1750769996632,0.0309,105260.0,105250.0,2.44410893]
["bitfinex","BTCUSD",1750769997403,0.0309,105260.0,105250.0,1.74410893]
["bitfinex","BTCUSD",1750769998540,0.0309,105260.0,105250.0,1.04410893]
["bitfinex","BTCUSD",1750769999147,0.0309,105260.0,105250.0,1.59410893]
["bitfinex","BTCUSD",1750770000495,0.0309,105260.0,105250.0,2.29410893]
["bitfinex","BTCUSD",1750770002982,0.0309,105260.0,105250.0,2.25234893]
["bitfinex","BTCUSD",1750770003186,0.0309,105260.0,105250.0,1.74282893]
["bitfinex","BTCUSD",1750770003602,0.0309,105260.0,105250.0,2.29282893]
["bitfinex","BTCUSD",1750770003752,0.0309,105260.0,105250.0,1.74282893]
["bitfinex","BTCUSD",1750770003953,0.0309,105260.0,105250.0,2.29282893]
["bitfinex","BTCUSD",1750770004214,0.0309,105260.0,105250.0,1.74282893]
["bitfinex","BTCUSD",1750770004437,0.0309,105260.0,105250.0,2.25234893]
["bitfinex","BTCUSD",1750770004751,0.29667846,105260.0,105250.0,1.46250962]
["bitfinex","BTCUSD",1750770004927,0.29667846,105260.0,105250.0,1.76250962]
["bitfinex","BTCUSD",1750770005140,0.0309,105260.0,105250.0,1.76250962]
["bitfinex","BTCUSD",1750770005570,0.0309,105260.0,105250.0,1.06250962]
["bitfinex","BTCUSD",1750770005893,0.0309,105260.0,105250.0,1.32828808]
["bitfinex","BTCUSD",1750770008735,0.0001,105260.0,105250.0,1.60860739]
["bitfinex","BTCUSD",1750770008943,0.0001,105260.0,105250.0,1.64000739]
["bitfinex","BTCUSD",1750770009152,0.0001,105260.0,105250.0,2.34000739]
["bitfinex","BTCUSD",1750770009365,0.0001,105260.0,105250.0,2.32370739]
["bitfinex","BTCUSD",1750770009782,0.0001,105260.0,105250.0,2.30860739]
["bitfinex","BTCUSD",1750770009997,0.0001,105260.0,105250.0,2.04282893]
["bitfinex","BTCUSD",1750770010439,0.0001,105260.0,105250.0,2.30860739]
["bitfinex","BTCUSD",1750770010666,0.0001,105260.0,105250.0,2.04282893]
["bitfinex","BTCUSD",1750770011990,6e-05,105260.0,105250.0,2.30860739]
["bitfinex","BTCUSD",1750770012460,6e-05,105260.0,105250.0,2.34070739]
["bitfinex","BTCUSD",1750770013227,6e-05,105260.0,105250.0,2.30860739]
["bitfinex","BTCUSD",1750770013702,6e-05,105260.0,105250.0,2.32420739]
["bitfinex","BTCUSD",1750770013878,6e-05,105260.0,105250.0,2.30860739]
["bitfinex","BTCUSD",1750770015542,6e-05,105260.0,105250.0,1.60860739]
["bitfinex","BTCUSD",1750770017642,0.01586,105260.0,105250.0,1.60860739]
["bitfinex","BTCUSD",1750770017839,0.01586,105260.0,105250.0,1.34282893]
["bitfinex","BTCUSD",1750770018045,6e-05,105260.0,105250.0,1.34282893]
["bitfinex","BTCUSD",1750770018617,6e-05,105260.0,105250.0,2.04282893]
["bitfinex","BTCUSD",1750770018945,6e-05,105260.0,105250.0,2.30860739]
["bitfinex","BTCUSD",1750770020820,6e-05,105260.0,105250.0,1.60860739]
["bitfinex","BTCUSD",1750770023896,6e-05,105260.0,105250.0,2.30433554]
["bitfinex","BTCUSD",1750770025214,6e-05,105260.0,105250.0,2.33663554]
["bitfinex","BTCUSD",1750770026763,1.997e-05,105260.0,105250.0,3.192414]
["bitfinex","BTCUSD",1750770027198,1.997e-05,105260.0,105250.0,3.220939]
["bitfinex","BTCUSD",1750770027877,1.997e-05,105260.0,105250.0,3.219939]
["bitfinex","BTCUSD",1750770029693,1.997e-05,105260.0,105250.0,2.95416054]
["bitfinex","BTCUSD",1750770030312,1.997e-05,105260.0,105250.0,2.70603986]
["bitfinex","BTCUSD",1750770032025,1.997e-05,105260.0,105250.0,2.65603986]
["bitfinex","BTCUSD",1750770032234,1.997e-05,105260.0,105250.0,2.70603986]
["bitfinex","BTCUSD",1750770034064,1.997e-05,105260.0,105250.0,2.65603986]
["bitfinex","BTCUSD",1750770034259,1.997e-05,105260.0,105250.0,2.70603986]
["bitfinex","BTCUSD",1750770034615,0.0334,105270.0,105260.0,0.68304631]
["bitfinex","BTCUSD",1750770034833,0.0334,105270.0,105260.0,1.86198441]
["bitfinex","BTCUSD",1750770036285,0.0334,105270.0,105260.0,1.16298441]
["bitfinex","BTCUSD",1750770039495,0.002,105270.0,105260.0,1.86298441]
["bitfinex","BTCUSD",1750770048834,0.002,105270.0,105260.0,1.16298441]
["bitfinex","BTCUSD",1750770051867,0.002,105270.0,105260.0,1.86298441]
["bitfinex","BTCUSD",1750770052282,0.002,105270.0,105260.0,2.11103951]
["bitfinex","BTCUSD",1750770052595,0.00069269,105270.0,105260.0,2.11103951]
["bitfinex","BTCUSD",1750770056740,0.00069269,105270.0,105260.0,2.14313951]
["bitfinex","BTCUSD",1750770061217,0.00069269,105270.0,105260.0,2.84888518]
["bitfinex","BTCUSD",1750770061660,0.00069269,105270.0,105260.0,2.87740618]
["bitfinex","BTCUSD",1750770061882,0.00069269,105270.0,105260.0,2.61166051]
["bitfinex","BTCUSD",1750770062344,0.00069269,105270.0,105260.0,2.52956051]
["bitfinex","BTCUSD",1750770062562,0.00069269,105270.0,105260.0,2.57856051]
["bitfinex","BTCUSD",1750770062778,0.00069269,105270.0,105260.0,2.52856051]
["bitfinex","BTCUSD",1750770062998,0.00069269,105270.0,105260.0,2.57856051]
["bitfinex","BTCUSD",1750770063840,0.00069269,105270.0,105260.0,2.59426051]
["bitfinex","BTCUSD",1750770064058,0.00069269,105270.0,105260.0,2.61006051]
["bitfinex","BTCUSD",1750770064301,0.00069269,105270.0,105260.0,2.56006051]
["bitfinex","BTCUSD",1750770064970,0.00069269,105270.0,105260.0,2.87580618]
["bitfinex","BTCUSD",1750770065390,0.00069269,105270.0,105260.0,2.17580618]
["bitfinex","BTCUSD",1750770067768,0.0002446,105270.0,105260.0,2.17580618]
["bitfinex","BTCUSD",1750770068432,0.0002446,105270.0,105260.0,2.87580618]
["bitfinex","BTCUSD",1750770070442,0.00029069,105270.0,105260.0,2.87580618]
["bitfinex","BTCUSD",1750770070913,0.00029069,105270.0,105260.0,3.05914972]
["bitfinex","BTCUSD",1750770071538,0.00029069,105270.0,105260.0,3.00914972]
["bitfinex","BTCUSD",1750770071983,0.00029069,105270.0,105260.0,3.05914972]
["bitfinex","BTCUSD",1750770075038,0.00029069,105270.0,105260.0,3.00914972]
["bitfinex","BTCUSD",1750770075244,0.00029069,105270.0,105260.0,3.05914972]
["bitfinex","BTCUSD",1750770076723,0.00029069,105270.0,105260.0,3.07815972]
["bitfinex","BTCUSD",1750770081522,0.00029069,105270.0,105260.0,2.37932186]
["bitfinex","BTCUSD",1750770081723,0.03189069,105270.0,105260.0,2.97902966]
["bitfinex","BTCUSD",1750770082176,0.03189069,105270.0,105260.0,3.04357051]
["bitfinex","BTCUSD",1750770082385,0.03189069,105270.0,105260.0,2.99357051]
["bitfinex","BTCUSD",1750770082806,0.03189069,105270.0,105260.0,2.44357051]
["bitfinex","BTCUSD",1750770083005,0.03189069,105270.0,105260.0,2.99357051]
["bitfinex","BTCUSD",1750770083411,0.03189069,105270.0,105260.0,2.44357051]
["bitfinex","BTCUSD",1750770083831,0.03189069,105270.0,105260.0,2.99357051]
["bitfinex","BTCUSD",1750770084025,0.03189069,105270.0,105260.0,3.04357051]
["bitfinex","BTCUSD",1750770084235,0.03189069,105270.0,105260.0,2.99357051]
["bitfinex","BTCUSD",1750770085997,0.03189069,105270.0,105260.0,2.79757051]
["bitfinex","BTCUSD",1750770086196,0.03189069,105270.0,105260.0,2.97456051]
["bitfinex","BTCUSD",1750770087667,0.03189069,105270.0,105260.0,2.44306917]
["bitfinex","BTCUSD",1750770087884,0.03189069,105270.0,105260.0,2.97456051]
["bitfinex","BTCUSD",1750770088103,0.03189069,105270.0,105260.0,1.36902817]
["bitfinex","BTCUSD",1750770088334,0.03189069,105270.0,105260.0,2.34029384]
["bitfinex","BTCUSD",1750770088786,0.03189069,105270.0,105260.0,2.07454817]
["bitfinex","BTCUSD",1750770089028,0.03189069,105270.0,105260.0,2.60603951]
["bitfinex","BTCUSD",1750770089246,0.03189069,105270.0,105260.0,2.65603951]
["bitfinex","BTCUSD",1750770090359,0.03189069,105270.0,105260.0,2.40801418]
["bitfinex","BTCUSD",1750770091880,0.03189069,105270.0,105260.0,2.12454817]
["bitfinex","BTCUSD",1750770092097,0.03189069,105270.0,105260.0,2.40801418]
["bitfinex","BTCUSD",1750770093834,0.03189069,105270.0,105260.0,1.96902817]
["bitfinex","BTCUSD",1750770094059,0.03189069,105270.0,105260.0,2.40821418]
["bitfinex","BTCUSD",1750770098734,0.0021,105290.0,105280.0,1.65690162]
["bitfinex","BTCUSD",1750770098948,0.0021,105290.0,105280.0,2.53993266]
["bitfinex","BTCUSD",1750770099149,0.00214608,105290.0,105280.0,2.50833266]
["bitfinex","BTCUSD",1750770099797,0.00214608,105290.0,105280.0,2.53685066]
["bitfinex","BTCUSD",1750770100019,0.00214608,105290.0,105280.0,2.50833266]
["bitfinex","BTCUSD",1750770100444,0.00214608,105290.0,105280.0,2.52096165]
["bitfinex","BTCUSD",1750770100890,0.03424608,105290.0,105280.0,2.52096165]
["bitfinex","BTCUSD",1750770104413,0.03424608,105290.0,105280.0,1.82096165]
["bitfinex","BTCUSD",1750770106273,0.03424608,105290.0,105280.0,2.04892165]
["bitfinex","BTCUSD",1750770106832,0.03424608,105290.0,105280.0,1.41909564]
["bitfinex","BTCUSD",1750770107046,0.03424608,105290.0,105280.0,1.12539181]
["bitfinex","BTCUSD",1750770107261,0.03424608,105290.0,105280.0,1.87207181]
["bitfinex","BTCUSD",1750770107468,0.03424608,105290.0,105280.0,2.57207181]
["bitfinex","BTCUSD",1750770108107,0.03424608,105290.0,105280.0,2.58661266]
["bitfinex","BTCUSD",1750770111488,0.03424608,105290.0,105280.0,2.10646665]
["bitfinex","BTCUSD",1750770111701,0.03424608,105290.0,105280.0,1.60302665]
["bitfinex","BTCUSD",1750770113479,0.03424608,105290.0,105280.0,1.3919258]
["bitfinex","BTCUSD",1750770113684,0.03424608,105290.0,105280.0,1.3386858]
["bitfinex","BTCUSD",1750770114319,0.03424608,105290.0,105280.0,1.1419258]
["bitfinex","BTCUSD",1750770114530,0.03424608,105290.0,105280.0,1.3386058]
["bitfinex","BTCUSD",1750770114748,0.03424608,105290.0,105280.0,1.1419258]
["bitfinex","BTCUSD",1750770114965,0.04374302,105290.0,105280.0,1.3387258]
["bitfinex","BTCUSD",1750770115182,0.04374284,105290.0,105280.0,1.3387258]
["bitfinex","BTCUSD",1750770116467,0.04974284,105290.0,105280.0,1.3387258]
["bitfinex","BTCUSD",1750770117556,0.04024608,105290.0,105280.0,1.3387258]
["bitfinex","BTCUSD",1750770119671,0.05923987,105290.0,105280.0,1.3390058]
["bitfinex","BTCUSD",1750770119903,0.04974284,105290.0,105280.0,1.3390058]
["bitfinex","BTCUSD",1750770120316,0.05923987,105290.0,105280.0,1.3390058]
["bitfinex","BTCUSD",1750770120785,0.05923969,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770121047,0.04024608,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770121337,0.34270579,105290.0,105280.0,1.1828058]
["bitfinex","BTCUSD",1750770121562,0.0687369,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770122449,0.05923978,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770122664,0.04974284,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770122902,0.05923987,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770123112,0.05923978,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770123320,0.04024608,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770123983,0.04974284,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770124198,0.04024608,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770124441,0.04974284,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770125275,0.06873681,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770125496,0.05923969,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770125925,0.04974284,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770127789,0.04024608,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770129886,0.04974284,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770130094,0.04024608,105290.0,105280.0,1.3390858]
["bitfinex","BTCUSD",1750770130729,0.04024608,105290.0,105280.0,1.1419258]
["bitfinex","BTCUSD",1750770130937,0.04024608,105290.0,105280.0,1.3397258]
["bitfinex","BTCUSD",1750770131354,0.33320885,105290.0,105280.0,1.3397258]
["bitfinex","BTCUSD",1750770131566,0.32371209,105290.0,105280.0,1.3397258]
["bitfinex","BTCUSD",1750770131778,0.33320885,105290.0,105280.0,1.3397258]
["bitfinex","BTCUSD",1750770132189,0.32371209,105290.0,105280.0,1.3397258]
["bitfinex","BTCUSD",1750770132444,0.86316059,105290.0,105280.0,0.92346186]
["bitfinex","BTCUSD",1750770132652,0.88215555,105290.0,105280.0,1.05431146]
["bitfinex","BTCUSD",1750770132887,0.91068655,105290.0,105280.0,1.02126186]
["bitfinex","BTCUSD",1750770133096,0.90118952,105290.0,105280.0,1.02126186]
["bitfinex","BTCUSD",1750770133237,0.90118952,105290.0,105280.0,0.56434186]
["bitfinex","BTCUSD",1750770133539,0.90118952,105290.0,105280.0,0.52130186]
["bitfinex","BTCUSD",1750770133540,0.97115932,105290.0,105280.0,0.52130186]
["bitfinex","BTCUSD",1750770133967,0.97115932,105290.0,105280.0,0.53130186]
["bitfinex","BTCUSD",1750770134173,0.97115932,105290.0,105280.0,0.52130186]
["bitfinex","BTCUSD",1750770134580,0.97115932,105290.0,105280.0,0.52930186]
["bitfinex","BTCUSD",1750770134828,0.97215932,105290.0,105280.0,0.49381079]
["bitfinex","BTCUSD",1750770135013,0.89618952,105290.0,105280.0,0.49381079]
["bitfinex","BTCUSD",1750770135410,0.89518952,105290.0,105280.0,0.48181079]
["bitfinex","BTCUSD",1750770135579,0.89618952,105290.0,105280.0,0.49281079]
["bitfinex","BTCUSD",1750770139964,0.89618952,105290.0,105280.0,0.28784]
["bitfinex","BTCUSD",1750770140180,0.89618952,105290.0,105280.0,0.44492]
["bitfinex","BTCUSD",1750770143041,1.38898952,105290.0,105280.0,0.44492]
["bitfinex","BTCUSD",1750770143692,1.38898952,105290.0,105280.0,0.42561]
["bitfinex","BTCUSD",1750770143892,1.38898952,105290.0,105280.0,0.19635001]
["bitfinex","BTCUSD",1750770143893,1.67245553,105290.0,105280.0,0.19635001]
["bitfinex","BTCUSD",1750770144096,1.67245553,105290.0,105280.0,0.17896999]
["bitfinex","BTCUSD",1750770144301,1.67245553,105290.0,105280.0,0.12487049]
["bitfinex","BTCUSD",1750770144513,1.67245553,105290.0,105280.0,0.1140195]
["bitfinex","BTCUSD",1750770144707,1.67245553,105290.0,105280.0,0.04092]
["bitfinex","BTCUSD",1750770145553,1.67245553,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1750770146007,1.67245553,105290.0,105250.0,0.37804]
["bitfinex","BTCUSD",1750770146008,0.1995058,105260.0,105250.0,0.37804]
["bitfinex","BTCUSD",1750770146238,0.1995058,105260.0,105250.0,0.67234186]
["bitfinex","BTCUSD",1750770146239,0.85517181,105260.0,105250.0,0.67234186]
["bitfinex","BTCUSD",1750770146462,0.5717058,105260.0,105250.0,0.67234186]
["bitfinex","BTCUSD",1750770146731,0.88371381,105260.0,105250.0,0.67234186]
["bitfinex","BTCUSD",1750770147391,0.88471381,105260.0,105250.0,0.68834186]
["bitfinex","BTCUSD",1750770147575,0.88471381,105260.0,105250.0,0.67234186]
["bitfinex","BTCUSD",1750770148030,0.88571381,105260.0,105250.0,0.52546186]
["bitfinex","BTCUSD",1750770148216,0.88571381,105260.0,105250.0,0.68342186]
["bitfinex","BTCUSD",1750770148474,0.88571381,105260.0,105250.0,0.58792]
["bitfinex","BTCUSD",1750770149398,0.6022478,105260.0,105250.0,0.58792]
["bitfinex","BTCUSD",1750770149630,0.6022478,105260.0,105250.0,0.68342186]
["bitfinex","BTCUSD",1750770149631,1.12320969,105260.0,105250.0,0.68342186]
["bitfinex","BTCUSD",1750770149848,1.4066757,105260.0,105250.0,0.68342186]
["bitfinex","BTCUSD",1750770150513,0.94270382,105260.0,105250.0,1.04244734]
["bitfinex","BTCUSD",1750770150740,1.22616983,105260.0,105250.0,1.06144889]
["bitfinex","BTCUSD",1750770150949,1.23567002,105260.0,105250.0,1.06144889]
["bitfinex","BTCUSD",1750770151157,0.94270382,105260.0,105250.0,1.06144889]
["bitfinex","BTCUSD",1750770151369,1.22716983,105260.0,105250.0,1.06344889]
["bitfinex","BTCUSD",1750770151583,1.42667572,105260.0,105250.0,1.06344889]
["bitfinex","BTCUSD",1750770152001,1.436176,105260.0,105250.0,1.05394834]
["bitfinex","BTCUSD",1750770152634,1.436176,105260.0,105250.0,1.06344907]
["bitfinex","BTCUSD",1750770153085,1.42667617,105260.0,105250.0,1.06344907]
["bitfinex","BTCUSD",1750770153307,1.42667617,105260.0,105250.0,1.07294971]
["bitfinex","BTCUSD",1750770153512,1.42667617,105260.0,105250.0,1.07294926]
["bitfinex","BTCUSD",1750770154567,1.42667617,105260.0,105250.0,1.06344871]
["bitfinex","BTCUSD",1750770155221,1.14321016,105260.0,105250.0,1.06344871]
["bitfinex","BTCUSD",1750770155539,1.42667617,105260.0,105250.0,1.05394807]
["bitfinex","BTCUSD",1750770155749,1.2081699,105260.0,105250.0,1.05394807]
["bitfinex","BTCUSD",1750770155967,0.55250389,105260.0,105250.0,1.06344862]
["bitfinex","BTCUSD",1750770156173,1.1759699,105260.0,105250.0,1.06344862]
["bitfinex","BTCUSD",1750770156388,0.89250389,105260.0,105250.0,1.06344862]
["bitfinex","BTCUSD",1750770157243,1.1759699,105260.0,105250.0,1.06344862]
["bitfinex","BTCUSD",1750770157656,1.18546937,105260.0,105250.0,1.06344862]
["bitfinex","BTCUSD",1750770158101,1.1759699,105260.0,105250.0,1.06344862]
["bitfinex","BTCUSD",1750770158754,1.1759699,105260.0,105250.0,1.07854862]
["bitfinex","BTCUSD",1750770159004,1.18546937,105260.0,105250.0,1.07854862]
["bitfinex","BTCUSD",1750770159220,0.003,105260.0,105250.0,1.45348443]
["bitfinex","BTCUSD",1750770159460,0.003,105260.0,105250.0,1.55348443]
["bitfinex","BTCUSD",1750770159684,0.003,105260.0,105250.0,1.00970947]
["bitfinex","BTCUSD",1750770159895,0.003,105260.0,105250.0,1.21178947]
["bitfinex","BTCUSD",1750770160335,0.001,105260.0,105250.0,1.20078947]
["bitfinex","BTCUSD",1750770160762,0.013,105260.0,105250.0,1.20178947]
["bitfinex","BTCUSD",1750770160994,0.001,105260.0,105250.0,1.20078947]
["bitfinex","BTCUSD",1750770161844,0.66149776,105280.0,105270.0,0.86848471]
["bitfinex","BTCUSD",1750770162084,0.65200001,105280.0,105270.0,1.22430657]
["bitfinex","BTCUSD",1750770162300,0.66149776,105280.0,105270.0,1.22430657]
["bitfinex","BTCUSD",1750770162516,0.65200001,105280.0,105270.0,1.22430657]
["bitfinex","BTCUSD",1750770163129,0.368534,105280.0,105270.0,1.22430657]
["bitfinex","BTCUSD",1750770163393,0.62346601,105280.0,105270.0,1.22430657]
["bitfinex","BTCUSD",1750770163605,0.34,105280.0,105270.0,1.22430657]
["bitfinex","BTCUSD",1750770163818,0.341,105280.0,105270.0,1.26850657]
["bitfinex","BTCUSD",1750770165336,0.342,105280.0,105270.0,1.27750657]
["bitfinex","BTCUSD",1750770170269,0.342,105280.0,105270.0,1.26150657]
["bitfinex","BTCUSD",1750770170700,0.342,105280.0,105270.0,1.27730657]
["bitfinex","BTCUSD",1750770175786,0.002,105280.0,105270.0,1.27730657]
["bitfinex","BTCUSD",1750770179071,0.002,105280.0,105270.0,1.97730657]
["bitfinex","BTCUSD",1750770179715,0.002,105280.0,105270.0,1.27730657]
["bitfinex","BTCUSD",1750770180966,0.002,105280.0,105270.0,1.24630657]
["bitfinex","BTCUSD",1750770181188,0.30096601,105280.0,105270.0,0.83810657]
["bitfinex","BTCUSD",1750770181418,0.31646601,105280.0,105270.0,1.13810657]
["bitfinex","BTCUSD",1750770183760,0.36381745,105280.0,105270.0,1.13810657]
["bitfinex","BTCUSD",1750770185773,0.36381745,105280.0,105270.0,1.13798657]
["bitfinex","BTCUSD",1750770186443,0.75371036,105280.0,105270.0,0.97874657]
["bitfinex","BTCUSD",1750770186646,1.28163156,105280.0,105270.0,0.66924782]
["bitfinex","BTCUSD",1750770186863,1.28163156,105280.0,105270.0,0.83850675]
["bitfinex","BTCUSD",1750770187072,1.28163156,105280.0,105270.0,0.84800559]
["bitfinex","BTCUSD",1750770187073,0.95081411,105280.0,105270.0,0.84800559]
["bitfinex","BTCUSD",1750770187289,0.95081411,105280.0,105270.0,0.63598675]
["bitfinex","BTCUSD",1750770187506,0.95081411,105280.0,105270.0,0.84800559]
["bitfinex","BTCUSD",1750770187931,0.9603125,105280.0,105270.0,0.84800559]
["bitfinex","BTCUSD",1750770188730,0.9603125,105280.0,105270.0,0.67874675]
["bitfinex","BTCUSD",1750770188934,0.95081475,105280.0,105270.0,0.83850675]
["bitfinex","BTCUSD",1750770189949,0.95081475,105280.0,105270.0,0.83850693]
["bitfinex","BTCUSD",1750770190154,0.95081475,105280.0,105270.0,0.84800586]
["bitfinex","BTCUSD",1750770190784,0.94131673,105280.0,105270.0,0.83850693]
["bitfinex","BTCUSD",1750770191376,0.94131673,105280.0,105270.0,0.84800586]
["bitfinex","BTCUSD",1750770192194,0.75134713,105280.0,105270.0,0.8575047]
["bitfinex","BTCUSD",1750770192399,0.94131673,105280.0,105270.0,0.8575047]
["bitfinex","BTCUSD",1750770192636,0.94131673,105280.0,105270.0,0.84800586]
["bitfinex","BTCUSD",1750770192880,0.94131673,105280.0,105270.0,0.83850693]
["bitfinex","BTCUSD",1750770193825,1.25218761,105280.0,105270.0,0.61974186]
["bitfinex","BTCUSD",1750770194046,1.25218761,105280.0,105270.0,0.80972951]
["bitfinex","BTCUSD",1750770194957,1.25218761,105280.0,105270.0,0.82872818]
["bitfinex","BTCUSD",1750770197317,1.25218761,105280.0,105270.0,0.62924124]
["bitfinex","BTCUSD",1750770197723,1.25218761,105280.0,105270.0,0.61974186]
["bitfinex","BTCUSD",1750770198150,1.25218761,105280.0,105270.0,0.8192288]
["bitfinex","BTCUSD",1750770199437,1.25218761,105280.0,105270.0,0.828728]
["bitfinex","BTCUSD",1750770200930,1.25218761,105280.0,105270.0,0.8192288]
["bitfinex","BTCUSD",1750770201255,1.25218761,105280.0,105270.0,0.828728]
["bitfinex","BTCUSD",1750770201711,1.08121469,105280.0,105270.0,0.828728]
["bitfinex","BTCUSD",1750770201939,0.94036684,105280.0,105270.0,0.84772577]
["bitfinex","BTCUSD",1750770202449,0.73140056,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770202581,0.74089831,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770202778,0.75039615,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770203112,0.74089831,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770203319,0.75039624,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770203698,0.75989426,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770203898,0.74089831,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770204592,0.75039606,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770205195,0.75989408,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770205764,0.41957861,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770205977,0.75039606,105280.0,105270.0,0.85722452]
["bitfinex","BTCUSD",1750770206742,0.76939219,105280.0,105270.0,1.00722452]
["bitfinex","BTCUSD",1750770207148,0.77889048,105280.0,105270.0,1.00722452]
["bitfinex","BTCUSD",1750770207562,0.96886081,105280.0,105270.0,1.00722452]
["bitfinex","BTCUSD",1750770207773,0.96886145,105280.0,105270.0,0.82874693]
["bitfinex","BTCUSD",1750770207982,0.96886145,105280.0,105270.0,0.978048]
["bitfinex","BTCUSD",1750770207983,0.95936352,105280.0,105270.0,0.978048]
["bitfinex","BTCUSD",1750770208192,0.94986532,105280.0,105270.0,0.978048]
["bitfinex","BTCUSD",1750770209192,1.28068277,105280.0,105270.0,0.978048]
["bitfinex","BTCUSD",1750770209426,0.94986532,105280.0,105270.0,0.978048]
["bitfinex","BTCUSD",1750770210063,0.94986532,105280.0,105270.0,0.98754711]
["bitfinex","BTCUSD",1750770210500,0.94986532,105280.0,105270.0,0.96854889]
["bitfinex","BTCUSD",1750770210501,1.27118448,105280.0,105270.0,0.96854889]
["bitfinex","BTCUSD",1750770210675,0.94036703,105280.0,105270.0,0.97804818]
["bitfinex","BTCUSD",1750770211117,0.94036703,105280.0,105270.0,0.99704631]
["bitfinex","BTCUSD",1750770214303,0.94036703,105280.0,105270.0,0.98754729]
["bitfinex","BTCUSD",1750770214703,0.94036703,105280.0,105270.0,0.99704631]
["bitfinex","BTCUSD",1750770215248,0.94036703,105280.0,105270.0,1.00654524]
["bitfinex","BTCUSD",1750770215742,0.94036703,105280.0,105270.0,1.0065447]
["bitfinex","BTCUSD",1750770216192,0.74089867,105280.0,105270.0,1.0065447]
["bitfinex","BTCUSD",1750770216406,0.7598948,105280.0,105270.0,1.00654416]
["bitfinex","BTCUSD",1750770217440,0.75039651,105280.0,105270.0,1.00654416]
["bitfinex","BTCUSD",1750770217644,0.70989822,105280.0,105270.0,1.00654416]
["bitfinex","BTCUSD",1750770217853,0.70040056,105280.0,105270.0,1.02184416]
["bitfinex","BTCUSD",1750770218068,0.36958311,105280.0,105270.0,1.03744416]
["bitfinex","BTCUSD",1750770218682,0.02958311,105280.0,105270.0,1.28744416]
["bitfinex","BTCUSD",1750770218893,0.00105011,105280.0,105270.0,1.28744416]
["bitfinex","BTCUSD",1750770221066,0.67186756,105280.0,105270.0,1.18744416]
["bitfinex","BTCUSD",1750770221273,0.67186756,105280.0,105270.0,1.15654416]
["bitfinex","BTCUSD",1750770222797,0.34105011,105280.0,105270.0,1.18824416]
["bitfinex","BTCUSD",1750770224886,0.00105011,105280.0,105270.0,1.58824416]
["bitfinex","BTCUSD",1750770226303,0.00105011,105280.0,105270.0,1.91906161]
["bitfinex","BTCUSD",1750770226912,0.00105011,105280.0,105270.0,1.58824416]
["bitfinex","BTCUSD",1750770228275,0.00105011,105280.0,105270.0,2.28824416]
["bitfinex","BTCUSD",1750770235051,0.33186756,105280.0,105270.0,1.85654416]
["bitfinex","BTCUSD",1750770235230,0.33186756,105280.0,105270.0,0.95554416]
["bitfinex","BTCUSD",1750770236425,0.33186756,105280.0,105270.0,0.97184416]
["bitfinex","BTCUSD",1750770236946,0.00105011,105280.0,105270.0,0.97184416]
["bitfinex","BTCUSD",1750770237172,0.00105011,105280.0,105270.0,0.98784416]
["bitfinex","BTCUSD",1750770240102,0.00105011,105280.0,105270.0,0.97184416]
["bitfinex","BTCUSD",1750770240977,0.00105011,105280.0,105270.0,0.95554416]
["bitfinex","BTCUSD",1750770242119,0.00105011,105280.0,105270.0,0.98624416]
["bitfinex","BTCUSD",1750770244886,0.00105011,105280.0,105270.0,1.18624416]
["bitfinex","BTCUSD",1750770250875,0.00105011,105280.0,105270.0,1.35894161]
["bitfinex","BTCUSD",1750770251094,0.00105011,105280.0,105270.0,2.21670161]
["bitfinex","BTCUSD",1750770253807,0.00105011,105280.0,105270.0,2.44470161]
["bitfinex","BTCUSD",1750770255220,0.00105011,105280.0,105270.0,2.11388416]
["bitfinex","BTCUSD",1750770256640,0.33186756,105280.0,105270.0,1.88298416]
["bitfinex","BTCUSD",1750770256849,0.36296756,105280.0,105270.0,2.08246416]
["bitfinex","BTCUSD",1750770257050,0.36241261,105280.0,105270.0,2.08246416]
["bitfinex","BTCUSD",1750770257257,0.00049516,105280.0,105270.0,2.08246416]
["bitfinex","BTCUSD",1750770259842,0.00049516,105280.0,105270.0,2.08258416]
["bitfinex","BTCUSD",1750770260428,0.01155596,105280.0,105270.0,2.08258416]
["bitfinex","BTCUSD",1750770261816,0.01155596,105280.0,105270.0,1.38258416]
["bitfinex","BTCUSD",1750770262253,0.01155596,105280.0,105270.0,1.38250416]
["bitfinex","BTCUSD",1750770264103,0.00049516,105280.0,105270.0,1.38250416]
["bitfinex","BTCUSD",1750770264916,0.01133529,105280.0,105270.0,1.38250416]
["bitfinex","BTCUSD",1750770266378,0.00049516,105280.0,105270.0,1.53250416]
["bitfinex","BTCUSD",1750770266631,0.00049516,105280.0,105270.0,1.56420416]
["bitfinex","BTCUSD",1750770267938,0.00049516,105280.0,105270.0,1.54820416]
["bitfinex","BTCUSD",1750770268435,0.01131445,105280.0,105270.0,2.23250416]
["bitfinex","BTCUSD",1750770271086,0.00049516,105280.0,105270.0,2.23250416]
["bitfinex","BTCUSD",1750770271489,0.00049516,105280.0,105270.0,2.56332161]
["bitfinex","BTCUSD",1750770271688,0.00049516,105280.0,105270.0,2.59572161]
["bitfinex","BTCUSD",1750770272099,0.00049516,105280.0,105270.0,2.26490416]
["bitfinex","BTCUSD",1750770273144,0.00049516,105280.0,105270.0,2.59572161]
["bitfinex","BTCUSD",1750770273906,0.00049516,105280.0,105270.0,2.61026246]
["bitfinex","BTCUSD",1750770276853,0.00049516,105280.0,105270.0,1.89572161]
["bitfinex","BTCUSD",1750770277079,0.00049516,105280.0,105270.0,1.88272161]
["bitfinex","BTCUSD",1750770277483,0.00214608,105290.0,105280.0,0.46846394]
["bitfinex","BTCUSD",1750770277679,0.00214608,105290.0,105280.0,0.8214858]
["bitfinex","BTCUSD",1750770277948,0.03294608,105290.0,105280.0,0.8214858]
["bitfinex","BTCUSD",1750770278561,0.00214608,105290.0,105280.0,0.8214858]
["bitfinex","BTCUSD",1750770278834,0.00314608,105290.0,105280.0,0.8304858]
["bitfinex","BTCUSD",1750770279036,0.00414608,105290.0,105280.0,0.8434858]
["bitfinex","BTCUSD",1750770281718,0.00414608,105290.0,105280.0,1.5434858]
["bitfinex","BTCUSD",1750770282159,0.00414608,105290.0,105280.0,1.5851258]
["bitfinex","BTCUSD",1750770283873,0.00414608,105290.0,105280.0,1.6006258]
["bitfinex","BTCUSD",1750770284307,0.00414608,105290.0,105280.0,1.6164258]
["bitfinex","BTCUSD",1750770285914,0.00414608,105290.0,105280.0,1.9617841]
["bitfinex","BTCUSD",1750770297784,0.00414608,105290.0,105280.0,1.63096665]
["bitfinex","BTCUSD",1750770298205,0.00414608,105290.0,105280.0,1.9617841]
["bitfinex","BTCUSD",1750770299039,0.00414608,105290.0,105280.0,1.9304841]
["bitfinex","BTCUSD",1750770300579,0.00414608,105290.0,105280.0,1.9465841]
["bitfinex","BTCUSD",1750770300796,0.00414608,105290.0,105280.0,1.61576665]
["bitfinex","BTCUSD",1750770301032,0.00414608,105290.0,105280.0,1.2465841]
["bitfinex","BTCUSD",1750770301250,0.00414608,105290.0,105280.0,1.2304841]
["bitfinex","BTCUSD",1750770301465,0.00414608,105290.0,105280.0,0.89966665]
["bitfinex","BTCUSD",1750770301687,0.00414608,105290.0,105280.0,1.2304841]
["bitfinex","BTCUSD",1750770302390,0.00414608,105290.0,105280.0,0.89966665]
["bitfinex","BTCUSD",1750770302600,0.00414608,105290.0,105280.0,1.00050665]
["bitfinex","BTCUSD",1750770302839,0.03694608,105290.0,105280.0,1.1851258]
["bitfinex","BTCUSD",1750770303735,0.03694608,105290.0,105280.0,0.9859658]
["bitfinex","BTCUSD",1750770303938,0.03694608,105290.0,105280.0,1.8851258]
["bitfinex","BTCUSD",1750770306388,0.03694608,105290.0,105280.0,1.7276058]
["bitfinex","BTCUSD",1750770306619,0.03694608,105290.0,105280.0,1.8851658]
["bitfinex","BTCUSD",1750770307259,0.03694608,105290.0,105280.0,1.1851658]
["bitfinex","BTCUSD",1750770308789,0.03694608,105290.0,105280.0,0.6351658]
["bitfinex","BTCUSD",1750770309010,0.36776353,105290.0,105280.0,0.9351658]
["bitfinex","BTCUSD",1750770309660,0.03694608,105290.0,105280.0,0.9351658]
["bitfinex","BTCUSD",1750770310337,0.03694608,105290.0,105280.0,1.6351658]
["bitfinex","BTCUSD",1750770313250,0.70776353,105290.0,105280.0,1.40747146]
["bitfinex","BTCUSD",1750770313472,0.71726038,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770313700,0.71726029,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770314368,0.73625444,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770314575,0.71726029,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770314784,0.37694608,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770315998,0.70776353,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770316138,0.71726038,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770316538,0.70776353,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770317967,0.37694608,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770321169,0.38644284,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770321597,0.37694608,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770322074,0.71726038,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770322299,0.70776353,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770325498,0.71726029,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770325934,0.70776353,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770328449,0.71726038,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770330887,0.70776353,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770333100,0.71726038,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770334088,0.70776353,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770336409,0.68702088,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770338326,0.37694608,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770338535,0.68702088,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770345380,0.65422088,105290.0,105280.0,0.9350858]
["bitfinex","BTCUSD",1750770345591,0.34414608,105290.0,105280.0,1.2608606]
["bitfinex","BTCUSD",1750770345774,0.34414608,105290.0,105280.0,1.2764606]
["bitfinex","BTCUSD",1750770348235,0.34414608,105290.0,105280.0,1.9764606]
["bitfinex","BTCUSD",1750770349796,0.34414608,105290.0,105280.0,2.1264606]
["bitfinex","BTCUSD",1750770351507,0.34414608,105290.0,105280.0,2.1108606]
["bitfinex","BTCUSD",1750770353060,0.34414608,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770354130,0.65422088,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770354888,0.34414608,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770355093,0.65422088,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770357708,0.34414608,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770357920,0.65422088,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770359841,0.34414608,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770360054,0.65422088,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770361120,0.34414608,105290.0,105280.0,1.7850858]
["bitfinex","BTCUSD",1750770361339,0.34414608,105290.0,105280.0,2.1112606]
["bitfinex","BTCUSD",1750770362205,0.00414608,105290.0,105280.0,2.4376354]
["bitfinex","BTCUSD",1750770362419,0.00414608,105290.0,105280.0,2.1275606]
["bitfinex","BTCUSD",1750770363605,0.00414608,105290.0,105280.0,2.1112606]
["bitfinex","BTCUSD",1750770363929,0.34662088,105290.0,105280.0,1.5859658]
["bitfinex","BTCUSD",1750770364220,0.34662088,105290.0,105280.0,1.7839658]
["bitfinex","BTCUSD",1750770365114,0.35611764,105290.0,105280.0,1.7839658]
["bitfinex","BTCUSD",1750770365545,0.35611764,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770366179,0.34662088,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770366391,0.36730562,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770367448,0.03654608,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770368720,0.36730562,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770370891,0.36730562,105290.0,105280.0,0.8859658]
["bitfinex","BTCUSD",1750770371114,0.72629959,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770371330,0.7262995,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770373736,0.7262995,105290.0,105280.0,0.9271658]
["bitfinex","BTCUSD",1750770373948,0.7262995,105290.0,105280.0,1.0839258]
["bitfinex","BTCUSD",1750770374604,0.71680247,105290.0,105280.0,1.0839258]
["bitfinex","BTCUSD",1750770374815,0.70730562,105290.0,105280.0,1.0839258]
["bitfinex","BTCUSD",1750770375031,0.70730562,105290.0,105280.0,0.8859658]
["bitfinex","BTCUSD",1750770375247,0.70730562,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770375462,0.70725813,105290.0,105280.0,1.0839658]
["bitfinex","BTCUSD",1750770379373,0.73574922,105290.0,105280.0,0.86696985]
["bitfinex","BTCUSD",1750770379604,0.92570141,105290.0,105280.0,0.66750186]
["bitfinex","BTCUSD",1750770379821,0.92570141,105290.0,105280.0,0.45870186]
["bitfinex","BTCUSD",1750770379822,0.90670708,105290.0,105280.0,0.45870186]
["bitfinex","BTCUSD",1750770380035,0.90670708,105290.0,105280.0,0.61546186]
["bitfinex","BTCUSD",1750770380692,0.93423808,105290.0,105280.0,0.60646186]
["bitfinex","BTCUSD",1750770380922,0.93423808,105290.0,105280.0,0.59346186]
["bitfinex","BTCUSD",1750770380923,0.93323808,105290.0,105280.0,0.59346186]
["bitfinex","BTCUSD",1750770381802,0.93323808,105290.0,105280.0,0.43670186]
["bitfinex","BTCUSD",1750770382032,1.26399762,105290.0,105280.0,0.44346186]
["bitfinex","BTCUSD",1750770382474,0.93323808,105290.0,105280.0,0.44546186]
["bitfinex","BTCUSD",1750770389017,0.9427352,105290.0,105280.0,0.65442796]
["bitfinex","BTCUSD",1750770389638,0.93323808,105290.0,105280.0,0.64492985]
["bitfinex","BTCUSD",1750770390087,0.92374069,105290.0,105280.0,0.64492985]
["bitfinex","BTCUSD",1750770390309,0.92374069,105290.0,105280.0,0.63543146]
["bitfinex","BTCUSD",1750770390731,0.92374069,105290.0,105280.0,0.44546186]
["bitfinex","BTCUSD",1750770395095,0.92374069,105290.0,105280.0,0.44542186]
["bitfinex","BTCUSD",1750770397452,1.25450023,105290.0,105280.0,0.13866186]
["bitfinex","BTCUSD",1750770397674,1.25450023,105290.0,105280.0,0.29542186]
["bitfinex","BTCUSD",1750770397906,1.25450023,105290.0,105280.0,0.24791973]
["bitfinex","BTCUSD",1750770398555,1.25450023,105290.0,105280.0,0.19992]
["bitfinex","BTCUSD",1750770398769,1.25450023,105290.0,105280.0,0.12748196]
["bitfinex","BTCUSD",1750770399022,1.25450023,105290.0,105280.0,0.12113392]
["bitfinex","BTCUSD",1750770399441,1.25450023,105290.0,105280.0,0.04116]
["bitfinex","BTCUSD",1750770399649,1.25450023,105290.0,105280.0,0.19792]
["bitfinex","BTCUSD",1750770399859,1.25450023,105290.0,105280.0,0.18044001]
["bitfinex","BTCUSD",1750770400499,1.25450023,105290.0,105280.0,0.17084002]
["bitfinex","BTCUSD",1750770400706,1.25450023,105290.0,105280.0,0.16580002]
["bitfinex","BTCUSD",1750770402194,1.25450023,105290.0,105280.0,0.04116]
["bitfinex","BTCUSD",1750770403128,1.25450023,105290.0,105280.0,0.03437]
["bitfinex","BTCUSD",1750770403336,1.74730023,105290.0,105280.0,0.03437]
["bitfinex","BTCUSD",1750770404373,1.41654069,105290.0,105280.0,0.03437]
["bitfinex","BTCUSD",1750770406058,1.74730023,105290.0,105280.0,0.03437]
["bitfinex","BTCUSD",1750770406714,1.11769103,105290.0,105280.0,0.03437]
["bitfinex","BTCUSD",1750770406915,1.77921011,105290.0,105280.0,0.03437]
["bitfinex","BTCUSD",1750770407123,1.74730023,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1750770408424,1.23258697,105280.0,105270.0,0.228]
["bitfinex","BTCUSD",1750770408636,1.23258697,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770409043,1.26112297,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770409939,1.26112297,105280.0,105270.0,0.52242186]
["bitfinex","BTCUSD",1750770410801,0.93036343,105280.0,105270.0,0.52242186]
["bitfinex","BTCUSD",1750770411003,0.93036343,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770411223,0.59960389,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770411427,0.93036343,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770413939,1.26112297,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770415304,2.26112297,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770417543,2.26112297,105280.0,105270.0,0.36466186]
["bitfinex","BTCUSD",1750770417744,2.26112297,105280.0,105270.0,0.52142186]
["bitfinex","BTCUSD",1750770419279,0.34,105260.0,105250.0,0.24982513]
["bitfinex","BTCUSD",1750770419500,0.89876474,105260.0,105250.0,0.83374698]
["bitfinex","BTCUSD",1750770419706,0.70875904,105260.0,105250.0,0.83374698]
["bitfinex","BTCUSD",1750770420576,0.89876555,105260.0,105250.0,0.82094698]
["bitfinex","BTCUSD",1750770420801,0.90826556,105260.0,105250.0,0.82094752]
["bitfinex","BTCUSD",1750770421020,0.88926581,105260.0,105250.0,0.80544752]
["bitfinex","BTCUSD",1750770421227,0.87976571,105260.0,105250.0,0.78644561]
["bitfinex","BTCUSD",1750770421447,0.93009193,105260.0,105250.0,0.23966186]
["bitfinex","BTCUSD",1750770421674,0.93009193,105260.0,105250.0,0.30092]
["bitfinex","BTCUSD",1750770421883,0.95863293,105260.0,105250.0,0.20092]
["bitfinex","BTCUSD",1750770422551,0.95863293,105260.0,105250.0,0.19792]
["bitfinex","BTCUSD",1750770422964,0.95863293,105260.0,105250.0,0.19892]
["bitfinex","BTCUSD",1750770423758,0.95863293,105260.0,105250.0,0.20192]
["bitfinex","BTCUSD",1750770424167,0.95863293,105260.0,105250.0,0.19892]
["bitfinex","BTCUSD",1750770424370,0.95863293,105260.0,105250.0,0.19992]
["bitfinex","BTCUSD",1750770427321,0.92703293,105260.0,105250.0,0.30652734]
["bitfinex","BTCUSD",1750770427543,0.37772588,105260.0,105250.0,0.75544871]
["bitfinex","BTCUSD",1750770427761,0.04722544,105260.0,105250.0,1.05544871]
["bitfinex","BTCUSD",1750770427985,0.72748481,105260.0,105250.0,1.05544871]
["bitfinex","BTCUSD",1750770428205,0.69898595,105260.0,105250.0,1.05544871]
["bitfinex","BTCUSD",1750770428435,0.34,105260.0,105250.0,1.05544871]
["bitfinex","BTCUSD",1750770429302,0.67075954,105260.0,105250.0,1.05544871]
["bitfinex","BTCUSD",1750770431083,0.34,105260.0,105250.0,1.05544871]
["bitfinex","BTCUSD",1750770431292,0.33075954,105270.0,105260.0,0.40010546]
["bitfinex","BTCUSD",1750770431506,0.33075954,105270.0,105260.0,0.49560732]
["bitfinex","BTCUSD",1750770431720,0.67075954,105270.0,105260.0,0.49560732]
["bitfinex","BTCUSD",1750770431925,0.68025811,105270.0,105260.0,0.49560732]
["bitfinex","BTCUSD",1750770432142,0.67075954,105270.0,105260.0,0.49560732]
["bitfinex","BTCUSD",1750770433710,0.34,105270.0,105260.0,0.49560732]
["bitfinex","BTCUSD",1750770433925,0.34,105270.0,105260.0,0.59560732]
["bitfinex","BTCUSD",1750770435247,0.345,105270.0,105260.0,0.59560732]
["bitfinex","BTCUSD",1750770436918,0.67575954,105270.0,105260.0,0.59560732]
["bitfinex","BTCUSD",1750770437980,0.345,105270.0,105260.0,0.59560732]
["bitfinex","BTCUSD",1750770438627,0.67575954,105270.0,105260.0,0.59560732]
["bitfinex","BTCUSD",1750770439489,0.6852582,105270.0,105260.0,0.59560732]
["bitfinex","BTCUSD",1750770439727,1.26750263,105270.0,105260.0,0.56400741]
["bitfinex","BTCUSD",1750770439962,1.26750263,105270.0,105260.0,0.75242767]
["bitfinex","BTCUSD",1750770440386,1.24850504,105270.0,105260.0,0.39342186]
["bitfinex","BTCUSD",1750770440640,1.23900602,105270.0,105260.0,0.39342186]
["bitfinex","BTCUSD",1750770440852,1.23900602,105270.0,105260.0,0.39346186]
["bitfinex","BTCUSD",1750770441062,1.23900602,105270.0,105260.0,0.29346186]
["bitfinex","BTCUSD",1750770442122,1.23400602,105270.0,105260.0,0.29346186]
["bitfinex","BTCUSD",1750770442325,1.23400602,105270.0,105260.0,0.29546186]
["bitfinex","BTCUSD",1750770442734,1.26254302,105270.0,105260.0,0.29546186]
["bitfinex","BTCUSD",1750770444628,1.26254302,105270.0,105260.0,0.29558186]
["bitfinex","BTCUSD",1750770449002,1.26254302,105270.0,105260.0,0.48558756]
["bitfinex","BTCUSD",1750770449425,1.26254302,105270.0,105260.0,0.29558186]
["bitfinex","BTCUSD",1750770452972,1.26254302,105270.0,105260.0,0.48558756]
["bitfinex","BTCUSD",1750770453312,1.26254302,105270.0,105260.0,0.49508784]
["bitfinex","BTCUSD",1750770453518,0.56802394,105270.0,105260.0,0.51408804]
["bitfinex","BTCUSD",1750770453714,0.89878348,105270.0,105260.0,0.51408804]
["bitfinex","BTCUSD",1750770454094,0.89878348,105270.0,105260.0,0.66408804]
["bitfinex","BTCUSD",1750770454507,0.89878348,105270.0,105260.0,0.67358796]
["bitfinex","BTCUSD",1750770454726,0.9082825,105270.0,105260.0,0.68308725]
["bitfinex","BTCUSD",1750770454906,0.91778125,105270.0,105260.0,0.68308725]
["bitfinex","BTCUSD",1750770455652,0.92728063,105270.0,105260.0,0.68308725]
["bitfinex","BTCUSD",1750770456071,0.59652109,105270.0,105260.0,0.66408768]
["bitfinex","BTCUSD",1750770456282,0.59652109,105270.0,105260.0,0.67358751]
["bitfinex","BTCUSD",1750770456491,0.92728063,105270.0,105260.0,0.67358751]
["bitfinex","BTCUSD",1750770457107,1.25804017,105270.0,105260.0,0.67358751]
["bitfinex","BTCUSD",1750770457320,1.25804017,105270.0,105260.0,0.68308725]
["bitfinex","BTCUSD",1750770457791,0.7277936,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770458027,0.72779351,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770458275,0.92728054,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770458904,1.05855305,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770459099,0.72779342,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770459316,0.92728027,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770459533,0.9272809,105270.0,105260.0,0.67358706]
["bitfinex","BTCUSD",1750770459737,0.9272809,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770459939,0.72779387,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770460349,0.71829467,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770460556,0.72779324,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770460985,0.74679173,105270.0,105260.0,0.68308671]
["bitfinex","BTCUSD",1750770461193,0.92728063,105270.0,105260.0,0.65458749]
["bitfinex","BTCUSD",1750770461401,1.28104133,105270.0,105260.0,0.65458749]
["bitfinex","BTCUSD",1750770462014,1.27154222,105270.0,105260.0,0.65458803]
["bitfinex","BTCUSD",1750770462214,1.26204302,105270.0,105260.0,0.66408813]
["bitfinex","BTCUSD",1750770462882,1.26204302,105270.0,105260.0,0.67358814]
["bitfinex","BTCUSD",1750770463367,1.26204302,105270.0,105260.0,0.68308806]
["bitfinex","BTCUSD",1750770464650,1.26204302,105270.0,105260.0,0.67358814]
["bitfinex","BTCUSD",1750770465494,1.26204302,105270.0,105260.0,0.43750756]
["bitfinex","BTCUSD",1750770465708,1.26204302,105270.0,105260.0,0.63542756]
["bitfinex","BTCUSD",1750770466494,1.26204302,105270.0,105260.0,0.64492766]
["bitfinex","BTCUSD",1750770466930,1.26204302,105270.0,105260.0,0.65442767]
["bitfinex","BTCUSD",1750770467977,1.26204302,105270.0,105260.0,0.66392786]
["bitfinex","BTCUSD",1750770468184,1.26204302,105270.0,105260.0,0.65442785]
["bitfinex","BTCUSD",1750770470395,1.26204302,105270.0,105260.0,0.66392786]
["bitfinex","BTCUSD",1750770470817,1.23904204,105270.0,105260.0,0.67342769]
["bitfinex","BTCUSD",1750770471111,1.05855305,105270.0,105260.0,0.68292734]
["bitfinex","BTCUSD",1750770471764,1.25803999,105270.0,105260.0,0.68292734]
["bitfinex","BTCUSD",1750770471963,1.26753937,105270.0,105260.0,0.67342769]
["bitfinex","BTCUSD",1750770473065,1.07755172,105270.0,105260.0,0.68292734]
["bitfinex","BTCUSD",1750770473268,1.26753937,105270.0,105260.0,0.68292734]
["bitfinex","BTCUSD",1750770474940,1.06805234,105270.0,105260.0,0.68292734]
["bitfinex","BTCUSD",1750770475246,0.71829431,105270.0,105260.0,0.71512734]
["bitfinex","BTCUSD",1750770475455,0.70879529,105270.0,105260.0,0.86512734]
["bitfinex","BTCUSD",1750770476013,0.69929654,105270.0,105260.0,0.86512734]
["bitfinex","BTCUSD",1750770476646,0.028537,105270.0,105260.0,0.86512734]
["bitfinex","BTCUSD",1750770476846,0.028537,105270.0,105260.0,0.96512734]
["bitfinex","BTCUSD",1750770477006,0.028537,105270.0,105260.0,1.31042773]
["bitfinex","BTCUSD",1750770477240,0.00209859,105290.0,105280.0,0.86846394]
["bitfinex","BTCUSD",1750770477429,0.00209859,105290.0,105280.0,1.1524858]
["bitfinex","BTCUSD",1750770477631,0.34209859,105290.0,105280.0,1.1524858]
["bitfinex","BTCUSD",1750770478533,0.67285813,105290.0,105280.0,1.1574858]
["bitfinex","BTCUSD",1750770479536,0.34209859,105290.0,105280.0,1.1574858]
["bitfinex","BTCUSD",1750770481712,0.34209859,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770485044,0.67285813,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770485259,0.34209859,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770485472,0.67285813,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770487679,0.34209859,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770487885,0.67285813,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770489155,0.34209859,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770489381,0.67285813,105290.0,105280.0,1.1604858]
["bitfinex","BTCUSD",1750770493578,0.67285813,105290.0,105280.0,1.1440858]
["bitfinex","BTCUSD",1750770494493,0.34209859,105290.0,105280.0,1.1286858]
["bitfinex","BTCUSD",1750770494703,0.67285813,105290.0,105280.0,1.1441858]
["bitfinex","BTCUSD",1750770496786,0.67285813,105290.0,105280.0,1.1601858]
["bitfinex","BTCUSD",1750770498139,0.67285813,105290.0,105280.0,1.0034658]
["bitfinex","BTCUSD",1750770498562,0.34209859,105290.0,105280.0,1.0034658]
["bitfinex","BTCUSD",1750770498697,0.67285813,105290.0,105280.0,1.0034658]
["bitfinex","BTCUSD",1750770499287,0.34209859,105290.0,105280.0,1.1601058]
["bitfinex","BTCUSD",1750770499583,0.34209859,105290.0,105280.0,1.4292258]
["bitfinex","BTCUSD",1750770500713,0.00209859,105290.0,105280.0,1.85998534]
["bitfinex","BTCUSD",1750770500919,0.00209859,105290.0,105280.0,1.5292258]
["bitfinex","BTCUSD",1750770501633,0.00209859,105290.0,105280.0,2.2262258]
["bitfinex","BTCUSD",1750770501878,0.00209859,105290.0,105280.0,2.2302258]
["bitfinex","BTCUSD",1750770502583,0.00209859,105290.0,105280.0,2.2252258]
["bitfinex","BTCUSD",1750770503270,0.00209859,105290.0,105280.0,2.2212258]
["bitfinex","BTCUSD",1750770503474,0.00709859,105290.0,105280.0,2.2212258]
["bitfinex","BTCUSD",1750770503907,0.00709859,105290.0,105280.0,1.5212258]
["bitfinex","BTCUSD",1750770504559,0.00709859,105290.0,105280.0,1.5272258]
["bitfinex","BTCUSD",1750770504772,0.00709859,105290.0,105280.0,1.54176665]
["bitfinex","BTCUSD",1750770504981,0.00709859,105290.0,105280.0,1.87252619]
["bitfinex","BTCUSD",1750770506050,0.00709859,105290.0,105280.0,1.86652619]
["bitfinex","BTCUSD",1750770506880,0.00709859,105290.0,105280.0,2.23576665]
["bitfinex","BTCUSD",1750770510051,0.00709859,105290.0,105280.0,2.56652619]
["bitfinex","BTCUSD",1750770510693,0.00709859,105290.0,105280.0,2.23576665]
["bitfinex","BTCUSD",1750770510921,0.00709859,105290.0,105280.0,2.56652619]
["bitfinex","BTCUSD",1750770511133,0.00209859,105290.0,105280.0,2.56652619]
["bitfinex","BTCUSD",1750770511348,0.00809859,105290.0,105280.0,2.56752619]
["bitfinex","BTCUSD",1750770514301,0.00809859,105290.0,105280.0,2.23676665]
["bitfinex","BTCUSD",1750770514511,0.00809859,105290.0,105280.0,2.33664665]
["bitfinex","BTCUSD",1750770514720,0.00809859,105290.0,105280.0,1.63664665]
["bitfinex","BTCUSD",1750770517589,0.00809859,105290.0,105280.0,2.33664665]
["bitfinex","BTCUSD",1750770518622,0.00809859,105290.0,105280.0,2.13900665]
["bitfinex","BTCUSD",1750770518792,0.37035813,105290.0,105280.0,2.2906058]
["bitfinex","BTCUSD",1750770521194,0.03959859,105290.0,105280.0,2.2906058]
["bitfinex","BTCUSD",1750770521403,0.37035813,105290.0,105280.0,2.2906058]
["bitfinex","BTCUSD",1750770521826,0.37035813,105290.0,105280.0,1.5906058]
["bitfinex","BTCUSD",1750770522780,0.71035813,105290.0,105280.0,1.5906058]
["bitfinex","BTCUSD",1750770527744,0.37959859,105290.0,105280.0,1.5906058]
["bitfinex","BTCUSD",1750770527941,0.71035813,105290.0,105280.0,1.5906058]
["bitfinex","BTCUSD",1750770529846,0.34809859,105290.0,105280.0,1.5906058]
["bitfinex","BTCUSD",1750770530045,0.34809859,105290.0,105280.0,2.3062058]
["bitfinex","BTCUSD",1750770532900,0.34809859,105290.0,105280.0,2.3223058]
["bitfinex","BTCUSD",1750770534161,0.34809859,105290.0,105280.0,2.65306534]
["bitfinex","BTCUSD",1750770534481,0.34809859,105290.0,105280.0,2.3223058]
["bitfinex","BTCUSD",1750770534594,0.34809859,105290.0,105280.0,2.4723058]
["bitfinex","BTCUSD",1750770538206,0.34809859,105290.0,105280.0,2.4723058]
["bitfinex","BTCUSD",1750770540357,0.34809859,105290.0,105280.0,2.4562058]
["bitfinex","BTCUSD",1750770540580,0.34809859,105290.0,105280.0,2.4406058]
["bitfinex","BTCUSD",1750770540813,0.71055813,105290.0,105280.0,2.4405658]
["bitfinex","BTCUSD",1750770543971,0.71055813,105290.0,105280.0,2.2905658]
["bitfinex","BTCUSD",1750770544400,0.71055813,105290.0,105280.0,2.0905658]
["bitfinex","BTCUSD",1750770546675,0.71055813,105290.0,105280.0,2.0929658]
["bitfinex","BTCUSD",1750770546875,0.72005489,105290.0,105280.0,2.2905658]
["bitfinex","BTCUSD",1750770547379,0.72005489,105290.0,105280.0,1.5905658]
["bitfinex","BTCUSD",1750770548131,0.72955174,105290.0,105280.0,1.5905658]
["bitfinex","BTCUSD",1750770548672,0.72005489,105290.0,105280.0,1.5905658]
["bitfinex","BTCUSD",1750770548856,0.71055813,105290.0,105280.0,1.5905658]
["bitfinex","BTCUSD",1750770550893,0.71055813,105290.0,105280.0,1.3929658]
["bitfinex","BTCUSD",1750770551067,0.71055813,105290.0,105280.0,1.5905258]
["bitfinex","BTCUSD",1750770554790,0.71055813,105290.0,105280.0,1.06480208]
["bitfinex","BTCUSD",1750770555030,0.71055813,105290.0,105280.0,1.16030394]
["bitfinex","BTCUSD",1750770555208,0.71055813,105290.0,105280.0,1.35027354]
["bitfinex","BTCUSD",1750770555807,0.71055813,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770557799,0.37979859,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770558001,0.71055813,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770562322,0.6898969,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770564846,0.6895969,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770568649,0.69909366,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770568892,0.6895969,105290.0,105280.0,1.37876788]
["bitfinex","BTCUSD",1750770569290,0.6895969,105290.0,105280.0,0.97224788]
["bitfinex","BTCUSD",1750770569492,1.01868918,105290.0,105280.0,0.82868788]
["bitfinex","BTCUSD",1750770569790,1.02818657,105290.0,105280.0,0.82868788]
["bitfinex","BTCUSD",1750770569988,1.03768405,105290.0,105280.0,0.82868788]
["bitfinex","BTCUSD",1750770570197,1.22763561,105290.0,105280.0,0.82868788]
["bitfinex","BTCUSD",1750770570476,1.03768405,105290.0,105280.0,0.82868788]
["bitfinex","BTCUSD",1750770570663,0.71808817,105290.0,105280.0,0.82868788]
["bitfinex","BTCUSD",1750770571080,0.71208817,105290.0,105280.0,0.82768788]
["bitfinex","BTCUSD",1750770571422,0.71308817,105290.0,105280.0,0.83568788]
["bitfinex","BTCUSD",1750770571808,0.70359087,105290.0,105280.0,0.83568788]
["bitfinex","BTCUSD",1750770572022,0.73212087,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770573404,0.73212078,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770573619,0.74161799,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770573790,0.73212078,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770574601,0.74161799,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770575682,0.73212078,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770575892,0.74161808,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770576117,1.05171639,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770576331,0.73212078,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770577190,0.74161799,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770578241,0.75111529,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770579105,1.0612136,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770579315,1.07071099,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770579531,1.0517163,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770579952,0.74161799,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770581457,0.73212078,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770582058,1.0517163,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770582880,0.74161799,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770583524,0.72210078,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770583936,0.73159799,105290.0,105280.0,0.84068788]
["bitfinex","BTCUSD",1750770584708,0.73159799,105290.0,105280.0,0.8244458]
["bitfinex","BTCUSD",1750770585217,0.72210078,105290.0,105280.0,0.8244458]
["bitfinex","BTCUSD",1750770585819,0.72210078,105290.0,105280.0,0.8243258]
["bitfinex","BTCUSD",1750770586025,0.7315979,105290.0,105280.0,0.8243258]
["bitfinex","BTCUSD",1750770586244,0.72210078,105290.0,105280.0,0.8243258]
["bitfinex","BTCUSD",1750770586442,0.73159799,105290.0,105280.0,0.8243258]
["bitfinex","BTCUSD",1750770587285,1.0416963,105290.0,105280.0,0.8243258]
["bitfinex","BTCUSD",1750770587517,1.05119369,105290.0,105280.0,0.8243258]
["bitfinex","BTCUSD",1750770587896,1.05119369,105290.0,105280.0,0.6269658]
["bitfinex","BTCUSD",1750770588066,1.23164885,105290.0,105280.0,0.61482823]
["bitfinex","BTCUSD",1750770588271,1.23164885,105290.0,105280.0,0.62432643]
["bitfinex","BTCUSD",1750770588473,1.23164885,105290.0,105280.0,0.63382454]
["bitfinex","BTCUSD",1750770589071,1.05119486,105290.0,105280.0,0.64332201]
["bitfinex","BTCUSD",1750770589298,1.24114642,105290.0,105280.0,0.62432606]
["bitfinex","BTCUSD",1750770589702,1.24114642,105290.0,105280.0,0.63382408]
["bitfinex","BTCUSD",1750770590314,1.22215182,105290.0,105280.0,0.60532975]
["bitfinex","BTCUSD",1750770591533,1.22215182,105290.0,105280.0,0.61482795]
["bitfinex","BTCUSD",1750770593312,1.21265434,105290.0,105280.0,0.61482795]
["bitfinex","BTCUSD",1750770595896,1.20315677,105290.0,105280.0,0.60532975]
["bitfinex","BTCUSD",1750770596364,1.20315677,105290.0,105280.0,0.59583146]
["bitfinex","BTCUSD",1750770596518,1.20315677,105290.0,105280.0,0.61482833]
["bitfinex","BTCUSD",1750770598530,1.20315677,105290.0,105280.0,0.62432662]
["bitfinex","BTCUSD",1750770599212,1.21265425,105290.0,105280.0,0.63382473]
["bitfinex","BTCUSD",1750770599436,1.22215146,105290.0,105280.0,0.64332257]
["bitfinex","BTCUSD",1750770601221,1.23164903,105290.0,105280.0,0.64332257]
["bitfinex","BTCUSD",1750770601421,1.23164903,105290.0,105280.0,0.64332275]
["bitfinex","BTCUSD",1750770602763,1.22215182,105290.0,105280.0,0.63382473]
["bitfinex","BTCUSD",1750770602959,1.21265434,105290.0,105280.0,0.62432662]
["bitfinex","BTCUSD",1750770603091,0.60195502,105290.0,105280.0,0.62432662]
["bitfinex","BTCUSD",1750770603303,0.68090366,105290.0,105280.0,0.84332211]
["bitfinex","BTCUSD",1750770603560,0.6714069,105290.0,105280.0,0.84332211]
["bitfinex","BTCUSD",1750770603793,0.6714069,105290.0,105280.0,1.02472211]
["bitfinex","BTCUSD",1750770604181,0.68090375,105290.0,105280.0,1.00852211]
["bitfinex","BTCUSD",1750770604385,0.6714069,105290.0,105280.0,1.00852211]
["bitfinex","BTCUSD",1750770604554,0.6714069,105290.0,105280.0,1.27472211]
["bitfinex","BTCUSD",1750770604760,0.6428769,105290.0,105280.0,1.27472211]
["bitfinex","BTCUSD",1750770608797,0.6428769,105290.0,105280.0,1.24332211]
["bitfinex","BTCUSD",1750770613278,0.6428769,105290.0,105280.0,1.47132211]
["bitfinex","BTCUSD",1750770614280,1.00049718,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770614490,1.03119709,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770614694,1.0406943,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770614903,1.03119709,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770615294,1.0406943,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770615555,1.03119709,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770615971,0.72109878,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770616539,0.71160175,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770617634,1.03119718,105290.0,105280.0,1.02396211]
["bitfinex","BTCUSD",1750770617848,1.03119718,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770618270,1.02170006,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770618451,1.03119709,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770619099,1.03099709,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770619490,1.0404943,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770619700,1.03099709,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770619909,1.04999151,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770620046,1.0594889,105290.0,105280.0,1.22120211]
["bitfinex","BTCUSD",1750770621299,1.23994406,105290.0,105280.0,0.80496634]
["bitfinex","BTCUSD",1750770621463,1.23994406,105290.0,105280.0,1.00220634]
["bitfinex","BTCUSD",1750770621668,1.23994406,105290.0,105280.0,1.01170445]
["bitfinex","BTCUSD",1750770622694,1.23994406,105290.0,105280.0,1.02120247]
["bitfinex","BTCUSD",1750770623312,1.24944163,105290.0,105280.0,1.02120201]
["bitfinex","BTCUSD",1750770623515,1.24944163,105290.0,105280.0,1.02120156]
["bitfinex","BTCUSD",1750770623949,1.05949007,105290.0,105280.0,1.02120156]
["bitfinex","BTCUSD",1750770624369,1.04049502,105290.0,105280.0,1.02120156]
["bitfinex","BTCUSD",1750770624580,1.04049439,105290.0,105280.0,1.02120156]
["bitfinex","BTCUSD",1750770624775,1.04999178,105290.0,105280.0,1.02120156]
["bitfinex","BTCUSD",1750770625029,1.05948926,105290.0,105280.0,1.01170372]
["bitfinex","BTCUSD",1750770625248,1.05948998,105290.0,105280.0,1.01170372]
["bitfinex","BTCUSD",1750770625449,1.24944154,105290.0,105280.0,1.01170372]
["bitfinex","BTCUSD",1750770626120,1.24944154,105290.0,105280.0,0.78370372]
["bitfinex","BTCUSD",1750770626264,1.23994442,105290.0,105280.0,0.76470814]
["bitfinex","BTCUSD",1750770626467,1.23994442,105290.0,105280.0,0.77420625]
["bitfinex","BTCUSD",1750770626701,1.23994442,105290.0,105280.0,0.78370427]
["bitfinex","BTCUSD",1750770627118,0.90836583,105290.0,105280.0,0.78370427]
["bitfinex","BTCUSD",1750770627285,0.89886862,105290.0,105280.0,0.77420625]
["bitfinex","BTCUSD",1750770627871,0.89886862,105290.0,105280.0,0.78370427]
["bitfinex","BTCUSD",1750770628260,0.89886862,105290.0,105280.0,0.77420625]
["bitfinex","BTCUSD",1750770629134,0.88937123,105290.0,105280.0,0.76470814]
["bitfinex","BTCUSD",1750770629336,0.88937123,105290.0,105280.0,0.77420625]
["bitfinex","BTCUSD",1750770630239,1.22937123,105290.0,105280.0,0.76470814]
["bitfinex","BTCUSD",1750770630499,1.21987375,105290.0,105280.0,0.31028]
["bitfinex","BTCUSD",1750770630703,1.21987375,105290.0,105280.0,0.21028]
["bitfinex","BTCUSD",1750770631552,1.21987375,105290.0,105280.0,0.41924647]
["bitfinex","BTCUSD",1750770631752,1.21887375,105290.0,105280.0,0.41124647]
["bitfinex","BTCUSD",1750770631961,1.51947449,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750770632165,1.21037618,105290.0,105280.0,0.20928]
["bitfinex","BTCUSD",1750770632370,0.92113203,105290.0,105280.0,0.05292]
["bitfinex","BTCUSD",1750770632587,0.92113203,105290.0,105280.0,0.20932]
["bitfinex","BTCUSD",1750770633014,0.92013203,105290.0,105280.0,0.04592]
["bitfinex","BTCUSD",1750770633249,0.01899813,105270.0,105260.0,0.23]
["bitfinex","BTCUSD",1750770633465,0.90229072,105270.0,105260.0,0.46642186]
["bitfinex","BTCUSD",1750770633710,0.90229072,105270.0,105260.0,0.62290186]
["bitfinex","BTCUSD",1750770633910,0.93082772,105270.0,105260.0,0.62290186]
["bitfinex","BTCUSD",1750770635191,0.93082772,105270.0,105260.0,0.62990186]
["bitfinex","BTCUSD",1750770635448,0.93182772,105270.0,105260.0,0.62990186]
["bitfinex","BTCUSD",1750770635658,0.93282772,105270.0,105260.0,0.64190186]
["bitfinex","BTCUSD",1750770636585,0.93282772,105270.0,105260.0,0.48542186]
["bitfinex","BTCUSD",1750770636795,1.27282772,105270.0,105260.0,0.54644]
["bitfinex","BTCUSD",1750770637843,1.27282772,105270.0,105260.0,0.38992]
["bitfinex","BTCUSD",1750770638051,1.27282772,105270.0,105260.0,0.54644]
["bitfinex","BTCUSD",1750770638260,1.27282772,105270.0,105260.0,0.44644]
["bitfinex","BTCUSD",1750770638822,1.27082772,105270.0,105260.0,0.42744]
["bitfinex","BTCUSD",1750770639025,1.27182772,105270.0,105260.0,0.43144]
["bitfinex","BTCUSD",1750770639429,0.36850471,105240.0,105230.0,0.49426932]
["bitfinex","BTCUSD",1750770639766,1.22995408,105240.0,105230.0,0.90613662]
["bitfinex","BTCUSD",1750770639976,1.22995408,105240.0,105230.0,0.70877662]
["bitfinex","BTCUSD",1750770639977,0.89900161,105240.0,105230.0,0.70877662]
["bitfinex","BTCUSD",1750770640185,0.92754461,105240.0,105230.0,0.91563916]
["bitfinex","BTCUSD",1750770640415,0.95649629,105240.0,105230.0,0.91563916]
["bitfinex","BTCUSD",1750770640847,0.95649629,105240.0,105230.0,0.91568524]
["bitfinex","BTCUSD",1750770641574,0.95649629,105240.0,105230.0,0.9061427]
["bitfinex","BTCUSD",1750770641809,0.94724586,105240.0,105230.0,0.89764007]
["bitfinex","BTCUSD",1750770641970,0.95024586,105240.0,105230.0,0.89864007]
["bitfinex","BTCUSD",1750770642434,0.95024586,105240.0,105230.0,0.9081427]
["bitfinex","BTCUSD",1750770642643,0.94724586,105240.0,105230.0,0.9061427]
["bitfinex","BTCUSD",1750770642794,0.94724586,105240.0,105230.0,0.9191427]
["bitfinex","BTCUSD",1750770643008,0.94924586,105240.0,105230.0,0.9251427]
["bitfinex","BTCUSD",1750770643594,1.31139833,105240.0,105230.0,0.71431079]
["bitfinex","BTCUSD",1750770643808,1.31139833,105240.0,105230.0,0.71206794]
["bitfinex","BTCUSD",1750770644015,1.30189643,105240.0,105230.0,0.71206794]
["bitfinex","BTCUSD",1750770644351,0.97094396,105240.0,105230.0,0.55570794]
["bitfinex","BTCUSD",1750770644572,1.30189643,105240.0,105230.0,0.71206794]
["bitfinex","BTCUSD",1750770645529,1.30189643,105240.0,105230.0,0.55570794]
["bitfinex","BTCUSD",1750770645721,1.30189643,105240.0,105230.0,0.71206794]
["bitfinex","BTCUSD",1750770647690,1.30189643,105240.0,105230.0,0.55570794]
["bitfinex","BTCUSD",1750770647903,1.30189643,105240.0,105230.0,0.21020608]
["bitfinex","BTCUSD",1750770648119,0.57216267,105230.0,105220.0,0.0022]
["bitfinex","BTCUSD",1750770648326,1.23406761,105230.0,105220.0,0.00224609]
["bitfinex","BTCUSD",1750770649163,1.23318658,105220.0,105210.0,0.04116]
["bitfinex","BTCUSD",1750770649377,1.23318658,105220.0,105210.0,0.04120609]
["bitfinex","BTCUSD",1750770650009,0.5720006,105210.0,105200.0,0.19988]
["bitfinex","BTCUSD",1750770650219,1.23390554,105210.0,105200.0,0.19992609]
["bitfinex","BTCUSD",1750770650441,1.26095983,105210.0,105200.0,0.04320609]
["bitfinex","BTCUSD",1750770650666,1.28951683,105210.0,105200.0,0.00224609]
["bitfinex","BTCUSD",1750770651337,1.83238224,105210.0,105200.0,0.00224609]
["bitfinex","BTCUSD",1750770651544,1.76475586,105210.0,105200.0,0.00224609]
["bitfinex","BTCUSD",1750770651751,1.43380339,105210.0,105200.0,0.00224609]
["bitfinex","BTCUSD",1750770652367,1.43580339,105210.0,105200.0,0.00624609]
["bitfinex","BTCUSD",1750770652588,1.43480339,105210.0,105200.0,0.00224609]
["bitfinex","BTCUSD",1750770652796,1.43380339,105210.0,105200.0,0.00224609]
["bitfinex","BTCUSD",1750770653079,1.43580339,105210.0,105200.0,0.00424609]
["bitfinex","BTCUSD",1750770653309,0.20914471,105190.0,105180.0,0.27124]
["bitfinex","BTCUSD",1750770653529,1.24254965,105190.0,105180.0,0.04362102]
["bitfinex","BTCUSD",1750770653744,1.24254965,105190.0,105180.0,0.00266102]
["bitfinex","BTCUSD",1750770654842,1.24954965,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770655072,1.24454965,105190.0,105180.0,0.00266102]
["bitfinex","BTCUSD",1750770655287,1.24254965,105190.0,105180.0,0.00266102]
["bitfinex","BTCUSD",1750770655502,1.24954965,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770655710,0.91859718,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770656123,1.25254965,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770658465,1.28110965,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770661028,1.43842965,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770663209,1.28110965,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770663427,0.95015718,105190.0,105180.0,0.00366102]
["bitfinex","BTCUSD",1750770663874,0.91865718,105190.0,105180.0,0.28931309]
["bitfinex","BTCUSD",1750770664088,0.91865718,105190.0,105180.0,0.38072765]
["bitfinex","BTCUSD",1750770664318,0.91865718,105190.0,105180.0,0.54974166]
["bitfinex","BTCUSD",1750770664319,0.7285245,105190.0,105180.0,0.54974166]
["bitfinex","BTCUSD",1750770664571,0.39803056,105190.0,105180.0,0.54974166]
["bitfinex","BTCUSD",1750770664796,0.73803056,105190.0,105180.0,0.54974166]
["bitfinex","BTCUSD",1750770665020,0.71901835,105190.0,105180.0,0.54974166]
["bitfinex","BTCUSD",1750770665240,0.37156,105190.0,105180.0,0.74874166]
["bitfinex","BTCUSD",1750770665460,0.36856,105190.0,105180.0,0.84874166]
["bitfinex","BTCUSD",1750770665676,0.37056,105190.0,105180.0,0.85274166]
["bitfinex","BTCUSD",1750770665895,0.36956,105190.0,105180.0,0.84974166]
["bitfinex","BTCUSD",1750770666142,0.37056,105190.0,105180.0,0.85374166]
["bitfinex","BTCUSD",1750770666345,0.02956,105190.0,105180.0,0.85374166]
["bitfinex","BTCUSD",1750770666786,0.36956,105190.0,105180.0,0.85374166]
["bitfinex","BTCUSD",1750770667053,0.36856,105190.0,105180.0,0.84874166]
["bitfinex","BTCUSD",1750770667296,0.36856,105190.0,105180.0,1.09874166]
["bitfinex","BTCUSD",1750770667546,0.82375247,105200.0,105190.0,0.54945086]
["bitfinex","BTCUSD",1750770667547,0.4928,105200.0,105190.0,0.54945086]
["bitfinex","BTCUSD",1750770667784,0.521353,105200.0,105190.0,0.90259272]
["bitfinex","BTCUSD",1750770667985,1.20181054,105200.0,105190.0,0.90259272]
["bitfinex","BTCUSD",1750770668471,1.20181045,105200.0,105190.0,0.90259272]
["bitfinex","BTCUSD",1750770669011,1.20281045,105200.0,105190.0,0.90859272]
["bitfinex","BTCUSD",1750770669221,1.21231561,105200.0,105190.0,0.90859272]
["bitfinex","BTCUSD",1750770669434,1.21231561,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770669435,0.71101045,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770670095,0.39906857,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770670315,0.73002104,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770670553,0.38956314,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770670765,0.73002095,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770672090,0.72051561,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770672541,0.73002077,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770672958,0.72051552,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770673174,0.73002068,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770674340,0.73952593,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770674551,0.74903136,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770674774,0.73952593,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770675208,0.73002068,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770675409,0.71101045,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770675836,0.72051561,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770676222,0.71101045,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770676472,0.73002077,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770676686,0.7395262,105200.0,105190.0,0.91159272]
["bitfinex","BTCUSD",1750770676900,0.92964098,105200.0,105190.0,0.87128675]
["bitfinex","BTCUSD",1750770677118,0.73952674,105200.0,105190.0,0.88079272]
["bitfinex","BTCUSD",1750770677331,0.95083618,105200.0,105190.0,0.593674]
["bitfinex","BTCUSD",1750770677754,0.94133075,105200.0,105190.0,0.40354186]
["bitfinex","BTCUSD",1750770678598,0.94133075,105200.0,105190.0,0.30808]
["bitfinex","BTCUSD",1750770679592,0.94133075,105200.0,105190.0,0.49821214]
["bitfinex","BTCUSD",1750770679800,0.91063075,105200.0,105190.0,0.50771865]
["bitfinex","BTCUSD",1750770679990,0.91063075,105200.0,105190.0,0.60322051]
["bitfinex","BTCUSD",1750770680671,0.91063075,105200.0,105190.0,0.61272693]
["bitfinex","BTCUSD",1750770683432,0.91063075,105200.0,105190.0,0.62223326]
["bitfinex","BTCUSD",1750770683646,0.92593075,105200.0,105190.0,0.62223326]
["bitfinex","BTCUSD",1750770684527,0.92593075,105200.0,105190.0,0.60322051]
["bitfinex","BTCUSD",1750770684734,0.92593075,105200.0,105190.0,0.61272684]
["bitfinex","BTCUSD",1750770684946,0.92593075,105200.0,105190.0,0.62223308]
["bitfinex","BTCUSD",1750770685372,0.92593075,105200.0,105190.0,0.61272684]
["bitfinex","BTCUSD",1750770685580,0.91642523,105200.0,105190.0,0.40358186]
["bitfinex","BTCUSD",1750770685789,0.93172523,105200.0,105190.0,0.6032206]
["bitfinex","BTCUSD",1750770686275,0.93172523,105200.0,105190.0,0.40358186]
["bitfinex","BTCUSD",1750770689268,0.93172523,105200.0,105190.0,0.30808]
["bitfinex","BTCUSD",1750770690976,0.93172523,105200.0,105190.0,0.30804]
["bitfinex","BTCUSD",1750770710705,0.93172523,105200.0,105190.0,0.20804]
["bitfinex","BTCUSD",1750770710909,0.93172523,105200.0,105190.0,0.0506]
["bitfinex","BTCUSD",1750770712135,0.93072523,105200.0,105190.0,0.0476]
["bitfinex","BTCUSD",1750770712538,1.08764523,105200.0,105190.0,0.0476]
["bitfinex","BTCUSD",1750770713658,1.08664523,105200.0,105190.0,0.0416]
["bitfinex","BTCUSD",1750770713864,1.08764523,105200.0,105190.0,0.0426]
["bitfinex","BTCUSD",1750770714534,0.93072523,105200.0,105190.0,0.0426]
["bitfinex","BTCUSD",1750770714953,0.93172523,105200.0,105190.0,0.0456]
["bitfinex","BTCUSD",1750770725315,0.90112523,105200.0,105190.0,0.0456]
["bitfinex","BTCUSD",1750770727065,0.91063012,105200.0,105190.0,0.68094675]
["bitfinex","BTCUSD",1750770727286,0.92013582,105200.0,105190.0,0.69995896]
["bitfinex","BTCUSD",1750770727497,0.73002176,105200.0,105190.0,0.70946493]
["bitfinex","BTCUSD",1750770727711,0.73002158,105200.0,105190.0,0.70946493]
["bitfinex","BTCUSD",1750770727925,0.92013564,105200.0,105190.0,0.6904529]
["bitfinex","BTCUSD",1750770728076,0.92964134,105200.0,105190.0,0.6904529]
["bitfinex","BTCUSD",1750770728635,0.92964134,105200.0,105190.0,0.69995896]
["bitfinex","BTCUSD",1750770729325,0.92964134,105200.0,105190.0,0.83758675]
["bitfinex","BTCUSD",1750770731115,0.73002158,105200.0,105190.0,1.00659887]
["bitfinex","BTCUSD",1750770732318,0.38051552,105200.0,105190.0,1.00659887]
["bitfinex","BTCUSD",1750770732538,0.58964044,105200.0,105190.0,1.00659887]
["bitfinex","BTCUSD",1750770732753,0.73952638,105200.0,105190.0,1.00659887]
["bitfinex","BTCUSD",1750770733399,0.92964116,105200.0,105190.0,0.98758675]
["bitfinex","BTCUSD",1750770733604,0.920136,105200.0,105190.0,0.97228675]
["bitfinex","BTCUSD",1750770734657,0.91063066,105200.0,105190.0,0.24950186]
["bitfinex","BTCUSD",1750770734873,0.92361953,105200.0,105190.0,0.35168]
["bitfinex","BTCUSD",1750770735074,0.92361953,105200.0,105190.0,0.19504]
["bitfinex","BTCUSD",1750770735745,1.254572,105200.0,105190.0,0.19504]
["bitfinex","BTCUSD",1750770736176,0.92361953,105200.0,105190.0,0.19504]
["bitfinex","BTCUSD",1750770748108,0.92361953,105200.0,105190.0,0.04504]
["bitfinex","BTCUSD",1750770748271,0.23183856,105190.0,105180.0,0.04119349]
["bitfinex","BTCUSD",1750770748496,0.37802839,105180.0,105170.0,0.57240044]
["bitfinex","BTCUSD",1750770748694,1.23008354,105180.0,105170.0,0.8089423]
["bitfinex","BTCUSD",1750770748946,1.02091859,105180.0,105170.0,0.8089423]
["bitfinex","BTCUSD",1750770749387,1.02091841,105180.0,105170.0,0.8089423]
["bitfinex","BTCUSD",1750770749793,1.02091841,105180.0,105170.0,0.8159423]
["bitfinex","BTCUSD",1750770749794,0.7197455,105180.0,105170.0,0.8159423]
["bitfinex","BTCUSD",1750770750002,0.70073203,105180.0,105170.0,0.8159423]
["bitfinex","BTCUSD",1750770750419,0.70173203,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770751243,0.71123872,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770751657,0.70173203,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770752734,0.71123872,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770753148,0.70173203,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770756221,0.67295247,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770756439,0.342,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770758490,0.370557,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770758971,0.70150947,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770764644,0.71101616,105180.0,105170.0,0.8169423]
["bitfinex","BTCUSD",1750770764850,0.91067333,105180.0,105170.0,0.61261046]
["bitfinex","BTCUSD",1750770765049,1.07023802,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770765377,1.26989565,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770765533,0.40833308,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770765735,0.73928555,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770765937,0.74879297,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770766141,0.93894318,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770766343,0.938944,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770766586,0.953944,105180.0,105170.0,0.92553461]
["bitfinex","BTCUSD",1750770768233,0.953944,105180.0,105170.0,0.61889461]
["bitfinex","BTCUSD",1750770768442,0.970544,105180.0,105170.0,0.77577461]
["bitfinex","BTCUSD",1750770768966,1.10183875,105180.0,105170.0,0.77577461]
["bitfinex","BTCUSD",1750770769213,0.72977886,105180.0,105170.0,0.77577461]
["bitfinex","BTCUSD",1750770769624,0.75892809,105180.0,105170.0,0.77577461]
["bitfinex","BTCUSD",1750770771807,0.7494204,105180.0,105170.0,0.77577461]
["bitfinex","BTCUSD",1750770772227,0.74942022,105180.0,105170.0,0.80867461]
["bitfinex","BTCUSD",1750770772463,0.39945428,105180.0,105170.0,0.61075461]
["bitfinex","BTCUSD",1750770772669,0.39945428,105180.0,105170.0,0.80867461]
["bitfinex","BTCUSD",1750770772871,0.73040675,105180.0,105170.0,0.80867461]
["bitfinex","BTCUSD",1750770775121,0.73991344,105180.0,105170.0,0.80867461]
["bitfinex","BTCUSD",1750770775751,0.73040675,105180.0,105170.0,0.80867461]
["bitfinex","BTCUSD",1750770776369,0.73040675,105180.0,105170.0,0.80859461]
["bitfinex","BTCUSD",1750770780202,0.73991353,105180.0,105170.0,0.80859461]
["bitfinex","BTCUSD",1750770780404,0.74942049,105180.0,105170.0,0.80859461]
["bitfinex","BTCUSD",1750770780619,0.78992772,105180.0,105170.0,0.77569461]
["bitfinex","BTCUSD",1750770780812,0.79943505,105180.0,105170.0,0.77569461]
["bitfinex","BTCUSD",1750770781481,0.99909268,105180.0,105170.0,0.7756947]
["bitfinex","BTCUSD",1750770781893,1.32053892,105180.0,105170.0,0.76618692]
["bitfinex","BTCUSD",1750770782142,1.32053892,105180.0,105170.0,0.77569497]
["bitfinex","BTCUSD",1750770782290,1.32053892,105180.0,105170.0,0.76618692]
["bitfinex","BTCUSD",1750770782731,1.32053892,105180.0,105170.0,0.77569497]
["bitfinex","BTCUSD",1750770782912,1.32053892,105180.0,105170.0,0.78520293]
["bitfinex","BTCUSD",1750770783527,1.32053892,105180.0,105170.0,0.77569497]
["bitfinex","BTCUSD",1750770783760,1.31103169,105180.0,105170.0,0.77553497]
["bitfinex","BTCUSD",1750770785418,1.31103169,105180.0,105170.0,0.57785497]
["bitfinex","BTCUSD",1750770785629,1.31103169,105180.0,105170.0,0.77553497]
["bitfinex","BTCUSD",1750770785833,1.30152436,105180.0,105170.0,0.75651878]
["bitfinex","BTCUSD",1750770786054,1.30152436,105180.0,105170.0,0.35350186]
["bitfinex","BTCUSD",1750770786264,1.29201694,105180.0,105170.0,0.20568]
["bitfinex","BTCUSD",1750770787083,1.29201694,105180.0,105170.0,0.008]
["bitfinex","BTCUSD",1750770787293,1.29201694,105180.0,105170.0,0.04804]
["bitfinex","BTCUSD",1750770787294,1.29101694,105180.0,105170.0,0.04804]
["bitfinex","BTCUSD",1750770787745,1.29201694,105180.0,105170.0,0.04804]
["bitfinex","BTCUSD",1750770788377,1.29101694,105180.0,105170.0,0.04104]
["bitfinex","BTCUSD",1750770788596,1.29201694,105180.0,105170.0,0.04304]
["bitfinex","BTCUSD",1750770790798,1.44865694,105180.0,105170.0,0.04304]
["bitfinex","BTCUSD",1750770795669,1.44865694,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750770796858,0.1996767,105170.0,105160.0,0.70692433]
["bitfinex","BTCUSD",1750770797091,0.56172917,105170.0,105160.0,0.70692433]
["bitfinex","BTCUSD",1750770797567,0.59029417,105170.0,105160.0,0.70692433]
["bitfinex","BTCUSD",1750770797999,0.93029417,105170.0,105160.0,0.68790598]
["bitfinex","BTCUSD",1750770798881,0.93129417,105170.0,105160.0,0.69090598]
["bitfinex","BTCUSD",1750770799267,0.76054738,105170.0,105160.0,0.70992433]
["bitfinex","BTCUSD",1750770799494,0.76154738,105170.0,105160.0,0.70992433]
["bitfinex","BTCUSD",1750770799720,0.95171567,105170.0,105160.0,0.70041529]
["bitfinex","BTCUSD",1750770799937,0.95171567,105170.0,105160.0,0.51022931]
["bitfinex","BTCUSD",1750770800149,0.95171567,105170.0,105160.0,0.70992482]
["bitfinex","BTCUSD",1750770800389,0.95171567,105170.0,105160.0,0.71943386]
["bitfinex","BTCUSD",1750770801008,0.95171567,105170.0,105160.0,0.70992482]
["bitfinex","BTCUSD",1750770801216,0.95171567,105170.0,105160.0,0.70992491]
["bitfinex","BTCUSD",1750770801609,0.95171567,105170.0,105160.0,0.71943404]
["bitfinex","BTCUSD",1750770801790,0.95171567,105170.0,105160.0,0.70992491]
["bitfinex","BTCUSD",1750770802193,0.94220753,105170.0,105160.0,0.69090638]
["bitfinex","BTCUSD",1750770802390,0.94220753,105170.0,105160.0,0.70041569]
["bitfinex","BTCUSD",1750770802612,0.94220753,105170.0,105160.0,0.70992491]
["bitfinex","BTCUSD",1750770802841,0.94220753,105170.0,105160.0,0.70041569]
["bitfinex","BTCUSD",1750770803506,0.93269912,105170.0,105160.0,0.69090638]
["bitfinex","BTCUSD",1750770803750,0.93269912,105170.0,105160.0,0.70041569]
["bitfinex","BTCUSD",1750770803953,0.93269912,105170.0,105160.0,0.50072]
["bitfinex","BTCUSD",1750770810274,1.22359607,105170.0,105160.0,0.50072]
["bitfinex","BTCUSD",1750770813118,1.22359607,105170.0,105160.0,0.69090638]
["bitfinex","BTCUSD",1750770813341,1.23310439,105170.0,105160.0,0.70992491]
["bitfinex","BTCUSD",1750770813547,1.23310439,105170.0,105160.0,0.71943404]
["bitfinex","BTCUSD",1750770813761,1.20200439,105170.0,105160.0,0.71943404]
["bitfinex","BTCUSD",1750770814405,0.58015497,105170.0,105160.0,0.71943404]
["bitfinex","BTCUSD",1750770814619,1.20200439,105170.0,105160.0,0.71943404]
["bitfinex","BTCUSD",1750770815901,1.23370439,105170.0,105160.0,0.51022931]
["bitfinex","BTCUSD",1750770816082,1.23370439,105170.0,105160.0,0.70041569]
["bitfinex","BTCUSD",1750770816306,0.63087071,105170.0,105160.0,0.72894254]
["bitfinex","BTCUSD",1750770816539,0.91960374,105170.0,105160.0,0.83083572]
["bitfinex","BTCUSD",1750770816756,0.60867903,105170.0,105160.0,0.83083572]
["bitfinex","BTCUSD",1750770816974,0.73894386,105170.0,105160.0,0.84034458]
["bitfinex","BTCUSD",1750770817403,0.73894386,105170.0,105160.0,0.84985326]
["bitfinex","BTCUSD",1750770817821,0.92911215,105170.0,105160.0,0.84985326]
["bitfinex","BTCUSD",1750770818051,0.92911215,105170.0,105160.0,0.86615335]
["bitfinex","BTCUSD",1750770818473,0.91960437,105170.0,105160.0,0.86615335]
["bitfinex","BTCUSD",1750770819329,0.71992767,105170.0,105160.0,0.86615326]
["bitfinex","BTCUSD",1750770819977,0.71041935,105170.0,105160.0,0.86615326]
["bitfinex","BTCUSD",1750770820179,1.02134406,105170.0,105160.0,0.86615326]
["bitfinex","BTCUSD",1750770821681,1.02134361,105170.0,105160.0,0.86615326]
["bitfinex","BTCUSD",1750770822092,1.00232778,105170.0,105160.0,0.86615326]
["bitfinex","BTCUSD",1750770822301,0.69140307,105170.0,105160.0,1.01627326]
["bitfinex","BTCUSD",1750770822521,0.002,105170.0,105160.0,0.81843326]
["bitfinex","BTCUSD",1750770822737,2.889e-05,105170.0,105160.0,1.57719797]
["bitfinex","BTCUSD",1750770822955,2.889e-05,105170.0,105160.0,1.79028268]
["bitfinex","BTCUSD",1750770823182,0.00204604,105190.0,105180.0,1.11867164]
["bitfinex","BTCUSD",1750770823402,0.00204604,105190.0,105180.0,2.04129821]
["bitfinex","BTCUSD",1750770823652,0.00204604,105190.0,105180.0,2.36676377]
["bitfinex","BTCUSD",1750770823860,0.00204604,105190.0,105180.0,2.05583906]
["bitfinex","BTCUSD",1750770824935,0.00204604,105190.0,105180.0,2.75583906]
["bitfinex","BTCUSD",1750770825356,0.01704604,105190.0,105180.0,3.06676377]
["bitfinex","BTCUSD",1750770825988,0.01704604,105190.0,105180.0,2.75583906]
["bitfinex","BTCUSD",1750770826208,0.02604604,105190.0,105180.0,2.75683906]
["bitfinex","BTCUSD",1750770826398,0.02604604,105190.0,105180.0,2.7771608]
["bitfinex","BTCUSD",1750770826638,0.01704604,105190.0,105180.0,2.7761608]
["bitfinex","BTCUSD",1750770826842,0.03904604,105190.0,105180.0,2.7781608]
["bitfinex","BTCUSD",1750770828480,0.03904604,105190.0,105180.0,2.0781608]
["bitfinex","BTCUSD",1750770831409,0.03904604,105190.0,105180.0,2.7781608]
["bitfinex","BTCUSD",1750770831981,0.03904604,105190.0,105180.0,3.10940725]
["bitfinex","BTCUSD",1750770832404,0.002,105210.0,105180.0,3.11040725]
["bitfinex","BTCUSD",1750770832608,0.0142,105260.0,105250.0,0.23332621]
["bitfinex","BTCUSD",1750770832883,0.002,105270.0,105260.0,1.13330546]
["bitfinex","BTCUSD",1750770833062,0.002,105270.0,105260.0,1.34334817]
["bitfinex","BTCUSD",1750770833210,0.00246156,105270.0,105260.0,1.54262817]
["bitfinex","BTCUSD",1750770833417,0.00246156,105270.0,105260.0,1.32880732]
["bitfinex","BTCUSD",1750770833641,0.33370801,105270.0,105260.0,1.54220732]
["bitfinex","BTCUSD",1750770833886,0.33370801,105270.0,105260.0,1.74156732]
["bitfinex","BTCUSD",1750770834106,0.00246156,105270.0,105260.0,1.74156732]
["bitfinex","BTCUSD",1750770834316,0.00246156,105270.0,105260.0,1.75786732]
["bitfinex","BTCUSD",1750770834528,0.00246156,105270.0,105260.0,2.12115462]
["bitfinex","BTCUSD",1750770834529,0.02446156,105270.0,105260.0,2.12115462]
["bitfinex","BTCUSD",1750770834926,0.02446156,105270.0,105260.0,1.78990817]
["bitfinex","BTCUSD",1750770835158,0.03946156,105270.0,105260.0,2.12115462]
["bitfinex","BTCUSD",1750770835355,0.03946156,105270.0,105260.0,2.14959032]
["bitfinex","BTCUSD",1750770841452,0.03946156,105270.0,105260.0,1.95023032]
["bitfinex","BTCUSD",1750770841655,0.03946156,105270.0,105260.0,2.14943032]
["bitfinex","BTCUSD",1750770843484,0.37070801,105270.0,105260.0,1.27264302]
["bitfinex","BTCUSD",1750770843761,0.71070801,105270.0,105260.0,1.14420732]
["bitfinex","BTCUSD",1750770843961,0.71070801,105270.0,105260.0,1.34340732]
["bitfinex","BTCUSD",1750770844197,0.74340801,105270.0,105260.0,1.34340732]
["bitfinex","BTCUSD",1750770844623,0.74340801,105270.0,105260.0,0.84420732]
["bitfinex","BTCUSD",1750770844846,1.09365178,105270.0,105260.0,1.34340732]
["bitfinex","BTCUSD",1750770845034,1.11264991,105270.0,105260.0,1.34340732]
["bitfinex","BTCUSD",1750770845249,1.11264991,105270.0,105260.0,1.24340732]
["bitfinex","BTCUSD",1750770845454,1.30263756,105270.0,105260.0,0.93390767]
["bitfinex","BTCUSD",1750770845649,1.27813899,105270.0,105260.0,0.93390785]
["bitfinex","BTCUSD",1750770845881,1.27813899,105270.0,105260.0,0.95290769]
["bitfinex","BTCUSD",1750770846002,1.28763828,105270.0,105260.0,0.96840743]
["bitfinex","BTCUSD",1750770846210,1.12028596,105270.0,105260.0,0.96640743]
["bitfinex","BTCUSD",1750770846651,1.13178534,105270.0,105260.0,0.98540743]
["bitfinex","BTCUSD",1750770846987,0.92279902,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770847590,0.95107171,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770848866,0.95107162,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770849313,0.96057082,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770850058,0.95107162,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770850302,0.94157251,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770850505,0.95107171,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770850710,0.95107162,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770850841,0.94157224,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770851048,0.42443166,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770851310,0.414933,105270.0,105260.0,0.98540689]
["bitfinex","BTCUSD",1750770851949,0.414933,105270.0,105260.0,0.75770767]
["bitfinex","BTCUSD",1750770852146,0.95107171,105270.0,105260.0,0.97578724]
["bitfinex","BTCUSD",1750770852547,0.95107171,105270.0,105260.0,0.77670724]
["bitfinex","BTCUSD",1750770852749,0.960571,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770853150,1.16005803,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770853371,1.15055928,105270.0,105260.0,0.96640759]
["bitfinex","BTCUSD",1750770853573,1.14106035,105270.0,105260.0,0.96640759]
["bitfinex","BTCUSD",1750770853955,0.94157296,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770854818,0.94157242,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770855006,0.92257483,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770855319,0.39843282,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770855537,0.9318734,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770856364,0.94137215,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770857461,0.9318734,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770857681,0.92237483,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770858308,0.93187349,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770858815,0.94137233,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770859022,0.93187349,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770859693,0.94137233,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770860113,0.94137224,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770860330,0.94137233,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770860567,0.93187349,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770860787,0.40523425,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770860988,0.92237483,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770861878,0.94137233,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770862091,0.96037064,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770862274,0.94137233,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770862722,0.95087135,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770863999,0.94137233,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770864212,0.96037046,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770865050,1.1598574,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770865253,1.15985812,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770865461,0.96037109,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770866563,0.96408205,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770866766,0.9508718,105270.0,105260.0,0.97590724]
["bitfinex","BTCUSD",1750770866976,1.16356984,105270.0,105260.0,0.96640759]
["bitfinex","BTCUSD",1750770867177,1.16356984,105270.0,105260.0,0.97590742]
["bitfinex","BTCUSD",1750770867507,0.97358219,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770867706,0.9735821,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770867913,0.9250726,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770868154,0.92507224,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770868309,0.74837624,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770868710,0.73887722,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770868926,0.77347553,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770869631,0.98619648,105270.0,105260.0,0.98540707]
["bitfinex","BTCUSD",1750770869837,1.29814463,105270.0,105260.0,0.54870186]
["bitfinex","BTCUSD",1750770870053,1.31588857,105270.0,105260.0,0.74806186]
["bitfinex","BTCUSD",1750770870489,1.31588857,105270.0,105260.0,0.94756775]
["bitfinex","BTCUSD",1750770870901,1.30638946,105270.0,105260.0,0.93806756]
["bitfinex","BTCUSD",1750770871111,1.29689017,105270.0,105260.0,0.74806186]
["bitfinex","BTCUSD",1750770872571,1.2969177,105270.0,105260.0,0.74806186]
["bitfinex","BTCUSD",1750770872969,1.2969177,105270.0,105260.0,0.94756784]
["bitfinex","BTCUSD",1750770873398,1.2969177,105270.0,105260.0,0.95706794]
["bitfinex","BTCUSD",1750770874254,1.30582102,105270.0,105260.0,0.94756784]
["bitfinex","BTCUSD",1750770874698,1.2969177,105270.0,105260.0,0.94756784]
["bitfinex","BTCUSD",1750770875138,1.2969177,105270.0,105260.0,0.74806186]
["bitfinex","BTCUSD",1750770875344,1.3254383,105270.0,105260.0,0.74806186]
["bitfinex","BTCUSD",1750770875561,1.32548779,105270.0,105260.0,0.54870186]
["bitfinex","BTCUSD",1750770875814,1.35400839,105270.0,105260.0,0.45236]
["bitfinex","BTCUSD",1750770876252,1.36291104,105270.0,105260.0,0.45236]
["bitfinex","BTCUSD",1750770876485,1.16402074,105270.0,105260.0,0.47170546]
["bitfinex","BTCUSD",1750770876710,0.03273425,105270.0,105260.0,0.99786732]
["bitfinex","BTCUSD",1750770876920,0.00446156,105270.0,105260.0,0.99786732]
["bitfinex","BTCUSD",1750770877814,0.00446156,105270.0,105260.0,1.23786732]
["bitfinex","BTCUSD",1750770878438,0.00446156,105270.0,105260.0,1.78786732]
["bitfinex","BTCUSD",1750770878644,0.00446156,105270.0,105260.0,2.11881288]
["bitfinex","BTCUSD",1750770878859,0.00446156,105270.0,105260.0,1.88786732]
["bitfinex","BTCUSD",1750770879499,0.00446156,105270.0,105260.0,2.58786732]
["bitfinex","BTCUSD",1750770880260,0.00446156,105270.0,105260.0,2.58186732]
["bitfinex","BTCUSD",1750770880696,0.00646156,105270.0,105260.0,2.58186732]
["bitfinex","BTCUSD",1750770880937,0.00646156,105270.0,105260.0,2.91281288]
["bitfinex","BTCUSD",1750770881564,0.00446156,105270.0,105260.0,2.89381288]
["bitfinex","BTCUSD",1750770881786,0.00546156,105270.0,105260.0,2.89381288]
["bitfinex","BTCUSD",1750770881993,0.00546156,105270.0,105260.0,2.56286732]
["bitfinex","BTCUSD",1750770884666,0.00546156,105270.0,105260.0,2.89381288]
["bitfinex","BTCUSD",1750770885076,0.00546156,105270.0,105260.0,2.56286732]
["bitfinex","BTCUSD",1750770885434,0.00546156,105270.0,105260.0,2.89381288]
["bitfinex","BTCUSD",1750770885661,0.00546156,105270.0,105260.0,2.19381288]
["bitfinex","BTCUSD",1750770886226,0.00546156,105270.0,105260.0,2.20835373]
["bitfinex","BTCUSD",1750770886461,0.00546156,105270.0,105260.0,2.23687873]
["bitfinex","BTCUSD",1750770887074,0.00125857,105270.0,105260.0,2.23687873]
["bitfinex","BTCUSD",1750770887268,0.001,105270.0,105260.0,2.23687873]
["bitfinex","BTCUSD",1750770887811,0.009,105270.0,105260.0,2.23787873]
["bitfinex","BTCUSD",1750770888012,0.02,105270.0,105260.0,2.24754776]
["bitfinex","BTCUSD",1750770888630,0.02,105270.0,105260.0,2.94754776]
["bitfinex","BTCUSD",1750770889491,0.02,105270.0,105260.0,2.60741317]
["bitfinex","BTCUSD",1750770890295,0.02,105270.0,105260.0,2.23835873]
["bitfinex","BTCUSD",1750770890509,0.02,105270.0,105260.0,2.23831873]
["bitfinex","BTCUSD",1750770893154,0.02,105270.0,105260.0,2.23827873]
["bitfinex","BTCUSD",1750770893303,0.02,105270.0,105260.0,2.93827873]
["bitfinex","BTCUSD",1750770899521,0.02,105270.0,105260.0,2.60733317]
["bitfinex","BTCUSD",1750770899723,0.02,105270.0,105260.0,2.93827873]
["bitfinex","BTCUSD",1750770900332,0.02,105270.0,105260.0,2.40777317]
["bitfinex","BTCUSD",1750770900555,0.02,105270.0,105260.0,2.92181873]
["bitfinex","BTCUSD",1750770901039,0.02,105270.0,105260.0,2.93691873]
["bitfinex","BTCUSD",1750770902922,0.02,105270.0,105260.0,3.26786429]
["bitfinex","BTCUSD",1750770903133,0.00486381,105270.0,105260.0,3.26786429]
["bitfinex","BTCUSD",1750770903530,0.00486381,105270.0,105260.0,3.65786429]
["bitfinex","BTCUSD",1750770903924,0.00139045,105270.0,105260.0,3.80786429]
["bitfinex","BTCUSD",1750770904122,0.0021,105290.0,105280.0,1.15036394]
["bitfinex","BTCUSD",1750770904340,0.00223843,105290.0,105280.0,2.53461136]
["bitfinex","BTCUSD",1750770904553,0.00223843,105290.0,105280.0,2.2036658]
["bitfinex","BTCUSD",1750770904764,0.00223843,105290.0,105280.0,2.37681136]
["bitfinex","BTCUSD",1750770905124,0.00223843,105290.0,105280.0,2.53461136]
["bitfinex","BTCUSD",1750770905564,0.01323843,105290.0,105280.0,2.53461136]
["bitfinex","BTCUSD",1750770905776,0.00223843,105290.0,105280.0,2.53461136]
["bitfinex","BTCUSD",1750770905991,0.00223843,105290.0,105280.0,1.83461136]
["bitfinex","BTCUSD",1750770906201,0.00223843,105290.0,105280.0,1.89543136]
["bitfinex","BTCUSD",1750770907266,0.00223843,105290.0,105280.0,1.51111136]
["bitfinex","BTCUSD",1750770907267,0.00623843,105290.0,105280.0,1.51111136]
["bitfinex","BTCUSD",1750770907477,0.00623843,105290.0,105280.0,1.71095136]
["bitfinex","BTCUSD",1750770907690,0.01023843,105290.0,105280.0,1.72815136]
["bitfinex","BTCUSD",1750770908083,0.01023843,105290.0,105280.0,1.74435136]
["bitfinex","BTCUSD",1750770908551,0.00223843,105290.0,105280.0,1.74435136]
["bitfinex","BTCUSD",1750770908756,0.00623843,105290.0,105280.0,1.74435136]
["bitfinex","BTCUSD",1750770908969,0.00623843,105290.0,105280.0,2.44435136]
["bitfinex","BTCUSD",1750770909624,0.00623843,105290.0,105280.0,2.42815136]
["bitfinex","BTCUSD",1750770910280,0.00623843,105290.0,105280.0,2.44355136]
["bitfinex","BTCUSD",1750770910740,0.00623843,105290.0,105280.0,2.24371136]
["bitfinex","BTCUSD",1750770910968,0.0021,105310.0,105300.0,1.03744245]
["bitfinex","BTCUSD",1750770911188,0.0001,105320.0,105310.0,0.24940171]
["bitfinex","BTCUSD",1750770911413,0.0001,105320.0,105310.0,1.88973554]
["bitfinex","BTCUSD",1750770911643,0.0001,105340.0,105330.0,0.2639011]
["bitfinex","BTCUSD",1750770911894,0.0001,105340.0,105330.0,0.5663411]
["bitfinex","BTCUSD",1750770912136,0.0001,105340.0,105330.0,0.45940296]
["bitfinex","BTCUSD",1750770912349,0.0002383,105340.0,105330.0,1.33300296]
["bitfinex","BTCUSD",1750770912582,0.0002383,105340.0,105330.0,1.33304296]
["bitfinex","BTCUSD",1750770912837,0.0002383,105340.0,105330.0,1.53304296]
["bitfinex","BTCUSD",1750770913072,0.0329383,105340.0,105330.0,1.86386211]
["bitfinex","BTCUSD",1750770913506,0.0329383,105340.0,105330.0,2.06862211]
["bitfinex","BTCUSD",1750770913940,0.0329383,105340.0,105330.0,2.21862211]
["bitfinex","BTCUSD",1750770914844,0.0167383,105340.0,105330.0,2.21862211]
["bitfinex","BTCUSD",1750770915058,0.0002383,105340.0,105330.0,2.21862211]
["bitfinex","BTCUSD",1750770915271,0.0002383,105340.0,105330.0,2.23316296]
["bitfinex","BTCUSD",1750770917889,0.0052383,105340.0,105330.0,2.23316296]
["bitfinex","BTCUSD",1750770918111,0.0052383,105340.0,105330.0,2.7655975]
["bitfinex","BTCUSD",1750770918336,0.0052383,105340.0,105330.0,2.7492975]
["bitfinex","BTCUSD",1750770919197,0.0002383,105340.0,105330.0,2.7492975]
["bitfinex","BTCUSD",1750770919482,0.0002383,105340.0,105330.0,2.23316296]
["bitfinex","BTCUSD",1750770919699,0.0052383,105340.0,105330.0,2.23316296]
["bitfinex","BTCUSD",1750770920775,0.0052383,105340.0,105330.0,2.08316296]
["bitfinex","BTCUSD",1750770921211,0.0052383,105340.0,105330.0,1.32840296]
["bitfinex","BTCUSD",1750770921431,0.0052383,105340.0,105330.0,2.06914211]
["bitfinex","BTCUSD",1750770921432,0.0371383,105340.0,105330.0,2.06914211]
["bitfinex","BTCUSD",1750770922089,0.0217383,105340.0,105330.0,2.06914211]
["bitfinex","BTCUSD",1750770922523,0.0376383,105340.0,105330.0,2.06914211]
["bitfinex","BTCUSD",1750770922952,0.0217383,105340.0,105330.0,2.06914211]
["bitfinex","BTCUSD",1750770924077,0.0052383,105340.0,105330.0,2.06914211]
["bitfinex","BTCUSD",1750770924295,0.0023383,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750770924526,0.0185383,105350.0,105340.0,1.11384136]
["bitfinex","BTCUSD",1750770924753,0.37752127,105350.0,105340.0,1.11384136]
["bitfinex","BTCUSD",1750770924968,0.3585383,105350.0,105340.0,1.31916136]
["bitfinex","BTCUSD",1750770925397,0.3635383,105350.0,105340.0,0.61916136]
["bitfinex","BTCUSD",1750770926267,0.0235383,105350.0,105340.0,0.61916136]
["bitfinex","BTCUSD",1750770926721,0.3635383,105350.0,105340.0,0.71384136]
["bitfinex","BTCUSD",1750770926962,0.22384707,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1750770927263,0.04348263,105320.0,105310.0,0.34941048]
["bitfinex","BTCUSD",1750770927481,0.5656232,105320.0,105310.0,0.47353651]
["bitfinex","BTCUSD",1750770927707,0.04948848,105320.0,105310.0,0.67353651]
["bitfinex","BTCUSD",1750770927930,0.76501588,105320.0,105310.0,0.44564016]
["bitfinex","BTCUSD",1750770928151,1.12404146,105320.0,105310.0,0.0001383]
["bitfinex","BTCUSD",1750770929243,1.12404146,105320.0,105310.0,0.0091383]
["bitfinex","BTCUSD",1750770929702,1.12404146,105320.0,105310.0,0.20854955]
["bitfinex","BTCUSD",1750770929951,1.11454677,105320.0,105310.0,0.0281383]
["bitfinex","BTCUSD",1750770930425,1.11454677,105320.0,105310.0,0.0091383]
["bitfinex","BTCUSD",1750770930655,1.11554677,105320.0,105310.0,0.22854946]
["bitfinex","BTCUSD",1750770931142,1.11554677,105320.0,105310.0,0.23804496]
["bitfinex","BTCUSD",1750770931600,1.11554677,105320.0,105310.0,0.22854946]
["bitfinex","BTCUSD",1750770932239,1.11554677,105320.0,105310.0,0.46854946]
["bitfinex","BTCUSD",1750770932467,1.11554677,105320.0,105310.0,0.47804505]
["bitfinex","BTCUSD",1750770932684,0.40951478,105320.0,105310.0,0.47804505]
["bitfinex","BTCUSD",1750770932905,0.93514383,105320.0,105310.0,0.48754046]
["bitfinex","BTCUSD",1750770933130,1.16322529,105320.0,105310.0,0.4970356]
["bitfinex","BTCUSD",1750770933353,1.16322529,105320.0,105310.0,0.48754046]
["bitfinex","BTCUSD",1750770933643,1.16322529,105320.0,105310.0,0.47804505]
["bitfinex","BTCUSD",1750770933869,1.144236,105320.0,105310.0,0.46854946]
["bitfinex","BTCUSD",1750770934310,1.144236,105320.0,105310.0,0.47804505]
["bitfinex","BTCUSD",1750770934521,1.144236,105320.0,105310.0,0.46854955]
["bitfinex","BTCUSD",1750770934727,1.144236,105320.0,105310.0,0.47804523]
["bitfinex","BTCUSD",1750770935221,1.144236,105320.0,105310.0,0.48754082]
["bitfinex","BTCUSD",1750770935849,1.13474113,105320.0,105310.0,0.47804523]
["bitfinex","BTCUSD",1750770936531,1.13474113,105320.0,105310.0,0.2691383]
["bitfinex","BTCUSD",1750770937149,1.29654113,105320.0,105310.0,0.2691383]
["bitfinex","BTCUSD",1750770938942,1.29654113,105320.0,105310.0,0.45905378]
["bitfinex","BTCUSD",1750770939151,1.29654113,105320.0,105310.0,0.47804523]
["bitfinex","BTCUSD",1750770939357,1.30603591,105320.0,105310.0,0.48754073]
["bitfinex","BTCUSD",1750770939786,1.13560712,105320.0,105310.0,0.60203305]
["bitfinex","BTCUSD",1750770940033,1.32550511,105320.0,105310.0,0.58304259]
["bitfinex","BTCUSD",1750770940464,1.32550511,105320.0,105310.0,0.592538]
["bitfinex","BTCUSD",1750770940677,1.3160106,105320.0,105310.0,0.36464016]
["bitfinex","BTCUSD",1750770940903,1.30651591,105320.0,105310.0,0.57354709]
["bitfinex","BTCUSD",1750770941113,1.30651591,105320.0,105310.0,0.58304259]
["bitfinex","BTCUSD",1750770941997,1.30639591,105320.0,105310.0,0.592538]
["bitfinex","BTCUSD",1750770942442,0.94484368,105320.0,105310.0,0.80203314]
["bitfinex","BTCUSD",1750770942644,1.09545207,105320.0,105310.0,0.80203314]
["bitfinex","BTCUSD",1750770943726,0.91434368,105320.0,105310.0,0.80203314]
["bitfinex","BTCUSD",1750770943939,0.02968914,105320.0,105310.0,1.32132294]
["bitfinex","BTCUSD",1750770944655,0.02968914,105320.0,105310.0,1.23635314]
["bitfinex","BTCUSD",1750770945075,0.02868914,105320.0,105310.0,1.22135314]
["bitfinex","BTCUSD",1750770945498,0.85613454,105330.0,105320.0,0.36838098]
["bitfinex","BTCUSD",1750770945707,0.85613454,105330.0,105320.0,0.60824284]
["bitfinex","BTCUSD",1750770945916,0.88471633,105330.0,105320.0,0.60824284]
["bitfinex","BTCUSD",1750770946393,0.88471633,105330.0,105320.0,1.00824284]
["bitfinex","BTCUSD",1750770947241,0.02858179,105330.0,105320.0,1.00824284]
["bitfinex","BTCUSD",1750770947667,0.89410489,105340.0,105330.0,0.56836025]
["bitfinex","BTCUSD",1750770947871,0.89410489,105340.0,105330.0,0.82610211]
["bitfinex","BTCUSD",1750770948097,0.8941048,105340.0,105330.0,0.82610211]
["bitfinex","BTCUSD",1750770948344,0.8751194,105340.0,105330.0,0.82610211]
["bitfinex","BTCUSD",1750770948746,0.8846121,105340.0,105330.0,0.82610211]
["bitfinex","BTCUSD",1750770948986,0.8846121,105340.0,105330.0,0.83810211]
["bitfinex","BTCUSD",1750770949454,0.34,105340.0,105330.0,0.67586211]
["bitfinex","BTCUSD",1750770949704,0.55391751,105350.0,105340.0,0.3683395]
["bitfinex","BTCUSD",1750770949915,0.51913454,105350.0,105340.0,0.46384136]
["bitfinex","BTCUSD",1750770950321,0.85913454,105350.0,105340.0,0.46384136]
["bitfinex","BTCUSD",1750770950808,0.85913454,105350.0,105340.0,0.47484136]
["bitfinex","BTCUSD",1750770953302,0.85913454,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770953713,0.8882066,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770954385,0.37207206,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770954620,0.8882066,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770954847,0.37207206,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770956149,0.8882066,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770957728,0.40387206,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770957965,0.8882066,105350.0,105340.0,0.48484136]
["bitfinex","BTCUSD",1750770959045,0.37207206,105350.0,105340.0,0.50044136]
["bitfinex","BTCUSD",1750770959265,0.37207206,105350.0,105340.0,0.61664136]
["bitfinex","BTCUSD",1750770960178,0.37207206,105350.0,105340.0,0.60664136]
["bitfinex","BTCUSD",1750770960629,0.37207206,105350.0,105340.0,0.59564136]
["bitfinex","BTCUSD",1750770961058,0.37207206,105350.0,105340.0,0.61064136]
["bitfinex","BTCUSD",1750770961501,0.37207206,105350.0,105340.0,1.32164136]
["bitfinex","BTCUSD",1750770963931,0.343,105350.0,105340.0,1.32164136]
["bitfinex","BTCUSD",1750770965285,0.85913454,105350.0,105340.0,1.43984136]
["bitfinex","BTCUSD",1750770965781,0.90951742,105350.0,105340.0,1.13984136]
["bitfinex","BTCUSD",1750770966013,1.09936079,105350.0,105340.0,1.27085623]
["bitfinex","BTCUSD",1750770966246,1.11834502,105350.0,105340.0,1.36377424]
["bitfinex","BTCUSD",1750770966488,1.10885349,105350.0,105340.0,1.03034911]
["bitfinex","BTCUSD",1750770966735,1.11838498,105350.0,105340.0,0.026]
["bitfinex","BTCUSD",1750770966965,1.11838498,105350.0,105340.0,0.21035447]
["bitfinex","BTCUSD",1750770967198,1.14744774,105350.0,105340.0,0.24234014]
["bitfinex","BTCUSD",1750770968117,1.14744774,105350.0,105340.0,0.23134014]
["bitfinex","BTCUSD",1750770968348,0.96709617,105350.0,105340.0,0.25032509]
["bitfinex","BTCUSD",1750770968616,0.96709617,105350.0,105340.0,0.25932509]
["bitfinex","BTCUSD",1750770969030,0.96709617,105350.0,105340.0,0.24983266]
["bitfinex","BTCUSD",1750770969031,0.97658833,105350.0,105340.0,0.24983266]
["bitfinex","BTCUSD",1750770969182,1.1664317,105350.0,105340.0,0.24034014]
["bitfinex","BTCUSD",1750770969412,1.14744783,105350.0,105340.0,0.22135447]
["bitfinex","BTCUSD",1750770969826,1.13795567,105350.0,105340.0,0.022]
["bitfinex","BTCUSD",1750770970356,1.15693954,105350.0,105340.0,0.24033978]
["bitfinex","BTCUSD",1750770970516,1.1664317,105350.0,105340.0,0.24033978]
["bitfinex","BTCUSD",1750770970714,1.1664317,105350.0,105340.0,0.24983257]
["bitfinex","BTCUSD",1750770970927,1.1664317,105350.0,105340.0,0.23683257]
["bitfinex","BTCUSD",1750770971110,1.1664317,105350.0,105340.0,0.22783257]
["bitfinex","BTCUSD",1750770971310,0.96709617,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770971856,1.17592305,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770972061,1.18541521,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770972266,1.18541521,105350.0,105340.0,0.24683202]
["bitfinex","BTCUSD",1750770972485,0.96709563,105350.0,105340.0,0.24683202]
["bitfinex","BTCUSD",1750770972699,1.16643098,105350.0,105340.0,0.2373395]
["bitfinex","BTCUSD",1750770972903,1.17592305,105350.0,105340.0,0.22784689]
["bitfinex","BTCUSD",1750770973113,1.16643152,105350.0,105340.0,0.22784726]
["bitfinex","BTCUSD",1750770973325,1.16643152,105350.0,105340.0,0.23733996]
["bitfinex","BTCUSD",1750770973529,1.16643152,105350.0,105340.0,0.24683257]
["bitfinex","BTCUSD",1750770973740,1.17592368,105350.0,105340.0,0.25632509]
["bitfinex","BTCUSD",1750770973948,0.97658815,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770974156,0.95760383,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770974367,0.97658743,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770974778,0.96709554,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770974990,0.97658743,105350.0,105340.0,0.25632445]
["bitfinex","BTCUSD",1750770975216,0.43197776,105350.0,105340.0,0.35182631]
["bitfinex","BTCUSD",1750770975424,0.40057776,105350.0,105340.0,0.35182631]
["bitfinex","BTCUSD",1750770975636,0.40057776,105350.0,105340.0,0.46039611]
["bitfinex","BTCUSD",1750770975842,0.40057776,105350.0,105340.0,0.61039611]
["bitfinex","BTCUSD",1750770976058,0.37206276,105350.0,105340.0,0.71039611]
["bitfinex","BTCUSD",1750770976693,0.37206276,105350.0,105340.0,0.69939611]
["bitfinex","BTCUSD",1750770976954,0.37206276,105350.0,105340.0,0.71439611]
["bitfinex","BTCUSD",1750770977372,0.37206276,105350.0,105340.0,0.70639611]
["bitfinex","BTCUSD",1750770977565,0.37206276,105350.0,105340.0,0.71739611]
["bitfinex","BTCUSD",1750770978178,0.37206276,105350.0,105340.0,0.64142631]
["bitfinex","BTCUSD",1750770980274,0.37206276,105350.0,105340.0,1.34142631]
["bitfinex","BTCUSD",1750770982039,0.003,105350.0,105340.0,1.35596716]
["bitfinex","BTCUSD",1750770982246,0.003,105350.0,105340.0,1.43193696]
["bitfinex","BTCUSD",1750770982693,0.003,105350.0,105340.0,1.35596716]
["bitfinex","BTCUSD",1750770982893,0.003,105350.0,105340.0,1.55174631]
["bitfinex","BTCUSD",1750770983892,0.003,105350.0,105340.0,1.52574631]
["bitfinex","BTCUSD",1750770984352,0.002,105350.0,105340.0,1.52574631]
["bitfinex","BTCUSD",1750770986563,0.002,105350.0,105340.0,1.54028716]
["bitfinex","BTCUSD",1750770994405,0.002,105350.0,105340.0,1.78028716]
["bitfinex","BTCUSD",1750770997858,0.002,105350.0,105340.0,1.08028716]
["bitfinex","BTCUSD",1750771000800,0.002,105350.0,105340.0,1.78028716]
["bitfinex","BTCUSD",1750771008373,0.002,105350.0,105340.0,1.56996716]
["bitfinex","BTCUSD",1750771008596,0.002,105350.0,105340.0,1.77792716]
["bitfinex","BTCUSD",1750771017065,0.002,105350.0,105340.0,2.10819441]
["bitfinex","BTCUSD",1750771018152,0.002,105350.0,105340.0,1.40819441]
["bitfinex","BTCUSD",1750771020717,0.002,105350.0,105340.0,1.40819441]
["bitfinex","BTCUSD",1750771021341,0.002,105350.0,105340.0,2.10819441]
["bitfinex","BTCUSD",1750771022180,0.002,105350.0,105340.0,1.77792716]
["bitfinex","BTCUSD",1750771024180,0.002,105350.0,105340.0,2.10819441]
["bitfinex","BTCUSD",1750771026766,0.002,105350.0,105340.0,1.77792716]
["bitfinex","BTCUSD",1750771027196,0.002,105350.0,105340.0,1.59480716]
["bitfinex","BTCUSD",1750771027619,0.002,105350.0,105340.0,2.14480716]
["bitfinex","BTCUSD",1750771028697,0.002,105350.0,105340.0,2.50657441]
["bitfinex","BTCUSD",1750771030691,0.002,105350.0,105340.0,2.65657441]
["bitfinex","BTCUSD",1750771031949,0.002,105350.0,105340.0,1.95657441]
["bitfinex","BTCUSD",1750771032349,0.002,105350.0,105340.0,1.96037441]
["bitfinex","BTCUSD",1750771032973,0.002,105350.0,105340.0,1.63010716]
["bitfinex","BTCUSD",1750771033178,0.002,105350.0,105340.0,1.96037441]
["bitfinex","BTCUSD",1750771034840,0.002,105350.0,105340.0,2.66037441]
["bitfinex","BTCUSD",1750771036556,0.002,105350.0,105340.0,2.33010716]
["bitfinex","BTCUSD",1750771036746,0.002,105350.0,105340.0,2.66037441]
["bitfinex","BTCUSD",1750771039092,0.002,105350.0,105340.0,2.51037441]
["bitfinex","BTCUSD",1750771040495,0.002,105350.0,105340.0,2.14496716]
["bitfinex","BTCUSD",1750771041052,0.002,105350.0,105340.0,2.14484716]
["bitfinex","BTCUSD",1750771041613,0.002,105350.0,105340.0,1.93736716]
["bitfinex","BTCUSD",1750771041870,0.0333,105350.0,105340.0,2.14484716]
["bitfinex","BTCUSD",1750771042439,0.002,105350.0,105340.0,2.47511441]
["bitfinex","BTCUSD",1750771043256,0.002,105350.0,105340.0,2.16124716]
["bitfinex","BTCUSD",1750771043493,0.002,105350.0,105340.0,2.49151441]
["bitfinex","BTCUSD",1750771043674,0.002,105350.0,105340.0,2.47511441]
["bitfinex","BTCUSD",1750771043906,0.002,105350.0,105340.0,2.14484716]
["bitfinex","BTCUSD",1750771044424,0.0322,105350.0,105340.0,1.93736716]
["bitfinex","BTCUSD",1750771044645,0.0322,105350.0,105340.0,2.14504716]
["bitfinex","BTCUSD",1750771045059,0.0322,105350.0,105340.0,1.93736716]
["bitfinex","BTCUSD",1750771045346,0.0322,105350.0,105340.0,1.92282631]
["bitfinex","BTCUSD",1750771045589,0.36246725,105350.0,105340.0,1.58042631]
["bitfinex","BTCUSD",1750771045812,0.36246725,105350.0,105340.0,2.13042631]
["bitfinex","BTCUSD",1750771046030,0.0322,105350.0,105340.0,2.13042631]
["bitfinex","BTCUSD",1750771046672,0.36246725,105350.0,105340.0,1.96770631]
["bitfinex","BTCUSD",1750771046882,0.0322,105350.0,105340.0,2.13042631]
["bitfinex","BTCUSD",1750771047458,0.0322,105350.0,105340.0,2.13038631]
["bitfinex","BTCUSD",1750771049563,0.0322,105350.0,105340.0,2.35822631]
["bitfinex","BTCUSD",1750771051403,0.36246725,105350.0,105340.0,2.15066631]
["bitfinex","BTCUSD",1750771051609,0.36246725,105350.0,105340.0,2.35814631]
["bitfinex","BTCUSD",1750771052674,0.0322,105350.0,105340.0,2.35814631]
["bitfinex","BTCUSD",1750771052883,0.002,105350.0,105340.0,2.35814631]
["bitfinex","BTCUSD",1750771053056,0.002,105350.0,105340.0,2.70295441]
["bitfinex","BTCUSD",1750771053503,0.002,105350.0,105340.0,2.37268716]
["bitfinex","BTCUSD",1750771056270,0.002,105350.0,105340.0,2.70295441]
["bitfinex","BTCUSD",1750771056658,0.002,105350.0,105340.0,2.71885441]
["bitfinex","BTCUSD",1750771057057,0.002,105350.0,105340.0,2.73425441]
["bitfinex","BTCUSD",1750771057803,0.002,105350.0,105340.0,2.40398716]
["bitfinex","BTCUSD",1750771057999,0.002,105350.0,105340.0,2.37268716]
["bitfinex","BTCUSD",1750771058910,0.0334,105350.0,105340.0,2.37268716]
["bitfinex","BTCUSD",1750771059111,0.002,105350.0,105340.0,2.37268716]
["bitfinex","BTCUSD",1750771060224,0.002,105350.0,105340.0,2.73445441]
["bitfinex","BTCUSD",1750771060862,0.002,105350.0,105340.0,2.40418716]
["bitfinex","BTCUSD",1750771061034,0.002,105350.0,105340.0,2.73445441]
["bitfinex","BTCUSD",1750771062547,0.002,105350.0,105340.0,2.03445441]
["bitfinex","BTCUSD",1750771063556,0.002,105350.0,105340.0,1.70418716]
["bitfinex","BTCUSD",1750771063721,0.002,105350.0,105340.0,1.67268716]
["bitfinex","BTCUSD",1750771064684,0.002,105350.0,105340.0,1.68828716]
["bitfinex","BTCUSD",1750771065217,0.002,105350.0,105340.0,1.67268716]
["bitfinex","BTCUSD",1750771065421,0.002,105350.0,105340.0,2.37268716]
["bitfinex","BTCUSD",1750771072106,0.002,105350.0,105340.0,2.52268716]
["bitfinex","BTCUSD",1750771076458,0.002,105350.0,105340.0,2.85295441]
["bitfinex","BTCUSD",1750771076939,0.002,105350.0,105340.0,2.86845441]
["bitfinex","BTCUSD",1750771077813,0.002,105350.0,105340.0,2.88435441]
["bitfinex","BTCUSD",1750771079841,0.002,105350.0,105340.0,2.55408716]
["bitfinex","BTCUSD",1750771080048,0.002,105350.0,105340.0,2.88435441]
["bitfinex","BTCUSD",1750771082736,0.002,105350.0,105340.0,2.55408716]
["bitfinex","BTCUSD",1750771082952,0.002,105350.0,105340.0,2.88435441]
["bitfinex","BTCUSD",1750771084884,0.002,105350.0,105340.0,2.55408716]
["bitfinex","BTCUSD",1750771085085,0.002,105350.0,105340.0,2.88435441]
["bitfinex","BTCUSD",1750771086981,0.002,105350.0,105340.0,2.18435441]
["bitfinex","BTCUSD",1750771088133,0.002,105350.0,105340.0,1.85408716]
["bitfinex","BTCUSD",1750771088338,0.002,105350.0,105340.0,2.18435441]
["bitfinex","BTCUSD",1750771089455,0.002,105350.0,105340.0,1.67268716]
["bitfinex","BTCUSD",1750771089684,0.002,105350.0,105340.0,1.67128716]
["bitfinex","BTCUSD",1750771089834,0.002,105350.0,105340.0,2.37128716]
["bitfinex","BTCUSD",1750771090039,0.002,105350.0,105340.0,2.38628716]
["bitfinex","BTCUSD",1750771090500,0.002,105350.0,105340.0,2.73185441]
["bitfinex","BTCUSD",1750771092192,0.002,105350.0,105340.0,2.52577441]
["bitfinex","BTCUSD",1750771092394,0.002,105350.0,105340.0,2.73189441]
["bitfinex","BTCUSD",1750771093429,0.002,105350.0,105340.0,2.40162716]
["bitfinex","BTCUSD",1750771093719,0.002,105350.0,105340.0,2.73189441]
["bitfinex","BTCUSD",1750771094177,0.002,105350.0,105340.0,2.52577441]
["bitfinex","BTCUSD",1750771094385,0.002,105350.0,105340.0,2.73197441]
["bitfinex","BTCUSD",1750771095755,0.002,105350.0,105340.0,2.40170716]
["bitfinex","BTCUSD",1750771095954,0.002,105350.0,105340.0,2.73197441]
["bitfinex","BTCUSD",1750771097181,0.002,105350.0,105340.0,2.40170716]
["bitfinex","BTCUSD",1750771097388,0.002,105350.0,105340.0,2.73197441]
["bitfinex","BTCUSD",1750771097613,0.002,105350.0,105340.0,2.70167441]
["bitfinex","BTCUSD",1750771097812,0.0349,105350.0,105340.0,2.37072716]
["bitfinex","BTCUSD",1750771098413,0.0349,105350.0,105340.0,1.67072716]
["bitfinex","BTCUSD",1750771100450,0.0349,105350.0,105340.0,1.12072716]
["bitfinex","BTCUSD",1750771100809,0.0349,105350.0,105340.0,1.67072716]
["bitfinex","BTCUSD",1750771101454,0.0349,105350.0,105340.0,2.37072716]
["bitfinex","BTCUSD",1750771103882,0.36516725,105350.0,105340.0,2.19466631]
["bitfinex","BTCUSD",1750771104098,0.36516725,105350.0,105340.0,2.35614631]
["bitfinex","BTCUSD",1750771104305,0.0349,105350.0,105340.0,2.35614631]
["bitfinex","BTCUSD",1750771109026,0.0349,105350.0,105340.0,1.79462631]
["bitfinex","BTCUSD",1750771109027,0.39364175,105350.0,105340.0,1.79462631]
["bitfinex","BTCUSD",1750771109198,0.59297782,105350.0,105340.0,1.91809614]
["bitfinex","BTCUSD",1750771109400,0.92348638,105350.0,105340.0,1.90860326]
["bitfinex","BTCUSD",1750771109589,0.92348638,105350.0,105340.0,1.91809614]
["bitfinex","BTCUSD",1750771110206,0.92348638,105350.0,105340.0,1.92958893]
["bitfinex","BTCUSD",1750771110412,0.73364283,105350.0,105340.0,1.95157406]
["bitfinex","BTCUSD",1750771110622,0.73364283,105350.0,105340.0,1.94857406]
["bitfinex","BTCUSD",1750771111120,0.73364283,105350.0,105340.0,1.96357406]
["bitfinex","BTCUSD",1750771111469,0.7431349,105350.0,105340.0,1.96357406]
["bitfinex","BTCUSD",1750771111672,0.41286765,105350.0,105340.0,1.96157406]
["bitfinex","BTCUSD",1750771111798,0.73364283,105350.0,105340.0,1.97457406]
["bitfinex","BTCUSD",1750771112174,0.73364283,105350.0,105340.0,1.27457406]
["bitfinex","BTCUSD",1750771112793,0.9234862,105350.0,105340.0,1.27457424]
["bitfinex","BTCUSD",1750771113025,0.9234862,105350.0,105340.0,1.28406676]
["bitfinex","BTCUSD",1750771113201,0.93297827,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771113358,0.7431349,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771114044,0.73364229,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771114248,0.40337477,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771114382,0.73364202,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771114996,0.74313391,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771115208,0.75262589,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771116002,0.75262652,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771118114,0.73364247,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771118725,0.71465878,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771118923,0.7241504,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771119127,0.3749,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771119332,0.72415022,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771119543,0.342,105350.0,105340.0,1.28406631]
["bitfinex","BTCUSD",1750771119747,0.342,105350.0,105340.0,1.98406631]
["bitfinex","BTCUSD",1750771120149,0.002,105350.0,105340.0,1.98406631]
["bitfinex","BTCUSD",1750771120351,0.002,105350.0,105340.0,1.99906631]
["bitfinex","BTCUSD",1750771120557,0.002,105350.0,105340.0,1.98406631]
["bitfinex","BTCUSD",1750771124304,0.002,105350.0,105340.0,2.01536631]
["bitfinex","BTCUSD",1750771124864,0.002,105350.0,105340.0,1.98406631]
["bitfinex","BTCUSD",1750771125939,0.002,105350.0,105340.0,1.98378631]
["bitfinex","BTCUSD",1750771126527,0.002,105350.0,105340.0,2.01528631]
["bitfinex","BTCUSD",1750771128411,0.002,105350.0,105340.0,2.00008631]
["bitfinex","BTCUSD",1750771129489,0.002,105350.0,105340.0,1.98378631]
["bitfinex","BTCUSD",1750771133410,0.33226725,105350.0,105340.0,1.98378631]
["bitfinex","BTCUSD",1750771135574,0.002,105350.0,105340.0,1.98378631]
["bitfinex","BTCUSD",1750771136876,0.002,105350.0,105340.0,2.13378631]
["bitfinex","BTCUSD",1750771137329,0.002,105350.0,105340.0,2.16418631]
["bitfinex","BTCUSD",1750771140230,0.002,105350.0,105340.0,1.46418631]
["bitfinex","BTCUSD",1750771142007,0.002,105350.0,105340.0,1.80899441]
["bitfinex","BTCUSD",1750771143322,0.002,105350.0,105340.0,2.49399441]
["bitfinex","BTCUSD",1750771143531,0.005,105350.0,105340.0,2.50344259]
["bitfinex","BTCUSD",1750771143684,0.005,105350.0,105340.0,2.49044259]
["bitfinex","BTCUSD",1750771147114,0.005,105350.0,105340.0,2.16017534]
["bitfinex","BTCUSD",1750771148537,0.005,105350.0,105340.0,2.40452716]
["bitfinex","BTCUSD",1750771148904,0.002,105350.0,105340.0,2.40452716]
["bitfinex","BTCUSD",1750771149080,0.004,105350.0,105340.0,2.40452716]
["bitfinex","BTCUSD",1750771149965,0.004,105350.0,105340.0,2.41402079]
["bitfinex","BTCUSD",1750771151210,0.004,105350.0,105340.0,2.74428804]
["bitfinex","BTCUSD",1750771152174,0.004,105350.0,105340.0,2.74424804]
["bitfinex","BTCUSD",1750771158825,0.004,105350.0,105340.0,2.74372804]
["bitfinex","BTCUSD",1750771159926,0.002,105350.0,105340.0,2.74372804]
["bitfinex","BTCUSD",1750771163531,0.0021,105370.0,105360.0,0.76454085]
["bitfinex","BTCUSD",1750771163804,0.06627848,105390.0,105380.0,0.46369748]
["bitfinex","BTCUSD",1750771164062,0.06627848,105390.0,105380.0,1.23396473]
["bitfinex","BTCUSD",1750771164280,0.06627848,105390.0,105380.0,1.56423198]
["bitfinex","BTCUSD",1750771164504,0.06627848,105390.0,105380.0,1.02768934]
["bitfinex","BTCUSD",1750771164723,0.06627848,105390.0,105380.0,1.38768934]
["bitfinex","BTCUSD",1750771164952,0.06627848,105390.0,105380.0,1.89755659]
["bitfinex","BTCUSD",1750771164953,0.06632457,105390.0,105380.0,1.89755659]
["bitfinex","BTCUSD",1750771165168,0.06632457,105390.0,105380.0,1.56728934]
["bitfinex","BTCUSD",1750771165589,0.06632457,105390.0,105380.0,0.86728934]
["bitfinex","BTCUSD",1750771165814,0.06832457,105390.0,105380.0,0.89555741]
["bitfinex","BTCUSD",1750771166011,0.06832457,105390.0,105380.0,1.22582466]
["bitfinex","BTCUSD",1750771166224,0.05674851,105390.0,105380.0,1.22582466]
["bitfinex","BTCUSD",1750771166444,0.0001,105400.0,105390.0,0.98277677]
["bitfinex","BTCUSD",1750771166683,0.0001,105400.0,105390.0,1.01077863]
["bitfinex","BTCUSD",1750771166897,0.0001,105400.0,105390.0,1.34104588]
["bitfinex","BTCUSD",1750771168186,0.0001,105400.0,105390.0,1.01077863]
["bitfinex","BTCUSD",1750771168395,0.0001,105400.0,105390.0,1.34104588]
["bitfinex","BTCUSD",1750771168618,0.0001,105400.0,105390.0,2.04104588]
["bitfinex","BTCUSD",1750771168826,0.0001,105400.0,105390.0,1.71177863]
["bitfinex","BTCUSD",1750771169034,0.0001,105400.0,105390.0,2.04204588]
["bitfinex","BTCUSD",1750771169263,0.0001,105400.0,105390.0,2.37231313]
["bitfinex","BTCUSD",1750771169715,0.0001,105400.0,105390.0,1.71177863]
["bitfinex","BTCUSD",1750771169928,0.0001,105400.0,105390.0,2.37231313]
["bitfinex","BTCUSD",1750771170131,0.0001,105400.0,105390.0,2.04204588]
["bitfinex","BTCUSD",1750771170336,0.0001,105400.0,105390.0,2.27686588]
["bitfinex","BTCUSD",1750771171029,0.0001,105400.0,105390.0,2.60701313]
["bitfinex","BTCUSD",1750771171884,0.0323,105430.0,105420.0,0.96817382]
["bitfinex","BTCUSD",1750771171885,0.02338119,105430.0,105420.0,0.96817382]
["bitfinex","BTCUSD",1750771172092,0.02338119,105430.0,105420.0,2.04571568]
["bitfinex","BTCUSD",1750771172093,0.02342727,105430.0,105420.0,2.04571568]
["bitfinex","BTCUSD",1750771172309,0.02342727,105430.0,105420.0,2.19571568]
["bitfinex","BTCUSD",1750771173206,0.02342727,105430.0,105420.0,2.19771568]
["bitfinex","BTCUSD",1750771173426,4.608e-05,105430.0,105420.0,2.54252378]
["bitfinex","BTCUSD",1750771173850,4.608e-05,105430.0,105420.0,2.24073853]
["bitfinex","BTCUSD",1750771174069,4.608e-05,105430.0,105420.0,2.57100578]
["bitfinex","BTCUSD",1750771174278,4.608e-05,105430.0,105420.0,2.56900578]
["bitfinex","BTCUSD",1750771174525,4.608e-05,105430.0,105420.0,2.57700578]
["bitfinex","BTCUSD",1750771174741,4.608e-05,105430.0,105420.0,2.24673853]
["bitfinex","BTCUSD",1750771174953,4.608e-05,105430.0,105420.0,2.57700578]
["bitfinex","BTCUSD",1750771175170,4.608e-05,105430.0,105420.0,2.38696578]
["bitfinex","BTCUSD",1750771175393,4.608e-05,105430.0,105420.0,2.62636578]
["bitfinex","BTCUSD",1750771175602,0.00104608,105430.0,105420.0,2.62636578]
["bitfinex","BTCUSD",1750771176253,0.00104608,105430.0,105420.0,2.29609853]
["bitfinex","BTCUSD",1750771176456,0.00104608,105430.0,105420.0,2.62636578]
["bitfinex","BTCUSD",1750771176661,0.00104608,105430.0,105420.0,2.29609853]
["bitfinex","BTCUSD",1750771176873,0.00104608,105430.0,105420.0,2.71979552]
["bitfinex","BTCUSD",1750771177751,0.00104608,105430.0,105420.0,3.05979552]
["bitfinex","BTCUSD",1750771177957,0.00020076,105430.0,105420.0,2.66689853]
["bitfinex","BTCUSD",1750771178182,0.00020076,105430.0,105420.0,3.45823467]
["bitfinex","BTCUSD",1750771178657,0.0326,105450.0,105440.0,1.11813243]
["bitfinex","BTCUSD",1750771178870,0.0326,105450.0,105440.0,2.12150351]
["bitfinex","BTCUSD",1750771179074,0.03306076,105450.0,105440.0,2.12150351]
["bitfinex","BTCUSD",1750771179491,0.03306076,105450.0,105440.0,2.20503429]
["bitfinex","BTCUSD",1750771179711,0.03306076,105450.0,105440.0,2.08827947]
["bitfinex","BTCUSD",1750771179934,0.36332801,105450.0,105440.0,1.94399947]
["bitfinex","BTCUSD",1750771180143,0.36332801,105450.0,105440.0,1.94427947]
["bitfinex","BTCUSD",1750771180754,0.36332801,105450.0,105440.0,1.68827947]
["bitfinex","BTCUSD",1750771180914,0.36332801,105450.0,105440.0,1.94399947]
["bitfinex","BTCUSD",1750771182307,0.03306076,105450.0,105440.0,1.94399947]
["bitfinex","BTCUSD",1750771182523,0.03306076,105450.0,105440.0,2.27426672]
["bitfinex","BTCUSD",1750771182726,0.03306076,105450.0,105440.0,1.94399947]
["bitfinex","BTCUSD",1750771183341,0.01706076,105450.0,105440.0,2.27426672]
["bitfinex","BTCUSD",1750771183807,0.36232801,105450.0,105440.0,1.53827947]
["bitfinex","BTCUSD",1750771184007,0.36232801,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771184629,0.38129334,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771184828,0.39077605,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771185055,0.38129316,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771185270,0.37181054,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771185471,0.38129334,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771185592,0.58992273,105450.0,105440.0,1.51822704]
["bitfinex","BTCUSD",1750771185798,0.59886484,105450.0,105440.0,1.32014704]
["bitfinex","BTCUSD",1750771186004,0.26859759,105450.0,105440.0,1.24550186]
["bitfinex","BTCUSD",1750771186225,1.9877058,105450.0,105420.0,0.09332837]
["bitfinex","BTCUSD",1750771186426,0.203503,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1750771186669,0.8640375,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1750771186836,1.2040375,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1750771187036,0.55302801,105400.0,105390.0,0.2]
["bitfinex","BTCUSD",1750771187284,0.5435597,105390.0,105380.0,0.34772]
["bitfinex","BTCUSD",1750771187482,1.2040942,105390.0,105380.0,0.34550186]
["bitfinex","BTCUSD",1750771187847,1.2013342,105390.0,105380.0,0.34550186]
["bitfinex","BTCUSD",1750771188046,1.2013342,105390.0,105380.0,0.24550186]
["bitfinex","BTCUSD",1750771188299,0.01898009,105370.0,105360.0,0.1]
["bitfinex","BTCUSD",1750771188500,1.06906212,105370.0,105360.0,0.35]
["bitfinex","BTCUSD",1750771188718,1.08360297,105370.0,105360.0,0.10004608]
["bitfinex","BTCUSD",1750771188918,0.20882706,105350.0,105340.0,0.3522]
["bitfinex","BTCUSD",1750771189098,0.72480175,105350.0,105340.0,0.3522]
["bitfinex","BTCUSD",1750771189306,0.19933204,105360.0,105340.0,0.44774795]
["bitfinex","BTCUSD",1750771189615,0.55831868,105350.0,105340.0,0.50224609]
["bitfinex","BTCUSD",1750771189821,0.54882634,105350.0,105340.0,0.79490795]
["bitfinex","BTCUSD",1750771190022,0.56781012,105350.0,105340.0,0.89490795]
["bitfinex","BTCUSD",1750771190224,0.57730219,105350.0,105340.0,0.69774795]
["bitfinex","BTCUSD",1750771190454,1.06480211,105350.0,105340.0,0.15224609]
["bitfinex","BTCUSD",1750771190668,1.5807768,105350.0,105340.0,0.00224609]
["bitfinex","BTCUSD",1750771190890,0.54886673,105330.0,105320.0,0.352]
["bitfinex","BTCUSD",1750771191123,1.06484142,105330.0,105320.0,0.352]
["bitfinex","BTCUSD",1750771191559,0.20890639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750771191778,0.72488108,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750771193070,1.19805231,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750771193278,1.19805231,105310.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750771193279,1.06492076,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1750771193492,1.24228625,105290.0,105260.0,0.34510182]
["bitfinex","BTCUSD",1750771193762,1.05546154,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1750771193975,0.00950091,105250.0,105240.0,0.54852]
["bitfinex","BTCUSD",1750771194183,0.21852648,105250.0,105240.0,0.54750186]
["bitfinex","BTCUSD",1750771194391,0.72500017,105250.0,105240.0,0.64394186]
["bitfinex","BTCUSD",1750771194608,0.20902512,105250.0,105240.0,0.64394186]
["bitfinex","BTCUSD",1750771194817,0.21852621,105250.0,105240.0,0.64394186]
["bitfinex","BTCUSD",1750771195023,0.20902512,105250.0,105240.0,0.74394186]
["bitfinex","BTCUSD",1750771195260,0.28499537,105250.0,105240.0,0.24250182]
["bitfinex","BTCUSD",1750771195481,0.20906557,105230.0,105220.0,0.39824]
["bitfinex","BTCUSD",1750771195691,0.21856703,105230.0,105220.0,0.49374186]
["bitfinex","BTCUSD",1750771195895,0.74404498,105230.0,105220.0,0.49374186]
["bitfinex","BTCUSD",1750771196110,0.72503999,105230.0,105220.0,0.49374186]
["bitfinex","BTCUSD",1750771196333,0.71553736,105230.0,105220.0,0.49354186]
["bitfinex","BTCUSD",1750771196558,0.22874303,105230.0,105220.0,0.49354186]
["bitfinex","BTCUSD",1750771196767,0.19005986,105230.0,105220.0,0.50934186]
["bitfinex","BTCUSD",1750771196978,0.20906485,105230.0,105220.0,0.50934186]
["bitfinex","BTCUSD",1750771197194,0.53958164,105220.0,105210.0,0.1502]
["bitfinex","BTCUSD",1750771197411,1.05555633,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1750771197667,0.22811353,105210.0,105200.0,0.39792]
["bitfinex","BTCUSD",1750771197886,0.72507999,105210.0,105200.0,0.49342186]
["bitfinex","BTCUSD",1750771198115,0.20914471,105190.0,105180.0,0.5959]
["bitfinex","BTCUSD",1750771198336,1.06511886,105190.0,105180.0,0.87138186]
["bitfinex","BTCUSD",1750771198567,0.55865059,105190.0,105180.0,0.82864005]
["bitfinex","BTCUSD",1750771198793,0.57770107,105190.0,105180.0,0.82864005]
["bitfinex","BTCUSD",1750771199019,1.08416934,105190.0,105180.0,0.81959457]
["bitfinex","BTCUSD",1750771199236,1.08416934,105190.0,105180.0,0.62351457]
["bitfinex","BTCUSD",1750771199458,1.08416934,105190.0,105180.0,0.81000753]
["bitfinex","BTCUSD",1750771199459,0.58786877,105190.0,105180.0,0.81000753]
["bitfinex","BTCUSD",1750771199671,0.58720668,105190.0,105180.0,0.81000753]
["bitfinex","BTCUSD",1750771199880,0.57770071,105190.0,105180.0,0.81950049]
["bitfinex","BTCUSD",1750771200092,0.57770017,105190.0,105180.0,0.80999345]
["bitfinex","BTCUSD",1750771200312,0.57770071,105190.0,105180.0,0.80999345]
["bitfinex","BTCUSD",1750771200532,1.0936754,105190.0,105180.0,0.35898455]
["bitfinex","BTCUSD",1750771200751,1.0936754,105190.0,105180.0,0.55530455]
["bitfinex","BTCUSD",1750771200972,1.0946754,105190.0,105180.0,0.55879751]
["bitfinex","BTCUSD",1750771201186,0.60735018,105190.0,105180.0,0.55879751]
["bitfinex","BTCUSD",1750771201424,1.1525055,105190.0,105180.0,0.53009047]
["bitfinex","BTCUSD",1750771201640,1.1525055,105190.0,105180.0,0.23046156]
["bitfinex","BTCUSD",1750771201858,1.1525055,105190.0,105180.0,0.22658156]
["bitfinex","BTCUSD",1750771202067,1.1525055,105190.0,105180.0,0.20007452]
["bitfinex","BTCUSD",1750771202272,1.1525055,105190.0,105180.0,0.21907452]
["bitfinex","BTCUSD",1750771202484,1.1525055,105190.0,105180.0,0.20956748]
["bitfinex","BTCUSD",1750771202705,0.63653081,105190.0,105180.0,0.019]
["bitfinex","BTCUSD",1750771202939,1.12332487,105190.0,105180.0,0.10499482]
["bitfinex","BTCUSD",1750771203173,1.1525055,105190.0,105180.0,0.30083482]
["bitfinex","BTCUSD",1750771203856,0.5491843,105170.0,105160.0,0.152]
["bitfinex","BTCUSD",1750771204080,0.53016829,105170.0,105160.0,0.37914016]
["bitfinex","BTCUSD",1750771204293,0.05820547,105190.0,105180.0,0.22145021]
["bitfinex","BTCUSD",1750771204575,0.001,105190.0,105180.0,1.75724819]
["bitfinex","BTCUSD",1750771204794,0.002,105210.0,105200.0,1.11863008]
["bitfinex","BTCUSD",1750771205002,0.002,105210.0,105200.0,2.29950748]
["bitfinex","BTCUSD",1750771205208,0.002,105210.0,105200.0,2.31665914]
["bitfinex","BTCUSD",1750771206096,0.0024594,105210.0,105200.0,2.29950748]
["bitfinex","BTCUSD",1750771206303,0.0024594,105210.0,105200.0,2.41004287]
["bitfinex","BTCUSD",1750771206531,0.0114594,105210.0,105200.0,2.41004287]
["bitfinex","BTCUSD",1750771207808,0.0144594,105210.0,105200.0,2.24370187]
["bitfinex","BTCUSD",1750771208031,0.0144594,105210.0,105200.0,1.89668136]
["bitfinex","BTCUSD",1750771208243,0.0244594,105210.0,105200.0,2.50602187]
["bitfinex","BTCUSD",1750771208909,0.0244594,105210.0,105200.0,2.24370187]
["bitfinex","BTCUSD",1750771209154,0.0244594,105210.0,105200.0,2.50614187]
["bitfinex","BTCUSD",1750771210219,0.0244594,105210.0,105200.0,2.84614187]
["bitfinex","BTCUSD",1750771210432,0.0244594,105210.0,105200.0,1.74996136]
["bitfinex","BTCUSD",1750771210660,0.1004292,105210.0,105200.0,1.75858936]
["bitfinex","BTCUSD",1750771211147,0.1004292,105210.0,105200.0,2.36792987]
["bitfinex","BTCUSD",1750771212027,0.1004292,105210.0,105200.0,1.75858936]
["bitfinex","BTCUSD",1750771212251,0.1004292,105210.0,105200.0,2.36792987]
["bitfinex","BTCUSD",1750771212667,0.1004292,105210.0,105200.0,1.49298936]
["bitfinex","BTCUSD",1750771212883,0.1004292,105210.0,105200.0,2.33869125]
["bitfinex","BTCUSD",1750771214581,0.1004292,105210.0,105200.0,2.33891075]
["bitfinex","BTCUSD",1750771215188,0.09116255,105210.0,105200.0,2.33803075]
["bitfinex","BTCUSD",1750771215402,0.09116255,105210.0,105200.0,1.23665024]
["bitfinex","BTCUSD",1750771215608,0.09116255,105210.0,105200.0,1.72849024]
["bitfinex","BTCUSD",1750771215812,0.09116255,105210.0,105200.0,1.72858704]
["bitfinex","BTCUSD",1750771216205,0.09116255,105210.0,105200.0,1.72850704]
["bitfinex","BTCUSD",1750771217455,0.09116255,105210.0,105200.0,1.72856615]
["bitfinex","BTCUSD",1750771218006,0.09116255,105210.0,105200.0,1.72857583]
["bitfinex","BTCUSD",1750771219069,0.10066662,105210.0,105200.0,1.21280369]
["bitfinex","BTCUSD",1750771219294,0.3097712,105210.0,105200.0,0.81280369]
["bitfinex","BTCUSD",1750771219551,0.64026758,105210.0,105200.0,0.86801868]
["bitfinex","BTCUSD",1750771219763,0.63408833,105210.0,105200.0,1.06361868]
["bitfinex","BTCUSD",1750771220008,0.63408833,105210.0,105200.0,1.06357868]
["bitfinex","BTCUSD",1750771220242,0.63408833,105210.0,105200.0,1.06358224]
["bitfinex","BTCUSD",1750771220462,0.63408833,105210.0,105200.0,0.76810224]
["bitfinex","BTCUSD",1750771220702,1.24342884,105210.0,105200.0,0.96252884]
["bitfinex","BTCUSD",1750771220925,1.24342884,105210.0,105200.0,0.96248884]
["bitfinex","BTCUSD",1750771221142,1.24342884,105210.0,105200.0,0.97348884]
["bitfinex","BTCUSD",1750771221353,0.63408833,105210.0,105200.0,0.97348884]
["bitfinex","BTCUSD",1750771221822,0.62507483,105210.0,105200.0,0.97348884]
["bitfinex","BTCUSD",1750771222050,1.23441534,105210.0,105200.0,0.26554698]
["bitfinex","BTCUSD",1750771222253,1.23541534,105210.0,105200.0,0.54462698]
["bitfinex","BTCUSD",1750771222638,1.23541534,105210.0,105200.0,0.51662698]
["bitfinex","BTCUSD",1750771222839,1.23741534,105210.0,105200.0,0.54462698]
["bitfinex","BTCUSD",1750771223047,1.23741534,105210.0,105200.0,0.54470839]
["bitfinex","BTCUSD",1750771223255,1.23641534,105210.0,105200.0,0.52970839]
["bitfinex","BTCUSD",1750771223602,1.23541534,105210.0,105200.0,0.51670839]
["bitfinex","BTCUSD",1750771223827,1.23541534,105210.0,105200.0,0.52970839]
["bitfinex","BTCUSD",1750771224043,0.62607483,105210.0,105200.0,0.52970839]
["bitfinex","BTCUSD",1750771224485,0.62607483,105210.0,105200.0,0.71098632]
["bitfinex","BTCUSD",1750771224697,0.62607483,105210.0,105200.0,0.72049184]
["bitfinex","BTCUSD",1750771224920,0.36100904,105210.0,105200.0,1.04800411]
["bitfinex","BTCUSD",1750771225137,0.56060973,105210.0,105200.0,1.03849904]
["bitfinex","BTCUSD",1750771225354,0.37051374,105210.0,105200.0,1.05750936]
["bitfinex","BTCUSD",1750771225569,0.36100904,105210.0,105200.0,1.05750936]
["bitfinex","BTCUSD",1750771225837,0.56060973,105210.0,105200.0,1.05751178]
["bitfinex","BTCUSD",1750771226046,0.56060973,105210.0,105200.0,1.04800671]
["bitfinex","BTCUSD",1750771226234,0.37051374,105210.0,105200.0,1.02082678]
["bitfinex","BTCUSD",1750771226450,0.57011452,105210.0,105200.0,1.28800311]
["bitfinex","BTCUSD",1750771226865,0.56061009,105210.0,105200.0,1.2689927]
["bitfinex","BTCUSD",1750771227438,0.55110548,105210.0,105200.0,1.25948718]
["bitfinex","BTCUSD",1750771227646,0.54160078,105210.0,105200.0,1.26899288]
["bitfinex","BTCUSD",1750771227847,0.54160078,105210.0,105200.0,1.27849849]
["bitfinex","BTCUSD",1750771228068,0.54160078,105210.0,105200.0,1.2785006]
["bitfinex","BTCUSD",1750771228306,0.54160078,105210.0,105200.0,1.27850042]
["bitfinex","BTCUSD",1750771228537,0.54160078,105210.0,105200.0,1.28800576]
["bitfinex","BTCUSD",1750771228689,1.05929469,105210.0,105200.0,1.28800576]
["bitfinex","BTCUSD",1750771229062,0.87870214,105210.0,105200.0,1.29751101]
["bitfinex","BTCUSD",1750771229179,0.87870214,105210.0,105200.0,1.30701617]
["bitfinex","BTCUSD",1750771229391,0.88820648,105210.0,105200.0,1.28800531]
["bitfinex","BTCUSD",1750771229592,0.87870205,105210.0,105200.0,1.29751038]
["bitfinex","BTCUSD",1750771229816,0.342,105210.0,105200.0,1.29751038]
["bitfinex","BTCUSD",1750771230073,0.370549,105210.0,105200.0,1.33041038]
["bitfinex","BTCUSD",1750771230200,0.38005298,105210.0,105200.0,1.33041038]
["bitfinex","BTCUSD",1750771230401,0.370549,105210.0,105200.0,1.33041322]
["bitfinex","BTCUSD",1750771230602,0.370549,105210.0,105200.0,1.58041322]
["bitfinex","BTCUSD",1750771230802,0.342,105210.0,105200.0,1.58041322]
["bitfinex","BTCUSD",1750771231619,0.34,105210.0,105200.0,1.56741322]
["bitfinex","BTCUSD",1750771231979,0.11598032,105230.0,105220.0,0.36858852]
["bitfinex","BTCUSD",1750771232162,0.11598032,105230.0,105220.0,0.67432677]
["bitfinex","BTCUSD",1750771232163,1.20178308,105230.0,105220.0,0.67432677]
["bitfinex","BTCUSD",1750771232365,1.20178308,105230.0,105220.0,0.68383012]
["bitfinex","BTCUSD",1750771232695,1.19228009,105230.0,105220.0,0.6553198]
["bitfinex","BTCUSD",1750771232894,1.19228009,105230.0,105220.0,0.26317807]
["bitfinex","BTCUSD",1750771232895,1.16377247,105230.0,105220.0,0.26317807]
["bitfinex","BTCUSD",1750771233100,0.54910494,105210.0,105200.0,0.3991383]
["bitfinex","BTCUSD",1750771233311,0.20914471,105190.0,105180.0,0.152]
["bitfinex","BTCUSD",1750771233542,0.20916477,105180.0,105170.0,0.06488]
["bitfinex","BTCUSD",1750771233748,0.71735145,105180.0,105170.0,0.07373199]
["bitfinex","BTCUSD",1750771233976,0.71735145,105180.0,105170.0,0.0653394]
["bitfinex","BTCUSD",1750771234148,0.82188225,105180.0,105170.0,0.0653394]
["bitfinex","BTCUSD",1750771234706,0.22821854,105180.0,105170.0,0.35100955]
["bitfinex","BTCUSD",1750771234922,0.7554195,105180.0,105170.0,0.31084126]
["bitfinex","BTCUSD",1750771235365,0.8313893,105180.0,105170.0,0.24596126]
["bitfinex","BTCUSD",1750771235565,0.8333893,105180.0,105170.0,0.24596126]
["bitfinex","BTCUSD",1750771235914,0.8333893,105180.0,105170.0,0.25396126]
["bitfinex","BTCUSD",1750771236688,0.8333893,105180.0,105170.0,0.0084594]
["bitfinex","BTCUSD",1750771237098,0.82388225,105180.0,105170.0,0.0084594]
["bitfinex","BTCUSD",1750771237319,0.23021854,105180.0,105170.0,0.19862769]
["bitfinex","BTCUSD",1750771237463,0.04957538,105180.0,105170.0,0.81314592]
["bitfinex","BTCUSD",1750771237671,0.74791245,105180.0,105170.0,0.79412955]
["bitfinex","BTCUSD",1750771238006,0.74791245,105180.0,105170.0,0.60396126]
["bitfinex","BTCUSD",1750771238831,0.74791245,105180.0,105170.0,0.3084594]
["bitfinex","BTCUSD",1750771239368,0.74791245,105180.0,105170.0,0.1584594]
["bitfinex","BTCUSD",1750771239597,1.08791245,105180.0,105170.0,0.1584594]
["bitfinex","BTCUSD",1750771239804,1.08791245,105180.0,105170.0,0.16729451]
["bitfinex","BTCUSD",1750771240469,1.1886824,105180.0,105170.0,0.01729451]
["bitfinex","BTCUSD",1750771240676,0.53967652,105170.0,105160.0,0.0022]
["bitfinex","BTCUSD",1750771240913,0.83483608,105170.0,105160.0,0.00233843]
["bitfinex","BTCUSD",1750771241126,1.32522023,105170.0,105160.0,0.00233843]
["bitfinex","BTCUSD",1750771241774,0.53969551,105160.0,105150.0,0.06512]
["bitfinex","BTCUSD",1750771241984,0.53969551,105160.0,105150.0,0.06520749]
["bitfinex","BTCUSD",1750771241985,1.57508333,105160.0,105150.0,0.06520749]
["bitfinex","BTCUSD",1750771242418,0.1997145,105150.0,105140.0,0.0022]
["bitfinex","BTCUSD",1750771242638,1.42670232,105150.0,105140.0,0.00224604]
["bitfinex","BTCUSD",1750771243076,1.42662232,105150.0,105140.0,0.00224604]
["bitfinex","BTCUSD",1750771243976,0.93749741,105150.0,105140.0,0.00224604]
["bitfinex","BTCUSD",1750771245048,0.93849741,105150.0,105140.0,0.00924604]
["bitfinex","BTCUSD",1750771245677,0.93849741,105150.0,105140.0,0.01724604]
["bitfinex","BTCUSD",1750771247552,0.74697741,105150.0,105140.0,0.01724604]
["bitfinex","BTCUSD",1750771247760,0.93797741,105150.0,105140.0,0.01724604]
["bitfinex","BTCUSD",1750771247972,0.93789741,105150.0,105140.0,0.01724604]
["bitfinex","BTCUSD",1750771248181,0.001,105150.0,105140.0,0.70619207]
["bitfinex","BTCUSD",1750771248388,0.02001954,105150.0,105140.0,0.70619225]
["bitfinex","BTCUSD",1750771248595,0.03903907,105150.0,105140.0,0.6966814]
["bitfinex","BTCUSD",1750771248809,1.32158198,105150.0,105140.0,0.4627479]
["bitfinex","BTCUSD",1750771249227,1.32158198,105150.0,105140.0,0.2627479]
["bitfinex","BTCUSD",1750771249859,1.32158198,105150.0,105140.0,0.01724604]
["bitfinex","BTCUSD",1750771250084,0.80388807,105150.0,105140.0,0.01724604]
["bitfinex","BTCUSD",1750771250510,0.80388807,105150.0,105140.0,0.16724604]
["bitfinex","BTCUSD",1750771250998,0.80388807,105150.0,105140.0,0.18334604]
["bitfinex","BTCUSD",1750771251218,0.80388807,105150.0,105140.0,0.16724604]
["bitfinex","BTCUSD",1750771252456,0.80388807,105150.0,105140.0,0.48727046]
["bitfinex","BTCUSD",1750771253255,0.80388807,105150.0,105140.0,0.2970479]
["bitfinex","BTCUSD",1750771253461,0.79437821,105150.0,105140.0,0.2970479]
["bitfinex","BTCUSD",1750771253659,0.79437821,105150.0,105140.0,0.49678149]
["bitfinex","BTCUSD",1750771253886,0.79437821,105150.0,105140.0,0.50629234]
["bitfinex","BTCUSD",1750771254125,0.01050977,105150.0,105140.0,0.50629234]
["bitfinex","BTCUSD",1750771254331,0.54722321,105150.0,105140.0,0.87531359]
["bitfinex","BTCUSD",1750771254670,0.54722312,105150.0,105140.0,0.87531359]
["bitfinex","BTCUSD",1750771254854,0.54722312,105150.0,105140.0,1.06455359]
["bitfinex","BTCUSD",1750771255079,0.55673316,105150.0,105140.0,1.06455359]
["bitfinex","BTCUSD",1750771255274,0.74693762,105150.0,105140.0,1.0550431]
["bitfinex","BTCUSD",1750771255490,0.70889837,105150.0,105140.0,0.6362879]
["bitfinex","BTCUSD",1750771256322,0.19120446,105150.0,105140.0,0.79221046]
["bitfinex","BTCUSD",1750771256526,0.70889837,105150.0,105140.0,0.62998149]
["bitfinex","BTCUSD",1750771256726,0.70889837,105150.0,105140.0,0.4302479]
["bitfinex","BTCUSD",1750771257344,0.70889837,105150.0,105140.0,0.4277679]
["bitfinex","BTCUSD",1750771258404,0.70889837,105150.0,105140.0,0.61799046]
["bitfinex","BTCUSD",1750771258659,0.70889837,105150.0,105140.0,0.4102679]
["bitfinex","BTCUSD",1750771260373,1.30256208,105150.0,105140.0,0.16476604]
["bitfinex","BTCUSD",1750771261015,0.78486817,105150.0,105140.0,0.16476604]
["bitfinex","BTCUSD",1750771262333,1.64256208,105150.0,105140.0,0.16476604]
["bitfinex","BTCUSD",1750771262553,1.64256208,105150.0,105130.0,0.0161636]
["bitfinex","BTCUSD",1750771262554,0.5397335,105140.0,105130.0,0.0161636]
["bitfinex","BTCUSD",1750771262792,0.5397715,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1750771263009,0.19979051,105110.0,105100.0,0.1522]
["bitfinex","BTCUSD",1750771263254,0.71748442,105110.0,105100.0,0.34249495]
["bitfinex","BTCUSD",1750771263476,0.73651146,105110.0,105100.0,0.48005769]
["bitfinex","BTCUSD",1750771263696,0.72699817,105110.0,105100.0,0.280248]
["bitfinex","BTCUSD",1750771264363,0.72699817,105110.0,105100.0,0.18474614]
["bitfinex","BTCUSD",1750771265504,0.72699817,105110.0,105100.0,0.38755565]
["bitfinex","BTCUSD",1750771265924,0.7174846,105110.0,105100.0,0.37804109]
["bitfinex","BTCUSD",1750771266189,0.7174846,105110.0,105100.0,0.18774614]
["bitfinex","BTCUSD",1750771266481,0.36798723,105110.0,105100.0,0.65208609]
["bitfinex","BTCUSD",1750771266948,0.88568114,105110.0,105100.0,0.65208609]
["bitfinex","BTCUSD",1750771267372,0.34,105110.0,105100.0,0.65208609]
["bitfinex","BTCUSD",1750771267583,0.88622818,105130.0,105120.0,0.55239646]
["bitfinex","BTCUSD",1750771267815,0.8767166,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771268019,0.89573966,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771268228,0.88622808,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771268439,0.90525151,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771268648,0.89573966,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771268855,0.90625142,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771269060,0.90625197,105130.0,105120.0,0.89517832]
["bitfinex","BTCUSD",1750771269482,1.08698178,105130.0,105120.0,0.8951785]
["bitfinex","BTCUSD",1750771269702,1.11546026,105130.0,105120.0,0.8951785]
["bitfinex","BTCUSD",1750771269887,0.92521961,105130.0,105120.0,0.9046908]
["bitfinex","BTCUSD",1750771270187,0.90619527,105130.0,105120.0,0.9076908]
["bitfinex","BTCUSD",1750771270408,0.90619508,105130.0,105120.0,0.9076908]
["bitfinex","BTCUSD",1750771270624,0.91570666,105130.0,105120.0,0.9076908]
["bitfinex","BTCUSD",1750771270837,0.38850117,105130.0,105120.0,1.0576908]
["bitfinex","BTCUSD",1750771271058,0.91570656,105130.0,105120.0,1.1576908]
["bitfinex","BTCUSD",1750771271274,0.88717239,105130.0,105120.0,1.1576908]
["bitfinex","BTCUSD",1750771271498,0.36947848,105130.0,105120.0,0.9104108]
["bitfinex","BTCUSD",1750771271736,0.37798969,105130.0,105120.0,1.1570108]
["bitfinex","BTCUSD",1750771271954,0.38850099,105130.0,105120.0,1.1620108]
["bitfinex","BTCUSD",1750771272167,0.40752405,105130.0,105120.0,1.1590108]
["bitfinex","BTCUSD",1750771272380,0.40852405,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771272805,0.39901238,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771273036,0.41803553,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771273260,0.41803608,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771274362,0.92621896,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771274596,0.91670702,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771275805,0.92621887,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771276640,0.91670702,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771276995,0.92621887,105130.0,105120.0,1.1650108]
["bitfinex","BTCUSD",1750771277635,1.1259721,105130.0,105120.0,1.13647345]
["bitfinex","BTCUSD",1750771277839,1.11646062,105130.0,105120.0,1.15549868]
["bitfinex","BTCUSD",1750771278064,1.11646062,105130.0,105120.0,1.16501107]
["bitfinex","BTCUSD",1750771278475,1.11646062,105130.0,105120.0,1.17452355]
["bitfinex","BTCUSD",1750771278688,0.90719563,105130.0,105120.0,1.17452301]
["bitfinex","BTCUSD",1750771278894,0.90719508,105130.0,105120.0,1.17452301]
["bitfinex","BTCUSD",1750771279094,0.92621869,105130.0,105120.0,1.17100301]
["bitfinex","BTCUSD",1750771279297,1.11645934,105130.0,105120.0,1.17100301]
["bitfinex","BTCUSD",1750771279703,0.92621869,105130.0,105120.0,1.17100301]
["bitfinex","BTCUSD",1750771279904,0.9262186,105130.0,105120.0,1.17100301]
["bitfinex","BTCUSD",1750771280117,1.11645998,105130.0,105120.0,1.16149071]
["bitfinex","BTCUSD",1750771281373,1.11645998,105130.0,105120.0,1.15197832]
["bitfinex","BTCUSD",1750771281787,1.11645998,105130.0,105120.0,1.16149071]
["bitfinex","BTCUSD",1750771282201,1.09743683,105130.0,105120.0,0.69010186]
["bitfinex","BTCUSD",1750771282404,1.09743683,105130.0,105120.0,0.93246186]
["bitfinex","BTCUSD",1750771282631,1.09743683,105130.0,105120.0,1.13223354]
["bitfinex","BTCUSD",1750771282835,1.08792498,105130.0,105120.0,0.69010186]
["bitfinex","BTCUSD",1750771283045,1.08792498,105130.0,105120.0,0.29464]
["bitfinex","BTCUSD",1750771283664,1.08792498,105130.0,105120.0,0.29444]
["bitfinex","BTCUSD",1750771283866,1.08792498,105130.0,105120.0,0.29436]
["bitfinex","BTCUSD",1750771284480,1.08792498,105130.0,105120.0,0.111]
["bitfinex","BTCUSD",1750771284690,0.55431235,105120.0,105110.0,0.01693273]
["bitfinex","BTCUSD",1750771284894,1.07200626,105120.0,105110.0,0.01693273]
["bitfinex","BTCUSD",1750771285444,1.07200626,105120.0,105100.0,0.00224614]
["bitfinex","BTCUSD",1750771285445,0.5448177,105110.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750771285659,0.53982853,105090.0,105080.0,0.2025]
["bitfinex","BTCUSD",1750771285878,1.06703782,105090.0,105080.0,0.42926382]
["bitfinex","BTCUSD",1750771286091,1.09562382,105090.0,105080.0,0.41979377]
["bitfinex","BTCUSD",1750771286307,0.57792991,105090.0,105080.0,0.42931014]
["bitfinex","BTCUSD",1750771286517,1.06703782,105090.0,105080.0,0.42931014]
["bitfinex","BTCUSD",1750771286689,1.06703782,105090.0,105080.0,0.43882642]
["bitfinex","BTCUSD",1750771286932,1.06703782,105090.0,105080.0,0.41027731]
["bitfinex","BTCUSD",1750771287151,1.06703782,105090.0,105080.0,0.68432774]
["bitfinex","BTCUSD",1750771287152,0.36854568,105090.0,105080.0,0.68432774]
["bitfinex","BTCUSD",1750771287378,0.34,105090.0,105080.0,0.93432774]
["bitfinex","BTCUSD",1750771287610,0.34,105090.0,105080.0,1.08432774]
["bitfinex","BTCUSD",1750771288259,0.34,105090.0,105080.0,1.33432774]
["bitfinex","BTCUSD",1750771288792,0.341,105090.0,105080.0,1.33732774]
["bitfinex","BTCUSD",1750771289530,0.002,105130.0,105120.0,1.00149646]
["bitfinex","BTCUSD",1750771289751,0.002,105130.0,105120.0,1.87541122]
["bitfinex","BTCUSD",1750771289966,0.002,105130.0,105120.0,2.44381122]
["bitfinex","BTCUSD",1750771290181,0.002,105150.0,105140.0,1.11875484]
["bitfinex","BTCUSD",1750771290361,0.002,105150.0,105140.0,1.44993569]
["bitfinex","BTCUSD",1750771291023,0.002,105150.0,105140.0,1.9676296]
["bitfinex","BTCUSD",1750771291236,0.002,105170.0,105160.0,1.13325408]
["bitfinex","BTCUSD",1750771291440,0.00213778,105170.0,105160.0,1.60391594]
["bitfinex","BTCUSD",1750771292475,0.00213778,105170.0,105160.0,2.12160985]
["bitfinex","BTCUSD",1750771293107,0.01413778,105170.0,105160.0,2.12260985]
["bitfinex","BTCUSD",1750771293531,0.012,105170.0,105160.0,2.12260985]
["bitfinex","BTCUSD",1750771293741,0.0001,105180.0,105170.0,0.26623329]
["bitfinex","BTCUSD",1750771293948,0.0001,105180.0,105170.0,0.69009515]
["bitfinex","BTCUSD",1750771294153,0.0001,105180.0,105170.0,1.44998906]
["bitfinex","BTCUSD",1750771296019,0.0301,105180.0,105170.0,1.45679506]
["bitfinex","BTCUSD",1750771296489,0.0301,105180.0,105170.0,1.45631506]
["bitfinex","BTCUSD",1750771297113,0.0301,105180.0,105170.0,1.84631506]
["bitfinex","BTCUSD",1750771297309,0.0127,105180.0,105170.0,1.84631506]
["bitfinex","BTCUSD",1750771297726,0.002,105190.0,105180.0,1.25157164]
["bitfinex","BTCUSD",1750771297925,0.002,105190.0,105180.0,1.86476741]
["bitfinex","BTCUSD",1750771298135,0.002,105190.0,105180.0,2.21930826]
["bitfinex","BTCUSD",1750771298899,0.002,105190.0,105180.0,1.70161435]
["bitfinex","BTCUSD",1750771299167,0.002,105190.0,105180.0,2.21930826]
["bitfinex","BTCUSD",1750771299370,0.002,105190.0,105180.0,2.22130826]
["bitfinex","BTCUSD",1750771299572,0.007,105190.0,105180.0,2.22130826]
["bitfinex","BTCUSD",1750771301341,0.007,105190.0,105180.0,2.46002826]
["bitfinex","BTCUSD",1750771301964,0.007,105190.0,105180.0,2.45802826]
["bitfinex","BTCUSD",1750771302178,0.007,105190.0,105180.0,2.48591936]
["bitfinex","BTCUSD",1750771302498,0.006,105190.0,105180.0,2.48591936]
["bitfinex","BTCUSD",1750771302831,0.007,105190.0,105180.0,2.48591936]
["bitfinex","BTCUSD",1750771303044,0.007,105190.0,105180.0,2.51446136]
["bitfinex","BTCUSD",1750771303256,0.01,105190.0,105180.0,2.56446136]
["bitfinex","BTCUSD",1750771303924,0.0001,105200.0,105190.0,1.17408562]
["bitfinex","BTCUSD",1750771304193,0.0001,105200.0,105190.0,1.55106748]
["bitfinex","BTCUSD",1750771305884,0.0001,105200.0,105190.0,1.55189357]
["bitfinex","BTCUSD",1750771306336,0.0021,105200.0,105190.0,2.32653748]
["bitfinex","BTCUSD",1750771307031,0.0021,105200.0,105190.0,2.32657748]
["bitfinex","BTCUSD",1750771307250,0.0021,105200.0,105190.0,2.08861748]
["bitfinex","BTCUSD",1750771307455,0.0021,105200.0,105190.0,2.32633748]
["bitfinex","BTCUSD",1750771309576,0.0021,105200.0,105190.0,2.32621748]
["bitfinex","BTCUSD",1750771310018,0.0041,105200.0,105190.0,2.32621748]
["bitfinex","BTCUSD",1750771311121,0.0041,105200.0,105190.0,2.30718748]
["bitfinex","BTCUSD",1750771311333,0.0041,105200.0,105190.0,2.27358748]
["bitfinex","BTCUSD",1750771311547,0.0041,105200.0,105190.0,1.75589357]
["bitfinex","BTCUSD",1750771311773,0.0041,105200.0,105190.0,2.27358748]
["bitfinex","BTCUSD",1750771311996,0.0041,105200.0,105190.0,2.29098748]
["bitfinex","BTCUSD",1750771312971,0.0041,105200.0,105190.0,2.29082748]
["bitfinex","BTCUSD",1750771313595,0.0041,105200.0,105190.0,2.30772748]
["bitfinex","BTCUSD",1750771314375,0.0041,105200.0,105190.0,2.30756748]
["bitfinex","BTCUSD",1750771314968,0.0041,105200.0,105190.0,2.31166748]
["bitfinex","BTCUSD",1750771315459,0.0041,105200.0,105190.0,2.27692748]
["bitfinex","BTCUSD",1750771316520,0.0041,105200.0,105190.0,1.52279357]
["bitfinex","BTCUSD",1750771316706,0.0041,105200.0,105190.0,1.41899357]
["bitfinex","BTCUSD",1750771317505,0.0021,105200.0,105190.0,1.41899357]
["bitfinex","BTCUSD",1750771317992,0.0061,105200.0,105190.0,1.41899357]
["bitfinex","BTCUSD",1750771318193,0.0041,105200.0,105190.0,1.41899357]
["bitfinex","BTCUSD",1750771318347,0.0041,105200.0,105190.0,1.18279357]
["bitfinex","BTCUSD",1750771318557,0.0071,105200.0,105190.0,1.18279357]
["bitfinex","BTCUSD",1750771318763,0.0071,105200.0,105190.0,1.41871357]
["bitfinex","BTCUSD",1750771319521,0.0071,105200.0,105190.0,1.93640748]
["bitfinex","BTCUSD",1750771321088,0.0071,105200.0,105190.0,1.97230748]
["bitfinex","BTCUSD",1750771321298,0.0071,105200.0,105190.0,2.31230748]
["bitfinex","BTCUSD",1750771321507,0.0071,105200.0,105190.0,2.36230748]
["bitfinex","BTCUSD",1750771322765,0.0071,105200.0,105190.0,2.51230748]
["bitfinex","BTCUSD",1750771326716,0.0071,105200.0,105190.0,2.51546748]
["bitfinex","BTCUSD",1750771326956,0.0071,105200.0,105190.0,1.75869357]
["bitfinex","BTCUSD",1750771327181,0.0071,105200.0,105190.0,2.44746748]
["bitfinex","BTCUSD",1750771327837,0.0071,105200.0,105190.0,1.92977357]
["bitfinex","BTCUSD",1750771328052,0.0071,105200.0,105190.0,2.44746748]
["bitfinex","BTCUSD",1750771328452,0.0071,105200.0,105190.0,2.20838748]
["bitfinex","BTCUSD",1750771328672,0.0071,105200.0,105190.0,2.44738748]
["bitfinex","BTCUSD",1750771331959,0.0071,105200.0,105190.0,2.46438748]
["bitfinex","BTCUSD",1750771332381,0.0071,105200.0,105190.0,1.94669357]
["bitfinex","BTCUSD",1750771332585,0.0071,105200.0,105190.0,2.46438748]
["bitfinex","BTCUSD",1750771333516,0.0071,105200.0,105190.0,2.44738748]
["bitfinex","BTCUSD",1750771334760,0.0071,105200.0,105190.0,1.92969357]
["bitfinex","BTCUSD",1750771334960,0.0071,105200.0,105190.0,2.44738748]
["bitfinex","BTCUSD",1750771335751,0.0071,105200.0,105190.0,2.46458748]
["bitfinex","BTCUSD",1750771337026,0.0071,105200.0,105190.0,2.42800748]
["bitfinex","BTCUSD",1750771340316,0.0071,105200.0,105190.0,0.97279357]
["bitfinex","BTCUSD",1750771340530,0.0071,105200.0,105190.0,1.56333272]
["bitfinex","BTCUSD",1750771340748,0.0237,105200.0,105190.0,1.74289272]
["bitfinex","BTCUSD",1750771340952,0.0237,105200.0,105190.0,1.75743357]
["bitfinex","BTCUSD",1750771341825,0.0237,105200.0,105190.0,1.18279357]
["bitfinex","BTCUSD",1750771342029,0.0405,105200.0,105190.0,1.41747357]
["bitfinex","BTCUSD",1750771342663,0.039,105200.0,105190.0,1.41747357]
["bitfinex","BTCUSD",1750771346343,0.0222,105200.0,105190.0,1.41747357]
["bitfinex","BTCUSD",1750771347969,0.0222,105200.0,105190.0,0.91825272]
["bitfinex","BTCUSD",1750771347970,0.0397,105200.0,105190.0,0.91825272]
["bitfinex","BTCUSD",1750771348201,0.59541491,105200.0,105190.0,1.37595272]
["bitfinex","BTCUSD",1750771348420,1.1065191,105200.0,105190.0,0.67874186]
["bitfinex","BTCUSD",1750771348662,1.1075191,105200.0,105190.0,0.47874186]
["bitfinex","BTCUSD",1750771348874,1.19998905,105200.0,105190.0,0.56176]
["bitfinex","BTCUSD",1750771349122,1.1075191,105200.0,105190.0,0.28324]
["bitfinex","BTCUSD",1750771349372,1.1075191,105200.0,105190.0,0.46188]
["bitfinex","BTCUSD",1750771349806,1.1045191,105200.0,105190.0,0.46188]
["bitfinex","BTCUSD",1750771350458,1.1045191,105200.0,105190.0,0.29424]
["bitfinex","BTCUSD",1750771352676,1.12524718,105200.0,105190.0,0.40148]
["bitfinex","BTCUSD",1750771353384,1.12524718,105200.0,105190.0,0.40048]
["bitfinex","BTCUSD",1750771353624,1.12624718,105200.0,105190.0,0.41648]
["bitfinex","BTCUSD",1750771354283,1.64394109,105200.0,105190.0,0.41648]
["bitfinex","BTCUSD",1750771354486,1.64394109,105200.0,105190.0,0.46648]
["bitfinex","BTCUSD",1750771354909,1.64394109,105200.0,105190.0,0.30876]
["bitfinex","BTCUSD",1750771355108,1.12624718,105200.0,105190.0,0.30876]
["bitfinex","BTCUSD",1750771355317,1.64394109,105200.0,105190.0,0.30876]
["bitfinex","BTCUSD",1750771355532,1.64394109,105200.0,105190.0,0.13012]
["bitfinex","BTCUSD",1750771355737,1.64394109,105200.0,105190.0,0.075]
["bitfinex","BTCUSD",1750771356165,1.12624718,105200.0,105190.0,0.075]
["bitfinex","BTCUSD",1750771356864,1.64394109,105200.0,105190.0,0.075]
["bitfinex","BTCUSD",1750771357540,1.64394109,105200.0,105190.0,0.02744905]
["bitfinex","BTCUSD",1750771357756,1.64394109,105200.0,105190.0,0.009]
["bitfinex","BTCUSD",1750771357979,1.64394109,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1750771358415,0.22613856,105190.0,105180.0,0.23276]
["bitfinex","BTCUSD",1750771358634,1.08383247,105190.0,105180.0,0.23276]
["bitfinex","BTCUSD",1750771359778,1.08383247,105190.0,105180.0,0.24376]
["bitfinex","BTCUSD",1750771359984,1.08483247,105190.0,105180.0,0.25976]
["bitfinex","BTCUSD",1750771361676,1.08483247,105190.0,105180.0,0.2038]
["bitfinex","BTCUSD",1750771363604,1.08368558,105190.0,105180.0,0.2038]
["bitfinex","BTCUSD",1750771364232,1.11224658,105190.0,105180.0,0.2038]
["bitfinex","BTCUSD",1750771364407,1.11224658,105190.0,105180.0,0.027]
["bitfinex","BTCUSD",1750771365038,1.27228929,105190.0,105180.0,0.02048]
["bitfinex","BTCUSD",1750771365274,1.27228929,105190.0,105180.0,0.00652]
["bitfinex","BTCUSD",1750771365708,1.08445145,105180.0,105170.0,0.2292]
["bitfinex","BTCUSD",1750771365898,1.08445145,105180.0,105170.0,0.3292]
["bitfinex","BTCUSD",1750771366103,1.08445145,105180.0,105170.0,0.1]
["bitfinex","BTCUSD",1750771366511,1.08445145,105180.0,105150.0,0.28124]
["bitfinex","BTCUSD",1750771366512,0.53969551,105160.0,105150.0,0.28124]
["bitfinex","BTCUSD",1750771366666,1.05738942,105160.0,105150.0,0.45729778]
["bitfinex","BTCUSD",1750771367238,1.05738942,105160.0,105150.0,0.28137778]
["bitfinex","BTCUSD",1750771367442,1.05738942,105160.0,105150.0,0.45721778]
["bitfinex","BTCUSD",1750771368470,1.05838942,105160.0,105150.0,0.45921778]
["bitfinex","BTCUSD",1750771369042,1.05938942,105160.0,105150.0,0.46321778]
["bitfinex","BTCUSD",1750771369482,1.05838942,105160.0,105150.0,0.45921778]
["bitfinex","BTCUSD",1750771369685,1.05938942,105160.0,105150.0,0.46221778]
["bitfinex","BTCUSD",1750771372123,1.06879725,105160.0,105150.0,0.46221778]
["bitfinex","BTCUSD",1750771372329,0.88280528,105160.0,105150.0,0.46221778]
["bitfinex","BTCUSD",1750771375901,0.88280528,105160.0,105150.0,0.46085778]
["bitfinex","BTCUSD",1750771378538,0.37042582,105160.0,105150.0,1.00028409]
["bitfinex","BTCUSD",1750771378760,0.91133204,105160.0,105150.0,1.01930345]
["bitfinex","BTCUSD",1750771378966,0.71163635,105160.0,105150.0,1.01930345]
["bitfinex","BTCUSD",1750771379391,0.71163635,105160.0,105150.0,1.25930345]
["bitfinex","BTCUSD",1750771379595,0.36212722,105160.0,105150.0,1.25930345]
["bitfinex","BTCUSD",1750771379798,0.35140783,105160.0,105150.0,1.40930345]
["bitfinex","BTCUSD",1750771379999,0.01140783,105160.0,105150.0,1.40930345]
["bitfinex","BTCUSD",1750771380205,0.002,105160.0,105150.0,1.55930345]
["bitfinex","BTCUSD",1750771380542,0.002,105160.0,105150.0,1.89100539]
["bitfinex","BTCUSD",1750771380945,0.001,105160.0,105150.0,1.88900539]
["bitfinex","BTCUSD",1750771381157,0.70967334,105180.0,105170.0,0.86869244]
["bitfinex","BTCUSD",1750771381357,0.70967334,105180.0,105170.0,1.1726743]
["bitfinex","BTCUSD",1750771381751,0.70016638,105180.0,105170.0,1.1726743]
["bitfinex","BTCUSD",1750771381957,0.71918057,105180.0,105170.0,1.1726743]
["bitfinex","BTCUSD",1750771382167,0.8998251,105180.0,105170.0,0.97977847]
["bitfinex","BTCUSD",1750771382374,1.08718621,105180.0,105170.0,0.74289856]
["bitfinex","BTCUSD",1750771382776,1.08718621,105180.0,105170.0,0.75240688]
["bitfinex","BTCUSD",1750771382979,1.08718621,105180.0,105170.0,0.53519502]
["bitfinex","BTCUSD",1750771383187,1.08718621,105180.0,105170.0,0.76199502]
["bitfinex","BTCUSD",1750771383390,1.06817165,105180.0,105170.0,0.31650186]
["bitfinex","BTCUSD",1750771383604,1.06817165,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750771383743,1.06817165,105180.0,105170.0,0.23068]
["bitfinex","BTCUSD",1750771383947,0.72817165,105180.0,105170.0,0.23568]
["bitfinex","BTCUSD",1750771384199,1.06817165,105180.0,105170.0,0.23568]
["bitfinex","BTCUSD",1750771385254,1.06817165,105180.0,105170.0,0.23572]
["bitfinex","BTCUSD",1750771385410,1.10262799,105180.0,105170.0,0.23572]
["bitfinex","BTCUSD",1750771385615,1.10263024,105180.0,105170.0,0.23572]
["bitfinex","BTCUSD",1750771386389,1.11863024,105180.0,105170.0,0.009]
["bitfinex","BTCUSD",1750771386824,1.13317109,105180.0,105170.0,0.009]
["bitfinex","BTCUSD",1750771389046,1.16160799,105180.0,105170.0,0.009]
["bitfinex","BTCUSD",1750771391086,1.19017399,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1750771392160,1.18769399,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1750771392977,0.66963094,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1750771393212,1.33319585,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1750771394615,1.37778161,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1750771394845,1.37778179,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1750771395048,0.53967652,105170.0,105160.0,0.19243684]
["bitfinex","BTCUSD",1750771395262,1.08049816,105170.0,105160.0,0.14487367]
["bitfinex","BTCUSD",1750771395602,1.09459816,105170.0,105160.0,0.0973105]
["bitfinex","BTCUSD",1750771395731,1.09459816,105170.0,105150.0,0.27941778]
["bitfinex","BTCUSD",1750771395732,0.19969551,105160.0,105150.0,0.27941778]
["bitfinex","BTCUSD",1750771395943,0.71775856,105160.0,105150.0,0.23185461]
["bitfinex","BTCUSD",1750771396149,1.05775856,105160.0,105150.0,0.23185461]
["bitfinex","BTCUSD",1750771396356,1.10910773,105160.0,105150.0,0.00013778]
["bitfinex","BTCUSD",1750771397955,0.56826451,105160.0,105150.0,0.00013778]
["bitfinex","BTCUSD",1750771398163,1.08632756,105160.0,105150.0,0.00013778]
["bitfinex","BTCUSD",1750771398625,1.76730466,105160.0,105150.0,0.00013778]
["bitfinex","BTCUSD",1750771398823,0.56835535,105150.0,105140.0,0.0022]
["bitfinex","BTCUSD",1750771399026,1.73875465,105150.0,105140.0,0.0022]
["bitfinex","BTCUSD",1750771399184,1.78875465,105150.0,105140.0,0.0022]
["bitfinex","BTCUSD",1750771400227,1.78875465,105150.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750771400228,0.55427435,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750771400437,1.0723374,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750771400645,1.12618071,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750771401079,1.27168257,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750771401335,1.44444257,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750771401587,1.44444257,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1750771401588,1.44844257,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1750771401826,1.44944257,105140.0,105130.0,0.0022]
["bitfinex","BTCUSD",1750771402291,1.47348039,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1750771402504,1.46948039,105140.0,105130.0,0.01007865]
["bitfinex","BTCUSD",1750771402715,1.42869926,105140.0,105130.0,0.0022]
["bitfinex","BTCUSD",1750771402952,1.42769926,105140.0,105130.0,0.01007865]
["bitfinex","BTCUSD",1750771403372,1.42869926,105140.0,105130.0,0.01007865]
["bitfinex","BTCUSD",1750771403581,1.42869926,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1750771404401,1.57456495,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1750771404817,1.56046495,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1750771405515,1.56046495,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771405726,1.37070495,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771405929,1.54350495,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771407828,1.37070495,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771408042,1.06603872,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771408252,0.87869787,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771408450,0.90727387,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1750771408663,0.90727387,105140.0,105130.0,0.01750001]
["bitfinex","BTCUSD",1750771409208,0.90727387,105140.0,105130.0,0.03520001]
["bitfinex","BTCUSD",1750771409668,0.91678472,105140.0,105130.0,0.23495251]
["bitfinex","BTCUSD",1750771409846,0.57678472,105140.0,105130.0,0.24446418]
["bitfinex","BTCUSD",1750771410054,0.38656216,105140.0,105130.0,0.26348715]
["bitfinex","BTCUSD",1750771410284,0.73607274,105140.0,105130.0,0.26348715]
["bitfinex","BTCUSD",1750771410468,0.73607274,105140.0,105130.0,0.50898901]
["bitfinex","BTCUSD",1750771410469,0.40558269,105140.0,105130.0,0.50898901]
["bitfinex","BTCUSD",1750771410608,0.36749575,105140.0,105130.0,0.65898901]
["bitfinex","BTCUSD",1750771410804,0.71700669,105140.0,105130.0,0.65898901]
["bitfinex","BTCUSD",1750771411044,0.71000669,105140.0,105130.0,0.658989]
["bitfinex","BTCUSD",1750771411252,0.69598508,105140.0,105130.0,0.660989]
["bitfinex","BTCUSD",1750771411669,0.71000669,105140.0,105130.0,0.659989]
["bitfinex","BTCUSD",1750771411870,0.71300669,105140.0,105130.0,0.660989]
["bitfinex","BTCUSD",1750771412230,0.71000669,105140.0,105130.0,0.659989]
["bitfinex","BTCUSD",1750771412655,0.71951772,105140.0,105130.0,0.659989]
["bitfinex","BTCUSD",1750771412862,0.90974109,105140.0,105130.0,0.659989]
["bitfinex","BTCUSD",1750771413092,0.90023069,105140.0,105130.0,0.64096603]
["bitfinex","BTCUSD",1750771413397,0.89072002,105140.0,105130.0,0.65047742]
["bitfinex","BTCUSD",1750771413608,0.89172002,105140.0,105130.0,0.65147742]
["bitfinex","BTCUSD",1750771414150,0.70149746,105140.0,105130.0,0.87539742]
["bitfinex","BTCUSD",1750771414371,0.69198589,105140.0,105130.0,0.87539742]
["bitfinex","BTCUSD",1750771414975,0.69198535,105140.0,105130.0,0.87539742]
["bitfinex","BTCUSD",1750771415157,0.68247477,105140.0,105130.0,0.87539742]
["bitfinex","BTCUSD",1750771415355,0.70149638,105140.0,105130.0,0.87439742]
["bitfinex","BTCUSD",1750771415581,0.90123006,105140.0,105130.0,0.86488603]
["bitfinex","BTCUSD",1750771415743,0.90223006,105140.0,105130.0,0.86788603]
["bitfinex","BTCUSD",1750771415943,0.90223006,105140.0,105130.0,0.87739761]
["bitfinex","BTCUSD",1750771416150,0.89171966,105140.0,105130.0,0.87439761]
["bitfinex","BTCUSD",1750771416547,0.89271966,105140.0,105130.0,0.87839761]
["bitfinex","BTCUSD",1750771417107,0.89271966,105140.0,105130.0,0.88790909]
["bitfinex","BTCUSD",1750771417350,0.89271966,105140.0,105130.0,0.89742048]
["bitfinex","BTCUSD",1750771417770,0.89271966,105140.0,105130.0,0.88790909]
["bitfinex","BTCUSD",1750771420457,0.69298598,105140.0,105130.0,0.89742048]
["bitfinex","BTCUSD",1750771420905,0.69298535,105140.0,105130.0,1.09742048]
["bitfinex","BTCUSD",1750771421123,0.72151799,105140.0,105130.0,1.09742048]
["bitfinex","BTCUSD",1750771421493,0.91174055,105140.0,105130.0,1.09742048]
["bitfinex","BTCUSD",1750771422551,0.72151799,105140.0,105130.0,1.09742048]
["bitfinex","BTCUSD",1750771422748,0.90223069,105140.0,105130.0,1.06888603]
["bitfinex","BTCUSD",1750771422953,0.90223069,105140.0,105130.0,1.07839751]
["bitfinex","BTCUSD",1750771423155,0.69298598,105140.0,105130.0,1.0879089]
["bitfinex","BTCUSD",1750771423350,0.70249629,105140.0,105130.0,1.0879089]
["bitfinex","BTCUSD",1750771423550,0.342,105140.0,105130.0,1.0879089]
["bitfinex","BTCUSD",1750771423767,0.69298562,105140.0,105130.0,1.0879089]
["bitfinex","BTCUSD",1750771424093,0.89271912,105140.0,105130.0,1.04986251]
["bitfinex","BTCUSD",1750771424276,0.89271966,105140.0,105130.0,0.85962186]
["bitfinex","BTCUSD",1750771424496,0.8832089,105140.0,105130.0,0.85962186]
["bitfinex","BTCUSD",1750771424808,0.97867885,105140.0,105130.0,0.13570186]
["bitfinex","BTCUSD",1750771424961,0.8832089,105140.0,105130.0,0.35906186]
["bitfinex","BTCUSD",1750771425158,0.8832089,105140.0,105130.0,0.22836]
["bitfinex","BTCUSD",1750771425568,0.8832089,105140.0,105130.0,0.05572]
["bitfinex","BTCUSD",1750771425774,1.21517327,105140.0,105130.0,0.05572]
["bitfinex","BTCUSD",1750771425995,1.21517327,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750771426329,0.1997715,105120.0,105110.0,0.43569]
["bitfinex","BTCUSD",1750771426464,0.1997715,105120.0,105110.0,0.60837614]
["bitfinex","BTCUSD",1750771426465,0.86370024,105120.0,105110.0,0.60837614]
["bitfinex","BTCUSD",1750771427910,0.86370024,105120.0,105110.0,0.60937614]
["bitfinex","BTCUSD",1750771427911,0.88870024,105120.0,105110.0,0.60937614]
["bitfinex","BTCUSD",1750771428909,0.88870024,105120.0,105110.0,0.57287614]
["bitfinex","BTCUSD",1750771429109,0.90370024,105120.0,105110.0,0.57287614]
["bitfinex","BTCUSD",1750771429481,0.90370024,105120.0,105110.0,0.44237614]
["bitfinex","BTCUSD",1750771429482,0.88870024,105120.0,105110.0,0.44237614]
["bitfinex","BTCUSD",1750771429689,0.86370024,105120.0,105110.0,0.44137614]
["bitfinex","BTCUSD",1750771429894,0.86470024,105120.0,105110.0,0.44333614]
["bitfinex","BTCUSD",1750771430104,0.86670024,105120.0,105110.0,0.44333614]
["bitfinex","BTCUSD",1750771430321,0.86670024,105120.0,105110.0,0.44133614]
["bitfinex","BTCUSD",1750771430524,0.86370024,105120.0,105110.0,0.42183614]
["bitfinex","BTCUSD",1750771430728,0.86670024,105120.0,105110.0,0.42283614]
["bitfinex","BTCUSD",1750771431148,0.86670024,105120.0,105110.0,0.05176614]
["bitfinex","BTCUSD",1750771431353,1.20670024,105120.0,105110.0,0.22436614]
["bitfinex","BTCUSD",1750771431964,1.20670024,105120.0,105110.0,0.05176614]
["bitfinex","BTCUSD",1750771434146,1.37926024,105120.0,105110.0,0.05176614]
["bitfinex","BTCUSD",1750771434349,1.20670024,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771434569,1.37926024,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771436593,1.37922024,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771439015,1.37922024,105120.0,105110.0,0.00992511]
["bitfinex","BTCUSD",1750771439817,1.37922024,105120.0,105110.0,0.00992525]
["bitfinex","BTCUSD",1750771440112,1.37922024,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771440500,1.20670024,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771441311,1.20670024,105120.0,105110.0,0.01954614]
["bitfinex","BTCUSD",1750771441525,1.20670024,105120.0,105110.0,0.20982299]
["bitfinex","BTCUSD",1750771441715,1.20670024,105120.0,105110.0,0.03824614]
["bitfinex","BTCUSD",1750771441942,1.20670024,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771442353,1.20670024,105120.0,105110.0,0.03884614]
["bitfinex","BTCUSD",1750771442684,1.2162129,105120.0,105110.0,0.2481504]
["bitfinex","BTCUSD",1750771442977,0.68447676,105120.0,105110.0,0.26717726]
["bitfinex","BTCUSD",1750771443211,0.68447649,105120.0,105110.0,0.69463232]
["bitfinex","BTCUSD",1750771443628,0.70350136,105120.0,105110.0,0.69463232]
["bitfinex","BTCUSD",1750771443850,0.90327295,105120.0,105110.0,0.68511912]
["bitfinex","BTCUSD",1750771444054,0.90327376,105120.0,105110.0,0.68511931]
["bitfinex","BTCUSD",1750771444256,0.89376146,105120.0,105110.0,0.68511931]
["bitfinex","BTCUSD",1750771444390,0.89376146,105120.0,105110.0,0.6946327]
["bitfinex","BTCUSD",1750771444591,0.89376146,105120.0,105110.0,0.68511895]
["bitfinex","BTCUSD",1750771444815,0.89376146,105120.0,105110.0,0.69463224]
["bitfinex","BTCUSD",1750771445300,0.89376146,105120.0,105110.0,0.71677208]
["bitfinex","BTCUSD",1750771445512,0.88424889,105120.0,105110.0,0.71677208]
["bitfinex","BTCUSD",1750771445680,0.88424889,105120.0,105110.0,0.70725851]
["bitfinex","BTCUSD",1750771445842,0.88424889,105120.0,105110.0,0.7072586]
["bitfinex","BTCUSD",1750771446230,1.21621326,105120.0,105110.0,0.72628574]
["bitfinex","BTCUSD",1750771446443,0.88424889,105120.0,105110.0,0.74531242]
["bitfinex","BTCUSD",1750771446648,0.69398924,105120.0,105110.0,0.74531187]
["bitfinex","BTCUSD",1750771446857,0.89376074,105120.0,105110.0,0.72628538]
["bitfinex","BTCUSD",1750771447056,1.21621281,105120.0,105110.0,0.69774485]
["bitfinex","BTCUSD",1750771447258,1.20670024,105120.0,105110.0,0.70725869]
["bitfinex","BTCUSD",1750771447511,1.20670024,105120.0,105110.0,0.71677244]
["bitfinex","BTCUSD",1750771447734,1.20670024,105120.0,105110.0,0.7262861]
["bitfinex","BTCUSD",1750771447939,1.20670024,105120.0,105110.0,0.73579967]
["bitfinex","BTCUSD",1750771448224,0.5427715,105120.0,105110.0,0.73579967]
["bitfinex","BTCUSD",1750771448540,1.20670024,105120.0,105110.0,0.73579967]
["bitfinex","BTCUSD",1750771448833,1.20670024,105120.0,105110.0,0.70725869]
["bitfinex","BTCUSD",1750771449248,1.20670024,105120.0,105110.0,0.71677244]
["bitfinex","BTCUSD",1750771449622,1.20670024,105120.0,105110.0,0.7357994]
["bitfinex","BTCUSD",1750771449823,1.20670024,105120.0,105110.0,0.72628601]
["bitfinex","BTCUSD",1750771450022,1.20670024,105120.0,105110.0,0.71677244]
["bitfinex","BTCUSD",1750771450227,1.20670024,105120.0,105110.0,0.7262861]
["bitfinex","BTCUSD",1750771451251,1.20670024,105120.0,105110.0,0.69774485]
["bitfinex","BTCUSD",1750771451452,1.19718749,105120.0,105110.0,0.70725869]
["bitfinex","BTCUSD",1750771452658,1.19718749,105120.0,105110.0,0.507468]
["bitfinex","BTCUSD",1750771453251,1.19718749,105120.0,105110.0,0.69774485]
["bitfinex","BTCUSD",1750771453456,1.19718749,105120.0,105110.0,0.71677244]
["bitfinex","BTCUSD",1750771453738,1.19718749,105120.0,105110.0,0.7262861]
["bitfinex","BTCUSD",1750771453943,1.19718749,105120.0,105110.0,0.507468]
["bitfinex","BTCUSD",1750771454076,1.19718749,105120.0,105110.0,0.51698184]
["bitfinex","BTCUSD",1750771454287,1.19718749,105120.0,105110.0,0.507468]
["bitfinex","BTCUSD",1750771455563,1.19718749,105120.0,105110.0,0.19178614]
["bitfinex","BTCUSD",1750771458475,1.19718749,105120.0,105110.0,0.21178614]
["bitfinex","BTCUSD",1750771458704,1.20680829,105120.0,105110.0,0.21178614]
["bitfinex","BTCUSD",1750771459394,1.20680829,105120.0,105110.0,0.21174614]
["bitfinex","BTCUSD",1750771459629,1.20680829,105120.0,105110.0,0.19174614]
["bitfinex","BTCUSD",1750771460739,1.20680829,105120.0,105110.0,0.17324614]
["bitfinex","BTCUSD",1750771461436,1.20680829,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771462754,1.20680829,105120.0,105110.0,0.03944614]
["bitfinex","BTCUSD",1750771462998,0.89386942,105120.0,105110.0,0.50376555]
["bitfinex","BTCUSD",1750771463248,0.90338181,105120.0,105110.0,0.48473869]
["bitfinex","BTCUSD",1750771463463,1.22583379,105120.0,105110.0,0.284948]
["bitfinex","BTCUSD",1750771463682,1.22583379,105120.0,105110.0,0.134948]
["bitfinex","BTCUSD",1750771464088,1.21621299,105120.0,105110.0,0.134948]
["bitfinex","BTCUSD",1750771464346,1.21621299,105120.0,105110.0,0.03944614]
["bitfinex","BTCUSD",1750771464564,1.21621299,105120.0,105110.0,0.21156614]
["bitfinex","BTCUSD",1750771467857,1.21621299,105120.0,105110.0,0.02024614]
["bitfinex","BTCUSD",1750771468066,1.21621299,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771471097,1.25354574,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771471299,1.48071755,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771471523,2.21001197,105120.0,105110.0,0.00104614]
["bitfinex","BTCUSD",1750771471779,0.54930408,105110.0,105100.0,0.0022]
["bitfinex","BTCUSD",1750771471982,1.72057367,105110.0,105100.0,0.0022]
["bitfinex","BTCUSD",1750771472104,1.89249367,105110.0,105100.0,0.0022]
["bitfinex","BTCUSD",1750771472969,1.72057367,105110.0,105100.0,0.0022]
["bitfinex","BTCUSD",1750771473183,1.37506845,105110.0,105100.0,0.23139495]
["bitfinex","BTCUSD",1750771473389,1.37706845,105110.0,105100.0,0.4128296]
["bitfinex","BTCUSD",1750771473809,1.37706845,105110.0,105100.0,0.42234416]
["bitfinex","BTCUSD",1750771474208,1.04510408,105110.0,105100.0,0.43185854]
["bitfinex","BTCUSD",1750771474431,1.37706845,105110.0,105100.0,0.43185854]
["bitfinex","BTCUSD",1750771474637,1.17727748,105110.0,105100.0,0.6868746]
["bitfinex","BTCUSD",1750771474836,1.18679077,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771475045,1.19630434,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771475254,1.205818,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771476027,1.4056086,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771476228,1.40560933,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771476657,1.41491807,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771476858,0.92211807,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771477251,0.5901537,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771477470,0.92211807,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771478314,0.72232738,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771478514,0.37133505,105110.0,105100.0,0.69638871]
["bitfinex","BTCUSD",1750771478717,0.90309048,105110.0,105100.0,0.66784602]
["bitfinex","BTCUSD",1750771478942,0.90309048,105110.0,105100.0,0.4680366]
["bitfinex","BTCUSD",1750771478943,0.88406371,105110.0,105100.0,0.4680366]
["bitfinex","BTCUSD",1750771479079,0.88406371,105110.0,105100.0,0.6678462]
["bitfinex","BTCUSD",1750771479287,0.88406371,105110.0,105100.0,0.67736067]
["bitfinex","BTCUSD",1750771479496,0.90309103,105110.0,105100.0,0.68687496]
["bitfinex","BTCUSD",1750771480066,0.90309103,105110.0,105100.0,0.69638916]
["bitfinex","BTCUSD",1750771480461,0.57112666,105110.0,105100.0,0.68687496]
["bitfinex","BTCUSD",1750771480672,0.90309103,105110.0,105100.0,0.68687496]
["bitfinex","BTCUSD",1750771481493,0.90309103,105110.0,105100.0,0.67736067]
["bitfinex","BTCUSD",1750771481779,0.89357755,105110.0,105100.0,0.67736067]
["bitfinex","BTCUSD",1750771483191,0.89357755,105110.0,105100.0,0.6678462]
["bitfinex","BTCUSD",1750771483590,0.89357755,105110.0,105100.0,0.67736076]
["bitfinex","BTCUSD",1750771483816,0.8840638,105110.0,105100.0,0.67736076]
["bitfinex","BTCUSD",1750771484153,0.8840638,105110.0,105100.0,0.6678462]
["bitfinex","BTCUSD",1750771484359,0.87475506,105110.0,105100.0,0.6678462]
["bitfinex","BTCUSD",1750771484573,0.86524122,105110.0,105100.0,0.6678462]
["bitfinex","BTCUSD",1750771485545,0.86524122,105110.0,105100.0,0.45852186]
["bitfinex","BTCUSD",1750771485747,0.86524122,105110.0,105100.0,0.74864186]
["bitfinex","BTCUSD",1750771485959,0.86524122,105110.0,105100.0,0.50864186]
["bitfinex","BTCUSD",1750771489970,0.86524122,105110.0,105100.0,0.1911]
["bitfinex","BTCUSD",1750771490200,0.86524122,105110.0,105100.0,0.41278]
["bitfinex","BTCUSD",1750771490857,0.87101577,105110.0,105100.0,0.41278]
["bitfinex","BTCUSD",1750771491508,0.87101577,105110.0,105100.0,0.1542]
["bitfinex","BTCUSD",1750771491784,1.27894994,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750771492025,0.87101577,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750771494059,1.20298014,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750771496239,1.23156414,105110.0,105100.0,0.0042]
["bitfinex","BTCUSD",1750771500334,1.23156414,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1750771500542,0.53982853,105090.0,105080.0,0.0396]
["bitfinex","BTCUSD",1750771500717,1.20375727,105090.0,105080.0,0.03964611]
["bitfinex","BTCUSD",1750771501129,1.20375727,105090.0,105080.0,0.03934611]
["bitfinex","BTCUSD",1750771501539,0.54934391,105090.0,105080.0,0.22967728]
["bitfinex","BTCUSD",1750771501735,1.21327265,105090.0,105080.0,0.23919383]
["bitfinex","BTCUSD",1750771501878,1.1942418,105090.0,105080.0,0.03934611]
["bitfinex","BTCUSD",1750771502436,1.2022418,105090.0,105080.0,0.03934611]
["bitfinex","BTCUSD",1750771503021,1.2092418,105090.0,105080.0,0.03934611]
["bitfinex","BTCUSD",1750771503197,1.2092418,105090.0,105080.0,0.37967728]
["bitfinex","BTCUSD",1750771503602,1.2092418,105090.0,105080.0,0.18934611]
["bitfinex","BTCUSD",1750771505455,1.2092418,105090.0,105080.0,0.15224611]
["bitfinex","BTCUSD",1750771505660,1.2092418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771506626,1.2012418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771507132,1.2022418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771508309,1.52720617,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771508428,1.1952418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771508649,1.52920617,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771508885,1.1972418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771509657,1.1942418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771510066,1.1992418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771510270,0.70651306,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771510481,1.3704418,105090.0,105080.0,0.02124611]
["bitfinex","BTCUSD",1750771510898,1.3704418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771511092,1.3704418,105090.0,105080.0,0.02224611]
["bitfinex","BTCUSD",1750771512016,1.3990308,105090.0,105080.0,0.02224611]
["bitfinex","BTCUSD",1750771512216,1.2278308,105090.0,105080.0,0.04164611]
["bitfinex","BTCUSD",1750771512416,1.1992418,105090.0,105080.0,0.04164611]
["bitfinex","BTCUSD",1750771516681,1.1992418,105090.0,105080.0,0.02224611]
["bitfinex","BTCUSD",1750771518343,0.53531306,105090.0,105080.0,0.02224611]
["bitfinex","BTCUSD",1750771518556,1.1992418,105090.0,105080.0,0.04064611]
["bitfinex","BTCUSD",1750771525492,1.1992418,105090.0,105080.0,0.00224611]
["bitfinex","BTCUSD",1750771525924,0.19984754,105080.0,105070.0,0.18792611]
["bitfinex","BTCUSD",1750771526130,0.53181191,105080.0,105070.0,0.35922755]
["bitfinex","BTCUSD",1750771526352,0.53181191,105080.0,105070.0,0.18838755]
["bitfinex","BTCUSD",1750771527317,0.53281191,105080.0,105070.0,0.18838755]
["bitfinex","BTCUSD",1750771528395,0.53381191,105080.0,105070.0,0.18838755]
["bitfinex","BTCUSD",1750771530460,0.53381191,105080.0,105070.0,0.38825412]
["bitfinex","BTCUSD",1750771530668,0.54332846,105080.0,105070.0,0.39777131]
["bitfinex","BTCUSD",1750771530788,0.54332846,105080.0,105070.0,0.49327317]
["bitfinex","BTCUSD",1750771531671,0.54332846,105080.0,105070.0,0.50279027]
["bitfinex","BTCUSD",1750771531882,0.55284474,105080.0,105070.0,0.50279027]
["bitfinex","BTCUSD",1750771532097,0.3434802,105080.0,105070.0,0.7123071]
["bitfinex","BTCUSD",1750771532310,0.36251249,105080.0,105070.0,0.7123071]
["bitfinex","BTCUSD",1750771532778,0.56236075,105080.0,105070.0,0.68375598]
["bitfinex","BTCUSD",1750771532998,0.54332846,105080.0,105070.0,0.40882755]
["bitfinex","BTCUSD",1750771533209,0.54332846,105080.0,105070.0,0.60882755]
["bitfinex","BTCUSD",1750771535066,0.54332846,105080.0,105070.0,0.38838755]
["bitfinex","BTCUSD",1750771535280,0.54332846,105080.0,105070.0,0.60882755]
["bitfinex","BTCUSD",1750771535495,0.54332846,105080.0,105070.0,0.80869421]
["bitfinex","BTCUSD",1750771535655,0.54332846,105080.0,105070.0,0.91371335]
["bitfinex","BTCUSD",1750771535883,0.3625133,105080.0,105070.0,0.93274728]
["bitfinex","BTCUSD",1750771536106,0.56236102,105080.0,105070.0,0.93274728]
["bitfinex","BTCUSD",1750771536861,0.55284492,105080.0,105070.0,0.91371317]
["bitfinex","BTCUSD",1750771537069,0.55284492,105080.0,105070.0,0.92323018]
["bitfinex","BTCUSD",1750771537643,0.55284492,105080.0,105070.0,0.91371317]
["bitfinex","BTCUSD",1750771537902,0.34348047,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771538138,0.69299621,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771538560,0.6834802,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771538770,0.002,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771539692,0.33296437,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771539905,0.34248029,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771540341,0.35199648,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771540556,0.3529963,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771540769,0.34348029,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771540985,0.34248029,105080.0,105070.0,0.93274701]
["bitfinex","BTCUSD",1750771541405,0.35399639,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771542309,0.37294807,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771542749,0.36343215,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771544107,0.04098361,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771544329,0.38246399,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771544551,0.37294798,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771545461,0.3824639,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771545683,0.39198,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771546121,0.37294798,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771546332,0.36343215,105080.0,105070.0,0.93374701]
["bitfinex","BTCUSD",1750771546544,0.36343215,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771546758,0.38246381,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771547428,0.37294789,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771548088,0.36343215,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771548737,0.37294807,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771548940,0.37294798,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771549152,0.36343215,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771549367,0.37294798,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771549570,0.38246408,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771549775,0.37294798,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771550399,0.36343215,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771550634,0.04098352,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771550840,0.03146778,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771551044,0.04098352,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771551249,0.03146778,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771551464,0.04098352,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771552101,0.05049944,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771552319,0.06001554,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771552550,0.05049944,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771552741,0.05049935,105080.0,105070.0,0.93302701]
["bitfinex","BTCUSD",1750771553044,0.38246372,105080.0,105070.0,0.93290701]
["bitfinex","BTCUSD",1750771553300,0.37294789,105080.0,105070.0,0.93290701]
["bitfinex","BTCUSD",1750771553515,0.03146778,105080.0,105070.0,0.93290701]
["bitfinex","BTCUSD",1750771554165,0.03146778,105080.0,105070.0,1.18290701]
["bitfinex","BTCUSD",1750771560812,0.03146778,105080.0,105070.0,1.42290701]
["bitfinex","BTCUSD",1750771562848,0.10743758,105080.0,105070.0,1.32266701]
["bitfinex","BTCUSD",1750771563066,0.36343215,105080.0,105070.0,1.08266701]
["bitfinex","BTCUSD",1750771565774,0.36343215,105080.0,105070.0,1.32266701]
["bitfinex","BTCUSD",1750771566449,0.37294798,105080.0,105070.0,1.32266701]
["bitfinex","BTCUSD",1750771566889,0.37294798,105080.0,105070.0,1.10330701]
["bitfinex","BTCUSD",1750771567092,0.37294798,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771567302,0.36343215,105080.0,105070.0,1.08258701]
["bitfinex","BTCUSD",1750771567727,0.37294798,105080.0,105070.0,1.08258701]
["bitfinex","BTCUSD",1750771568469,0.36343215,105080.0,105070.0,1.08258701]
["bitfinex","BTCUSD",1750771568906,0.37294789,105080.0,105070.0,1.08258701]
["bitfinex","BTCUSD",1750771569111,0.36343215,105080.0,105070.0,1.08258701]
["bitfinex","BTCUSD",1750771570710,0.36343215,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771570711,0.37294798,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771570925,0.36343215,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771571549,0.37294789,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771571765,0.36343215,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771571980,0.37294789,105080.0,105070.0,1.32258701]
["bitfinex","BTCUSD",1750771572189,0.37294789,105080.0,105070.0,1.32206701]
["bitfinex","BTCUSD",1750771572391,0.38246381,105080.0,105070.0,1.32206701]
["bitfinex","BTCUSD",1750771572603,0.37294789,105080.0,105070.0,1.32206701]
["bitfinex","BTCUSD",1750771572801,0.36343215,105080.0,105070.0,1.32206701]
["bitfinex","BTCUSD",1750771573006,0.03146778,105080.0,105070.0,1.32206701]
["bitfinex","BTCUSD",1750771574378,0.03146778,105080.0,105070.0,1.47206701]
["bitfinex","BTCUSD",1750771575090,0.03146778,105080.0,105070.0,1.70050701]
["bitfinex","BTCUSD",1750771575307,0.003,105080.0,105070.0,2.04701223]
["bitfinex","BTCUSD",1750771575510,0.34782049,105110.0,105100.0,0.75673809]
["bitfinex","BTCUSD",1750771575713,0.36832446,105110.0,105100.0,1.07087995]
["bitfinex","BTCUSD",1750771575918,0.70832446,105110.0,105100.0,1.07087995]
["bitfinex","BTCUSD",1750771576362,0.68929788,105110.0,105100.0,1.07087995]
["bitfinex","BTCUSD",1750771577062,0.68178486,105110.0,105100.0,1.07187995]
["bitfinex","BTCUSD",1750771577288,0.34178486,105110.0,105100.0,1.07187995]
["bitfinex","BTCUSD",1750771577497,0.00982049,105110.0,105100.0,1.07187995]
["bitfinex","BTCUSD",1750771577702,0.34178486,105110.0,105100.0,1.07187995]
["bitfinex","BTCUSD",1750771578135,0.00982049,105110.0,105100.0,1.07187995]
["bitfinex","BTCUSD",1750771578554,0.01082049,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771579409,0.38014323,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771579616,0.3559905,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771579828,0.34647739,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771580030,0.33696437,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771580238,0.34647748,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771580413,0.35599087,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771580879,0.35599077,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771581729,0.36550416,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771582371,0.37501764,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771582781,0.38453176,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771583611,0.33696437,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771584053,0.34344288,105110.0,105100.0,1.07387995]
["bitfinex","BTCUSD",1750771584254,0.005,105110.0,105100.0,1.32387995]
["bitfinex","BTCUSD",1750771586728,0.33696437,105110.0,105100.0,1.32387995]
["bitfinex","BTCUSD",1750771586928,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771587133,0.36251481,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771587533,0.3720282,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771587738,0.36251481,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771587915,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771588146,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771588345,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771589043,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771589254,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771589866,0.35300179,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771590096,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771590693,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771591099,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771591572,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771594145,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771594285,0.01152422,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771594490,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771595351,0.35300179,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771595796,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771596019,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771596228,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771596426,0.02103742,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771596549,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771597319,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771597548,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771598075,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771598737,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771599177,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771599378,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771599578,0.35300161,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771599780,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771599984,0.35300179,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771600155,0.3530017,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771600386,0.34348859,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771600548,0.36251481,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771601555,0.3720281,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771602284,0.38154158,105110.0,105100.0,1.32363995]
["bitfinex","BTCUSD",1750771603167,0.38154158,105110.0,105100.0,0.82702593]
["bitfinex","BTCUSD",1750771603168,0.57181916,105110.0,105100.0,0.82702593]
["bitfinex","BTCUSD",1750771603403,1.00476247,105110.0,105100.0,0.05148]
["bitfinex","BTCUSD",1750771603650,1.00476247,105110.0,105100.0,0.22056]
["bitfinex","BTCUSD",1750771605245,1.00476247,105110.0,105100.0,0.45056]
["bitfinex","BTCUSD",1750771605708,1.00476247,105110.0,105100.0,0.28148]
["bitfinex","BTCUSD",1750771606595,1.33672684,105110.0,105100.0,0.45048]
["bitfinex","BTCUSD",1750771607259,1.33672684,105110.0,105100.0,0.233]
["bitfinex","BTCUSD",1750771607515,1.33672684,105110.0,105100.0,0.402]
["bitfinex","BTCUSD",1750771607977,1.33672684,105110.0,105100.0,0.40196]
["bitfinex","BTCUSD",1750771608200,0.92879267,105110.0,105100.0,0.40196]
["bitfinex","BTCUSD",1750771610448,1.26075704,105110.0,105100.0,0.40196]
["bitfinex","BTCUSD",1750771611101,1.26075704,105110.0,105100.0,0.40192]
["bitfinex","BTCUSD",1750771611999,1.26075704,105110.0,105100.0,0.233]
["bitfinex","BTCUSD",1750771612215,0.54934373,105090.0,105080.0,0.62684]
["bitfinex","BTCUSD",1750771612460,1.21327247,105090.0,105080.0,0.89122186]
["bitfinex","BTCUSD",1750771613553,1.21327247,105090.0,105080.0,1.08155303]
["bitfinex","BTCUSD",1750771613754,1.21327247,105090.0,105080.0,1.09106949]
["bitfinex","BTCUSD",1750771613945,1.20375727,105090.0,105080.0,1.09106949]
["bitfinex","BTCUSD",1750771614803,1.20575727,105090.0,105080.0,1.09406949]
["bitfinex","BTCUSD",1750771615011,1.1962418,105090.0,105080.0,1.08455303]
["bitfinex","BTCUSD",1750771615195,1.1962418,105090.0,105080.0,1.09406958]
["bitfinex","BTCUSD",1750771615666,1.1962418,105090.0,105080.0,0.90373841]
["bitfinex","BTCUSD",1750771615848,1.1962418,105090.0,105080.0,0.73485841]
["bitfinex","BTCUSD",1750771616117,1.1962418,105090.0,105080.0,0.90369841]
["bitfinex","BTCUSD",1750771616356,1.1962418,105090.0,105080.0,0.73485841]
["bitfinex","BTCUSD",1750771616609,1.1962418,105090.0,105080.0,0.89414186]
["bitfinex","BTCUSD",1750771617067,1.1962418,105090.0,105080.0,1.10350604]
["bitfinex","BTCUSD",1750771617651,1.1962418,105090.0,105080.0,1.09398958]
["bitfinex","BTCUSD",1750771618685,1.20575727,105090.0,105080.0,1.13162223]
["bitfinex","BTCUSD",1750771618938,0.342,105090.0,105080.0,1.17025416]
["bitfinex","BTCUSD",1750771619153,0.68347938,105090.0,105080.0,1.17025416]
["bitfinex","BTCUSD",1750771619360,0.67396437,105090.0,105080.0,1.17025416]
["bitfinex","BTCUSD",1750771620225,0.342,105090.0,105080.0,1.17025416]
["bitfinex","BTCUSD",1750771622094,0.342,105090.0,105080.0,1.32025416]
["bitfinex","BTCUSD",1750771622473,0.6834792,105090.0,105080.0,1.32025416]
["bitfinex","BTCUSD",1750771623117,0.67396437,105090.0,105080.0,1.32025416]
["bitfinex","BTCUSD",1750771625898,0.342,105090.0,105080.0,1.32025416]
["bitfinex","BTCUSD",1750771627923,0.002,105090.0,105080.0,1.57025416]
["bitfinex","BTCUSD",1750771637074,0.002,105090.0,105080.0,1.91675938]
["bitfinex","BTCUSD",1750771637284,0.00032051,105090.0,105080.0,1.91675938]
["bitfinex","BTCUSD",1750771637509,0.00032051,105090.0,105080.0,2.01675938]
["bitfinex","BTCUSD",1750771638600,0.002,105110.0,105100.0,1.15703809]
["bitfinex","BTCUSD",1750771638831,0.002,105110.0,105100.0,1.42077995]
["bitfinex","BTCUSD",1750771639870,0.013,105110.0,105100.0,1.42177995]
["bitfinex","BTCUSD",1750771640289,0.021,105110.0,105100.0,1.42177995]
["bitfinex","BTCUSD",1750771641343,0.021,105110.0,105100.0,1.75374432]
["bitfinex","BTCUSD",1750771642038,0.021,105110.0,105100.0,1.42177995]
["bitfinex","BTCUSD",1750771642461,0.021,105110.0,105100.0,1.76828517]
["bitfinex","BTCUSD",1750771643870,0.021,105110.0,105100.0,1.4363208]
["bitfinex","BTCUSD",1750771645728,0.021,105110.0,105100.0,1.76828517]
["bitfinex","BTCUSD",1750771646374,0.021,105110.0,105100.0,1.4363208]
["bitfinex","BTCUSD",1750771646791,0.35296437,105110.0,105100.0,1.10353995]
["bitfinex","BTCUSD",1750771647005,0.35296437,105110.0,105100.0,0.76961995]
["bitfinex","BTCUSD",1750771647200,0.35296437,105110.0,105100.0,1.31961995]
["bitfinex","BTCUSD",1750771647407,0.021,105110.0,105100.0,1.31961995]
["bitfinex","BTCUSD",1750771661053,0.35296437,105110.0,105100.0,1.31961995]
["bitfinex","BTCUSD",1750771661704,0.021,105110.0,105100.0,1.31961995]
["bitfinex","BTCUSD",1750771662565,0.021,105110.0,105100.0,1.11961995]
["bitfinex","BTCUSD",1750771663581,0.35296437,105110.0,105100.0,1.11961995]
["bitfinex","BTCUSD",1750771664855,0.021,105110.0,105100.0,1.11961995]
["bitfinex","BTCUSD",1750771665853,0.021,105110.0,105100.0,1.11721995]
["bitfinex","BTCUSD",1750771668733,0.021,105110.0,105100.0,1.34557995]
["bitfinex","BTCUSD",1750771670293,0.021,105110.0,105100.0,1.54557995]
["bitfinex","BTCUSD",1750771670487,0.021,105110.0,105100.0,1.32949995]
["bitfinex","BTCUSD",1750771670847,0.021,105110.0,105100.0,1.54473995]
["bitfinex","BTCUSD",1750771674027,0.021,105110.0,105100.0,1.54268971]
["bitfinex","BTCUSD",1750771678393,0.37199087,105110.0,105100.0,1.30894971]
["bitfinex","BTCUSD",1750771678601,0.37199087,105110.0,105100.0,1.25428971]
["bitfinex","BTCUSD",1750771678808,0.37199077,105110.0,105100.0,1.25428971]
["bitfinex","BTCUSD",1750771679281,0.36247748,105110.0,105100.0,1.25428971]
["bitfinex","BTCUSD",1750771679500,0.35296437,105110.0,105100.0,1.25428971]
["bitfinex","BTCUSD",1750771679716,0.35296437,105110.0,105100.0,1.27368971]
["bitfinex","BTCUSD",1750771679930,0.35296437,105110.0,105100.0,1.29338971]
["bitfinex","BTCUSD",1750771680178,0.021,105110.0,105100.0,1.29338971]
["bitfinex","BTCUSD",1750771680385,0.56226753,105110.0,105100.0,1.03990186]
["bitfinex","BTCUSD",1750771680647,0.96279494,105110.0,105100.0,1.25869986]
["bitfinex","BTCUSD",1750771681439,0.73101773,105110.0,105100.0,1.26821397]
["bitfinex","BTCUSD",1750771681652,0.73101791,105110.0,105100.0,1.26821397]
["bitfinex","BTCUSD",1750771682319,0.71199068,105110.0,105100.0,1.26821397]
["bitfinex","BTCUSD",1750771682542,0.021,105110.0,105100.0,1.55801397]
["bitfinex","BTCUSD",1750771682761,0.021,105110.0,105100.0,1.88997834]
["bitfinex","BTCUSD",1750771683607,0.021,105110.0,105100.0,1.55801397]
["bitfinex","BTCUSD",1750771702698,0.021,105110.0,105100.0,1.90451919]
["bitfinex","BTCUSD",1750771702910,0.00553971,105110.0,105100.0,2.05451919]
["bitfinex","BTCUSD",1750771703113,0.00553971,105110.0,105100.0,1.82255482]
["bitfinex","BTCUSD",1750771703606,0.00553971,105110.0,105100.0,1.67255482]
["bitfinex","BTCUSD",1750771704004,0.00553971,105110.0,105100.0,2.00451919]
["bitfinex","BTCUSD",1750771704414,0.43846017,105130.0,105120.0,0.71879646]
["bitfinex","BTCUSD",1750771704613,0.43846017,105130.0,105120.0,0.98117832]
["bitfinex","BTCUSD",1750771704753,0.44610474,105130.0,105120.0,0.98117832]
["bitfinex","BTCUSD",1750771705160,0.43846017,105130.0,105120.0,0.98117832]
["bitfinex","BTCUSD",1750771705649,0.44654788,105130.0,105120.0,0.98217832]
["bitfinex","BTCUSD",1750771706407,0.45605918,105130.0,105120.0,0.98217832]
["bitfinex","BTCUSD",1750771706832,0.44654788,105130.0,105120.0,0.98217832]
["bitfinex","BTCUSD",1750771707032,0.45605909,105130.0,105120.0,0.98217832]
["bitfinex","BTCUSD",1750771707950,0.46405909,105130.0,105120.0,0.98317832]
["bitfinex","BTCUSD",1750771708527,0.45454788,105130.0,105120.0,0.98317832]
["bitfinex","BTCUSD",1750771708974,0.46405918,105130.0,105120.0,0.98317832]
["bitfinex","BTCUSD",1750771709336,0.45454788,105130.0,105120.0,0.98317832]
["bitfinex","BTCUSD",1750771709537,0.35015208,105130.0,105120.0,0.98317832]
["bitfinex","BTCUSD",1750771709790,0.01818771,105130.0,105120.0,1.60694269]
["bitfinex","BTCUSD",1750771710124,0.01818771,105130.0,105120.0,1.62148354]
["bitfinex","BTCUSD",1750771710537,0.01818771,105130.0,105120.0,1.28951917]
["bitfinex","BTCUSD",1750771713100,0.01818771,105130.0,105120.0,1.62148354]
["bitfinex","BTCUSD",1750771713520,0.01818771,105130.0,105120.0,1.28951917]
["bitfinex","BTCUSD",1750771714797,0.01818771,105130.0,105120.0,1.62148354]
["bitfinex","BTCUSD",1750771720369,0.01818771,105130.0,105120.0,1.72148354]
["bitfinex","BTCUSD",1750771720581,0.01818771,105130.0,105120.0,1.53951917]
["bitfinex","BTCUSD",1750771720791,0.01018771,105130.0,105120.0,2.20244791]
["bitfinex","BTCUSD",1750771720995,0.01318771,105130.0,105120.0,2.20244791]
["bitfinex","BTCUSD",1750771721411,0.00218771,105130.0,105120.0,2.27049791]
["bitfinex","BTCUSD",1750771721626,0.00718771,105130.0,105120.0,2.27149791]
["bitfinex","BTCUSD",1750771722106,0.02418771,105130.0,105120.0,2.27349791]
["bitfinex","BTCUSD",1750771722307,0.01918771,105130.0,105120.0,2.27249791]
["bitfinex","BTCUSD",1750771723150,0.00218771,105130.0,105120.0,2.27049791]
["bitfinex","BTCUSD",1750771723592,0.01618771,105130.0,105120.0,2.27149791]
["bitfinex","BTCUSD",1750771724631,0.03118771,105130.0,105120.0,2.27349791]
["bitfinex","BTCUSD",1750771726388,0.03118771,105130.0,105120.0,2.25444791]
["bitfinex","BTCUSD",1750771726389,0.014375,105130.0,105120.0,2.99546228]
["bitfinex","BTCUSD",1750771726598,0.0001,105140.0,105130.0,0.6631165]
["bitfinex","BTCUSD",1750771726851,0.0001,105140.0,105130.0,1.40374273]
["bitfinex","BTCUSD",1750771728578,0.0141,105140.0,105130.0,1.40474273]
["bitfinex","BTCUSD",1750771729018,0.0211,105140.0,105130.0,1.40574273]
["bitfinex","BTCUSD",1750771731452,0.01182878,105140.0,105130.0,1.7877071]
["bitfinex","BTCUSD",1750771732141,0.01182878,105140.0,105130.0,1.7995361]
["bitfinex","BTCUSD",1750771732585,0.002,105150.0,105140.0,1.61389569]
["bitfinex","BTCUSD",1750771732836,0.002,105150.0,105140.0,2.63948629]
["bitfinex","BTCUSD",1750771733517,0.0001,105160.0,105150.0,0.33327489]
["bitfinex","BTCUSD",1750771733740,0.0001,105160.0,105150.0,1.64519549]
["bitfinex","BTCUSD",1750771733968,0.00014614,105160.0,105150.0,1.64519549]
["bitfinex","BTCUSD",1750771735070,0.00314614,105160.0,105150.0,1.64519549]
["bitfinex","BTCUSD",1750771735893,0.00314614,105160.0,105150.0,1.64463549]
["bitfinex","BTCUSD",1750771736876,0.00314614,105160.0,105150.0,1.64844249]
["bitfinex","BTCUSD",1750771738865,0.00314614,105160.0,105150.0,1.48228249]
["bitfinex","BTCUSD",1750771739051,0.00314614,105160.0,105150.0,2.24512249]
["bitfinex","BTCUSD",1750771740537,0.00314614,105160.0,105150.0,1.86363812]
["bitfinex","BTCUSD",1750771740750,0.00314614,105160.0,105150.0,2.15363812]
["bitfinex","BTCUSD",1750771740956,0.00314614,105160.0,105150.0,1.78004727]
["bitfinex","BTCUSD",1750771741164,0.00314614,105160.0,105150.0,1.79458812]
["bitfinex","BTCUSD",1750771741376,0.00014614,105160.0,105150.0,1.79458812]
["bitfinex","BTCUSD",1750771741602,0.00014614,105160.0,105150.0,1.24458812]
["bitfinex","BTCUSD",1750771741885,0.00514614,105160.0,105150.0,1.74304727]
["bitfinex","BTCUSD",1750771742090,0.00514614,105160.0,105150.0,1.77678812]
["bitfinex","BTCUSD",1750771742303,0.00014614,105160.0,105150.0,1.77678812]
["bitfinex","BTCUSD",1750771743326,0.00014614,105160.0,105150.0,1.79668812]
["bitfinex","BTCUSD",1750771743538,0.00014614,105160.0,105150.0,2.12865249]
["bitfinex","BTCUSD",1750771743742,0.00614614,105160.0,105150.0,2.12865249]
["bitfinex","BTCUSD",1750771744792,0.00614614,105160.0,105150.0,2.27865249]
["bitfinex","BTCUSD",1750771746100,0.0001,105180.0,105170.0,1.22563329]
["bitfinex","BTCUSD",1750771746320,0.0001,105180.0,105170.0,2.30034389]
["bitfinex","BTCUSD",1750771747199,0.0021,105190.0,105180.0,0.33265249]
["bitfinex","BTCUSD",1750771747421,0.0021,105190.0,105180.0,1.44562309]
["bitfinex","BTCUSD",1750771747667,0.0021,105190.0,105180.0,1.77758746]
["bitfinex","BTCUSD",1750771747904,0.0021,105210.0,105200.0,2.22799967]
["bitfinex","BTCUSD",1750771748151,0.00256164,105210.0,105200.0,2.81754153]
["bitfinex","BTCUSD",1750771748368,0.00256164,105210.0,105200.0,3.18779789]
["bitfinex","BTCUSD",1750771748591,0.00256164,105210.0,105200.0,3.28799789]
["bitfinex","BTCUSD",1750771748818,0.00256164,105210.0,105200.0,2.15361279]
["bitfinex","BTCUSD",1750771749062,0.00256164,105210.0,105200.0,2.67450934]
["bitfinex","BTCUSD",1750771750266,0.00456164,105210.0,105200.0,2.67450934]
["bitfinex","BTCUSD",1750771750679,0.00456164,105210.0,105200.0,3.19160189]
["bitfinex","BTCUSD",1750771751306,0.00456164,105210.0,105200.0,3.19952225]
["bitfinex","BTCUSD",1750771752810,0.00256164,105210.0,105200.0,3.20152225]
["bitfinex","BTCUSD",1750771753037,0.00356164,105210.0,105200.0,3.20152225]
["bitfinex","BTCUSD",1750771753472,0.00356164,105210.0,105200.0,3.25096225]
["bitfinex","BTCUSD",1750771753636,0.00356164,105210.0,105200.0,3.22682899]
["bitfinex","BTCUSD",1750771753836,0.00356164,105210.0,105200.0,3.27626899]
["bitfinex","BTCUSD",1750771754059,0.00356164,105210.0,105200.0,3.25096225]
["bitfinex","BTCUSD",1750771754694,0.00356164,105210.0,105200.0,2.7338697]
["bitfinex","BTCUSD",1750771754956,0.00356164,105210.0,105200.0,2.6844297]
["bitfinex","BTCUSD",1750771755168,0.00356164,105210.0,105200.0,2.7338697]
["bitfinex","BTCUSD",1750771755375,0.00356164,105210.0,105200.0,2.3685897]
["bitfinex","BTCUSD",1750771755586,0.00356164,105210.0,105200.0,2.6301097]
["bitfinex","BTCUSD",1750771756422,0.00356164,105210.0,105200.0,2.4180297]
["bitfinex","BTCUSD",1750771756623,0.00356164,105210.0,105200.0,2.5806297]
["bitfinex","BTCUSD",1750771756832,0.00356164,105210.0,105200.0,2.3685897]
["bitfinex","BTCUSD",1750771757011,0.00356164,105210.0,105200.0,2.61552885]
["bitfinex","BTCUSD",1750771757245,0.00356164,105210.0,105200.0,2.6300697]
["bitfinex","BTCUSD",1750771757694,0.00356164,105210.0,105200.0,1.85149715]
["bitfinex","BTCUSD",1750771757874,0.00356164,105210.0,105200.0,2.5806297]
["bitfinex","BTCUSD",1750771758492,0.00356164,105210.0,105200.0,2.6300697]
["bitfinex","BTCUSD",1750771758915,0.00356164,105210.0,105200.0,2.5806297]
["bitfinex","BTCUSD",1750771761051,0.00356164,105210.0,105200.0,2.3685897]
["bitfinex","BTCUSD",1750771761250,0.00356164,105210.0,105200.0,2.4896497]
["bitfinex","BTCUSD",1750771762213,0.00256164,105210.0,105200.0,2.4896497]
["bitfinex","BTCUSD",1750771762412,0.00456164,105210.0,105200.0,2.4896497]
["bitfinex","BTCUSD",1750771762646,0.00456164,105210.0,105200.0,2.4876497]
["bitfinex","BTCUSD",1750771763070,0.00456164,105210.0,105200.0,1.80503715]
["bitfinex","BTCUSD",1750771763287,0.00456164,105210.0,105200.0,1.4040563]
["bitfinex","BTCUSD",1750771763491,0.00456164,105210.0,105200.0,1.6159763]
["bitfinex","BTCUSD",1750771763912,0.00456164,105210.0,105200.0,1.63051715]
["bitfinex","BTCUSD",1750771764500,0.00456164,105210.0,105200.0,1.41859715]
["bitfinex","BTCUSD",1750771764746,0.00456164,105210.0,105200.0,1.62259679]
["bitfinex","BTCUSD",1750771765122,0.00456164,105210.0,105200.0,1.63056667]
["bitfinex","BTCUSD",1750771765569,0.00456164,105210.0,105200.0,0.86055679]
["bitfinex","BTCUSD",1750771765776,0.04676164,105210.0,105200.0,1.60409194]
["bitfinex","BTCUSD",1750771766998,0.04776164,105210.0,105200.0,1.60409194]
["bitfinex","BTCUSD",1750771767618,0.04776164,105210.0,105200.0,1.61863279]
["bitfinex","BTCUSD",1750771767830,0.00556164,105210.0,105200.0,1.61863279]
["bitfinex","BTCUSD",1750771768420,0.00956164,105210.0,105200.0,1.61863279]
["bitfinex","BTCUSD",1750771769027,0.00956164,105210.0,105200.0,2.13572534]
["bitfinex","BTCUSD",1750771770210,0.00656164,105210.0,105200.0,2.13572534]
["bitfinex","BTCUSD",1750771770414,0.00456164,105210.0,105200.0,2.13572534]
["bitfinex","BTCUSD",1750771770613,0.00456164,105210.0,105200.0,2.28572534]
["bitfinex","BTCUSD",1750771771724,0.00756164,105210.0,105200.0,2.28572534]
["bitfinex","BTCUSD",1750771776209,0.00756164,105210.0,105200.0,1.79717279]
["bitfinex","BTCUSD",1750771776415,0.00756164,105210.0,105200.0,2.31426534]
["bitfinex","BTCUSD",1750771776830,0.00756164,105210.0,105200.0,2.31410534]
["bitfinex","BTCUSD",1750771778218,0.00756164,105210.0,105200.0,2.12810496]
["bitfinex","BTCUSD",1750771782848,0.00756164,105210.0,105200.0,2.16840496]
["bitfinex","BTCUSD",1750771783622,0.00756164,105210.0,105200.0,2.49949713]
["bitfinex","BTCUSD",1750771784030,0.00756164,105210.0,105200.0,2.16840496]
["bitfinex","BTCUSD",1750771786362,0.00756164,105210.0,105200.0,2.18745496]
["bitfinex","BTCUSD",1750771793763,0.00756164,105210.0,105200.0,1.43529279]
["bitfinex","BTCUSD",1750771794034,0.38045381,105210.0,105200.0,1.63195194]
["bitfinex","BTCUSD",1750771794234,0.38101381,105210.0,105200.0,1.05341194]
["bitfinex","BTCUSD",1750771794452,0.05942562,105210.0,105200.0,1.05341194]
["bitfinex","BTCUSD",1750771794729,0.04992164,105210.0,105200.0,1.25341194]
["bitfinex","BTCUSD",1750771794941,0.06892978,105210.0,105200.0,1.25341194]
["bitfinex","BTCUSD",1750771795356,0.06892969,105210.0,105200.0,1.25341194]
["bitfinex","BTCUSD",1750771795786,0.4075262,105210.0,105200.0,1.04221194]
["bitfinex","BTCUSD",1750771796018,0.41903063,105210.0,105200.0,1.25341194]
["bitfinex","BTCUSD",1750771796226,0.07843403,105210.0,105200.0,0.95341194]
["bitfinex","BTCUSD",1750771796445,0.08793846,105210.0,105200.0,1.25341203]
["bitfinex","BTCUSD",1750771796672,0.08793846,105210.0,105200.0,1.2689171]
["bitfinex","BTCUSD",1750771796877,0.08293846,105210.0,105200.0,0.9689171]
["bitfinex","BTCUSD",1750771797090,0.08293846,105210.0,105200.0,1.04170687]
["bitfinex","BTCUSD",1750771797329,0.08293846,105210.0,105200.0,0.76950186]
["bitfinex","BTCUSD",1750771797330,1.11162326,105210.0,105200.0,0.76950186]
["bitfinex","BTCUSD",1750771797788,0.59402667,105210.0,105200.0,0.76950186]
["bitfinex","BTCUSD",1750771798030,1.11162326,105210.0,105200.0,0.10150186]
["bitfinex","BTCUSD",1750771798253,1.11262326,105210.0,105200.0,0.10150186]
["bitfinex","BTCUSD",1750771798491,0.56447958,105200.0,105190.0,0.19616]
["bitfinex","BTCUSD",1750771798721,1.08207617,105200.0,105190.0,0.29166186]
["bitfinex","BTCUSD",1750771798925,1.08207617,105200.0,105190.0,0.45666186]
["bitfinex","BTCUSD",1750771799358,1.08207617,105200.0,105190.0,0.315]
["bitfinex","BTCUSD",1750771799772,1.08207617,105200.0,105190.0,0.33]
["bitfinex","BTCUSD",1750771800442,0.56447958,105200.0,105190.0,0.42550186]
["bitfinex","BTCUSD",1750771801091,0.56547958,105200.0,105190.0,0.27050186]
["bitfinex","BTCUSD",1750771801300,1.11225999,105200.0,105190.0,0.025]
["bitfinex","BTCUSD",1750771801505,1.08307617,105200.0,105190.0,0.025]
["bitfinex","BTCUSD",1750771801717,0.20129856,105190.0,105180.0,0.04616]
["bitfinex","BTCUSD",1750771801943,0.71889515,105190.0,105180.0,0.21116]
["bitfinex","BTCUSD",1750771802150,0.2203114,105190.0,105180.0,0.50666186]
["bitfinex","BTCUSD",1750771802439,0.72840166,105190.0,105180.0,0.50666186]
["bitfinex","BTCUSD",1750771802647,0.72840166,105190.0,105180.0,0.65666186]
["bitfinex","BTCUSD",1750771802858,0.21024507,105190.0,105180.0,0.87782663]
["bitfinex","BTCUSD",1750771803070,0.02111257,105190.0,105180.0,0.89684046]
["bitfinex","BTCUSD",1750771803270,0.02001203,105190.0,105180.0,0.89684046]
["bitfinex","BTCUSD",1750771803474,0.01150588,105190.0,105180.0,0.90884046]
["bitfinex","BTCUSD",1750771803677,0.02101203,105190.0,105180.0,0.90884046]
["bitfinex","BTCUSD",1750771803884,0.02101194,105190.0,105180.0,0.90884046]
["bitfinex","BTCUSD",1750771804287,0.01206588,105190.0,105180.0,1.15884046]
["bitfinex","BTCUSD",1750771804580,0.002,105190.0,105180.0,1.15884046]
["bitfinex","BTCUSD",1750771805340,0.002,105190.0,105180.0,1.17974046]
["bitfinex","BTCUSD",1750771805541,0.01150579,105190.0,105180.0,1.17974046]
["bitfinex","BTCUSD",1750771805758,0.37107818,105190.0,105180.0,0.6881735]
["bitfinex","BTCUSD",1750771805930,0.3966846,105190.0,105180.0,0.8993735]
["bitfinex","BTCUSD",1750771806154,0.37767185,105190.0,105180.0,0.8996935]
["bitfinex","BTCUSD",1750771806358,0.39668442,105190.0,105180.0,0.8996935]
["bitfinex","BTCUSD",1750771806582,0.387178,105190.0,105180.0,0.8996935]
["bitfinex","BTCUSD",1750771806764,0.39668442,105190.0,105180.0,0.8996535]
["bitfinex","BTCUSD",1750771807158,0.387178,105190.0,105180.0,0.8996535]
["bitfinex","BTCUSD",1750771807479,0.39668442,105190.0,105180.0,0.8996535]
["bitfinex","BTCUSD",1750771807680,0.39668433,105190.0,105180.0,0.8996535]
["bitfinex","BTCUSD",1750771807859,0.40619147,105190.0,105180.0,0.8996535]
["bitfinex","BTCUSD",1750771808066,1.09490826,105190.0,105180.0,0.66915949]
["bitfinex","BTCUSD",1750771808269,1.08540184,105190.0,105180.0,0.26950186]
["bitfinex","BTCUSD",1750771808472,1.08540184,105190.0,105180.0,0.43482186]
["bitfinex","BTCUSD",1750771808878,1.08540184,105190.0,105180.0,0.63447949]
["bitfinex","BTCUSD",1750771809073,1.07589533,105190.0,105180.0,0.63447949]
["bitfinex","BTCUSD",1750771809283,1.06638873,105190.0,105180.0,0.43482186]
["bitfinex","BTCUSD",1750771809489,1.06638873,105190.0,105180.0,0.43486186]
["bitfinex","BTCUSD",1750771809692,1.06638873,105190.0,105180.0,0.63451949]
["bitfinex","BTCUSD",1750771809933,1.06638873,105190.0,105180.0,0.64402682]
["bitfinex","BTCUSD",1750771810188,1.06638873,105190.0,105180.0,0.65353387]
["bitfinex","BTCUSD",1750771810399,0.56780471,105190.0,105180.0,0.65353405]
["bitfinex","BTCUSD",1750771810621,0.36816588,105190.0,105180.0,0.87254797]
["bitfinex","BTCUSD",1750771810834,0.38717845,105190.0,105180.0,0.91866797]
["bitfinex","BTCUSD",1750771811034,0.39668496,105190.0,105180.0,0.91866797]
["bitfinex","BTCUSD",1750771812036,0.5963237,105190.0,105180.0,0.91866797]
["bitfinex","BTCUSD",1750771812374,1.09490826,105190.0,105180.0,0.88063958]
["bitfinex","BTCUSD",1750771812576,1.09490826,105190.0,105180.0,0.89965414]
["bitfinex","BTCUSD",1750771812778,1.09490826,105190.0,105180.0,0.89014691]
["bitfinex","BTCUSD",1750771813714,1.09490826,105190.0,105180.0,0.024]
["bitfinex","BTCUSD",1750771813715,1.08540184,105190.0,105180.0,0.024]
["bitfinex","BTCUSD",1750771813892,0.56614448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750771814098,1.08374107,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750771815751,1.08374107,105170.0,105160.0,0.46255737]
["bitfinex","BTCUSD",1750771815958,1.08374107,105170.0,105160.0,0.48157536]
["bitfinex","BTCUSD",1750771816166,0.36590796,105170.0,105160.0,0.49108422]
["bitfinex","BTCUSD",1750771816371,0.36590796,105170.0,105160.0,0.8015929]
["bitfinex","BTCUSD",1750771816372,0.35206778,105170.0,105160.0,0.8015929]
["bitfinex","BTCUSD",1750771816577,0.34,105170.0,105160.0,0.8005929]
["bitfinex","BTCUSD",1750771816783,0.36908361,105170.0,105160.0,0.8005929]
["bitfinex","BTCUSD",1750771816997,0.36908361,105170.0,105160.0,0.8015929]
["bitfinex","BTCUSD",1750771817707,0.37859184,105170.0,105160.0,0.8015929]
["bitfinex","BTCUSD",1750771817901,1.10375753,105170.0,105160.0,0.81367737]
["bitfinex","BTCUSD",1750771818125,1.09424966,105170.0,105160.0,0.81375755]
["bitfinex","BTCUSD",1750771818260,1.09424966,105170.0,105160.0,0.8327759]
["bitfinex","BTCUSD",1750771818461,1.10268264,105170.0,105160.0,0.8327759]
["bitfinex","BTCUSD",1750771818683,1.10268264,105170.0,105160.0,0.63072476]
["bitfinex","BTCUSD",1750771818895,1.10268264,105170.0,105160.0,0.79604476]
["bitfinex","BTCUSD",1750771819094,0.90300594,105170.0,105160.0,0.79604476]
["bitfinex","BTCUSD",1750771819360,1.10368255,105170.0,105160.0,0.79904476]
["bitfinex","BTCUSD",1750771819588,0.91351426,105170.0,105160.0,0.79896476]
["bitfinex","BTCUSD",1750771819749,0.90400558,105170.0,105160.0,0.80847344]
["bitfinex","BTCUSD",1750771819907,1.10368219,105170.0,105160.0,0.79896476]
["bitfinex","BTCUSD",1750771820130,0.9135139,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771820813,1.1131906,105170.0,105160.0,0.79896422]
["bitfinex","BTCUSD",1750771821230,0.41496999,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771821444,0.93256658,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771821651,0.91616604,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771821855,0.92567409,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771822052,0.93518232,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771822281,0.92567409,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771822728,0.93518232,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771823572,0.92567409,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771823776,0.91560604,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771823987,0.91616604,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771824207,0.90665817,105170.0,105160.0,0.8084729]
["bitfinex","BTCUSD",1750771824439,0.01099298,105170.0,105160.0,0.8485729]
["bitfinex","BTCUSD",1750771824661,0.00256,105170.0,105160.0,0.8485729]
["bitfinex","BTCUSD",1750771825779,0.00256,105170.0,105160.0,0.8284729]
["bitfinex","BTCUSD",1750771826028,0.00256,105170.0,105160.0,0.8482729]
["bitfinex","BTCUSD",1750771826352,0.00256,105170.0,105160.0,1.0982729]
["bitfinex","BTCUSD",1750771826764,0.002,105170.0,105160.0,1.70638014]
["bitfinex","BTCUSD",1750771827201,0.002,105170.0,105160.0,1.80638014]
["bitfinex","BTCUSD",1750771827396,0.002,105170.0,105160.0,1.28778355]
["bitfinex","BTCUSD",1750771827633,0.00056,105180.0,105170.0,0.56869244]
["bitfinex","BTCUSD",1750771827800,0.00056,105180.0,105170.0,0.7069943]
["bitfinex","BTCUSD",1750771828576,0.02908116,105180.0,105170.0,0.66647847]
["bitfinex","BTCUSD",1750771828790,0.72732118,105180.0,105170.0,0.44550186]
["bitfinex","BTCUSD",1750771828994,0.71781413,105180.0,105170.0,0.65682186]
["bitfinex","BTCUSD",1750771829202,1.05781413,105180.0,105170.0,0.49170186]
["bitfinex","BTCUSD",1750771829418,1.09721413,105180.0,105170.0,0.65878186]
["bitfinex","BTCUSD",1750771829832,1.09481413,105180.0,105170.0,0.65778186]
["bitfinex","BTCUSD",1750771830037,1.10581413,105180.0,105170.0,0.65878186]
["bitfinex","BTCUSD",1750771830223,1.09181413,105180.0,105170.0,0.65778186]
["bitfinex","BTCUSD",1750771830666,1.09981413,105180.0,105170.0,0.65878186]
["bitfinex","BTCUSD",1750771830873,1.06581413,105180.0,105170.0,0.65778186]
["bitfinex","BTCUSD",1750771831280,1.05781413,105180.0,105170.0,0.65678186]
["bitfinex","BTCUSD",1750771831474,1.05881413,105180.0,105170.0,0.65678186]
["bitfinex","BTCUSD",1750771832048,1.07651413,105180.0,105170.0,0.34170186]
["bitfinex","BTCUSD",1750771832248,0.58161221,105180.0,105170.0,0.14170186]
["bitfinex","BTCUSD",1750771832480,0.58161221,105180.0,105170.0,0.0462]
["bitfinex","BTCUSD",1750771832735,1.0992088,105180.0,105170.0,0.0462]
["bitfinex","BTCUSD",1750771832942,0.53967652,105170.0,105160.0,0.152]
["bitfinex","BTCUSD",1750771833141,1.05727311,105170.0,105160.0,0.46166186]
["bitfinex","BTCUSD",1750771833511,1.05783311,105170.0,105160.0,0.46166186]
["bitfinex","BTCUSD",1750771834204,1.05883311,105170.0,105160.0,0.46466186]
["bitfinex","BTCUSD",1750771834382,1.06834125,105170.0,105160.0,0.46466186]
["bitfinex","BTCUSD",1750771834594,1.05883311,105170.0,105160.0,0.46466186]
["bitfinex","BTCUSD",1750771835011,0.53172829,105170.0,105160.0,0.46466186]
["bitfinex","BTCUSD",1750771835195,0.56976031,105170.0,105160.0,0.50596186]
["bitfinex","BTCUSD",1750771835723,0.54067598,105170.0,105160.0,0.50596186]
["bitfinex","BTCUSD",1750771835942,0.56025172,105170.0,105160.0,0.50796186]
["bitfinex","BTCUSD",1750771836148,0.56975995,105170.0,105160.0,0.65796186]
["bitfinex","BTCUSD",1750771836350,0.56025226,105170.0,105160.0,0.65796186]
["bitfinex","BTCUSD",1750771836529,1.06834107,105170.0,105160.0,0.65796186]
["bitfinex","BTCUSD",1750771836988,0.54123652,105170.0,105160.0,0.63646186]
["bitfinex","BTCUSD",1750771837197,1.04932488,105170.0,105160.0,0.40250186]
["bitfinex","BTCUSD",1750771837416,1.04932488,105170.0,105160.0,0.61634186]
["bitfinex","BTCUSD",1750771837631,1.04932488,105170.0,105160.0,0.46642186]
["bitfinex","BTCUSD",1750771837840,1.04932488,105170.0,105160.0,0.25250186]
["bitfinex","BTCUSD",1750771838255,1.04932488,105170.0,105160.0,0.46642186]
["bitfinex","BTCUSD",1750771838471,1.06572488,105170.0,105160.0,0.46642186]
["bitfinex","BTCUSD",1750771838885,0.53172829,105170.0,105160.0,0.46642186]
["bitfinex","BTCUSD",1750771839096,1.04932488,105170.0,105160.0,0.46642186]
["bitfinex","BTCUSD",1750771839504,1.04932488,105170.0,105160.0,0.25250186]
["bitfinex","BTCUSD",1750771839712,1.04932488,105170.0,105160.0,0.46642186]
["bitfinex","BTCUSD",1750771840347,1.06622488,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750771840560,1.1172624,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750771841402,1.1167024,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750771841621,1.1172624,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750771842595,1.1169624,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750771843039,1.1172624,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750771843703,0.55385521,105170.0,105160.0,0.19718638]
["bitfinex","BTCUSD",1750771843924,0.21441521,105170.0,105160.0,0.14500186]
["bitfinex","BTCUSD",1750771844143,0.70932488,105170.0,105160.0,0.10250186]
["bitfinex","BTCUSD",1750771844360,1.04932488,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1750771845423,1.04932488,105170.0,105160.0,0.31736]
["bitfinex","BTCUSD",1750771847056,0.53172829,105170.0,105160.0,0.31736]
["bitfinex","BTCUSD",1750771847646,1.04932488,105170.0,105160.0,0.31736]
["bitfinex","BTCUSD",1750771847910,0.36001592,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771848138,0.36952352,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771848539,0.36952325,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771848696,0.37903121,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771848900,0.38909944,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771849107,0.37008361,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771849313,0.37959184,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771849514,0.36952361,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771849735,0.37959184,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771850556,0.3505076,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771850757,0.37008388,105170.0,105160.0,0.67107509]
["bitfinex","BTCUSD",1750771850975,1.07784948,105170.0,105160.0,0.66156659]
["bitfinex","BTCUSD",1750771851377,1.07784948,105170.0,105160.0,0.67107563]
["bitfinex","BTCUSD",1750771851592,1.07784948,105170.0,105160.0,0.66156659]
["bitfinex","BTCUSD",1750771851796,1.06834152,105170.0,105160.0,0.64254824]
["bitfinex","BTCUSD",1750771852022,0.55074493,105170.0,105160.0,0.65205746]
["bitfinex","BTCUSD",1750771852256,1.06834152,105170.0,105160.0,0.6615665]
["bitfinex","BTCUSD",1750771852937,1.06834152,105170.0,105160.0,0.30236186]
["bitfinex","BTCUSD",1750771853142,1.05883329,105170.0,105160.0,0.41286186]
["bitfinex","BTCUSD",1750771853348,1.05883329,105170.0,105160.0,0.26286186]
["bitfinex","BTCUSD",1750771853553,1.05883329,105170.0,105160.0,0.41286186]
["bitfinex","BTCUSD",1750771854137,1.05883329,105170.0,105160.0,0.26530186]
["bitfinex","BTCUSD",1750771854338,1.05883329,105170.0,105160.0,0.47942186]
["bitfinex","BTCUSD",1750771854549,1.05883329,105170.0,105160.0,0.45962186]
["bitfinex","BTCUSD",1750771854783,0.54025551,105160.0,105150.0,0.44528]
["bitfinex","BTCUSD",1750771854986,1.0578521,105160.0,105150.0,0.70734186]
["bitfinex","BTCUSD",1750771855196,1.06736114,105160.0,105150.0,0.89754632]
["bitfinex","BTCUSD",1750771855447,0.54976455,105160.0,105150.0,1.12705645]
["bitfinex","BTCUSD",1750771855655,1.06736114,105160.0,105150.0,0.74078186]
["bitfinex","BTCUSD",1750771855866,1.06736114,105160.0,105150.0,0.90750186]
["bitfinex","BTCUSD",1750771856075,1.06936114,105160.0,105150.0,0.67462186]
["bitfinex","BTCUSD",1750771856278,1.06936114,105160.0,105150.0,0.26342186]
["bitfinex","BTCUSD",1750771857128,1.06936114,105160.0,105150.0,0.16792]
["bitfinex","BTCUSD",1750771857337,1.08596114,105160.0,105150.0,0.16792]
["bitfinex","BTCUSD",1750771858690,1.08596114,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750771858909,1.08646114,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771859796,1.11503114,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771860219,1.28175114,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771860431,1.98206343,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771860643,1.46446684,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771861074,2.07753338,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771861291,1.55993679,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771861505,1.46446684,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750771861930,1.41446684,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750771862152,1.22507385,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750771862383,1.22507385,105160.0,105120.0,0.002]
["bitfinex","BTCUSD",1750771862384,1.08402067,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750771862606,1.25312067,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750771862831,1.07452809,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1750771863338,0.37860992,105120.0,105110.0,0.00028771]
["bitfinex","BTCUSD",1750771863546,1.08646526,105120.0,105110.0,0.00028771]
["bitfinex","BTCUSD",1750771863770,1.06744075,105120.0,105110.0,0.00028771]
["bitfinex","BTCUSD",1750771863981,1.08404075,105120.0,105110.0,0.00028771]
["bitfinex","BTCUSD",1750771864636,1.08404075,105120.0,105110.0,0.19056456]
["bitfinex","BTCUSD",1750771865058,1.09355368,105120.0,105110.0,0.19056456]
["bitfinex","BTCUSD",1750771865277,1.08404111,105120.0,105110.0,0.00028771]
["bitfinex","BTCUSD",1750771865973,0.85859659,105120.0,105110.0,0.20007831]
["bitfinex","BTCUSD",1750771866248,0.001,105120.0,105110.0,0.24949197]
["bitfinex","BTCUSD",1750771866460,0.00156,105120.0,105110.0,0.56402051]
["bitfinex","BTCUSD",1750771866683,0.51915659,105120.0,105110.0,0.56402051]
["bitfinex","BTCUSD",1750771866914,0.00056,105120.0,105110.0,0.71402051]
["bitfinex","BTCUSD",1750771867162,0.51815659,105140.0,105130.0,0.24015259]
["bitfinex","BTCUSD",1750771867383,0.51815659,105140.0,105130.0,0.41954444]
["bitfinex","BTCUSD",1750771867384,0.53717784,105140.0,105130.0,0.41954444]
["bitfinex","BTCUSD",1750771867591,0.87717775,105140.0,105130.0,0.41954444]
["bitfinex","BTCUSD",1750771867854,0.35007049,105140.0,105130.0,0.4290562]
["bitfinex","BTCUSD",1750771868100,0.51759659,105140.0,105130.0,0.44807926]
["bitfinex","BTCUSD",1750771868325,0.86766708,105140.0,105130.0,0.54358112]
["bitfinex","BTCUSD",1750771868528,0.86766708,105140.0,105130.0,0.52455806]
["bitfinex","BTCUSD",1750771868735,0.86810708,105140.0,105130.0,0.53506973]
["bitfinex","BTCUSD",1750771868943,0.85915659,105140.0,105130.0,0.54458076]
["bitfinex","BTCUSD",1750771869150,0.86866699,105140.0,105130.0,0.50653436]
["bitfinex","BTCUSD",1750771869366,0.86866699,105140.0,105130.0,0.40152065]
["bitfinex","BTCUSD",1750771869367,0.88768824,105140.0,105130.0,0.40152065]
["bitfinex","BTCUSD",1750771869584,0.88768815,105140.0,105130.0,0.41103268]
["bitfinex","BTCUSD",1750771869800,0.88868815,105140.0,105130.0,0.41303268]
["bitfinex","BTCUSD",1750771870031,0.88868815,105140.0,105130.0,0.40352065]
["bitfinex","BTCUSD",1750771870420,0.86015659,105140.0,105130.0,0.42254426]
["bitfinex","BTCUSD",1750771870627,0.86966708,105140.0,105130.0,0.41303259]
["bitfinex","BTCUSD",1750771870883,0.87861775,105140.0,105130.0,0.40352065]
["bitfinex","BTCUSD",1750771871096,1.08842237,105140.0,105130.0,0.21374065]
["bitfinex","BTCUSD",1750771871534,0.62089159,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771871749,1.06940121,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771871963,0.55180462,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771872196,1.06940121,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771873954,1.06884121,105140.0,105130.0,0.0234]
["bitfinex","BTCUSD",1750771874171,1.06884121,105140.0,105130.0,0.23454065]
["bitfinex","BTCUSD",1750771874387,1.06884121,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771874388,0.53861757,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771874603,0.002,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771875265,0.00256,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771875886,0.01207031,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771876093,0.02158071,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771876309,0.02158107,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771876532,0.0120704,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771876748,0.01207031,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771877166,0.00256,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771877611,0.0215808,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771877837,0.00256,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771878255,0.02158107,105140.0,105130.0,0.91668936]
["bitfinex","BTCUSD",1750771878467,0.55819945,105140.0,105130.0,1.09832084]
["bitfinex","BTCUSD",1750771878725,0.55819945,105140.0,105130.0,1.09836084]
["bitfinex","BTCUSD",1750771878936,0.55819945,105140.0,105130.0,1.08884955]
["bitfinex","BTCUSD",1750771879593,0.55819945,105140.0,105130.0,0.87007389]
["bitfinex","BTCUSD",1750771879594,1.08842201,105140.0,105130.0,0.87007389]
["bitfinex","BTCUSD",1750771879819,1.06940094,105140.0,105130.0,0.1734]
["bitfinex","BTCUSD",1750771880011,0.55180435,105140.0,105130.0,0.394]
["bitfinex","BTCUSD",1750771880214,1.06940094,105140.0,105130.0,0.394]
["bitfinex","BTCUSD",1750771880436,1.06940094,105140.0,105130.0,0.3736]
["bitfinex","BTCUSD",1750771880646,1.06940094,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771880857,1.06940094,105140.0,105130.0,0.2236]
["bitfinex","BTCUSD",1750771881272,0.55180435,105140.0,105130.0,0.2236]
["bitfinex","BTCUSD",1750771881484,1.06940094,105140.0,105130.0,0.2236]
["bitfinex","BTCUSD",1750771881692,1.06940094,105140.0,105130.0,0.264]
["bitfinex","BTCUSD",1750771881924,1.06940094,105140.0,105130.0,0.60424065]
["bitfinex","BTCUSD",1750771882136,1.06940094,105140.0,105130.0,0.414]
["bitfinex","BTCUSD",1750771882342,0.55180435,105140.0,105130.0,0.414]
["bitfinex","BTCUSD",1750771882563,1.06940094,105140.0,105130.0,0.414]
["bitfinex","BTCUSD",1750771882783,1.06940094,105140.0,105130.0,0.42351203]
["bitfinex","BTCUSD",1750771882991,1.06940094,105140.0,105130.0,0.62326462]
["bitfinex","BTCUSD",1750771883194,1.06940094,105140.0,105130.0,0.63277647]
["bitfinex","BTCUSD",1750771883753,1.05989018,105140.0,105130.0,0.414]
["bitfinex","BTCUSD",1750771884969,1.05989018,105140.0,105130.0,0.61375259]
["bitfinex","BTCUSD",1750771885205,1.05989018,105140.0,105130.0,0.62326444]
["bitfinex","BTCUSD",1750771885578,1.05989018,105140.0,105130.0,0.414]
["bitfinex","BTCUSD",1750771885968,1.05989018,105140.0,105130.0,0.39278]
["bitfinex","BTCUSD",1750771886875,1.05989018,105140.0,105130.0,0.40229203]
["bitfinex","BTCUSD",1750771887082,1.05989018,105140.0,105130.0,0.61423268]
["bitfinex","BTCUSD",1750771887287,0.54229359,105140.0,105130.0,0.61423268]
["bitfinex","BTCUSD",1750771887501,0.54229359,105140.0,105130.0,0.62374462]
["bitfinex","BTCUSD",1750771887708,1.05989018,105140.0,105130.0,0.42399203]
["bitfinex","BTCUSD",1750771888112,1.05989018,105140.0,105130.0,0.41448]
["bitfinex","BTCUSD",1750771888734,1.05989018,105140.0,105130.0,0.1727]
["bitfinex","BTCUSD",1750771889002,1.05989018,105140.0,105130.0,0.37296]
["bitfinex","BTCUSD",1750771889226,1.05989018,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771889426,1.17389204,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750771890290,1.17289204,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750771890511,0.54984398,105120.0,105110.0,0.41351831]
["bitfinex","BTCUSD",1750771890722,1.06744057,105120.0,105110.0,0.41351831]
["bitfinex","BTCUSD",1750771890930,1.05792809,105120.0,105110.0,0.21372771]
["bitfinex","BTCUSD",1750771891311,1.05792809,105120.0,105110.0,0.04248771]
["bitfinex","BTCUSD",1750771891636,1.05792809,105120.0,105110.0,0.21376771]
["bitfinex","BTCUSD",1750771892089,1.05892809,105120.0,105110.0,0.04348771]
["bitfinex","BTCUSD",1750771892307,1.05892809,105120.0,105110.0,0.00128771]
["bitfinex","BTCUSD",1750771892528,1.15439804,105120.0,105110.0,0.00128771]
["bitfinex","BTCUSD",1750771892748,1.17172995,105120.0,105110.0,0.00128771]
["bitfinex","BTCUSD",1750771893170,1.22272995,105120.0,105110.0,0.00328771]
["bitfinex","BTCUSD",1750771893536,1.22172995,105120.0,105110.0,0.00128771]
["bitfinex","BTCUSD",1750771893734,1.22072995,105120.0,105110.0,0.00028771]
["bitfinex","BTCUSD",1750771893897,1.22272995,105120.0,105110.0,0.00128771]
["bitfinex","BTCUSD",1750771894104,1.2434708,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750771894307,0.54035051,105110.0,105100.0,0.0022]
["bitfinex","BTCUSD",1750771894537,1.0579471,105110.0,105100.0,0.0022]
["bitfinex","BTCUSD",1750771895774,1.0609471,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1750771898069,1.0895301,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1750771898272,1.2606101,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1750771898477,0.74301351,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1750771898679,1.2606101,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1750771899807,1.89100855,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1750771900015,0.54934373,105090.0,105080.0,0.1737]
["bitfinex","BTCUSD",1750771900189,1.06750032,105090.0,105080.0,0.1739]
["bitfinex","BTCUSD",1750771901056,1.06750032,105090.0,105080.0,0.39374754]
["bitfinex","BTCUSD",1750771901057,0.35959067,105090.0,105080.0,0.39374754]
["bitfinex","BTCUSD",1750771901274,1.07701588,105090.0,105080.0,0.40326382]
["bitfinex","BTCUSD",1750771901442,1.07701588,105090.0,105080.0,0.50828169]
["bitfinex","BTCUSD",1750771901443,0.35007492,105090.0,105080.0,0.50828169]
["bitfinex","BTCUSD",1750771901674,0.88770209,105090.0,105080.0,0.51979761]
["bitfinex","BTCUSD",1750771901779,1.06850059,105090.0,105080.0,0.0459]
["bitfinex","BTCUSD",1750771901987,1.06950059,105090.0,105080.0,0.21794]
["bitfinex","BTCUSD",1750771902200,1.06950059,105090.0,105080.0,0.40827117]
["bitfinex","BTCUSD",1750771902409,1.06950059,105090.0,105080.0,0.25626409]
["bitfinex","BTCUSD",1750771902614,1.05046965,105090.0,105080.0,0.41778772]
["bitfinex","BTCUSD",1750771903023,1.05046965,105090.0,105080.0,0.43682046]
["bitfinex","BTCUSD",1750771903226,0.54238807,105090.0,105080.0,0.42730418]
["bitfinex","BTCUSD",1750771903428,0.88760499,105090.0,105080.0,0.45585284]
["bitfinex","BTCUSD",1750771903638,0.89712046,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771903979,0.92588773,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771904176,0.9163719,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771904404,0.9062967,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771904577,0.91637199,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771904781,0.91581199,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771905132,0.9158119,105090.0,105080.0,0.45585221]
["bitfinex","BTCUSD",1750771905319,1.11620043,105090.0,105080.0,0.43682028]
["bitfinex","BTCUSD",1750771905540,0.92588737,105090.0,105080.0,0.427304]
["bitfinex","BTCUSD",1750771905728,0.93540302,105090.0,105080.0,0.43682019]
["bitfinex","BTCUSD",1750771905938,0.92588737,105090.0,105080.0,0.43682019]
["bitfinex","BTCUSD",1750771906128,1.12571608,105090.0,105080.0,0.41778772]
["bitfinex","BTCUSD",1750771906425,0.93540302,105090.0,105080.0,0.43682037]
["bitfinex","BTCUSD",1750771906651,0.92588719,105090.0,105080.0,0.44633629]
["bitfinex","BTCUSD",1750771906856,0.34256,105090.0,105080.0,0.54183815]
["bitfinex","BTCUSD",1750771907053,0.36159012,105090.0,105080.0,0.69183815]
["bitfinex","BTCUSD",1750771907281,0.88870209,105090.0,105080.0,0.73216223]
["bitfinex","BTCUSD",1750771907490,1.11748202,105090.0,105080.0,0.41774]
["bitfinex","BTCUSD",1750771907717,1.0984519,105090.0,105080.0,0.21786]
["bitfinex","BTCUSD",1750771907928,1.0984519,105090.0,105080.0,0.41770754]
["bitfinex","BTCUSD",1750771908132,1.10689055,105090.0,105080.0,0.21786]
["bitfinex","BTCUSD",1750771908330,1.10689055,105090.0,105080.0,0.21778]
["bitfinex","BTCUSD",1750771909426,1.10689055,105090.0,105080.0,0.41762772]
["bitfinex","BTCUSD",1750771909615,1.09737517,105090.0,105080.0,0.41762772]
["bitfinex","BTCUSD",1750771909820,1.09737517,105090.0,105080.0,0.21778]
["bitfinex","BTCUSD",1750771910021,1.09737517,105090.0,105080.0,0.40811117]
["bitfinex","BTCUSD",1750771910022,1.08785952,105090.0,105080.0,0.40811117]
["bitfinex","BTCUSD",1750771910246,1.08785952,105090.0,105080.0,0.21778]
["bitfinex","BTCUSD",1750771910428,1.08785952,105090.0,105080.0,0.51312958]
["bitfinex","BTCUSD",1750771910996,1.08785952,105090.0,105080.0,0.52264595]
["bitfinex","BTCUSD",1750771911394,1.08729952,105090.0,105080.0,0.53216214]
["bitfinex","BTCUSD",1750771911597,0.57921849,105090.0,105080.0,0.51312958]
["bitfinex","BTCUSD",1750771911797,1.10633037,105090.0,105080.0,0.54167824]
["bitfinex","BTCUSD",1750771912023,1.11584602,105090.0,105080.0,0.52264604]
["bitfinex","BTCUSD",1750771912283,1.11584602,105090.0,105080.0,0.53216223]
["bitfinex","BTCUSD",1750771912419,0.59824943,105090.0,105080.0,0.53216223]
["bitfinex","BTCUSD",1750771912629,1.10689073,105090.0,105080.0,0.52264604]
["bitfinex","BTCUSD",1750771912839,1.10689073,105090.0,105080.0,0.53216232]
["bitfinex","BTCUSD",1750771913390,1.09737517,105090.0,105080.0,0.52264604]
["bitfinex","BTCUSD",1750771913596,1.08785952,105090.0,105080.0,0.36280186]
["bitfinex","BTCUSD",1750771913735,1.08785952,105090.0,105080.0,0.5626494]
["bitfinex","BTCUSD",1750771913942,1.08785952,105090.0,105080.0,0.56264958]
["bitfinex","BTCUSD",1750771914158,1.08785952,105090.0,105080.0,0.57216604]
["bitfinex","BTCUSD",1750771914600,1.08785952,105090.0,105080.0,0.36280186]
["bitfinex","BTCUSD",1750771915038,1.08785952,105090.0,105080.0,0.56264958]
["bitfinex","BTCUSD",1750771915239,0.57026293,105090.0,105080.0,0.57216595]
["bitfinex","BTCUSD",1750771915442,1.08785952,105090.0,105080.0,0.58168223]
["bitfinex","BTCUSD",1750771915644,1.08785952,105090.0,105080.0,0.59119842]
["bitfinex","BTCUSD",1750771915847,1.08785952,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771915848,0.35043865,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771916064,0.37954396,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771916266,0.37954387,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771916649,0.37898369,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771916879,0.36051348,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771917023,0.35995348,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771917202,0.342,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771917817,0.34256,105090.0,105080.0,0.9007138]
["bitfinex","BTCUSD",1750771918635,0.002,105090.0,105080.0,1.1507138]
["bitfinex","BTCUSD",1750771918832,0.00256,105090.0,105080.0,1.1507138]
["bitfinex","BTCUSD",1750771919427,0.002,105090.0,105080.0,1.1507138]
["bitfinex","BTCUSD",1750771920311,0.002,105090.0,105080.0,1.16525465]
["bitfinex","BTCUSD",1750771920505,0.227379,105120.0,105110.0,0.5402]
["bitfinex","BTCUSD",1750771920715,0.76444951,105120.0,105110.0,0.85686186]
["bitfinex","BTCUSD",1750771921071,1.10444951,105120.0,105110.0,0.85686186]
["bitfinex","BTCUSD",1750771921677,1.10644951,105120.0,105110.0,0.85786186]
["bitfinex","BTCUSD",1750771921837,0.58885292,105120.0,105110.0,0.85786186]
["bitfinex","BTCUSD",1750771922242,1.10644951,105120.0,105110.0,0.63670186]
["bitfinex","BTCUSD",1750771922465,1.10644951,105120.0,105110.0,0.85786186]
["bitfinex","BTCUSD",1750771922710,1.10644951,105120.0,105110.0,0.85886186]
["bitfinex","BTCUSD",1750771924733,0.560558,105120.0,105110.0,0.85886186]
["bitfinex","BTCUSD",1750771924937,0.560558,105120.0,105110.0,1.07767914]
["bitfinex","BTCUSD",1750771924938,0.0116436,105120.0,105110.0,1.07767914]
["bitfinex","BTCUSD",1750771925108,0.00213148,105120.0,105110.0,1.16818979]
["bitfinex","BTCUSD",1750771925310,0.002,105130.0,105120.0,0.66099646]
["bitfinex","BTCUSD",1750771925511,0.002,105130.0,105120.0,0.75649832]
["bitfinex","BTCUSD",1750771926330,0.002,105130.0,105120.0,0.77103917]
["bitfinex","BTCUSD",1750771926545,0.002,105130.0,105120.0,1.28863576]
["bitfinex","BTCUSD",1750771926751,0.02167945,105150.0,105140.0,1.16145484]
["bitfinex","BTCUSD",1750771926962,0.01216959,105150.0,105140.0,1.0779567]
["bitfinex","BTCUSD",1750771927168,0.00266,105150.0,105140.0,1.0779567]
["bitfinex","BTCUSD",1750771927587,0.0021,105150.0,105140.0,1.0779567]
["bitfinex","BTCUSD",1750771927794,0.0021,105150.0,105140.0,1.09249755]
["bitfinex","BTCUSD",1750771928454,0.0021,105150.0,105140.0,1.71009414]
["bitfinex","BTCUSD",1750771928876,0.01366,105150.0,105140.0,0.97249755]
["bitfinex","BTCUSD",1750771929119,0.00266,105150.0,105140.0,1.44281755]
["bitfinex","BTCUSD",1750771929325,0.00266,105150.0,105140.0,1.34281755]
["bitfinex","BTCUSD",1750771929530,0.0241,105150.0,105140.0,1.86241414]
["bitfinex","BTCUSD",1750771929740,0.02466,105150.0,105140.0,0.57349755]
["bitfinex","BTCUSD",1750771929952,0.02466,105150.0,105140.0,0.7803567]
["bitfinex","BTCUSD",1750771930171,0.76799035,105150.0,105140.0,0.89065545]
["bitfinex","BTCUSD",1750771930403,0.57778589,105150.0,105140.0,1.09106737]
["bitfinex","BTCUSD",1750771930608,0.57778589,105150.0,105140.0,1.08055697]
["bitfinex","BTCUSD",1750771930609,0.57078653,105150.0,105140.0,1.08055697]
["bitfinex","BTCUSD",1750771930842,0.76099099,105150.0,105140.0,1.08055733]
["bitfinex","BTCUSD",1750771931057,0.58678589,105150.0,105140.0,1.09106782]
["bitfinex","BTCUSD",1750771931274,0.0691893,105150.0,105140.0,1.09106782]
["bitfinex","BTCUSD",1750771931482,0.05967926,105150.0,105140.0,1.09106782]
["bitfinex","BTCUSD",1750771931716,0.25939376,105150.0,105140.0,1.08155733]
["bitfinex","BTCUSD",1750771931931,1.09797109,105150.0,105140.0,0.34112186]
["bitfinex","BTCUSD",1750771932152,1.09797109,105150.0,105140.0,0.22504]
["bitfinex","BTCUSD",1750771932567,1.09797109,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771932786,1.6644018,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771932998,1.62813968,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750771933429,1.62913968,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750771933642,1.60713968,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750771933859,1.62713968,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750771934282,1.63013968,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771934493,1.11254309,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771934717,1.63013968,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771935805,1.11254309,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771936013,1.63013968,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750771936430,1.09154309,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750771936849,1.09098309,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750771937055,1.09098309,105150.0,105140.0,0.2436335]
["bitfinex","BTCUSD",1750771937281,0.05325163,105150.0,105140.0,0.55815661]
["bitfinex","BTCUSD",1750771937493,0.07171107,105150.0,105140.0,0.70815661]
["bitfinex","BTCUSD",1750771937703,0.57390417,105150.0,105140.0,0.69964612]
["bitfinex","BTCUSD",1750771937906,1.08399108,105150.0,105140.0,0.69013536]
["bitfinex","BTCUSD",1750771938136,0.88371649,105150.0,105140.0,0.70915679]
["bitfinex","BTCUSD",1750771938344,0.88371649,105150.0,105140.0,0.71866728]
["bitfinex","BTCUSD",1750771938555,0.0051,105150.0,105140.0,0.71766728]
["bitfinex","BTCUSD",1750771938764,0.7515003,105150.0,105140.0,0.67962442]
["bitfinex","BTCUSD",1750771938975,0.7419909,105150.0,105140.0,0.90194442]
["bitfinex","BTCUSD",1750771939151,0.7414309,105150.0,105140.0,0.93047688]
["bitfinex","BTCUSD",1750771939416,0.7414309,105150.0,105140.0,0.92096621]
["bitfinex","BTCUSD",1750771939633,0.7414309,105150.0,105140.0,0.51168186]
["bitfinex","BTCUSD",1750771939634,0.73248122,105150.0,105140.0,0.51168186]
["bitfinex","BTCUSD",1750771939857,0.72297127,105150.0,105140.0,0.37344]
["bitfinex","BTCUSD",1750771940073,0.72497127,105150.0,105140.0,0.37444]
["bitfinex","BTCUSD",1750771940283,1.24256786,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750771940707,1.58256786,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750771941331,1.58056786,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750771941538,0.5402935,105140.0,105130.0,0.37236]
["bitfinex","BTCUSD",1750771941740,1.05789009,105140.0,105130.0,0.37236]
["bitfinex","BTCUSD",1750771942381,1.05733009,105140.0,105130.0,0.37236]
["bitfinex","BTCUSD",1750771942591,1.05989009,105140.0,105130.0,0.37336]
["bitfinex","BTCUSD",1750771943450,1.06089009,105140.0,105130.0,0.20072]
["bitfinex","BTCUSD",1750771944848,1.06089009,105140.0,105130.0,0.151]
["bitfinex","BTCUSD",1750771945076,1.06089009,105140.0,105100.0,0.44492]
["bitfinex","BTCUSD",1750771945077,0.54035051,105110.0,105100.0,0.44492]
["bitfinex","BTCUSD",1750771945290,1.0579471,105110.0,105100.0,0.17343148]
["bitfinex","BTCUSD",1750771945511,1.06746067,105110.0,105100.0,0.58644643]
["bitfinex","BTCUSD",1750771945718,0.54986408,105110.0,105100.0,0.41705148]
["bitfinex","BTCUSD",1750771945926,1.09603967,105110.0,105100.0,0.41705148]
["bitfinex","BTCUSD",1750771946435,1.09803967,105110.0,105100.0,0.41805148]
["bitfinex","BTCUSD",1750771948132,1.09903967,105110.0,105100.0,0.60834643]
["bitfinex","BTCUSD",1750771948347,1.09903967,105110.0,105100.0,0.72287768]
["bitfinex","BTCUSD",1750771948570,0.58144308,105110.0,105100.0,0.73239206]
["bitfinex","BTCUSD",1750771948789,0.0220265,105110.0,105100.0,0.94190617]
["bitfinex","BTCUSD",1750771949002,0.03210007,105110.0,105100.0,0.94190617]
["bitfinex","BTCUSD",1750771949193,0.23189058,105110.0,105100.0,0.94190617]
["bitfinex","BTCUSD",1750771949405,0.75900092,105110.0,105100.0,0.93239206]
["bitfinex","BTCUSD",1750771949643,0.73997469,105110.0,105100.0,0.93239224]
["bitfinex","BTCUSD",1750771949842,0.73997469,105110.0,105100.0,0.94190662]
["bitfinex","BTCUSD",1750771950326,0.72094728,105110.0,105100.0,0.29083334]
["bitfinex","BTCUSD",1750771950587,0.72094728,105110.0,105100.0,0.71324285]
["bitfinex","BTCUSD",1750771950798,0.73997433,105110.0,105100.0,0.71324285]
["bitfinex","BTCUSD",1750771951213,0.73997433,105110.0,105100.0,0.72275732]
["bitfinex","BTCUSD",1750771951420,0.72094728,105110.0,105100.0,0.51343334]
["bitfinex","BTCUSD",1750771951639,0.72094728,105110.0,105100.0,0.17443148]
["bitfinex","BTCUSD",1750771951854,1.06094728,105110.0,105100.0,0.05285148]
["bitfinex","BTCUSD",1750771952069,0.54335069,105110.0,105100.0,0.22609148]
["bitfinex","BTCUSD",1750771952278,1.06094728,105110.0,105100.0,0.22609148]
["bitfinex","BTCUSD",1750771952699,1.05994728,105110.0,105100.0,0.26929148]
["bitfinex","BTCUSD",1750771952913,1.05994728,105110.0,105100.0,0.24789148]
["bitfinex","BTCUSD",1750771952914,1.06094728,105110.0,105100.0,0.24789148]
["bitfinex","BTCUSD",1750771953542,1.05994728,105110.0,105100.0,0.24789148]
["bitfinex","BTCUSD",1750771953978,1.06094728,105110.0,105100.0,0.22609148]
["bitfinex","BTCUSD",1750771954175,1.05894728,105110.0,105100.0,0.22509148]
["bitfinex","BTCUSD",1750771954387,1.06094728,105110.0,105100.0,0.22509148]
["bitfinex","BTCUSD",1750771954594,1.05894728,105110.0,105100.0,0.22509148]
["bitfinex","BTCUSD",1750771955153,1.06094728,105110.0,105100.0,0.22509148]
["bitfinex","BTCUSD",1750771955574,1.06094728,105110.0,105100.0,0.05185148]
["bitfinex","BTCUSD",1750771955791,1.06094728,105110.0,105100.0,0.00213148]
["bitfinex","BTCUSD",1750771956464,1.06750032,105090.0,105080.0,0.32532]
["bitfinex","BTCUSD",1750771957112,1.09608632,105090.0,105080.0,0.32532]
["bitfinex","BTCUSD",1750771957548,1.08657112,105090.0,105080.0,0.47532]
["bitfinex","BTCUSD",1750771957773,1.08657112,105090.0,105080.0,0.70755117]
["bitfinex","BTCUSD",1750771957994,0.90577271,105090.0,105080.0,0.71706763]
["bitfinex","BTCUSD",1750771958212,0.38010101,105090.0,105080.0,1.02208568]
["bitfinex","BTCUSD",1750771958449,0.38066101,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771958659,0.88818259,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771958901,0.342,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771959135,0.34,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771959358,0.341,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771959587,0.34356,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771959808,0.343,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771960244,0.34356,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771960463,0.343,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771960683,0.34356,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771960900,0.35307492,105090.0,105080.0,1.0316016]
["bitfinex","BTCUSD",1750771961125,0.88970181,105090.0,105080.0,0.90401303]
["bitfinex","BTCUSD",1750771961349,1.08953089,105090.0,105080.0,0.92304568]
["bitfinex","BTCUSD",1750771961573,1.08001588,105090.0,105080.0,0.76352949]
["bitfinex","BTCUSD",1750771961822,1.08953153,105090.0,105080.0,0.92304586]
["bitfinex","BTCUSD",1750771962050,1.07050086,105090.0,105080.0,0.56368186]
["bitfinex","BTCUSD",1750771962521,1.07050086,105090.0,105080.0,0.0439]
["bitfinex","BTCUSD",1750771962753,1.07050086,105090.0,105080.0,0.1966]
["bitfinex","BTCUSD",1750771963196,1.07050086,105090.0,105080.0,0.41594772]
["bitfinex","BTCUSD",1750771963407,1.06950086,105090.0,105080.0,0.42546418]
["bitfinex","BTCUSD",1750771963622,1.0594253,105090.0,105080.0,0.2161]
["bitfinex","BTCUSD",1750771963843,1.0599853,105090.0,105080.0,0.42546418]
["bitfinex","BTCUSD",1750771964052,1.07831861,105090.0,105080.0,0.42546409]
["bitfinex","BTCUSD",1750771964267,1.07631861,105090.0,105080.0,0.0429]
["bitfinex","BTCUSD",1750771964478,1.07631861,105090.0,105080.0,0.17508]
["bitfinex","BTCUSD",1750771964701,1.07631861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771964702,1.07931861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771964947,1.27029042,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771965165,1.36998047,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771965387,1.23377712,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771965623,1.28277712,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771965854,1.21127627,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771966093,1.07875861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771966316,1.07775861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771966535,1.07575861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771966755,1.07675861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771967194,1.07731861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771967437,1.17278856,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771967658,1.09992697,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771967872,1.07675861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771968286,1.07875861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771968722,1.07931861,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771968930,1.10194028,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771969152,1.10194049,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771969371,1.19741044,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771969604,1.10194049,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771970093,1.2119832,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771970308,1.2337832,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750771970539,1.2337832,105090.0,105060.0,0.0022]
["bitfinex","BTCUSD",1750771970540,0.01007728,105070.0,105060.0,0.0022]
["bitfinex","BTCUSD",1750771970782,0.56168558,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750771971000,0.56168558,105060.0,105040.0,0.0022]
["bitfinex","BTCUSD",1750771971001,1.5756578,105050.0,105040.0,0.0022]
["bitfinex","BTCUSD",1750771971219,1.84447966,105050.0,105040.0,0.0110804]
["bitfinex","BTCUSD",1750771971439,1.84447966,105050.0,105040.0,0.01154184]
["bitfinex","BTCUSD",1750771971656,1.32688307,105050.0,105040.0,0.01154184]
["bitfinex","BTCUSD",1750771971862,1.35548407,105050.0,105040.0,0.01154184]
["bitfinex","BTCUSD",1750771972079,1.35548407,105050.0,105040.0,0.03094184]
["bitfinex","BTCUSD",1750771972080,0.57802462,105050.0,105040.0,0.03094184]
["bitfinex","BTCUSD",1750771972292,0.57802462,105050.0,105040.0,0.20094184]
["bitfinex","BTCUSD",1750771972293,0.54998362,105050.0,105040.0,0.20094184]
["bitfinex","BTCUSD",1750771972505,1.06958021,105050.0,105040.0,0.19206144]
["bitfinex","BTCUSD",1750771972941,1.06902021,105050.0,105040.0,0.19206144]
["bitfinex","BTCUSD",1750771973381,1.06958021,105050.0,105040.0,0.19206144]
["bitfinex","BTCUSD",1750771973601,1.06902021,105050.0,105040.0,0.19206144]
["bitfinex","BTCUSD",1750771973867,1.06958021,105050.0,105040.0,0.19206144]
["bitfinex","BTCUSD",1750771974557,0.01151909,105050.0,105040.0,0.71603412]
["bitfinex","BTCUSD",1750771974768,0.22150244,105050.0,105040.0,0.75759458]
["bitfinex","BTCUSD",1750771975208,0.22150244,105050.0,105040.0,0.54815102]
["bitfinex","BTCUSD",1750771975209,1.0610613,105050.0,105040.0,0.54815102]
["bitfinex","BTCUSD",1750771975425,1.05154212,105050.0,105040.0,0.45264916]
["bitfinex","BTCUSD",1750771975843,0.8801945,105050.0,105040.0,0.67161244]
["bitfinex","BTCUSD",1750771976048,0.8801945,105050.0,105040.0,0.77663403]
["bitfinex","BTCUSD",1750771976049,0.36203719,105050.0,105040.0,0.77663403]
["bitfinex","BTCUSD",1750771976254,0.37211583,105050.0,105040.0,0.72555403]
["bitfinex","BTCUSD",1750771976430,0.35307846,105050.0,105040.0,0.94979403]
["bitfinex","BTCUSD",1750771976678,0.3625971,105050.0,105040.0,0.94979403]
["bitfinex","BTCUSD",1750771976883,0.37211601,105050.0,105040.0,0.94979403]
["bitfinex","BTCUSD",1750771977089,0.3625971,105050.0,105040.0,0.94979403]
["bitfinex","BTCUSD",1750771977291,0.35307846,105050.0,105040.0,0.72555403]
["bitfinex","BTCUSD",1750771977508,0.37211601,105050.0,105040.0,0.94963403]
["bitfinex","BTCUSD",1750771977926,0.56250154,105050.0,105040.0,0.71603449]
["bitfinex","BTCUSD",1750771978105,1.09913658,105050.0,105040.0,0.94019439]
["bitfinex","BTCUSD",1750771978347,1.07058057,105050.0,105040.0,0.18156916]
["bitfinex","BTCUSD",1750771978588,1.07058057,105050.0,105040.0,0.17570144]
["bitfinex","BTCUSD",1750771978828,1.07058057,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771979655,1.77058057,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771979872,2.28817716,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771980139,1.79319131,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771980327,2.3107879,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771980742,1.79319131,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771980973,1.77058057,105050.0,105040.0,0.00266144]
["bitfinex","BTCUSD",1750771981202,1.77058057,105050.0,105040.0,0.01216916]
["bitfinex","BTCUSD",1750771981655,1.79918057,105050.0,105040.0,0.01216916]
["bitfinex","BTCUSD",1750771982115,1.79918057,105050.0,105040.0,0.03116916]
["bitfinex","BTCUSD",1750771982580,2.3393937,105050.0,105040.0,0.01216916]
["bitfinex","BTCUSD",1750771983036,1.82179711,105050.0,105040.0,0.01216916]
["bitfinex","BTCUSD",1750771983494,2.3393937,105050.0,105040.0,0.01216916]
["bitfinex","BTCUSD",1750771984158,2.3393937,105050.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750771984159,0.54048365,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750771984397,1.66899864,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750771984638,1.80216909,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750771984862,1.05809927,105030.0,105020.0,0.0181636]
["bitfinex","BTCUSD",1750771985081,1.85595852,105030.0,105020.0,0.0181636]
["bitfinex","BTCUSD",1750771985335,1.88421832,105030.0,105020.0,0.0181636]
["bitfinex","BTCUSD",1750771985549,0.55006321,105010.0,105000.0,0.20337772]
["bitfinex","BTCUSD",1750771985775,1.0676598,105010.0,105000.0,0.20337772]
["bitfinex","BTCUSD",1750771986437,1.0962698,105010.0,105000.0,0.20337772]
["bitfinex","BTCUSD",1750771986876,1.0962698,105010.0,105000.0,0.20350937]
["bitfinex","BTCUSD",1750771987105,1.2685098,105010.0,105000.0,0.20350937]
["bitfinex","BTCUSD",1750771987333,0.57867321,105010.0,105000.0,0.20350937]
["bitfinex","BTCUSD",1750771987576,0.57867321,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771987577,1.61386639,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771987813,1.63743062,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771988035,1.11983403,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771988264,1.21433589,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771988511,1.21633589,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771988734,1.21533589,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771989149,1.21733589,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771989406,1.21433589,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771989596,1.21633589,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771989849,1.73393248,105010.0,105000.0,0.00420165]
["bitfinex","BTCUSD",1750771990077,1.73393248,105010.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750771990078,1.0581564,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1750771990299,1.74747299,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771990535,1.2298764,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771990991,1.23878515,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771991205,1.75638174,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771991648,1.23978515,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771991861,1.77992632,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771992074,1.87542818,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771992292,1.89196903,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771992517,1.89096903,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771992729,1.88896903,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771992972,1.89096903,105000.0,104990.0,0.00033846]
["bitfinex","BTCUSD",1750771993413,0.54057886,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750771993632,1.36260274,104990.0,104980.0,0.0021386]
["bitfinex","BTCUSD",1750771993847,1.90540274,104990.0,104980.0,0.0021386]
["bitfinex","BTCUSD",1750771994064,0.21014303,104970.0,104960.0,0.0434]
["bitfinex","BTCUSD",1750771994282,0.89961962,104970.0,104960.0,0.0434]
["bitfinex","BTCUSD",1750771995817,0.72773962,104970.0,104960.0,0.0434]
["bitfinex","BTCUSD",1750771996036,0.72873962,104970.0,104960.0,0.0434]
["bitfinex","BTCUSD",1750771998094,0.73073962,104970.0,104960.0,0.0434]
["bitfinex","BTCUSD",1750771998309,0.73073962,104970.0,104950.0,0.00950772]
["bitfinex","BTCUSD",1750771998310,0.54063603,104960.0,104950.0,0.00950772]
["bitfinex","BTCUSD",1750771998518,0.003,104970.0,104960.0,0.26855724]
["bitfinex","BTCUSD",1750771998656,0.003,104970.0,104960.0,0.98309818]
["bitfinex","BTCUSD",1750771998864,0.003,104970.0,104960.0,1.15024413]
["bitfinex","BTCUSD",1750771999289,0.003,104970.0,104960.0,0.90024413]
["bitfinex","BTCUSD",1750771999490,0.52059659,104970.0,104960.0,0.99574599]
["bitfinex","BTCUSD",1750771999691,0.003,104970.0,104960.0,0.99574599]
["bitfinex","BTCUSD",1750771999854,0.003,104970.0,104960.0,0.99582599]
["bitfinex","BTCUSD",1750772000052,0.002,104970.0,104960.0,0.99582599]
["bitfinex","BTCUSD",1750772001019,0.34,104980.0,104970.0,0.25830911]
["bitfinex","BTCUSD",1750772001221,0.35904978,104980.0,104970.0,0.34428508]
["bitfinex","BTCUSD",1750772001343,0.35904978,104980.0,104970.0,0.35381115]
["bitfinex","BTCUSD",1750772001344,0.36857495,104980.0,104970.0,0.35381115]
["bitfinex","BTCUSD",1750772001556,0.90522241,104980.0,104970.0,0.22973062]
["bitfinex","BTCUSD",1750772001768,0.73112833,104980.0,104970.0,0.22973062]
["bitfinex","BTCUSD",1750772001991,1.23919985,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750772002263,1.05064738,104980.0,104970.0,0.22315715]
["bitfinex","BTCUSD",1750772002507,1.060253,104980.0,104970.0,0.22715715]
["bitfinex","BTCUSD",1750772002708,1.25176547,104980.0,104970.0,0.21763062]
["bitfinex","BTCUSD",1750772002909,1.06916012,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750772003111,1.24212012,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750772003794,1.24212012,104980.0,104960.0,0.00950772]
["bitfinex","BTCUSD",1750772003795,1.0671798,104970.0,104960.0,0.00950772]
["bitfinex","BTCUSD",1750772004209,1.1176998,104970.0,104960.0,0.00950772]
["bitfinex","BTCUSD",1750772004414,0.22867866,104950.0,104940.0,0.38184019]
["bitfinex","BTCUSD",1750772004617,0.01905532,104950.0,104940.0,0.51633799]
["bitfinex","BTCUSD",1750772004823,0.0285833,104950.0,104940.0,0.50680938]
["bitfinex","BTCUSD",1750772005006,0.03811146,104950.0,104940.0,0.51633799]
["bitfinex","BTCUSD",1750772005236,0.03811146,104950.0,104940.0,0.50680938]
["bitfinex","BTCUSD",1750772005643,0.23367921,104950.0,104940.0,0.48775169]
["bitfinex","BTCUSD",1750772005779,0.04911228,104950.0,104940.0,0.50780938]
["bitfinex","BTCUSD",1750772005979,0.03958394,104950.0,104940.0,0.50780938]
["bitfinex","BTCUSD",1750772006384,0.74774746,104950.0,104940.0,0.48875169]
["bitfinex","BTCUSD",1750772006585,0.747748,104950.0,104940.0,0.48875178]
["bitfinex","BTCUSD",1750772006815,0.73822002,104950.0,104940.0,0.47922253]
["bitfinex","BTCUSD",1750772007001,0.73822002,104950.0,104940.0,0.48875178]
["bitfinex","BTCUSD",1750772007200,0.73822002,104950.0,104940.0,0.17293862]
["bitfinex","BTCUSD",1750772007442,1.76725636,104950.0,104940.0,0.01199225]
["bitfinex","BTCUSD",1750772007644,1.69433105,104950.0,104940.0,0.01199225]
["bitfinex","BTCUSD",1750772007858,1.17673446,104950.0,104940.0,0.01199225]
["bitfinex","BTCUSD",1750772008076,1.26820466,104950.0,104940.0,0.01099225]
["bitfinex","BTCUSD",1750772008283,1.26320466,104950.0,104940.0,0.01100417]
["bitfinex","BTCUSD",1750772008476,1.27320466,104950.0,104940.0,0.00213862]
["bitfinex","BTCUSD",1750772008677,1.09976466,104950.0,104940.0,0.00213862]
["bitfinex","BTCUSD",1750772008877,0.58216762,104950.0,104940.0,0.00213862]
["bitfinex","BTCUSD",1750772009079,1.27508421,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772009966,1.27608421,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772011294,1.27604421,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772011950,0.75844762,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772012151,1.10276421,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772012354,1.27604421,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772012758,0.74883973,104950.0,104940.0,0.02363862]
["bitfinex","BTCUSD",1750772012981,1.09323632,104950.0,104940.0,0.04333862]
["bitfinex","BTCUSD",1750772013332,1.09323632,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772013544,1.09327163,104950.0,104940.0,0.00313862]
["bitfinex","BTCUSD",1750772014186,1.09327163,104950.0,104940.0,0.02253862]
["bitfinex","BTCUSD",1750772014389,1.26651163,104950.0,104940.0,0.02253862]
["bitfinex","BTCUSD",1750772014613,0.89317654,104950.0,104940.0,0.38222371]
["bitfinex","BTCUSD",1750772014831,0.013,104950.0,104940.0,0.82951223]
["bitfinex","BTCUSD",1750772015268,0.013,104950.0,104940.0,0.92951223]
["bitfinex","BTCUSD",1750772015902,0.01905223,104970.0,104960.0,0.24980301]
["bitfinex","BTCUSD",1750772016112,0.90877834,104970.0,104960.0,0.55932981]
["bitfinex","BTCUSD",1750772016318,0.899252,104970.0,104960.0,0.55932981]
["bitfinex","BTCUSD",1750772016529,0.59123809,104970.0,104960.0,0.54980319]
["bitfinex","BTCUSD",1750772016743,0.90877762,104970.0,104960.0,0.56885706]
["bitfinex","BTCUSD",1750772016957,0.91830396,104970.0,104960.0,0.56885706]
["bitfinex","BTCUSD",1750772017623,0.39118103,104970.0,104960.0,0.56885706]
["bitfinex","BTCUSD",1750772017853,0.35652571,104970.0,104960.0,0.66435892]
["bitfinex","BTCUSD",1750772018077,0.007,104970.0,104960.0,0.83799892]
["bitfinex","BTCUSD",1750772018702,0.347,104970.0,104960.0,0.83799892]
["bitfinex","BTCUSD",1750772019127,0.355,104970.0,104960.0,0.83799892]
["bitfinex","BTCUSD",1750772022383,0.3645258,104970.0,104960.0,0.83799892]
["bitfinex","BTCUSD",1750772022824,0.355,104970.0,104960.0,0.83799892]
["bitfinex","BTCUSD",1750772023276,0.015,104970.0,104960.0,0.83799892]
["bitfinex","BTCUSD",1750772023686,0.015,104970.0,104960.0,1.08799892]
["bitfinex","BTCUSD",1750772024784,0.015,104970.0,104960.0,1.62013636]
["bitfinex","BTCUSD",1750772025000,0.03122939,104990.0,104980.0,1.67698483]
["bitfinex","BTCUSD",1750772025001,0.002,104990.0,104980.0,1.67698483]
["bitfinex","BTCUSD",1750772025210,0.002,104990.0,104980.0,1.8078501]
["bitfinex","BTCUSD",1750772025893,0.342,104990.0,104980.0,1.8078501]
["bitfinex","BTCUSD",1750772026114,0.4274937,104990.0,104980.0,1.0791301]
["bitfinex","BTCUSD",1750772026336,0.4179698,104990.0,104980.0,1.0791301]
["bitfinex","BTCUSD",1750772026542,0.4179698,104990.0,104980.0,1.0792101]
["bitfinex","BTCUSD",1750772026979,0.4319698,104990.0,104980.0,0.8548901]
["bitfinex","BTCUSD",1750772027212,0.356,104990.0,104980.0,0.8548901]
["bitfinex","BTCUSD",1750772027641,0.356,104990.0,104980.0,1.0791701]
["bitfinex","BTCUSD",1750772027850,0.356,104990.0,104980.0,1.0790901]
["bitfinex","BTCUSD",1750772028269,0.356,104990.0,104980.0,0.8548901]
["bitfinex","BTCUSD",1750772028505,0.356,104990.0,104980.0,1.0790901]
["bitfinex","BTCUSD",1750772028917,0.342,104990.0,104980.0,1.0790901]
["bitfinex","BTCUSD",1750772029172,0.357,104990.0,104980.0,1.0800901]
["bitfinex","BTCUSD",1750772029665,0.355,104990.0,104980.0,1.0800901]
["bitfinex","BTCUSD",1750772030081,0.372,104990.0,104980.0,1.0810901]
["bitfinex","BTCUSD",1750772030731,0.372,104990.0,104980.0,1.05219433]
["bitfinex","BTCUSD",1750772030948,0.372,104990.0,104980.0,1.0807701]
["bitfinex","BTCUSD",1750772031162,0.372,104990.0,104980.0,1.0998001]
["bitfinex","BTCUSD",1750772031372,0.372,104990.0,104980.0,1.0807701]
["bitfinex","BTCUSD",1750772032066,0.372,104990.0,104980.0,0.8807701]
["bitfinex","BTCUSD",1750772032342,0.372,104990.0,104980.0,1.1307701]
["bitfinex","BTCUSD",1750772032568,0.372,104990.0,104980.0,1.3307701]
["bitfinex","BTCUSD",1750772032814,0.032,104990.0,104980.0,1.86290754]
["bitfinex","BTCUSD",1750772033233,0.032,104990.0,104980.0,1.89150954]
["bitfinex","BTCUSD",1750772033509,0.032,104990.0,104980.0,2.04150954]
["bitfinex","BTCUSD",1750772033751,0.7,105000.0,104990.0,0.27430823]
["bitfinex","BTCUSD",1750772033998,0.70013826,105000.0,104990.0,0.98740668]
["bitfinex","BTCUSD",1750772034242,0.002,105010.0,105000.0,1.11904651]
["bitfinex","BTCUSD",1750772034484,0.0021,105030.0,105020.0,1.1597048]
["bitfinex","BTCUSD",1750772034726,0.0021,105030.0,105020.0,1.70768666]
["bitfinex","BTCUSD",1750772035000,0.0021,105030.0,105020.0,1.72222751]
["bitfinex","BTCUSD",1750772035481,0.0021,105030.0,105020.0,0.78384666]
["bitfinex","BTCUSD",1750772035719,0.3421,105030.0,105020.0,1.53666666]
["bitfinex","BTCUSD",1750772035964,0.3591,105030.0,105020.0,1.53766666]
["bitfinex","BTCUSD",1750772036200,0.0241,105030.0,105020.0,1.53766666]
["bitfinex","BTCUSD",1750772037378,0.0241,105030.0,105020.0,1.55886666]
["bitfinex","BTCUSD",1750772039717,0.0241,105030.0,105020.0,1.53766666]
["bitfinex","BTCUSD",1750772040327,0.0241,105030.0,105020.0,1.55796666]
["bitfinex","BTCUSD",1750772040739,0.0241,105030.0,105020.0,1.55748666]
["bitfinex","BTCUSD",1750772040960,0.0241,105030.0,105020.0,1.31374666]
["bitfinex","BTCUSD",1750772041189,0.3641,105030.0,105020.0,1.51746666]
["bitfinex","BTCUSD",1750772041408,0.3641,105030.0,105020.0,1.53746666]
["bitfinex","BTCUSD",1750772041624,0.0759698,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750772041837,0.09514727,105040.0,105030.0,0.3144858]
["bitfinex","BTCUSD",1750772042270,0.00013857,105040.0,105030.0,0.3144858]
["bitfinex","BTCUSD",1750772042491,0.00013857,105040.0,105030.0,0.4644858]
["bitfinex","BTCUSD",1750772042751,0.01917774,105040.0,105030.0,0.6876858]
["bitfinex","BTCUSD",1750772042968,0.65188404,105040.0,105030.0,0.4724858]
["bitfinex","BTCUSD",1750772043184,0.13428736,105040.0,105030.0,0.6957258]
["bitfinex","BTCUSD",1750772043401,0.8422876,105040.0,105030.0,0.6957258]
["bitfinex","BTCUSD",1750772043619,0.64236395,105040.0,105030.0,0.4724858]
["bitfinex","BTCUSD",1750772043887,0.65188395,105040.0,105030.0,0.4724858]
["bitfinex","BTCUSD",1750772044163,1.18344843,105040.0,105030.0,0.39922178]
["bitfinex","BTCUSD",1750772044408,1.21204643,105040.0,105030.0,0.2312]
["bitfinex","BTCUSD",1750772044625,1.21204643,105040.0,105030.0,0.008]
["bitfinex","BTCUSD",1750772045096,1.30754829,105040.0,105030.0,0.008]
["bitfinex","BTCUSD",1750772045311,1.32208914,105040.0,105030.0,0.008]
["bitfinex","BTCUSD",1750772045524,1.34464293,105040.0,105030.0,0.008]
["bitfinex","BTCUSD",1750772045741,1.34464293,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750772046180,1.34464293,105040.0,105030.0,0.014]
["bitfinex","BTCUSD",1750772046437,1.34464293,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1750772046660,1.34464293,105040.0,105030.0,0.039]
["bitfinex","BTCUSD",1750772046877,1.34464293,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1750772047133,1.34464293,105040.0,105030.0,0.037]
["bitfinex","BTCUSD",1750772048270,0.20950321,105010.0,105000.0,0.152]
["bitfinex","BTCUSD",1750772048497,1.1091998,105010.0,105000.0,0.37448]
["bitfinex","BTCUSD",1750772049177,1.1091998,105010.0,105000.0,0.56495619]
["bitfinex","BTCUSD",1750772049378,1.1187227,105010.0,105000.0,0.57447981]
["bitfinex","BTCUSD",1750772049592,1.10920026,105010.0,105000.0,0.37448]
["bitfinex","BTCUSD",1750772050507,1.10920026,105010.0,105000.0,0.22448]
["bitfinex","BTCUSD",1750772050722,1.10920026,105010.0,105000.0,0.23548]
["bitfinex","BTCUSD",1750772050938,1.10920026,105010.0,105000.0,0.44500352]
["bitfinex","BTCUSD",1750772051151,0.54950339,105010.0,105000.0,0.66802538]
["bitfinex","BTCUSD",1750772051362,0.55902565,105010.0,105000.0,0.91151235]
["bitfinex","BTCUSD",1750772051609,0.55902565,105010.0,105000.0,0.91003507]
["bitfinex","BTCUSD",1750772051610,1.09566731,105010.0,105000.0,0.91003507]
["bitfinex","BTCUSD",1750772051818,1.09566731,105010.0,105000.0,0.8985119]
["bitfinex","BTCUSD",1750772052035,0.89668636,105010.0,105000.0,0.91903507]
["bitfinex","BTCUSD",1750772052280,0.87864102,105010.0,105000.0,0.92603507]
["bitfinex","BTCUSD",1750772052506,1.08814405,105010.0,105000.0,0.88794167]
["bitfinex","BTCUSD",1750772052743,0.56102575,105010.0,105000.0,0.88794167]
["bitfinex","BTCUSD",1750772052956,1.07862234,105010.0,105000.0,0.88798167]
["bitfinex","BTCUSD",1750772053172,1.07395464,105010.0,105000.0,0.33798186]
["bitfinex","BTCUSD",1750772053380,1.09505464,105010.0,105000.0,0.2424]
["bitfinex","BTCUSD",1750772053592,1.12366164,105010.0,105000.0,0.2424]
["bitfinex","BTCUSD",1750772054293,1.12366164,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772054716,1.14628475,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772054935,1.41398661,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772055143,1.42852746,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772055345,1.94612405,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772055570,2.00274738,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772055820,2.03100718,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772056063,2.02438385,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772056326,1.99612405,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1750772056583,1.47752746,105010.0,105000.0,0.013]
["bitfinex","BTCUSD",1750772056793,1.47752746,105010.0,105000.0,0.017]
["bitfinex","BTCUSD",1750772057207,1.47652746,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750772057811,1.14428475,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750772057956,1.12266164,105010.0,105000.0,0.014]
["bitfinex","BTCUSD",1750772058168,1.12266164,105010.0,105000.0,0.21399999]
["bitfinex","BTCUSD",1750772058369,1.12266164,105010.0,105000.0,0.22352361]
["bitfinex","BTCUSD",1750772058568,1.12266164,105010.0,105000.0,0.21399999]
["bitfinex","BTCUSD",1750772058936,0.7567068,105010.0,105000.0,0.2139999]
["bitfinex","BTCUSD",1750772059154,0.7567068,105010.0,105000.0,0.22352343]
["bitfinex","BTCUSD",1750772059335,1.0967068,105010.0,105000.0,0.23304687]
["bitfinex","BTCUSD",1750772059510,1.0967068,105010.0,105000.0,0.2139999]
["bitfinex","BTCUSD",1750772059726,1.0967068,105010.0,105000.0,0.22352352]
["bitfinex","BTCUSD",1750772059922,1.08718436,105010.0,105000.0,0.2139999]
["bitfinex","BTCUSD",1750772060107,1.08718436,105010.0,105000.0,0.22352352]
["bitfinex","BTCUSD",1750772061031,1.08718436,105010.0,105000.0,0.014]
["bitfinex","BTCUSD",1750772061393,1.11008436,105010.0,105000.0,0.014]
["bitfinex","BTCUSD",1750772061599,1.13018436,105010.0,105000.0,0.014]
["bitfinex","BTCUSD",1750772062117,1.13018436,105010.0,105000.0,0.02351011]
["bitfinex","BTCUSD",1750772063165,0.61258777,105010.0,105000.0,0.02351011]
["bitfinex","BTCUSD",1750772063366,1.11008436,105010.0,105000.0,0.2139863]
["bitfinex","BTCUSD",1750772063569,1.11008436,105010.0,105000.0,0.02351011]
["bitfinex","BTCUSD",1750772064740,1.13228436,105010.0,105000.0,0.02351011]
["bitfinex","BTCUSD",1750772067911,0.37912944,105010.0,105000.0,0.46901196]
["bitfinex","BTCUSD",1750772068123,0.39817424,105010.0,105000.0,0.66033902]
["bitfinex","BTCUSD",1750772068329,1.09670699,105010.0,105000.0,0.19579011]
["bitfinex","BTCUSD",1750772068544,1.14220699,105010.0,105000.0,0.02351011]
["bitfinex","BTCUSD",1750772068981,1.11900699,105010.0,105000.0,0.02351011]
["bitfinex","BTCUSD",1750772069622,1.14220699,105010.0,105000.0,0.01951011]
["bitfinex","BTCUSD",1750772070069,1.14220699,105010.0,105000.0,0.02551011]
["bitfinex","BTCUSD",1750772070070,1.14320699,105010.0,105000.0,0.02551011]
["bitfinex","BTCUSD",1750772070485,1.14120699,105010.0,105000.0,0.01151011]
["bitfinex","BTCUSD",1750772070890,1.16486917,105010.0,105000.0,0.02251011]
["bitfinex","BTCUSD",1750772071723,1.16386917,105010.0,105000.0,0.01551011]
["bitfinex","BTCUSD",1750772071930,1.16386917,105010.0,105000.0,0.01651011]
["bitfinex","BTCUSD",1750772073996,0.64627258,105010.0,105000.0,0.01651011]
["bitfinex","BTCUSD",1750772074214,0.60077258,105010.0,105000.0,0.01651011]
["bitfinex","BTCUSD",1750772074419,1.08618436,105010.0,105000.0,0.18839011]
["bitfinex","BTCUSD",1750772075017,1.10948436,105010.0,105000.0,0.18839011]
["bitfinex","BTCUSD",1750772075645,1.13228436,105010.0,105000.0,0.01651011]
["bitfinex","BTCUSD",1750772075845,1.15499722,105010.0,105000.0,0.007]
["bitfinex","BTCUSD",1750772077315,1.95443652,105010.0,105000.0,0.007]
["bitfinex","BTCUSD",1750772077515,1.11563971,104990.0,104980.0,0.01171011]
["bitfinex","BTCUSD",1750772078144,1.14425371,104990.0,104980.0,0.01171011]
["bitfinex","BTCUSD",1750772078969,1.11995371,104990.0,104980.0,0.01184837]
["bitfinex","BTCUSD",1750772079555,1.14755371,104990.0,104980.0,0.01184837]
["bitfinex","BTCUSD",1750772079773,1.17552243,104990.0,104980.0,0.01184837]
["bitfinex","BTCUSD",1750772080542,1.17552243,104990.0,104980.0,0.00233826]
["bitfinex","BTCUSD",1750772080976,1.1982131,104990.0,104980.0,0.00233826]
["bitfinex","BTCUSD",1750772081375,1.17552243,104990.0,104980.0,0.00233826]
["bitfinex","BTCUSD",1750772082317,1.17552243,104990.0,104980.0,0.00333826]
["bitfinex","BTCUSD",1750772082318,1.15292243,104990.0,104980.0,0.00333826]
["bitfinex","BTCUSD",1750772082519,1.15392243,104990.0,104980.0,0.00833826]
["bitfinex","BTCUSD",1750772082741,0.63132584,104990.0,104980.0,0.00733826]
["bitfinex","BTCUSD",1750772082970,1.14892243,104990.0,104980.0,0.00733826]
["bitfinex","BTCUSD",1750772083163,1.14792243,104990.0,104980.0,0.00533826]
["bitfinex","BTCUSD",1750772083666,1.14792243,104990.0,104980.0,0.00833826]
["bitfinex","BTCUSD",1750772084331,1.12372243,104990.0,104980.0,0.00833826]
["bitfinex","BTCUSD",1750772084744,0.60612584,104990.0,104980.0,0.19885073]
["bitfinex","BTCUSD",1750772084955,1.12372243,104990.0,104980.0,0.50403865]
["bitfinex","BTCUSD",1750772085138,1.12372243,104990.0,104980.0,0.51701358]
["bitfinex","BTCUSD",1750772085572,1.12372243,104990.0,104980.0,0.52653884]
["bitfinex","BTCUSD",1750772085726,1.12372243,104990.0,104980.0,0.54558908]
["bitfinex","BTCUSD",1750772085930,1.13324705,104990.0,104980.0,0.54558908]
["bitfinex","BTCUSD",1750772086132,1.14277176,104990.0,104980.0,0.53606401]
["bitfinex","BTCUSD",1750772086542,1.1332475,104990.0,104980.0,0.50748823]
["bitfinex","BTCUSD",1750772086744,1.1332475,104990.0,104980.0,0.33588823]
["bitfinex","BTCUSD",1750772086946,1.1332475,104990.0,104980.0,0.53534823]
["bitfinex","BTCUSD",1750772087311,1.12372297,104990.0,104980.0,0.53534823]
["bitfinex","BTCUSD",1750772087519,1.12372297,104990.0,104980.0,0.54487367]
["bitfinex","BTCUSD",1750772087739,1.12372297,104990.0,104980.0,0.53534823]
["bitfinex","BTCUSD",1750772087943,1.12372297,104990.0,104980.0,0.33531023]
["bitfinex","BTCUSD",1750772088211,1.12372297,104990.0,104980.0,0.23980837]
["bitfinex","BTCUSD",1750772088394,1.14692297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772088729,1.16952297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772089161,1.19220612,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772089591,1.16960612,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772089801,0.60612638,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772090338,1.12372297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772090752,1.12372297,104990.0,104980.0,0.21788646]
["bitfinex","BTCUSD",1750772091157,1.12372297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772091926,1.12372297,104990.0,104980.0,0.20836084]
["bitfinex","BTCUSD",1750772092368,1.12372297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772093806,1.12372297,104990.0,104980.0,0.21788646]
["bitfinex","BTCUSD",1750772094029,1.12372297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772094817,1.14672297,104990.0,104980.0,0.01784837]
["bitfinex","BTCUSD",1750772096308,1.55096244,104990.0,104980.0,0.00833826]
["bitfinex","BTCUSD",1750772096708,1.55760859,104990.0,104980.0,0.00833826]
["bitfinex","BTCUSD",1750772096951,1.53191311,104990.0,104960.0,0.01151011]
["bitfinex","BTCUSD",1750772097112,1.11397962,104970.0,104960.0,0.01151011]
["bitfinex","BTCUSD",1750772097552,1.11397962,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750772097553,0.59638303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750772097754,1.06717962,104970.0,104960.0,0.20207612]
["bitfinex","BTCUSD",1750772097954,1.06717962,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750772098127,1.06717962,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1750772098479,1.09197962,104970.0,104960.0,0.012]
["bitfinex","BTCUSD",1750772098678,1.09197962,104970.0,104960.0,0.009]
["bitfinex","BTCUSD",1750772098886,1.09297962,104970.0,104960.0,0.015]
["bitfinex","BTCUSD",1750772099099,1.11537962,104970.0,104960.0,0.015]
["bitfinex","BTCUSD",1750772099460,1.12469655,104970.0,104960.0,0.015]
["bitfinex","BTCUSD",1750772100480,1.50148921,104970.0,104960.0,0.015]
["bitfinex","BTCUSD",1750772100741,1.42869628,104970.0,104960.0,0.015]
["bitfinex","BTCUSD",1750772101383,1.42769628,104970.0,104960.0,0.009]
["bitfinex","BTCUSD",1750772101796,1.42769628,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1750772102004,1.14737357,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1750772102246,1.07849655,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1750772102643,1.10229655,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1750772102879,1.40807926,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1750772103960,1.90087926,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1750772104171,0.58717603,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750772104389,1.27585262,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750772104854,1.87869533,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1750772105058,1.62208827,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750772105260,1.79320827,104950.0,104940.0,0.00213862]
["bitfinex","BTCUSD",1750772105684,1.82183627,104950.0,104940.0,0.00213862]
["bitfinex","BTCUSD",1750772105898,0.58581416,104940.0,104930.0,0.00042418]
["bitfinex","BTCUSD",1750772106097,1.27449075,104940.0,104930.0,0.00042418]
["bitfinex","BTCUSD",1750772106304,1.38453346,104940.0,104930.0,0.00042418]
["bitfinex","BTCUSD",1750772107059,1.21345346,104940.0,104930.0,0.00042418]
["bitfinex","BTCUSD",1750772107309,1.38445346,104940.0,104930.0,0.00042418]
["bitfinex","BTCUSD",1750772108048,1.38545346,104940.0,104930.0,0.00642418]
["bitfinex","BTCUSD",1750772108741,1.38545346,104940.0,104930.0,0.00242418]
["bitfinex","BTCUSD",1750772108952,1.27541075,104940.0,104930.0,0.00642418]
["bitfinex","BTCUSD",1750772109153,1.27641075,104940.0,104930.0,0.00642418]
["bitfinex","BTCUSD",1750772109359,0.58681416,104940.0,104930.0,0.00442418]
["bitfinex","BTCUSD",1750772109589,1.10541075,104940.0,104930.0,0.00642418]
["bitfinex","BTCUSD",1750772109792,1.27653075,104940.0,104930.0,0.00642418]
["bitfinex","BTCUSD",1750772111031,1.06923973,104940.0,104930.0,0.20655759]
["bitfinex","BTCUSD",1750772111450,0.86912539,104940.0,104930.0,0.21608757]
["bitfinex","BTCUSD",1750772111667,0.86912539,104940.0,104930.0,0.87794874]
["bitfinex","BTCUSD",1750772111668,0.002,104940.0,104930.0,0.87794874]
["bitfinex","BTCUSD",1750772111884,0.002,104940.0,104930.0,1.10670874]
["bitfinex","BTCUSD",1750772112098,0.002,104940.0,104930.0,1.47224959]
["bitfinex","BTCUSD",1750772112338,0.002,104940.0,104930.0,1.50086659]
["bitfinex","BTCUSD",1750772112546,0.002,104940.0,104930.0,1.47224959]
["bitfinex","BTCUSD",1750772112962,0.08352825,104940.0,104930.0,1.38534824]
["bitfinex","BTCUSD",1750772113174,0.61065327,104940.0,104930.0,1.13534824]
["bitfinex","BTCUSD",1750772113378,0.61312484,104940.0,104930.0,1.35626824]
["bitfinex","BTCUSD",1750772113615,0.63218188,104940.0,104930.0,1.25626824]
["bitfinex","BTCUSD",1750772113834,0.09552825,104940.0,104930.0,1.25626824]
["bitfinex","BTCUSD",1750772114237,0.11352825,104940.0,104930.0,1.25826824]
["bitfinex","BTCUSD",1750772114477,0.09552825,104940.0,104930.0,1.25626824]
["bitfinex","BTCUSD",1750772114683,0.08352825,104940.0,104930.0,1.25626824]
["bitfinex","BTCUSD",1750772114915,0.65318216,104940.0,104930.0,1.25926824]
["bitfinex","BTCUSD",1750772115120,0.67224012,104940.0,104930.0,1.03834824]
["bitfinex","BTCUSD",1750772115326,1.20282585,104940.0,104930.0,0.67868604]
["bitfinex","BTCUSD",1750772115532,1.18376816,104940.0,104930.0,1.09961918]
["bitfinex","BTCUSD",1750772115751,1.18376816,104940.0,104930.0,1.09957918]
["bitfinex","BTCUSD",1750772115954,1.19329741,104940.0,104930.0,1.10910934]
["bitfinex","BTCUSD",1750772116161,1.18376834,104940.0,104930.0,0.6882162]
["bitfinex","BTCUSD",1750772116372,1.18376834,104940.0,104930.0,1.11867913]
["bitfinex","BTCUSD",1750772116579,1.18376834,104940.0,104930.0,1.10914943]
["bitfinex","BTCUSD",1750772116786,1.18376834,104940.0,104930.0,1.09961945]
["bitfinex","BTCUSD",1750772118922,1.27467973,104940.0,104930.0,0.00342418]
["bitfinex","BTCUSD",1750772119138,1.28922058,104940.0,104930.0,0.00342418]
["bitfinex","BTCUSD",1750772119355,1.10472982,104930.0,104920.0,0.02747371]
["bitfinex","BTCUSD",1750772120854,1.10872982,104930.0,104920.0,0.0179636]
["bitfinex","BTCUSD",1750772121052,1.13788374,104930.0,104920.0,0.0179636]
["bitfinex","BTCUSD",1750772122052,1.13888374,104930.0,104920.0,0.0179636]
["bitfinex","BTCUSD",1750772123109,1.2343856,104930.0,104920.0,0.02685518]
["bitfinex","BTCUSD",1750772123284,1.2343856,104930.0,104910.0,0.0012]
["bitfinex","BTCUSD",1750772123285,0.5859523,104920.0,104910.0,0.0012]
["bitfinex","BTCUSD",1750772123488,1.10354889,104920.0,104910.0,0.0012]
["bitfinex","BTCUSD",1750772124079,1.13218489,104920.0,104910.0,0.0012]
["bitfinex","BTCUSD",1750772124309,1.13318489,104920.0,104910.0,0.0012]
["bitfinex","BTCUSD",1750772124540,1.13318489,104920.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772124541,0.58787138,104910.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772124787,1.20096983,104910.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772125230,1.21551068,104910.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772125458,2.22590727,104910.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772126158,1.59826797,104910.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772126872,1.05607138,104910.0,104900.0,0.01047012]
["bitfinex","BTCUSD",1750772127098,1.56009967,104910.0,104900.0,0.190803]
["bitfinex","BTCUSD",1750772127291,1.55056797,104910.0,104900.0,0.18127012]
["bitfinex","BTCUSD",1750772127605,1.55056797,104910.0,104900.0,0.53146067]
["bitfinex","BTCUSD",1750772127800,1.55156797,104910.0,104900.0,0.52192788]
["bitfinex","BTCUSD",1750772128068,0.02959456,104910.0,104900.0,0.6460273]
["bitfinex","BTCUSD",1750772128279,0.001,104910.0,104900.0,0.6894273]
["bitfinex","BTCUSD",1750772128505,0.73783137,104910.0,104900.0,0.63170076]
["bitfinex","BTCUSD",1750772128714,0.01253125,104910.0,104900.0,0.77990018]
["bitfinex","BTCUSD",1750772128926,0.001,104910.0,104900.0,0.94900018]
["bitfinex","BTCUSD",1750772129132,0.341,104910.0,104900.0,0.94900018]
["bitfinex","BTCUSD",1750772129311,0.003,104910.0,104900.0,0.95000018]
["bitfinex","BTCUSD",1750772129513,0.01253116,104910.0,104900.0,0.95000018]
["bitfinex","BTCUSD",1750772129725,0.37159393,104910.0,104900.0,0.95032018]
["bitfinex","BTCUSD",1750772129930,0.36206241,104910.0,104900.0,0.95032018]
["bitfinex","BTCUSD",1750772130071,0.37159393,104910.0,104900.0,0.95032018]
["bitfinex","BTCUSD",1750772130291,0.343,104910.0,104900.0,1.17916018]
["bitfinex","BTCUSD",1750772131271,0.003,104910.0,104900.0,1.19370103]
["bitfinex","BTCUSD",1750772131435,0.003,104910.0,104900.0,1.34370103]
["bitfinex","BTCUSD",1750772132018,0.341,104920.0,104910.0,0.41223442]
["bitfinex","BTCUSD",1750772132257,0.341,104920.0,104910.0,0.50773628]
["bitfinex","BTCUSD",1750772132437,0.341,104920.0,104910.0,0.75773628]
["bitfinex","BTCUSD",1750772132637,0.001,104920.0,104910.0,0.77227713]
["bitfinex","BTCUSD",1750772133188,0.001,104920.0,104910.0,0.80089513]
["bitfinex","BTCUSD",1750772133764,0.08352825,104940.0,104930.0,1.11919263]
["bitfinex","BTCUSD",1750772133981,0.08352825,104940.0,104930.0,1.4801246]
["bitfinex","BTCUSD",1750772134184,0.61065336,104940.0,104930.0,1.2952046]
["bitfinex","BTCUSD",1750772134386,0.70568085,104940.0,104930.0,0.8952846]
["bitfinex","BTCUSD",1750772134599,0.69615187,104940.0,104930.0,0.8952846]
["bitfinex","BTCUSD",1750772134805,0.15949805,104940.0,104930.0,0.8952846]
["bitfinex","BTCUSD",1750772135030,0.08352825,104940.0,104930.0,0.8952846]
["bitfinex","BTCUSD",1750772135344,0.09305677,104940.0,104930.0,0.8952846]
["bitfinex","BTCUSD",1750772135546,0.08352825,104940.0,104930.0,0.8952846]
["bitfinex","BTCUSD",1750772135864,0.09805677,104940.0,104930.0,0.8962846]
["bitfinex","BTCUSD",1750772135993,0.10758548,104940.0,104930.0,0.8962846]
["bitfinex","BTCUSD",1750772136391,0.11711428,104940.0,104930.0,0.8962846]
["bitfinex","BTCUSD",1750772136591,0.11711428,104940.0,104930.0,0.8963646]
["bitfinex","BTCUSD",1750772136902,0.61565336,104940.0,104930.0,0.8963646]
["bitfinex","BTCUSD",1750772137104,0.63471105,104940.0,104930.0,0.8963646]
["bitfinex","BTCUSD",1750772137311,0.65124012,104940.0,104930.0,0.6762046]
["bitfinex","BTCUSD",1750772137894,1.17229705,104940.0,104930.0,0.45701197]
["bitfinex","BTCUSD",1750772138097,1.18596816,104940.0,104930.0,0.47773197]
["bitfinex","BTCUSD",1750772138545,1.28463796,104940.0,104930.0,0.06119011]
["bitfinex","BTCUSD",1750772138691,1.28463796,104940.0,104930.0,0.01151011]
["bitfinex","BTCUSD",1750772139102,1.28463796,104940.0,104930.0,0.23235011]
["bitfinex","BTCUSD",1750772139307,1.31326496,104940.0,104930.0,0.23235011]
["bitfinex","BTCUSD",1750772140616,1.23729516,104940.0,104930.0,0.23235011]
["bitfinex","BTCUSD",1750772141421,1.23729516,104940.0,104910.0,0.21051011]
["bitfinex","BTCUSD",1750772141422,0.54968291,104920.0,104910.0,0.21051011]
["bitfinex","BTCUSD",1750772141631,1.0926795,104920.0,104910.0,0.43127011]
["bitfinex","BTCUSD",1750772141832,1.1165795,104920.0,104910.0,0.23127011]
["bitfinex","BTCUSD",1750772142350,1.1165795,104920.0,104910.0,0.06019011]
["bitfinex","BTCUSD",1750772142492,1.1165795,104920.0,104910.0,0.23143011]
["bitfinex","BTCUSD",1750772142887,1.0926795,104920.0,104910.0,0.23143011]
["bitfinex","BTCUSD",1750772143284,1.1026795,104920.0,104910.0,0.23143011]
["bitfinex","BTCUSD",1750772143821,1.1026795,104920.0,104910.0,0.4220697]
["bitfinex","BTCUSD",1750772144028,1.0672795,104920.0,104910.0,0.43160167]
["bitfinex","BTCUSD",1750772144414,1.0692795,104920.0,104910.0,0.44613346]
["bitfinex","BTCUSD",1750772144624,0.87965754,104920.0,104910.0,0.74163532]
["bitfinex","BTCUSD",1750772144840,0.36206095,104920.0,104910.0,0.76069827]
["bitfinex","BTCUSD",1750772145179,0.36206095,104920.0,104910.0,0.91069827]
["bitfinex","BTCUSD",1750772145180,0.343,104920.0,104910.0,0.91069827]
["bitfinex","BTCUSD",1750772145381,0.343,104920.0,104910.0,1.20929827]
["bitfinex","BTCUSD",1750772145382,0.003,104920.0,104910.0,1.20929827]
["bitfinex","BTCUSD",1750772145987,0.003,104920.0,104910.0,1.22383912]
["bitfinex","BTCUSD",1750772146916,0.002,104920.0,104910.0,1.22383912]
["bitfinex","BTCUSD",1750772147087,0.42352825,104940.0,104930.0,0.86919263]
["bitfinex","BTCUSD",1750772147336,0.42352825,104940.0,104930.0,1.1454446]
["bitfinex","BTCUSD",1750772147936,0.08352825,104940.0,104930.0,1.4440446]
["bitfinex","BTCUSD",1750772148540,0.08352825,104940.0,104930.0,1.45858545]
["bitfinex","BTCUSD",1750772148959,0.08952825,104940.0,104930.0,1.45958545]
["bitfinex","BTCUSD",1750772149175,0.08952825,104940.0,104930.0,1.55958545]
["bitfinex","BTCUSD",1750772149998,0.09452825,104940.0,104930.0,1.56058545]
["bitfinex","BTCUSD",1750772150131,0.08852825,104940.0,104930.0,1.55958545]
["bitfinex","BTCUSD",1750772150806,0.10952825,104940.0,104930.0,1.56258545]
["bitfinex","BTCUSD",1750772151436,0.08852825,104940.0,104930.0,1.55958545]
["bitfinex","BTCUSD",1750772151563,0.10952825,104940.0,104930.0,1.56158545]
["bitfinex","BTCUSD",1750772151966,0.10952825,104940.0,104930.0,2.12918204]
["bitfinex","BTCUSD",1750772152205,0.04232825,104940.0,104930.0,2.47058204]
["bitfinex","BTCUSD",1750772152802,0.03732825,104940.0,104930.0,2.46958204]
["bitfinex","BTCUSD",1750772153209,0.03732825,104940.0,104930.0,2.29834204]
["bitfinex","BTCUSD",1750772153415,0.03732825,104940.0,104930.0,2.31882204]
["bitfinex","BTCUSD",1750772153640,0.03732825,104940.0,104930.0,2.36882204]
["bitfinex","BTCUSD",1750772154244,0.04932825,104940.0,104930.0,2.36982204]
["bitfinex","BTCUSD",1750772154789,0.03732825,104940.0,104930.0,2.36882204]
["bitfinex","BTCUSD",1750772154908,0.02606619,104940.0,104930.0,2.36882204]
["bitfinex","BTCUSD",1750772155117,0.00529469,104940.0,104930.0,2.46882204]
["bitfinex","BTCUSD",1750772155316,0.00529469,104940.0,104930.0,2.51882204]
["bitfinex","BTCUSD",1750772155826,0.01629469,104940.0,104930.0,2.51982204]
["bitfinex","BTCUSD",1750772156261,0.01629469,104940.0,104930.0,2.24934204]
["bitfinex","BTCUSD",1750772156461,0.01629469,104940.0,104930.0,2.31970204]
["bitfinex","BTCUSD",1750772156834,0.01629469,104940.0,104930.0,2.36970204]
["bitfinex","BTCUSD",1750772157041,0.01629469,104940.0,104930.0,2.44094204]
["bitfinex","BTCUSD",1750772157235,0.01629469,104940.0,104930.0,2.66134204]
["bitfinex","BTCUSD",1750772158085,0.01629469,104940.0,104930.0,2.61134204]
["bitfinex","BTCUSD",1750772158281,0.01629469,104940.0,104930.0,2.44094204]
["bitfinex","BTCUSD",1750772158487,0.07036449,104970.0,104960.0,0.98367084]
["bitfinex","BTCUSD",1750772158674,0.07050298,104970.0,104960.0,1.53752281]
["bitfinex","BTCUSD",1750772158875,0.07050298,104970.0,104960.0,1.53744281]
["bitfinex","BTCUSD",1750772159076,0.04650298,104970.0,104960.0,1.53744281]
["bitfinex","BTCUSD",1750772159509,0.04650298,104970.0,104960.0,2.0550394]
["bitfinex","BTCUSD",1750772160104,0.04650298,104970.0,104960.0,1.53744281]
["bitfinex","BTCUSD",1750772160321,0.04650298,104970.0,104960.0,1.54344281]
["bitfinex","BTCUSD",1750772160925,0.04650298,104970.0,104960.0,2.0610394]
["bitfinex","BTCUSD",1750772161191,0.04750298,104970.0,104960.0,2.0610394]
["bitfinex","BTCUSD",1750772161442,0.04750298,104970.0,104960.0,1.54344281]
["bitfinex","BTCUSD",1750772161652,0.00113849,104970.0,104960.0,1.54344281]
["bitfinex","BTCUSD",1750772161853,0.00113849,104970.0,104960.0,2.2110394]
["bitfinex","BTCUSD",1750772162180,0.00113849,104970.0,104960.0,2.3610394]
["bitfinex","BTCUSD",1750772162384,0.00013849,104970.0,104960.0,2.7010394]
["bitfinex","BTCUSD",1750772162600,0.00013849,104970.0,104960.0,2.7510394]
["bitfinex","BTCUSD",1750772163061,0.002,105010.0,105000.0,0.91454085]
["bitfinex","BTCUSD",1750772163182,0.0021386,105010.0,105000.0,2.07619592]
["bitfinex","BTCUSD",1750772163376,0.0021386,105010.0,105000.0,1.33859933]
["bitfinex","BTCUSD",1750772163593,0.0021386,105010.0,105000.0,1.55867933]
["bitfinex","BTCUSD",1750772163843,0.0021386,105010.0,105000.0,2.12627592]
["bitfinex","BTCUSD",1750772164046,0.0021,105030.0,105020.0,1.13354565]
["bitfinex","BTCUSD",1750772164259,0.0513,105030.0,105020.0,1.52293677]
["bitfinex","BTCUSD",1750772164670,0.0021,105030.0,105020.0,1.53747762]
["bitfinex","BTCUSD",1750772164915,0.0021,105030.0,105020.0,2.05507421]
["bitfinex","BTCUSD",1750772165121,0.0021,105030.0,105020.0,1.36683762]
["bitfinex","BTCUSD",1750772165322,0.0021,105030.0,105020.0,1.53811762]
["bitfinex","BTCUSD",1750772165498,0.0021,105030.0,105020.0,2.25671421]
["bitfinex","BTCUSD",1750772165499,0.0121,105030.0,105020.0,2.25671421]
["bitfinex","BTCUSD",1750772165742,0.0021,105050.0,105040.0,1.13350395]
["bitfinex","BTCUSD",1750772165955,0.00256189,105050.0,105040.0,0.80967592]
["bitfinex","BTCUSD",1750772166166,0.00256189,105050.0,105040.0,0.48111647]
["bitfinex","BTCUSD",1750772166367,0.00256189,105050.0,105040.0,0.50967592]
["bitfinex","BTCUSD",1750772166569,0.00256189,105050.0,105040.0,1.22727251]
["bitfinex","BTCUSD",1750772166771,0.00256189,105050.0,105040.0,1.87727251]
["bitfinex","BTCUSD",1750772167177,0.01556189,105050.0,105040.0,1.87827251]
["bitfinex","BTCUSD",1750772167353,0.00256189,105050.0,105040.0,1.87727251]
["bitfinex","BTCUSD",1750772167763,0.00256189,105050.0,105040.0,1.35967592]
["bitfinex","BTCUSD",1750772167997,0.02156189,105050.0,105040.0,1.36067592]
["bitfinex","BTCUSD",1750772168199,0.02156189,105050.0,105040.0,1.51067592]
["bitfinex","BTCUSD",1750772168368,0.02156189,105050.0,105040.0,1.85711251]
["bitfinex","BTCUSD",1750772168576,0.02156189,105050.0,105040.0,2.07787251]
["bitfinex","BTCUSD",1750772168978,0.02156189,105050.0,105040.0,2.12787251]
["bitfinex","BTCUSD",1750772169359,0.02156189,105050.0,105040.0,2.46937251]
["bitfinex","BTCUSD",1750772169558,0.02156189,105050.0,105040.0,2.51937251]
["bitfinex","BTCUSD",1750772170044,0.002,105070.0,105060.0,0.94309485]
["bitfinex","BTCUSD",1750772170257,0.0001,105100.0,105090.0,0.02854586]
["bitfinex","BTCUSD",1750772170492,0.0001,105100.0,105090.0,0.56970988]
["bitfinex","BTCUSD",1750772170712,0.00023861,105100.0,105090.0,0.79826988]
["bitfinex","BTCUSD",1750772171125,0.00023861,105100.0,105090.0,0.89377174]
["bitfinex","BTCUSD",1750772172202,0.002,105110.0,105100.0,1.11883809]
["bitfinex","BTCUSD",1750772172405,0.002,105110.0,105100.0,1.31433995]
["bitfinex","BTCUSD",1750772173921,0.002,105110.0,105100.0,1.89647739]
["bitfinex","BTCUSD",1750772174471,0.004,105110.0,105100.0,1.89647739]
["bitfinex","BTCUSD",1750772174671,0.004,105110.0,105100.0,1.1788808]
["bitfinex","BTCUSD",1750772174924,0.0544,105110.0,105100.0,1.4058408]
["bitfinex","BTCUSD",1750772175126,0.0524,105110.0,105100.0,1.4058408]
["bitfinex","BTCUSD",1750772175539,0.0524,105110.0,105100.0,1.4078408]
["bitfinex","BTCUSD",1750772175762,0.002,105110.0,105100.0,1.4078408]
["bitfinex","BTCUSD",1750772175970,0.002,105110.0,105100.0,1.92543739]
["bitfinex","BTCUSD",1750772176372,0.006,105110.0,105100.0,1.97543739]
["bitfinex","BTCUSD",1750772176854,0.006,105110.0,105100.0,1.4578408]
["bitfinex","BTCUSD",1750772177072,0.006,105110.0,105100.0,1.97543739]
["bitfinex","BTCUSD",1750772177304,0.006,105110.0,105100.0,1.4578408]
["bitfinex","BTCUSD",1750772177515,0.006,105110.0,105100.0,1.97543739]
["bitfinex","BTCUSD",1750772177742,0.006,105110.0,105100.0,1.4578408]
["bitfinex","BTCUSD",1750772177968,0.006,105110.0,105100.0,1.4590808]
["bitfinex","BTCUSD",1750772178479,0.006,105110.0,105100.0,1.97667739]
["bitfinex","BTCUSD",1750772180785,0.006,105110.0,105100.0,1.4590808]
["bitfinex","BTCUSD",1750772181249,0.006,105110.0,105100.0,1.97667739]
["bitfinex","BTCUSD",1750772181945,0.0578,105110.0,105100.0,1.39449995]
["bitfinex","BTCUSD",1750772182427,0.0578,105110.0,105100.0,1.4090408]
["bitfinex","BTCUSD",1750772182689,0.0538,105110.0,105100.0,1.4070408]
["bitfinex","BTCUSD",1750772182916,0.0608,105110.0,105100.0,1.22093995]
["bitfinex","BTCUSD",1750772183140,0.0608,105110.0,105100.0,1.12093995]
["bitfinex","BTCUSD",1750772183489,0.08934025,105110.0,105100.0,0.89273995]
["bitfinex","BTCUSD",1750772183730,0.0703132,105110.0,105100.0,1.12081995]
["bitfinex","BTCUSD",1750772183992,0.0588,105110.0,105100.0,1.12081995]
["bitfinex","BTCUSD",1750772184238,0.06831311,105110.0,105100.0,1.12081995]
["bitfinex","BTCUSD",1750772185203,0.0588,105110.0,105100.0,1.1353608]
["bitfinex","BTCUSD",1750772185310,0.0538,105110.0,105100.0,1.65295739]
["bitfinex","BTCUSD",1750772185311,0.008,105110.0,105100.0,1.5753608]
["bitfinex","BTCUSD",1750772185341,0.008,105110.0,105100.0,2.09295739]
["bitfinex","BTCUSD",1750772185572,0.008,105110.0,105100.0,1.7753608]
["bitfinex","BTCUSD",1750772186014,0.002,105110.0,105100.0,2.29295739]
["bitfinex","BTCUSD",1750772186177,0.002,105110.0,105100.0,1.7753608]
["bitfinex","BTCUSD",1750772186385,0.002,105110.0,105100.0,2.29295739]
["bitfinex","BTCUSD",1750772187029,0.002,105110.0,105100.0,2.81055398]
["bitfinex","BTCUSD",1750772187389,0.0262,105130.0,105120.0,1.11879646]
["bitfinex","BTCUSD",1750772187753,0.0262,105130.0,105120.0,2.02420502]
["bitfinex","BTCUSD",1750772188334,0.0262,105130.0,105120.0,1.50660843]
["bitfinex","BTCUSD",1750772188492,0.0262,105130.0,105120.0,2.02420502]
["bitfinex","BTCUSD",1750772188925,0.0507,105130.0,105120.0,1.18834928]
["bitfinex","BTCUSD",1750772189139,0.0507,105130.0,105120.0,1.42698928]
["bitfinex","BTCUSD",1750772189272,0.0547,105130.0,105120.0,1.42698928]
["bitfinex","BTCUSD",1750772189470,0.006,105130.0,105120.0,1.94458587]
["bitfinex","BTCUSD",1750772189704,0.006,105130.0,105120.0,1.99458587]
["bitfinex","BTCUSD",1750772189927,0.008,105130.0,105120.0,1.99458587]
["bitfinex","BTCUSD",1750772190133,0.008,105130.0,105120.0,1.47698928]
["bitfinex","BTCUSD",1750772190334,0.006,105130.0,105120.0,1.99458587]
["bitfinex","BTCUSD",1750772190583,0.006,105130.0,105120.0,1.62698928]
["bitfinex","BTCUSD",1750772190758,0.007,105130.0,105120.0,2.14458587]
["bitfinex","BTCUSD",1750772190974,0.007,105130.0,105120.0,1.62698928]
["bitfinex","BTCUSD",1750772191172,0.003,105130.0,105120.0,2.14458587]
["bitfinex","BTCUSD",1750772191376,0.005,105130.0,105120.0,2.14458587]
["bitfinex","BTCUSD",1750772191854,0.003,105130.0,105120.0,2.14458587]
["bitfinex","BTCUSD",1750772193003,0.003,105130.0,105120.0,2.48458587]
["bitfinex","BTCUSD",1750772193211,0.003,105130.0,105120.0,2.53458587]
["bitfinex","BTCUSD",1750772193414,0.003,105130.0,105120.0,2.56313887]
["bitfinex","BTCUSD",1750772194052,0.003,105130.0,105120.0,2.58811012]
["bitfinex","BTCUSD",1750772194243,0.003,105130.0,105120.0,2.38029887]
["bitfinex","BTCUSD",1750772194455,0.003,105130.0,105120.0,2.43648044]
["bitfinex","BTCUSD",1750772194678,0.003,105130.0,105120.0,2.62300044]
["bitfinex","BTCUSD",1750772194894,0.013518,105170.0,105160.0,1.45871323]
["bitfinex","BTCUSD",1750772195079,0.0160636,105180.0,105170.0,0.67323329]
["bitfinex","BTCUSD",1750772195254,0.0160636,105180.0,105170.0,1.38633174]
["bitfinex","BTCUSD",1750772195439,0.01652541,105180.0,105170.0,1.38633174]
["bitfinex","BTCUSD",1750772195641,0.01652541,105180.0,105170.0,1.64531574]
["bitfinex","BTCUSD",1750772196072,0.01652541,105180.0,105170.0,1.12771915]
["bitfinex","BTCUSD",1750772196279,0.01652541,105180.0,105170.0,1.3971008]
["bitfinex","BTCUSD",1750772196638,0.01652541,105180.0,105170.0,1.40842196]
["bitfinex","BTCUSD",1750772196948,0.01652541,105180.0,105170.0,1.41042196]
["bitfinex","BTCUSD",1750772197107,0.01652541,105180.0,105170.0,0.80092031]
["bitfinex","BTCUSD",1750772197308,0.01652541,105180.0,105170.0,1.41042196]
["bitfinex","BTCUSD",1750772197924,0.0021,105190.0,105180.0,1.16867164]
["bitfinex","BTCUSD",1750772198144,0.0022385,105190.0,105180.0,2.18244611]
["bitfinex","BTCUSD",1750772199326,0.0022385,105190.0,105180.0,2.18344611]
["bitfinex","BTCUSD",1750772199538,0.0022385,105190.0,105180.0,2.57344611]
["bitfinex","BTCUSD",1750772199953,0.0022385,105190.0,105180.0,2.60152949]
["bitfinex","BTCUSD",1750772200907,0.0022385,105190.0,105180.0,2.41680949]
["bitfinex","BTCUSD",1750772201080,0.0022385,105190.0,105180.0,2.00422784]
["bitfinex","BTCUSD",1750772201288,0.0022385,105190.0,105180.0,1.85318784]
["bitfinex","BTCUSD",1750772201492,0.0022385,105190.0,105180.0,1.86018784]
["bitfinex","BTCUSD",1750772201694,0.0022385,105190.0,105180.0,2.51968949]
["bitfinex","BTCUSD",1750772201941,0.0022385,105190.0,105180.0,1.93580949]
["bitfinex","BTCUSD",1750772202106,0.0022385,105190.0,105180.0,2.17568949]
["bitfinex","BTCUSD",1750772202719,0.0022385,105190.0,105180.0,1.93280949]
["bitfinex","BTCUSD",1750772202950,0.0022385,105190.0,105180.0,2.12960949]
["bitfinex","BTCUSD",1750772203145,0.0022385,105190.0,105180.0,2.17960949]
["bitfinex","BTCUSD",1750772203347,0.0022385,105190.0,105180.0,2.17964949]
["bitfinex","BTCUSD",1750772203980,0.00016,105220.0,105210.0,0.87851329]
["bitfinex","BTCUSD",1750772204144,0.00016,105220.0,105210.0,1.2881621]
["bitfinex","BTCUSD",1750772204354,0.00016,105220.0,105210.0,2.14450375]
["bitfinex","BTCUSD",1750772204557,0.0021,105230.0,105220.0,0.48312937]
["bitfinex","BTCUSD",1750772204756,0.00223835,105230.0,105220.0,1.70329288]
["bitfinex","BTCUSD",1750772205858,0.00223835,105230.0,105220.0,1.73181988]
["bitfinex","BTCUSD",1750772206075,0.00223835,105230.0,105220.0,1.29485988]
["bitfinex","BTCUSD",1750772206076,0.05763835,105230.0,105220.0,1.29485988]
["bitfinex","BTCUSD",1750772206285,0.05763835,105230.0,105220.0,1.19229038]
["bitfinex","BTCUSD",1750772206487,0.05763835,105230.0,105220.0,0.80122712]
["bitfinex","BTCUSD",1750772206604,0.4261457,105230.0,105220.0,0.57971979]
["bitfinex","BTCUSD",1750772206807,0.4261457,105230.0,105220.0,0.60631979]
["bitfinex","BTCUSD",1750772206808,0.60670383,105230.0,105220.0,0.60631979]
["bitfinex","BTCUSD",1750772207124,0.60770383,105230.0,105220.0,0.22972186]
["bitfinex","BTCUSD",1750772207334,0.60770383,105230.0,105210.0,0.00951011]
["bitfinex","BTCUSD",1750772207335,0.60518526,105220.0,105210.0,0.00951011]
["bitfinex","BTCUSD",1750772207546,0.60522483,105200.0,105190.0,0.05988]
["bitfinex","BTCUSD",1750772207740,0.42461566,105200.0,105190.0,0.55148675]
["bitfinex","BTCUSD",1750772207973,0.40560498,105200.0,105190.0,0.56099272]
["bitfinex","BTCUSD",1750772208184,0.62423506,105200.0,105190.0,0.34234186]
["bitfinex","BTCUSD",1750772208407,0.60522501,105200.0,105190.0,0.34234186]
["bitfinex","BTCUSD",1750772208653,1.21472666,105200.0,105190.0,0.532474]
["bitfinex","BTCUSD",1750772208799,1.0246126,105200.0,105190.0,0.45598507]
["bitfinex","BTCUSD",1750772209011,0.3961,105200.0,105190.0,0.4249171]
["bitfinex","BTCUSD",1750772209218,0.41511023,105200.0,105190.0,0.2381571]
["bitfinex","BTCUSD",1750772209437,0.0561,105200.0,105190.0,0.58029896]
["bitfinex","BTCUSD",1750772209648,0.0561,105200.0,105190.0,0.78029896]
["bitfinex","BTCUSD",1750772209866,0.0561,105200.0,105190.0,0.79425896]
["bitfinex","BTCUSD",1750772210495,0.0561,105200.0,105190.0,0.77025896]
["bitfinex","BTCUSD",1750772210714,0.0561,105200.0,105190.0,0.77325896]
["bitfinex","BTCUSD",1750772210916,0.0262,105200.0,105190.0,0.77525896]
["bitfinex","BTCUSD",1750772211161,0.3652,105210.0,105200.0,0.51863008]
["bitfinex","BTCUSD",1750772211384,0.3652,105210.0,105200.0,0.61413194]
["bitfinex","BTCUSD",1750772212192,0.0252,105210.0,105200.0,0.61413194]
["bitfinex","BTCUSD",1750772212399,0.0252,105210.0,105200.0,0.62613194]
["bitfinex","BTCUSD",1750772213000,0.08948935,105230.0,105220.0,0.35908526]
["bitfinex","BTCUSD",1750772213247,0.06093835,105230.0,105220.0,0.71037038]
["bitfinex","BTCUSD",1750772213450,0.03243835,105230.0,105220.0,0.71037038]
["bitfinex","BTCUSD",1750772213655,0.03243835,105230.0,105220.0,0.86037038]
["bitfinex","BTCUSD",1750772214217,0.00323835,105230.0,105220.0,1.10307123]
["bitfinex","BTCUSD",1750772214427,0.00323835,105230.0,105220.0,1.11407123]
["bitfinex","BTCUSD",1750772214663,0.01023835,105230.0,105220.0,1.11407123]
["bitfinex","BTCUSD",1750772214866,0.01023835,105230.0,105220.0,1.10307123]
["bitfinex","BTCUSD",1750772215308,0.04033835,105230.0,105220.0,0.93853038]
["bitfinex","BTCUSD",1750772215661,0.04033835,105230.0,105220.0,0.69225038]
["bitfinex","BTCUSD",1750772215871,0.01223835,105230.0,105220.0,1.03873038]
["bitfinex","BTCUSD",1750772216516,0.00523835,105230.0,105220.0,1.03873038]
["bitfinex","BTCUSD",1750772216719,0.00623835,105230.0,105220.0,1.03873038]
["bitfinex","BTCUSD",1750772216960,0.03303835,105230.0,105220.0,0.79225038]
["bitfinex","BTCUSD",1750772217150,0.06153835,105230.0,105220.0,1.03881038]
["bitfinex","BTCUSD",1750772217377,0.06453835,105230.0,105220.0,1.03881038]
["bitfinex","BTCUSD",1750772217811,0.03603835,105230.0,105220.0,1.03881038]
["bitfinex","BTCUSD",1750772218652,0.06323835,105230.0,105220.0,0.79225038]
["bitfinex","BTCUSD",1750772219105,0.06323835,105230.0,105220.0,1.03849038]
["bitfinex","BTCUSD",1750772219461,0.40323835,105230.0,105220.0,1.03849038]
["bitfinex","BTCUSD",1750772219661,0.40323835,105230.0,105220.0,0.79225038]
["bitfinex","BTCUSD",1750772219865,0.40323835,105230.0,105220.0,1.03853038]
["bitfinex","BTCUSD",1750772220206,0.37603835,105230.0,105220.0,0.79225038]
["bitfinex","BTCUSD",1750772220415,0.37603835,105230.0,105220.0,1.03841038]
["bitfinex","BTCUSD",1750772220620,0.00623835,105230.0,105220.0,1.12892103]
["bitfinex","BTCUSD",1750772220826,0.00623835,105230.0,105220.0,1.73842268]
["bitfinex","BTCUSD",1750772221046,0.00623835,105230.0,105220.0,1.27892103]
["bitfinex","BTCUSD",1750772221286,0.00623835,105230.0,105220.0,1.20295123]
["bitfinex","BTCUSD",1750772221469,0.00623835,105230.0,105220.0,1.81245288]
["bitfinex","BTCUSD",1750772221622,0.00623835,105230.0,105220.0,1.30722103]
["bitfinex","BTCUSD",1750772221623,0.00323835,105230.0,105220.0,1.30722103]
["bitfinex","BTCUSD",1750772221831,0.00323835,105230.0,105220.0,1.20295123]
["bitfinex","BTCUSD",1750772222058,0.00823835,105230.0,105220.0,1.32892103]
["bitfinex","BTCUSD",1750772222262,0.00823835,105230.0,105220.0,1.25295123]
["bitfinex","BTCUSD",1750772222701,0.00823835,105230.0,105220.0,1.28285123]
["bitfinex","BTCUSD",1750772222989,0.00823835,105230.0,105220.0,1.91935288]
["bitfinex","BTCUSD",1750772223209,0.00323835,105230.0,105220.0,2.38532268]
["bitfinex","BTCUSD",1750772223421,0.00323835,105230.0,105220.0,2.30935288]
["bitfinex","BTCUSD",1750772224094,0.00723835,105230.0,105220.0,2.30935288]
["bitfinex","BTCUSD",1750772224307,0.00723835,105230.0,105220.0,1.93645123]
["bitfinex","BTCUSD",1750772224545,0.00723835,105230.0,105220.0,1.69645123]
["bitfinex","BTCUSD",1750772224762,0.00723835,105230.0,105220.0,1.66655123]
["bitfinex","BTCUSD",1750772224966,0.00723835,105230.0,105220.0,2.27605288]
["bitfinex","BTCUSD",1750772225107,0.00723835,105230.0,105220.0,2.33235288]
["bitfinex","BTCUSD",1750772225310,0.00723835,105230.0,105220.0,2.30595288]
["bitfinex","BTCUSD",1750772225512,0.00723835,105230.0,105220.0,1.66855123]
["bitfinex","BTCUSD",1750772225746,0.00723835,105230.0,105220.0,1.39425038]
["bitfinex","BTCUSD",1750772225909,0.00723835,105230.0,105220.0,0.61609038]
["bitfinex","BTCUSD",1750772226109,0.40533835,105230.0,105220.0,0.61609038]
["bitfinex","BTCUSD",1750772226339,0.42434298,105230.0,105220.0,0.81129038]
["bitfinex","BTCUSD",1750772226539,0.40533835,105230.0,105220.0,0.71129038]
["bitfinex","BTCUSD",1750772227009,0.00723835,105230.0,105220.0,1.63533288]
["bitfinex","BTCUSD",1750772227220,0.00723835,105230.0,105220.0,1.12583123]
["bitfinex","BTCUSD",1750772227437,0.00723835,105230.0,105220.0,1.76493288]
["bitfinex","BTCUSD",1750772227655,0.00323835,105230.0,105220.0,1.81493288]
["bitfinex","BTCUSD",1750772228083,0.00323835,105230.0,105220.0,1.84353288]
["bitfinex","BTCUSD",1750772228302,0.00323835,105230.0,105220.0,2.18353288]
["bitfinex","BTCUSD",1750772229795,0.00323835,105230.0,105220.0,2.23153288]
["bitfinex","BTCUSD",1750772230007,0.00323835,105230.0,105220.0,2.23553288]
["bitfinex","BTCUSD",1750772230426,0.00323835,105230.0,105220.0,2.23353288]
["bitfinex","BTCUSD",1750772230640,0.00323835,105230.0,105220.0,2.20893288]
["bitfinex","BTCUSD",1750772230870,0.00323835,105230.0,105220.0,2.35893288]
["bitfinex","BTCUSD",1750772231082,0.00323835,105230.0,105220.0,1.74943123]
["bitfinex","BTCUSD",1750772231287,0.00323835,105230.0,105220.0,2.35893288]
["bitfinex","BTCUSD",1750772231911,0.00323835,105230.0,105220.0,2.35493288]
["bitfinex","BTCUSD",1750772232963,0.00323835,105230.0,105220.0,2.08013288]
["bitfinex","BTCUSD",1750772233165,0.00323835,105230.0,105220.0,2.34029288]
["bitfinex","BTCUSD",1750772233928,0.00323835,105230.0,105220.0,1.70599123]
["bitfinex","BTCUSD",1750772233985,0.00323835,105230.0,105220.0,2.41549288]
["bitfinex","BTCUSD",1750772234336,0.00323835,105230.0,105220.0,2.44459288]
["bitfinex","BTCUSD",1750772234538,0.00323835,105230.0,105220.0,2.44259288]
["bitfinex","BTCUSD",1750772235376,0.00523835,105230.0,105220.0,2.44259288]
["bitfinex","BTCUSD",1750772236229,0.00523835,105230.0,105220.0,2.25333288]
["bitfinex","BTCUSD",1750772236461,0.00523835,105230.0,105220.0,2.11359203]
["bitfinex","BTCUSD",1750772236667,0.00323835,105230.0,105220.0,1.76381038]
["bitfinex","BTCUSD",1750772236871,0.00323835,105230.0,105220.0,1.81381038]
["bitfinex","BTCUSD",1750772237070,0.00323835,105230.0,105220.0,2.43985288]
["bitfinex","BTCUSD",1750772237273,0.00323835,105230.0,105220.0,2.38985288]
["bitfinex","BTCUSD",1750772237764,0.00323835,105230.0,105220.0,2.43985288]
["bitfinex","BTCUSD",1750772238180,0.00323835,105230.0,105220.0,2.39185288]
["bitfinex","BTCUSD",1750772238382,0.00323835,105230.0,105220.0,2.44185288]
["bitfinex","BTCUSD",1750772238589,0.00323835,105230.0,105220.0,2.43985288]
["bitfinex","BTCUSD",1750772239019,0.00323835,105230.0,105220.0,2.43785288]
["bitfinex","BTCUSD",1750772239457,0.00323835,105230.0,105220.0,2.38785288]
["bitfinex","BTCUSD",1750772239674,0.00323835,105230.0,105220.0,2.43785288]
["bitfinex","BTCUSD",1750772240783,0.00323835,105230.0,105220.0,2.38785288]
["bitfinex","BTCUSD",1750772240991,0.00323835,105230.0,105220.0,2.43757288]
["bitfinex","BTCUSD",1750772241559,0.00323835,105230.0,105220.0,2.46187288]
["bitfinex","BTCUSD",1750772241818,0.00523835,105230.0,105220.0,2.44057288]
["bitfinex","BTCUSD",1750772242020,0.0019408,105230.0,105220.0,2.54157288]
["bitfinex","BTCUSD",1750772242184,0.0019408,105230.0,105220.0,2.54913288]
["bitfinex","BTCUSD",1750772242389,0.00044827,105230.0,105220.0,2.54913288]
["bitfinex","BTCUSD",1750772242559,0.00044827,105230.0,105220.0,2.69913288]
["bitfinex","BTCUSD",1750772242817,0.0001,105240.0,105230.0,0.3331086]
["bitfinex","BTCUSD",1750772243016,0.0001,105240.0,105230.0,1.16181211]
["bitfinex","BTCUSD",1750772243214,0.0001,105240.0,105230.0,0.76923046]
["bitfinex","BTCUSD",1750772243396,0.0001,105240.0,105230.0,1.42873211]
["bitfinex","BTCUSD",1750772244294,0.0001,105240.0,105230.0,0.74653046]
["bitfinex","BTCUSD",1750772244500,0.0001,105240.0,105230.0,1.03911211]
["bitfinex","BTCUSD",1750772244716,0.0001,105240.0,105230.0,2.18269126]
["bitfinex","BTCUSD",1750772244928,0.0001,105240.0,105230.0,2.25639126]
["bitfinex","BTCUSD",1750772245133,0.0001,105240.0,105230.0,2.32093211]
["bitfinex","BTCUSD",1750772245625,0.0001,105240.0,105230.0,1.71143046]
["bitfinex","BTCUSD",1750772245784,0.0001,105240.0,105230.0,2.32093211]
["bitfinex","BTCUSD",1750772246663,0.0001,105240.0,105230.0,1.58773046]
["bitfinex","BTCUSD",1750772246838,0.0001,105240.0,105230.0,2.19723211]
["bitfinex","BTCUSD",1750772247214,0.0001,105240.0,105230.0,1.58741046]
["bitfinex","BTCUSD",1750772247432,0.0001,105240.0,105230.0,2.19691211]
["bitfinex","BTCUSD",1750772248096,0.0001,105240.0,105230.0,2.19991211]
["bitfinex","BTCUSD",1750772248251,0.0001,105240.0,105230.0,2.19691211]
["bitfinex","BTCUSD",1750772248453,0.0001,105240.0,105230.0,1.31961046]
["bitfinex","BTCUSD",1750772248732,0.0001,105240.0,105230.0,1.58733046]
["bitfinex","BTCUSD",1750772249203,0.0001,105240.0,105230.0,2.19683211]
["bitfinex","BTCUSD",1750772249769,0.0001,105240.0,105230.0,1.58733046]
["bitfinex","BTCUSD",1750772250004,0.0001,105240.0,105230.0,1.24725046]
["bitfinex","BTCUSD",1750772250624,0.0001,105240.0,105230.0,1.85675211]
["bitfinex","BTCUSD",1750772251346,0.0001,105240.0,105230.0,1.85691211]
["bitfinex","BTCUSD",1750772251573,0.0001,105240.0,105230.0,1.24741046]
["bitfinex","BTCUSD",1750772251812,0.0001,105240.0,105230.0,1.04761046]
["bitfinex","BTCUSD",1750772252045,0.0001,105240.0,105230.0,1.47529046]
["bitfinex","BTCUSD",1750772252265,0.0001,105240.0,105230.0,0.97961046]
["bitfinex","BTCUSD",1750772252678,0.0244,105240.0,105230.0,1.47509046]
["bitfinex","BTCUSD",1750772252886,0.0485,105240.0,105230.0,1.47509046]
["bitfinex","BTCUSD",1750772253088,0.0485,105240.0,105230.0,1.62509046]
["bitfinex","BTCUSD",1750772253311,0.0001,105240.0,105230.0,1.62509046]
["bitfinex","BTCUSD",1750772254239,0.0001,105240.0,105230.0,2.23459211]
["bitfinex","BTCUSD",1750772254706,0.0001,105240.0,105230.0,2.06519046]
["bitfinex","BTCUSD",1750772254946,0.0021,105250.0,105240.0,0.55628782]
["bitfinex","BTCUSD",1750772255173,0.0011,105270.0,105260.0,0.2732]
["bitfinex","BTCUSD",1750772255428,0.00123832,105270.0,105260.0,1.22560711]
["bitfinex","BTCUSD",1750772255656,0.00123832,105270.0,105260.0,1.29014796]
["bitfinex","BTCUSD",1750772256115,0.00123832,105270.0,105260.0,0.63064631]
["bitfinex","BTCUSD",1750772256359,0.00123832,105270.0,105260.0,1.41400019]
["bitfinex","BTCUSD",1750772257073,0.00123832,105270.0,105260.0,1.36500019]
["bitfinex","BTCUSD",1750772257307,0.00123832,105270.0,105260.0,1.41500019]
["bitfinex","BTCUSD",1750772257531,0.00123832,105270.0,105260.0,1.43306419]
["bitfinex","BTCUSD",1750772257761,0.00123832,105270.0,105260.0,1.64298419]
["bitfinex","BTCUSD",1750772258196,0.00123832,105270.0,105260.0,1.59298419]
["bitfinex","BTCUSD",1750772258418,0.00123832,105270.0,105260.0,1.79298419]
["bitfinex","BTCUSD",1750772259412,0.00123832,105270.0,105260.0,1.76858419]
["bitfinex","BTCUSD",1750772259583,0.00123832,105270.0,105260.0,2.46858419]
["bitfinex","BTCUSD",1750772260026,0.00123832,105270.0,105260.0,2.49278419]
["bitfinex","BTCUSD",1750772260703,0.0001,105280.0,105270.0,1.72902721]
["bitfinex","BTCUSD",1750772260945,0.0001,105280.0,105270.0,1.92452907]
["bitfinex","BTCUSD",1750772261893,0.01564739,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750772262137,0.002,105310.0,105300.0,1.2568633]
["bitfinex","BTCUSD",1750772262351,0.00246098,105310.0,105300.0,2.50286681]
["bitfinex","BTCUSD",1750772262581,0.00246098,105310.0,105300.0,1.89336516]
["bitfinex","BTCUSD",1750772262786,0.00246098,105310.0,105300.0,2.50286681]
["bitfinex","BTCUSD",1750772263452,0.00246098,105310.0,105300.0,2.50386681]
["bitfinex","BTCUSD",1750772263874,0.00246098,105310.0,105300.0,1.55742516]
["bitfinex","BTCUSD",1750772264099,0.02766098,105310.0,105300.0,1.43404431]
["bitfinex","BTCUSD",1750772264593,0.05266098,105310.0,105300.0,1.43404431]
["bitfinex","BTCUSD",1750772265022,0.05266098,105310.0,105300.0,1.43504431]
["bitfinex","BTCUSD",1750772265261,0.05266098,105310.0,105300.0,1.44958516]
["bitfinex","BTCUSD",1750772265505,0.05266098,105310.0,105300.0,1.45058516]
["bitfinex","BTCUSD",1750772265753,0.05266098,105310.0,105300.0,1.44758516]
["bitfinex","BTCUSD",1750772265962,0.05566098,105310.0,105300.0,1.44758516]
["bitfinex","BTCUSD",1750772266222,0.05566098,105310.0,105300.0,0.39550186]
["bitfinex","BTCUSD",1750772266465,1.21506902,105310.0,105300.0,0.1]
["bitfinex","BTCUSD",1750772266674,0.3494964,105300.0,105290.0,0.42246625]
["bitfinex","BTCUSD",1750772266897,0.46345126,105300.0,105290.0,0.52746514]
["bitfinex","BTCUSD",1750772267110,0.64388892,105300.0,105290.0,0.51796811]
["bitfinex","BTCUSD",1750772267320,0.67109288,105300.0,105290.0,0.5179682]
["bitfinex","BTCUSD",1750772267528,0.66159621,105300.0,105290.0,0.52746532]
["bitfinex","BTCUSD",1750772267759,0.4811958,105300.0,105290.0,0.53696226]
["bitfinex","BTCUSD",1750772267965,0.391926,105300.0,105290.0,0.68696226]
["bitfinex","BTCUSD",1750772268170,0.3634,105300.0,105290.0,0.68696226]
["bitfinex","BTCUSD",1750772268376,0.60522245,105300.0,105290.0,0.2949509]
["bitfinex","BTCUSD",1750772268579,0.59572641,105300.0,105290.0,0.38850186]
["bitfinex","BTCUSD",1750772268789,0.0505,105280.0,105270.0,0.28694614]
["bitfinex","BTCUSD",1750772269002,0.07899379,105280.0,105270.0,0.71640577]
["bitfinex","BTCUSD",1750772269206,0.0884919,105280.0,105270.0,0.71640577]
["bitfinex","BTCUSD",1750772269409,0.0884919,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772269616,0.07899361,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772269838,0.06949559,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772270047,0.0789937,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772270252,0.28795998,105280.0,105270.0,0.40144577]
["bitfinex","BTCUSD",1750772270458,0.07899433,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772270670,0.06949604,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772270876,0.0505,105280.0,105270.0,0.61684577]
["bitfinex","BTCUSD",1750772271088,0.08546667,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750772271269,0.09967117,105310.0,105300.0,0.52916431]
["bitfinex","BTCUSD",1750772271711,0.30857774,105310.0,105300.0,0.51966827]
["bitfinex","BTCUSD",1750772271921,0.30857774,105310.0,105300.0,0.52916458]
["bitfinex","BTCUSD",1750772272099,0.29908278,105310.0,105300.0,0.21524]
["bitfinex","BTCUSD",1750772272384,0.03379703,105290.0,105280.0,0.2184633]
["bitfinex","BTCUSD",1750772272588,0.07649163,105290.0,105280.0,0.6070057]
["bitfinex","BTCUSD",1750772272809,0.05749676,105290.0,105280.0,0.6070057]
["bitfinex","BTCUSD",1750772273021,0.07649073,105290.0,105280.0,0.6070057]
["bitfinex","BTCUSD",1750772273226,0.0243,105290.0,105280.0,0.6070057]
["bitfinex","BTCUSD",1750772273633,0.03379676,105290.0,105280.0,0.6070057]
["bitfinex","BTCUSD",1750772274082,0.0243,105290.0,105280.0,0.6070057]
["bitfinex","BTCUSD",1750772274551,0.06527612,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750772274759,0.07477171,105310.0,105300.0,0.44255876]
["bitfinex","BTCUSD",1750772274894,0.09847171,105310.0,105300.0,0.44255876]
["bitfinex","BTCUSD",1750772275096,0.10796712,105310.0,105300.0,0.44255876]
["bitfinex","BTCUSD",1750772275296,0.30737837,105310.0,105300.0,0.42356659]
["bitfinex","BTCUSD",1750772275664,0.08897612,105310.0,105300.0,0.5380608]
["bitfinex","BTCUSD",1750772275869,0.06517612,105310.0,105300.0,0.5620608]
["bitfinex","BTCUSD",1750772276280,0.39568098,105310.0,105300.0,0.5620608]
["bitfinex","BTCUSD",1750772276703,0.41467117,105310.0,105300.0,0.5620608]
["bitfinex","BTCUSD",1750772276878,0.43366226,105310.0,105300.0,0.7120608]
["bitfinex","BTCUSD",1750772277112,0.45806226,105310.0,105300.0,0.7120608]
["bitfinex","BTCUSD",1750772277321,0.44856667,105310.0,105300.0,0.6970608]
["bitfinex","BTCUSD",1750772277527,0.44856658,105310.0,105300.0,0.7050608]
["bitfinex","BTCUSD",1750772277945,0.43907117,105310.0,105300.0,0.7150608]
["bitfinex","BTCUSD",1750772278147,0.44856667,105310.0,105300.0,0.7150608]
["bitfinex","BTCUSD",1750772278387,0.45806226,105310.0,105300.0,0.7150608]
["bitfinex","BTCUSD",1750772278613,0.65747351,105310.0,105300.0,0.70556476]
["bitfinex","BTCUSD",1750772278828,1.23848947,105310.0,105300.0,0.68657205]
["bitfinex","BTCUSD",1750772279033,1.22899388,105310.0,105300.0,0.24164]
["bitfinex","BTCUSD",1750772279461,1.20047388,105310.0,105300.0,0.24164]
["bitfinex","BTCUSD",1750772279676,0.59097223,105310.0,105300.0,0.45056659]
["bitfinex","BTCUSD",1750772279884,0.60996296,105310.0,105300.0,0.45056659]
["bitfinex","BTCUSD",1750772280311,0.61949623,105310.0,105300.0,0.027]
["bitfinex","BTCUSD",1750772280515,1.22899788,105310.0,105300.0,0.24092]
["bitfinex","BTCUSD",1750772280720,1.22899788,105310.0,105300.0,0.027]
["bitfinex","BTCUSD",1750772280927,1.22899788,105310.0,105300.0,0.0015]
["bitfinex","BTCUSD",1750772282819,0.58226421,105280.0,105270.0,0.69072505]
["bitfinex","BTCUSD",1750772283031,0.58226421,105280.0,105270.0,0.7957262]
["bitfinex","BTCUSD",1750772283241,0.37329766,105280.0,105270.0,0.82422308]
["bitfinex","BTCUSD",1750772283454,0.36849361,105280.0,105270.0,0.82422308]
["bitfinex","BTCUSD",1750772283632,0.34,105280.0,105270.0,0.82422308]
["bitfinex","BTCUSD",1750772283870,0.34949775,105280.0,105270.0,0.82422308]
["bitfinex","BTCUSD",1750772284112,0.34,105280.0,105270.0,0.82422308]
["bitfinex","BTCUSD",1750772284348,0.002,105280.0,105270.0,0.82422308]
["bitfinex","BTCUSD",1750772284620,0.00949613,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750772284854,0.2279184,105300.0,105290.0,0.51740811]
["bitfinex","BTCUSD",1750772285079,0.02848839,105300.0,105290.0,0.52690505]
["bitfinex","BTCUSD",1750772285512,0.00949586,105300.0,105290.0,0.52690442]
["bitfinex","BTCUSD",1750772285919,0.03798479,105300.0,105290.0,0.52690442]
["bitfinex","BTCUSD",1750772286399,0.03998479,105300.0,105290.0,0.51740757]
["bitfinex","BTCUSD",1750772286619,0.03048893,105300.0,105290.0,0.52690505]
["bitfinex","BTCUSD",1750772286847,0.03048884,105300.0,105290.0,0.52690505]
["bitfinex","BTCUSD",1750772287078,0.02099226,105300.0,105290.0,0.52690505]
["bitfinex","BTCUSD",1750772287308,0.002,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772287527,0.01149586,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772287751,0.37048794,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772288021,0.01149595,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772288237,0.002,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772288462,0.01149595,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772288684,0.01149586,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772288913,0.0209919,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772289138,0.00949586,105300.0,105290.0,0.72690505]
["bitfinex","BTCUSD",1750772289331,0.90765259,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750772289583,0.91714719,105310.0,105300.0,0.32342062]
["bitfinex","BTCUSD",1750772289834,0.40996644,105310.0,105300.0,0.32342062]
["bitfinex","BTCUSD",1750772290075,0.03198498,105310.0,105300.0,0.47342062]
["bitfinex","BTCUSD",1750772290524,0.00546098,105310.0,105300.0,0.47342062]
["bitfinex","BTCUSD",1750772291474,0.00546098,105310.0,105300.0,0.57342062]
["bitfinex","BTCUSD",1750772291685,0.90011887,105310.0,105300.0,0.60432467]
["bitfinex","BTCUSD",1750772291916,1.09003426,105310.0,105300.0,0.6138208]
["bitfinex","BTCUSD",1750772292165,0.90011878,105310.0,105300.0,0.62331684]
["bitfinex","BTCUSD",1750772292393,0.37194676,105310.0,105300.0,0.62331684]
["bitfinex","BTCUSD",1750772292613,0.38144235,105310.0,105300.0,0.62331684]
["bitfinex","BTCUSD",1750772292844,0.38394658,105310.0,105300.0,0.62431684]
["bitfinex","BTCUSD",1750772293093,0.35295603,105310.0,105300.0,0.62331684]
["bitfinex","BTCUSD",1750772293366,0.34346098,105310.0,105300.0,0.62331684]
["bitfinex","BTCUSD",1750772293603,0.35746098,105310.0,105300.0,0.62431684]
["bitfinex","BTCUSD",1750772294063,0.01746098,105310.0,105300.0,0.82411684]
["bitfinex","BTCUSD",1750772298021,0.01746098,105310.0,105300.0,0.79891684]
["bitfinex","BTCUSD",1750772299161,0.01746098,105310.0,105300.0,0.77431684]
["bitfinex","BTCUSD",1750772299413,0.23586269,105310.0,105300.0,0.28643538]
["bitfinex","BTCUSD",1750772299647,0.46191665,105310.0,105300.0,0.50794245]
["bitfinex","BTCUSD",1750772299880,0.59485378,105310.0,105300.0,0.4889901]
["bitfinex","BTCUSD",1750772300112,0.68274203,105310.0,105300.0,0.07852]
["bitfinex","BTCUSD",1750772300346,0.77821198,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750772300596,1.38661141,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750772300834,1.38664332,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750772301701,1.31067352,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750772302577,1.31067352,105310.0,105300.0,0.008]
["bitfinex","BTCUSD",1750772303234,1.40781115,105310.0,105300.0,0.008]
["bitfinex","BTCUSD",1750772304096,1.40781115,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750772304309,1.39731538,105310.0,105270.0,0.28650588]
["bitfinex","BTCUSD",1750772304524,0.55846366,105280.0,105270.0,0.27700677]
["bitfinex","BTCUSD",1750772304733,0.56796205,105280.0,105270.0,0.29600472]
["bitfinex","BTCUSD",1750772304978,0.57746035,105280.0,105270.0,0.29600472]
["bitfinex","BTCUSD",1750772305198,0.38752813,105280.0,105270.0,0.2479628]
["bitfinex","BTCUSD",1750772305406,0.38752777,105280.0,105270.0,0.25746155]
["bitfinex","BTCUSD",1750772305621,0.368532,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772305842,0.34,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772306056,0.35899568,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772306262,0.34,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772307312,0.34949766,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772307516,0.36849343,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772307719,0.36849334,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772307925,0.34,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772308131,0.34949775,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772308345,0.34,105280.0,105270.0,0.55296341]
["bitfinex","BTCUSD",1750772308570,0.34,105280.0,105270.0,0.75436341]
["bitfinex","BTCUSD",1750772309010,0.3875189,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750772309224,0.3875189,105300.0,105290.0,0.42872319]
["bitfinex","BTCUSD",1750772309437,0.02145171,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750772309646,0.04997335,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750772309864,0.59887992,105310.0,105300.0,0.3139244]
["bitfinex","BTCUSD",1750772310125,0.01899244,105300.0,105290.0,0.76922535]
["bitfinex","BTCUSD",1750772310336,0.03798524,105300.0,105290.0,0.65444721]
["bitfinex","BTCUSD",1750772310545,0.23841534,105300.0,105290.0,0.94732757]
["bitfinex","BTCUSD",1750772310755,0.0294892,105300.0,105290.0,0.94732757]
["bitfinex","BTCUSD",1750772310968,0.01999271,105300.0,105290.0,0.94732757]
["bitfinex","BTCUSD",1750772311181,0.01049604,105300.0,105290.0,0.94732757]
["bitfinex","BTCUSD",1750772311397,0.001,105300.0,105290.0,0.94732757]
["bitfinex","BTCUSD",1750772311603,0.001,105300.0,105290.0,0.99752757]
["bitfinex","BTCUSD",1750772313074,0.001,105300.0,105290.0,0.68364757]
["bitfinex","BTCUSD",1750772313279,0.06896444,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750772313465,0.06896444,105310.0,105300.0,0.32342062]
["bitfinex","BTCUSD",1750772313699,0.25888055,105310.0,105300.0,0.31392485]
["bitfinex","BTCUSD",1750772313909,0.25888055,105310.0,105300.0,0.32342107]
["bitfinex","BTCUSD",1750772314121,0.25888055,105310.0,105300.0,0.30442854]
["bitfinex","BTCUSD",1750772314324,0.00949631,105300.0,105290.0,0.40894526]
["bitfinex","BTCUSD",1750772314528,0.34949613,105300.0,105290.0,0.79838433]
["bitfinex","BTCUSD",1750772314738,0.34,105300.0,105290.0,0.79838433]
["bitfinex","BTCUSD",1750772314952,0.34,105300.0,105290.0,0.82268433]
["bitfinex","BTCUSD",1750772315159,0.34,105300.0,105290.0,0.84818433]
["bitfinex","BTCUSD",1750772315571,0.001,105300.0,105290.0,0.85318433]
["bitfinex","BTCUSD",1750772315797,0.001,105300.0,105290.0,1.00318433]
["bitfinex","BTCUSD",1750772318571,0.001,105300.0,105290.0,1.53421804]
["bitfinex","BTCUSD",1750772318991,0.001,105300.0,105290.0,1.63421804]
["bitfinex","BTCUSD",1750772319404,0.001,105300.0,105290.0,1.63353804]
["bitfinex","BTCUSD",1750772319830,0.001,105300.0,105290.0,1.11704518]
["bitfinex","BTCUSD",1750772320044,0.001,105300.0,105290.0,1.63353804]
["bitfinex","BTCUSD",1750772320288,0.00246098,105310.0,105300.0,0.26862245]
["bitfinex","BTCUSD",1750772320502,0.00246098,105310.0,105300.0,0.59208431]
["bitfinex","BTCUSD",1750772321157,0.00246098,105310.0,105300.0,1.10857717]
["bitfinex","BTCUSD",1750772321374,0.00246098,105310.0,105300.0,2.28961088]
["bitfinex","BTCUSD",1750772321586,0.01246098,105310.0,105300.0,2.73061088]
["bitfinex","BTCUSD",1750772321827,0.002,105330.0,105320.0,1.18362183]
["bitfinex","BTCUSD",1750772322051,0.00213826,105330.0,105320.0,1.58700369]
["bitfinex","BTCUSD",1750772322260,0.00213826,105330.0,105320.0,2.10349655]
["bitfinex","BTCUSD",1750772323969,0.00213826,105330.0,105320.0,2.10449655]
["bitfinex","BTCUSD",1750772324173,0.00213826,105330.0,105320.0,2.17941655]
["bitfinex","BTCUSD",1750772324591,0.00613826,105330.0,105320.0,2.17941655]
["bitfinex","BTCUSD",1750772325024,0.00613826,105330.0,105320.0,1.38012369]
["bitfinex","BTCUSD",1750772325274,0.00613826,105330.0,105320.0,1.66240369]
["bitfinex","BTCUSD",1750772325713,0.00613826,105330.0,105320.0,2.17889655]
["bitfinex","BTCUSD",1750772326146,0.00613826,105330.0,105320.0,1.66240369]
["bitfinex","BTCUSD",1750772326359,0.00613826,105330.0,105320.0,1.22086284]
["bitfinex","BTCUSD",1750772326590,0.00713826,105330.0,105320.0,1.22086284]
["bitfinex","BTCUSD",1750772326795,0.00713826,105330.0,105320.0,1.24636284]
["bitfinex","BTCUSD",1750772327007,0.00313826,105330.0,105320.0,1.24636284]
["bitfinex","BTCUSD",1750772327436,0.00613826,105330.0,105320.0,1.24636284]
["bitfinex","BTCUSD",1750772327862,0.00213826,105330.0,105320.0,1.24636284]
["bitfinex","BTCUSD",1750772328068,0.00213826,105330.0,105320.0,1.03932284]
["bitfinex","BTCUSD",1750772328274,0.00813826,105330.0,105320.0,1.26050369]
["bitfinex","BTCUSD",1750772328484,0.00813826,105330.0,105320.0,1.77699655]
["bitfinex","BTCUSD",1750772330160,0.00813826,105330.0,105320.0,1.77899655]
["bitfinex","BTCUSD",1750772331434,0.00813826,105330.0,105320.0,1.92899655]
["bitfinex","BTCUSD",1750772332062,0.00813826,105330.0,105320.0,1.41250369]
["bitfinex","BTCUSD",1750772332267,0.00813826,105330.0,105320.0,1.92899655]
["bitfinex","BTCUSD",1750772335045,0.00813826,105330.0,105320.0,1.51250369]
["bitfinex","BTCUSD",1750772336459,0.00813826,105330.0,105320.0,1.14376284]
["bitfinex","BTCUSD",1750772336664,0.00813826,105330.0,105320.0,1.42140284]
["bitfinex","BTCUSD",1750772337286,0.00813826,105330.0,105320.0,1.14376284]
["bitfinex","BTCUSD",1750772337494,0.00813826,105330.0,105320.0,1.42116284]
["bitfinex","BTCUSD",1750772337962,0.00813826,105330.0,105320.0,1.44736284]
["bitfinex","BTCUSD",1750772338495,0.00813826,105330.0,105320.0,1.26864284]
["bitfinex","BTCUSD",1750772338700,0.00813826,105330.0,105320.0,1.44720284]
["bitfinex","BTCUSD",1750772338909,0.00813826,105330.0,105320.0,1.42100284]
["bitfinex","BTCUSD",1750772340672,0.21700427,105330.0,105320.0,1.03835931]
["bitfinex","BTCUSD",1750772340882,0.98518769,105330.0,105320.0,0.91114878]
["bitfinex","BTCUSD",1750772341029,0.60159194,105330.0,105320.0,0.81114878]
["bitfinex","BTCUSD",1750772341235,0.59209869,105330.0,105320.0,0.83013762]
["bitfinex","BTCUSD",1750772341504,0.36712494,105330.0,105320.0,1.03967186]
["bitfinex","BTCUSD",1750772341711,0.34813826,105330.0,105320.0,1.03967186]
["bitfinex","BTCUSD",1750772341914,0.34813826,105330.0,105320.0,1.18767186]
["bitfinex","BTCUSD",1750772342117,0.34813826,105330.0,105320.0,1.19367186]
["bitfinex","BTCUSD",1750772342528,0.34213826,105330.0,105320.0,1.19367186]
["bitfinex","BTCUSD",1750772343015,0.36112521,105330.0,105320.0,1.19067186]
["bitfinex","BTCUSD",1750772343236,0.35663151,105330.0,105320.0,1.19067186]
["bitfinex","BTCUSD",1750772343444,0.34713826,105330.0,105320.0,1.18767186]
["bitfinex","BTCUSD",1750772344057,0.34713826,105330.0,105320.0,1.18707186]
["bitfinex","BTCUSD",1750772344475,0.35113826,105330.0,105320.0,1.18707186]
["bitfinex","BTCUSD",1750772347393,0.35113826,105330.0,105320.0,1.03707186]
["bitfinex","BTCUSD",1750772347589,0.35113826,105330.0,105320.0,1.03439186]
["bitfinex","BTCUSD",1750772348090,0.37523826,105330.0,105320.0,1.03439186]
["bitfinex","BTCUSD",1750772348298,0.35113826,105330.0,105320.0,1.03439186]
["bitfinex","BTCUSD",1750772348918,0.3606316,105330.0,105320.0,1.03439186]
["bitfinex","BTCUSD",1750772349137,1.14628489,105330.0,105320.0,0.42788]
["bitfinex","BTCUSD",1750772349362,1.12729803,105330.0,105320.0,0.22788]
["bitfinex","BTCUSD",1750772349577,1.136792,105330.0,105320.0,0.43676674]
["bitfinex","BTCUSD",1750772349794,0.37012521,105330.0,105320.0,0.56075204]
["bitfinex","BTCUSD",1750772350002,0.37961873,105330.0,105320.0,0.56075204]
["bitfinex","BTCUSD",1750772350232,0.37461864,105330.0,105320.0,0.56075204]
["bitfinex","BTCUSD",1750772350470,0.37461864,105330.0,105320.0,0.54776347]
["bitfinex","BTCUSD",1750772350471,0.56999239,105330.0,105320.0,0.54776347]
["bitfinex","BTCUSD",1750772350683,1.09319821,105330.0,105320.0,0.51327931]
["bitfinex","BTCUSD",1750772350893,1.09319821,105330.0,105320.0,0.5322686]
["bitfinex","BTCUSD",1750772351091,1.09319821,105330.0,105320.0,0.54176311]
["bitfinex","BTCUSD",1750772351291,0.90331843,105330.0,105320.0,0.55125735]
["bitfinex","BTCUSD",1750772351494,0.37061846,105330.0,105320.0,0.75125735]
["bitfinex","BTCUSD",1750772351699,0.38011207,105330.0,105320.0,0.75125735]
["bitfinex","BTCUSD",1750772351905,0.37061837,105330.0,105320.0,0.75525735]
["bitfinex","BTCUSD",1750772352112,0.36212485,105330.0,105320.0,0.76425735]
["bitfinex","BTCUSD",1750772352318,0.38111198,105330.0,105320.0,0.76025735]
["bitfinex","BTCUSD",1750772352519,0.37261828,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772352723,0.36312485,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772353120,0.39160559,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772353350,0.3821118,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772353555,0.00413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772353726,0.35363142,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772353938,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772354300,0.35363142,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772354507,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772354921,0.35363151,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772355275,0.36312494,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772355413,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772355656,0.35363142,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772355859,0.36312476,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772356218,0.35363142,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772356347,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772356965,0.35363142,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772357288,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772357490,0.34413826,105330.0,105320.0,0.81515735]
["bitfinex","BTCUSD",1750772357694,0.35363151,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772357897,0.35363142,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772358099,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772358542,0.35363151,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772358912,0.34413826,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772359153,0.3536316,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772359633,0.36312521,105330.0,105320.0,0.76625735]
["bitfinex","BTCUSD",1750772359837,0.36312521,105330.0,105320.0,0.43277745]
["bitfinex","BTCUSD",1750772359838,1.09369794,105330.0,105320.0,0.43277745]
["bitfinex","BTCUSD",1750772360089,1.10820433,105330.0,105320.0,0.71075232]
["bitfinex","BTCUSD",1750772360258,1.10820433,105330.0,105320.0,0.72974161]
["bitfinex","BTCUSD",1750772360471,0.36312557,105330.0,105320.0,0.84423204]
["bitfinex","BTCUSD",1750772360672,0.55300499,105330.0,105320.0,0.84423204]
["bitfinex","BTCUSD",1750772360881,0.56249824,105330.0,105320.0,0.82524347]
["bitfinex","BTCUSD",1750772361092,0.56249824,105330.0,105320.0,0.8347378]
["bitfinex","BTCUSD",1750772361288,0.37261882,105330.0,105320.0,0.84423204]
["bitfinex","BTCUSD",1750772361487,0.57199212,105330.0,105320.0,0.84423204]
["bitfinex","BTCUSD",1750772361693,0.57199284,105330.0,105320.0,0.82524347]
["bitfinex","BTCUSD",1750772361908,0.38772557,105330.0,105320.0,0.83473789]
["bitfinex","BTCUSD",1750772362049,0.37261873,105330.0,105320.0,0.84423213]
["bitfinex","BTCUSD",1750772362251,0.38211252,105330.0,105320.0,0.84423213]
["bitfinex","BTCUSD",1750772362647,0.3916064,105330.0,105320.0,0.84423213]
["bitfinex","BTCUSD",1750772362791,1.11959839,105330.0,105320.0,0.70057745]
["bitfinex","BTCUSD",1750772363001,1.11959839,105330.0,105320.0,0.71007232]
["bitfinex","BTCUSD",1750772363206,1.11959839,105330.0,105320.0,0.51068]
["bitfinex","BTCUSD",1750772363405,1.11959839,105330.0,105320.0,0.71007223]
["bitfinex","BTCUSD",1750772363767,1.11010451,105330.0,105320.0,0.51068]
["bitfinex","BTCUSD",1750772364152,1.11010451,105330.0,105320.0,0.71007223]
["bitfinex","BTCUSD",1750772364724,1.11010451,105330.0,105320.0,0.72906152]
["bitfinex","BTCUSD",1750772365719,0.37261882,105330.0,105320.0,0.74805027]
["bitfinex","BTCUSD",1750772366089,0.57199212,105330.0,105320.0,0.47075603]
["bitfinex","BTCUSD",1750772366231,0.57199212,105330.0,105320.0,0.74741045]
["bitfinex","BTCUSD",1750772366880,0.36312503,105330.0,105320.0,0.74740991]
["bitfinex","BTCUSD",1750772367056,0.35363151,105330.0,105320.0,0.94740991]
["bitfinex","BTCUSD",1750772367237,0.37261855,105330.0,105320.0,0.94740991]
["bitfinex","BTCUSD",1750772367683,0.38211234,105330.0,105320.0,0.94740991]
["bitfinex","BTCUSD",1750772368261,0.39160622,105330.0,105320.0,0.94740991]
["bitfinex","BTCUSD",1750772368461,0.37261855,105330.0,105320.0,0.94740991]
["bitfinex","BTCUSD",1750772368668,0.57199185,105330.0,105320.0,0.30206116]
["bitfinex","BTCUSD",1750772368865,0.59649185,105330.0,105320.0,0.29256674]
["bitfinex","BTCUSD",1750772369070,1.10349146,105330.0,105320.0,0.28307214]
["bitfinex","BTCUSD",1750772369317,1.10349146,105330.0,105320.0,0.29256674]
["bitfinex","BTCUSD",1750772369631,0.90411816,105330.0,105320.0,0.52032982]
["bitfinex","BTCUSD",1750772370064,0.87961771,105330.0,105320.0,0.52032982]
["bitfinex","BTCUSD",1750772370736,0.34413826,105330.0,105320.0,0.81583168]
["bitfinex","BTCUSD",1750772370940,0.36312485,105330.0,105320.0,0.81583168]
["bitfinex","BTCUSD",1750772371115,0.36312467,105330.0,105320.0,0.81583168]
["bitfinex","BTCUSD",1750772371313,0.0136316,105330.0,105320.0,0.81583168]
["bitfinex","BTCUSD",1750772371522,0.01363151,105330.0,105320.0,0.81583168]
["bitfinex","BTCUSD",1750772371746,0.00413826,105330.0,105320.0,0.81583168]
["bitfinex","BTCUSD",1750772371958,0.00413826,105330.0,105320.0,1.01843168]
["bitfinex","BTCUSD",1750772372571,0.73899119,105330.0,105320.0,0.48159223]
["bitfinex","BTCUSD",1750772372926,0.74848516,105330.0,105320.0,0.50058134]
["bitfinex","BTCUSD",1750772373340,0.03261882,105330.0,105320.0,0.51007558]
["bitfinex","BTCUSD",1750772373829,0.00413826,105330.0,105320.0,0.85647744]
["bitfinex","BTCUSD",1750772375872,0.00413826,105330.0,105320.0,1.00647744]
["bitfinex","BTCUSD",1750772377159,0.00413826,105330.0,105320.0,1.15647744]
["bitfinex","BTCUSD",1750772378037,0.00413826,105330.0,105320.0,1.78851115]
["bitfinex","BTCUSD",1750772378908,0.00313826,105330.0,105320.0,1.78251115]
["bitfinex","BTCUSD",1750772379358,0.00513826,105330.0,105320.0,1.77351115]
["bitfinex","BTCUSD",1750772379979,0.00213826,105330.0,105320.0,1.77351115]
["bitfinex","BTCUSD",1750772380121,0.00313826,105330.0,105320.0,1.57499115]
["bitfinex","BTCUSD",1750772380326,0.00313826,105330.0,105320.0,1.25633829]
["bitfinex","BTCUSD",1750772381556,0.00913826,105330.0,105320.0,1.25633829]
["bitfinex","BTCUSD",1750772381811,0.00913826,105330.0,105320.0,1.77283115]
["bitfinex","BTCUSD",1750772384796,0.00913826,105330.0,105320.0,1.7821654]
["bitfinex","BTCUSD",1750772385631,0.00913826,105330.0,105320.0,1.26567254]
["bitfinex","BTCUSD",1750772385849,0.00913826,105330.0,105320.0,1.50631115]
["bitfinex","BTCUSD",1750772386073,0.00913826,105330.0,105320.0,0.97527744]
["bitfinex","BTCUSD",1750772386275,0.03761882,105330.0,105320.0,1.09610878]
["bitfinex","BTCUSD",1750772386446,0.02812503,105330.0,105320.0,1.01509753]
["bitfinex","BTCUSD",1750772386649,0.01863151,105330.0,105320.0,1.01509753]
["bitfinex","BTCUSD",1750772386848,0.02812485,105330.0,105320.0,1.01509753]
["bitfinex","BTCUSD",1750772387271,0.02712485,105330.0,105320.0,1.01509753]
["bitfinex","BTCUSD",1750772387683,0.02712476,105330.0,105320.0,1.01509753]
["bitfinex","BTCUSD",1750772387884,0.02112476,105330.0,105320.0,1.01509753]
["bitfinex","BTCUSD",1750772388360,0.59289221,105330.0,105320.0,0.51488329]
["bitfinex","BTCUSD",1750772388532,1.09639821,105330.0,105320.0,0.76786878]
["bitfinex","BTCUSD",1750772388735,0.58390535,105330.0,105320.0,0.77736338]
["bitfinex","BTCUSD",1750772388917,0.58390535,105330.0,105320.0,0.76786878]
["bitfinex","BTCUSD",1750772389115,0.58390535,105330.0,105320.0,0.78685771]
["bitfinex","BTCUSD",1750772389315,0.57390535,105330.0,105320.0,0.76786878]
["bitfinex","BTCUSD",1750772389516,0.56441165,105330.0,105320.0,0.55495931]
["bitfinex","BTCUSD",1750772389722,0.59061165,105330.0,105320.0,0.2762]
["bitfinex","BTCUSD",1750772389949,0.59061165,105330.0,105320.0,0.46609745]
["bitfinex","BTCUSD",1750772390209,0.59061165,105330.0,105320.0,0.47559232]
["bitfinex","BTCUSD",1750772390405,0.60963568,105330.0,105320.0,0.2762]
["bitfinex","BTCUSD",1750772390728,0.60963568,105330.0,105320.0,0.46609745]
["bitfinex","BTCUSD",1750772390932,0.60963568,105330.0,105320.0,0.2762]
["bitfinex","BTCUSD",1750772391938,0.60963568,105330.0,105320.0,0.08056]
["bitfinex","BTCUSD",1750772392165,1.12612854,105330.0,105320.0,0.27556]
["bitfinex","BTCUSD",1750772392720,1.12612854,105330.0,105320.0,0.27548]
["bitfinex","BTCUSD",1750772393159,1.12612854,105330.0,105320.0,0.014]
["bitfinex","BTCUSD",1750772394014,1.12512854,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750772394255,1.18966939,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750772394483,1.48157125,105330.0,105320.0,0.021]
["bitfinex","BTCUSD",1750772394705,1.50426928,105330.0,105320.0,0.019]
["bitfinex","BTCUSD",1750772394909,1.50526928,105330.0,105320.0,0.028]
["bitfinex","BTCUSD",1750772395134,1.50526928,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750772395135,1.50426928,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750772395362,1.50326928,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750772395579,1.48157125,105330.0,105320.0,0.017]
["bitfinex","BTCUSD",1750772395825,1.50525861,105330.0,105320.0,0.025]
["bitfinex","BTCUSD",1750772396025,0.59552623,105300.0,105290.0,0.06005829]
["bitfinex","BTCUSD",1750772396236,1.30589909,105300.0,105290.0,0.06005829]
["bitfinex","BTCUSD",1750772396751,1.08941909,105300.0,105290.0,0.06005829]
["bitfinex","BTCUSD",1750772397421,1.0985186,105300.0,105290.0,0.06005829]
["bitfinex","BTCUSD",1750772397795,1.1211186,105300.0,105290.0,0.06005829]
["bitfinex","BTCUSD",1750772398156,1.1221186,105300.0,105290.0,0.06905829]
["bitfinex","BTCUSD",1750772398496,1.3158386,105300.0,105290.0,0.06905829]
["bitfinex","BTCUSD",1750772398677,1.3148386,105300.0,105290.0,0.06005829]
["bitfinex","BTCUSD",1750772398881,1.3148386,105300.0,105290.0,0.08005829]
["bitfinex","BTCUSD",1750772399104,1.3148386,105300.0,105290.0,0.08805829]
["bitfinex","BTCUSD",1750772399105,1.3178386,105300.0,105290.0,0.08805829]
["bitfinex","BTCUSD",1750772399465,0.35249586,105300.0,105290.0,0.55144244]
["bitfinex","BTCUSD",1750772399674,0.37097575,105300.0,105290.0,0.55144244]
["bitfinex","BTCUSD",1750772400097,0.03097575,105300.0,105290.0,0.55144244]
["bitfinex","BTCUSD",1750772400508,0.001,105300.0,105290.0,0.57804244]
["bitfinex","BTCUSD",1750772400953,0.003,105300.0,105290.0,0.58804244]
["bitfinex","BTCUSD",1750772401162,0.002,105300.0,105290.0,0.58004244]
["bitfinex","BTCUSD",1750772401343,0.36848596,105310.0,105300.0,0.36842245]
["bitfinex","BTCUSD",1750772401578,1.0748943,105310.0,105300.0,0.57164431]
["bitfinex","BTCUSD",1750772401778,1.0748943,105310.0,105300.0,0.47614254]
["bitfinex","BTCUSD",1750772401952,1.08439007,105310.0,105300.0,0.47614254]
["bitfinex","BTCUSD",1750772402161,0.34949505,105310.0,105300.0,0.48563858]
["bitfinex","BTCUSD",1750772402359,0.34949505,105310.0,105300.0,0.58114044]
["bitfinex","BTCUSD",1750772402576,0.36848596,105310.0,105300.0,0.58114044]
["bitfinex","BTCUSD",1750772402918,0.56789712,105310.0,105300.0,0.5716444]
["bitfinex","BTCUSD",1750772403134,0.36848596,105310.0,105300.0,0.58082044]
["bitfinex","BTCUSD",1750772403540,0.56789712,105310.0,105300.0,0.56162827]
["bitfinex","BTCUSD",1750772403750,0.01899217,105300.0,105290.0,0.41844301]
["bitfinex","BTCUSD",1750772403955,1.12170845,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750772404153,0.60521559,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750772404385,0.61021559,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750772404602,0.59172027,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750772404836,0.00949613,105300.0,105290.0,0.77114433]
["bitfinex","BTCUSD",1750772405043,0.004,105300.0,105290.0,0.79604433]
["bitfinex","BTCUSD",1750772405246,0.40180362,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750772405378,0.39230812,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750772405584,0.40180362,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750772405791,0.40629921,105310.0,105300.0,0.31392431]
["bitfinex","BTCUSD",1750772405996,0.40629975,105310.0,105300.0,0.31392449]
["bitfinex","BTCUSD",1750772406348,0.40629975,105310.0,105300.0,0.32342053]
["bitfinex","BTCUSD",1750772406349,0.39680407,105310.0,105300.0,0.32342053]
["bitfinex","BTCUSD",1750772406554,0.38730794,105310.0,105300.0,0.32342053]
["bitfinex","BTCUSD",1750772406850,0.36831775,105310.0,105300.0,0.34612053]
["bitfinex","BTCUSD",1750772407047,0.34,105320.0,105310.0,0.41840171]
["bitfinex","BTCUSD",1750772407290,0.3684829,105320.0,105310.0,0.85582357]
["bitfinex","BTCUSD",1750772407491,0.34949406,105320.0,105310.0,0.85582357]
["bitfinex","BTCUSD",1750772407693,0.35898839,105320.0,105310.0,0.85582357]
["bitfinex","BTCUSD",1750772407828,0.40637226,105320.0,105310.0,0.85582357]
["bitfinex","BTCUSD",1750772408034,0.5867761,105320.0,105310.0,0.65440861]
["bitfinex","BTCUSD",1750772408215,0.57728168,105320.0,105310.0,0.92230393]
["bitfinex","BTCUSD",1750772408432,0.38738333,105320.0,105310.0,0.93179907]
["bitfinex","BTCUSD",1750772408638,0.39687793,105320.0,105310.0,0.93179907]
["bitfinex","BTCUSD",1750772408837,0.59627007,105320.0,105310.0,0.90331302]
["bitfinex","BTCUSD",1750772409041,1.09377436,105320.0,105310.0,0.65781125]
["bitfinex","BTCUSD",1750772409422,1.08427976,105320.0,105310.0,0.2584]
["bitfinex","BTCUSD",1750772409650,1.10887976,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750772409856,1.13187976,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750772410266,0.6153869,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750772410414,1.13187976,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750772410626,1.13187976,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750772411085,1.37730038,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750772412338,0.78483772,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750772412540,1.30133058,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750772412692,1.30133058,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750772412902,0.56794022,105290.0,105280.0,0.27544462]
["bitfinex","BTCUSD",1750772413105,0.55844346,105290.0,105280.0,0.27544462]
["bitfinex","BTCUSD",1750772413331,0.55844346,105290.0,105280.0,0.28494273]
["bitfinex","BTCUSD",1750772413551,0.55844346,105290.0,105280.0,0.29444075]
["bitfinex","BTCUSD",1750772413708,0.55844346,105290.0,105280.0,0.28494273]
["bitfinex","BTCUSD",1750772413914,0.55844346,105290.0,105280.0,0.22996066]
["bitfinex","BTCUSD",1750772414138,0.34949676,105290.0,105280.0,0.40490134]
["bitfinex","BTCUSD",1750772414348,0.34949676,105290.0,105280.0,0.60610134]
["bitfinex","BTCUSD",1750772414587,0.34,105290.0,105280.0,0.60610134]
["bitfinex","BTCUSD",1750772416671,0.34,105290.0,105280.0,0.75610134]
["bitfinex","BTCUSD",1750772417560,0.05701033,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750772417761,0.06650574,105310.0,105300.0,0.40906245]
["bitfinex","BTCUSD",1750772417955,0.07600124,105310.0,105300.0,0.40906245]
["bitfinex","BTCUSD",1750772418161,0.41600187,105310.0,105300.0,0.40906245]
["bitfinex","BTCUSD",1750772418624,0.39701078,105310.0,105300.0,0.50456431]
["bitfinex","BTCUSD",1750772418913,0.35899037,105310.0,105300.0,0.50456431]
["bitfinex","BTCUSD",1750772419143,0.34,105310.0,105300.0,0.50456431]
["bitfinex","BTCUSD",1750772419356,0.34,105310.0,105300.0,0.65456431]
["bitfinex","BTCUSD",1750772419557,0.341,105310.0,105300.0,0.70296431]
["bitfinex","BTCUSD",1750772420171,0.341,105310.0,105300.0,0.70396431]
["bitfinex","BTCUSD",1750772420520,0.34,105310.0,105300.0,0.70396431]
["bitfinex","BTCUSD",1750772420828,0.34949496,105310.0,105300.0,0.70296431]
["bitfinex","BTCUSD",1750772421036,0.34,105310.0,105300.0,0.70296431]
["bitfinex","BTCUSD",1750772422029,0.34,105310.0,105300.0,0.70696431]
["bitfinex","BTCUSD",1750772422450,0.34949496,105310.0,105300.0,0.70696431]
["bitfinex","BTCUSD",1750772422647,0.36848542,105310.0,105300.0,0.49132431]
["bitfinex","BTCUSD",1750772422961,0.34,105310.0,105300.0,0.74336431]
["bitfinex","BTCUSD",1750772423352,0.34,105310.0,105300.0,0.76786431]
["bitfinex","BTCUSD",1750772423554,0.34949505,105310.0,105300.0,0.76786431]
["bitfinex","BTCUSD",1750772423781,0.35899028,105310.0,105300.0,0.76786431]
["bitfinex","BTCUSD",1750772423980,0.35899028,105310.0,105300.0,0.48182827]
["bitfinex","BTCUSD",1750772424180,0.35899028,105310.0,105300.0,0.06636]
["bitfinex","BTCUSD",1750772424181,1.14136941,105310.0,105300.0,0.06636]
["bitfinex","BTCUSD",1750772424425,1.16416941,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1750772424805,1.18916941,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1750772425841,0.19943001,105300.0,105290.0,0.21844294]
["bitfinex","BTCUSD",1750772426046,0.725419,105300.0,105290.0,0.46996294]
["bitfinex","BTCUSD",1750772426217,0.725419,105300.0,105290.0,0.48895709]
["bitfinex","BTCUSD",1750772426566,0.21842254,105300.0,105290.0,0.48895655]
["bitfinex","BTCUSD",1750772426777,0.21842254,105300.0,105290.0,0.47945961]
["bitfinex","BTCUSD",1750772427203,0.05701602,105300.0,105290.0,0.48345961]
["bitfinex","BTCUSD",1750772427414,0.03802286,105300.0,105290.0,0.58845841]
["bitfinex","BTCUSD",1750772427615,0.54890675,105310.0,105300.0,0.21842272]
["bitfinex","BTCUSD",1750772427819,0.59642284,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750772428021,0.57743193,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750772428438,0.56793625,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750772428640,0.56793625,105310.0,105300.0,0.20892668]
["bitfinex","BTCUSD",1750772428847,0.00949622,105300.0,105290.0,0.76096678]
["bitfinex","BTCUSD",1750772429060,0.00949622,105300.0,105290.0,0.76646363]
["bitfinex","BTCUSD",1750772429266,0.39701141,105310.0,105300.0,0.21842236]
["bitfinex","BTCUSD",1750772429476,0.59742266,105310.0,105300.0,0.21092623]
["bitfinex","BTCUSD",1750772429911,0.38751573,105310.0,105300.0,0.32542026]
["bitfinex","BTCUSD",1750772430125,0.5869268,105310.0,105300.0,0.09550186]
["bitfinex","BTCUSD",1750772430326,0.19943001,105300.0,105290.0,0.66046528]
["bitfinex","BTCUSD",1750772430484,0.0379847,105300.0,105290.0,0.76946408]
["bitfinex","BTCUSD",1750772430894,0.0379847,105300.0,105290.0,0.58030408]
["bitfinex","BTCUSD",1750772431095,0.04748128,105300.0,105290.0,0.58030408]
["bitfinex","BTCUSD",1750772431310,0.0474811,105300.0,105290.0,0.58030408]
["bitfinex","BTCUSD",1750772431515,0.0474811,105300.0,105290.0,0.57630408]
["bitfinex","BTCUSD",1750772432108,0.21842308,105300.0,105290.0,0.54781281]
["bitfinex","BTCUSD",1750772432322,0.72541954,105300.0,105290.0,0.06336]
["bitfinex","BTCUSD",1750772432539,0.72541954,105300.0,105290.0,0.26680895]
["bitfinex","BTCUSD",1750772432725,0.20892668,105300.0,105290.0,0.28580328]
["bitfinex","BTCUSD",1750772432969,0.00949649,105300.0,105290.0,0.28580328]
["bitfinex","BTCUSD",1750772433320,0.37802014,105310.0,105300.0,0.22791885]
["bitfinex","BTCUSD",1750772433567,0.34949514,105310.0,105300.0,0.55812071]
["bitfinex","BTCUSD",1750772434103,0.35899055,105310.0,105300.0,0.55812071]
["bitfinex","BTCUSD",1750772434311,0.36848605,105310.0,105300.0,0.55812071]
["bitfinex","BTCUSD",1750772434513,0.34,105310.0,105300.0,0.55812071]
["bitfinex","BTCUSD",1750772434695,0.34949514,105310.0,105300.0,0.55812071]
["bitfinex","BTCUSD",1750772434901,0.35899055,105310.0,105300.0,0.56012071]
["bitfinex","BTCUSD",1750772435143,0.34,105310.0,105300.0,0.56012071]
["bitfinex","BTCUSD",1750772435340,0.341,105310.0,105300.0,0.56012071]
["bitfinex","BTCUSD",1750772435543,0.35049496,105310.0,105300.0,0.71012071]
["bitfinex","BTCUSD",1750772435759,0.341,105310.0,105300.0,0.71012071]
["bitfinex","BTCUSD",1750772436525,0.35049505,105310.0,105300.0,0.71012071]
["bitfinex","BTCUSD",1750772436869,0.341,105310.0,105300.0,0.71012071]
["bitfinex","BTCUSD",1750772437093,0.341,105310.0,105300.0,0.52292071]
["bitfinex","BTCUSD",1750772437295,0.001,105310.0,105300.0,0.76964071]
["bitfinex","BTCUSD",1750772438146,0.001,105310.0,105300.0,0.76764071]
["bitfinex","BTCUSD",1750772438553,0.013,105310.0,105300.0,0.76864071]
["bitfinex","BTCUSD",1750772438991,0.034,105310.0,105300.0,0.77064071]
["bitfinex","BTCUSD",1750772440604,1.1183898,105310.0,105300.0,0.34182467]
["bitfinex","BTCUSD",1750772440849,0.38349496,105310.0,105300.0,0.59780071]
["bitfinex","BTCUSD",1750772441054,0.374,105310.0,105300.0,0.37542071]
["bitfinex","BTCUSD",1750772441297,0.374,105310.0,105300.0,0.62218071]
["bitfinex","BTCUSD",1750772441743,0.39299019,105310.0,105300.0,0.59808071]
["bitfinex","BTCUSD",1750772441987,0.4024856,105310.0,105300.0,0.59808071]
["bitfinex","BTCUSD",1750772442357,0.41198119,105310.0,105300.0,0.59808071]
["bitfinex","BTCUSD",1750772443018,1.10889457,105310.0,105300.0,0.29793196]
["bitfinex","BTCUSD",1750772443212,1.10889457,105310.0,105300.0,0.56376458]
["bitfinex","BTCUSD",1750772443652,0.39299019,105310.0,105300.0,0.57326062]
["bitfinex","BTCUSD",1750772443935,0.4024856,105310.0,105300.0,0.57326062]
["bitfinex","BTCUSD",1750772444356,0.41198119,105310.0,105300.0,0.57326062]
["bitfinex","BTCUSD",1750772444746,0.61139235,105310.0,105300.0,0.57326062]
["bitfinex","BTCUSD",1750772444903,0.61139316,105310.0,105300.0,0.57326062]
["bitfinex","BTCUSD",1750772445379,0.42147768,105310.0,105300.0,0.57326062]
["bitfinex","BTCUSD",1750772445610,1.12309979,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750772445819,1.14679979,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750772446482,1.11009979,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750772446698,0.20892632,105300.0,105290.0,0.70238061]
["bitfinex","BTCUSD",1750772446904,0.21842272,105300.0,105290.0,0.69288367]
["bitfinex","BTCUSD",1750772447328,0.72541945,105300.0,105290.0,0.28816]
["bitfinex","BTCUSD",1750772447551,1.11271945,105300.0,105290.0,0.0602]
["bitfinex","BTCUSD",1750772447764,0.56294895,105290.0,105280.0,0.00246098]
["bitfinex","BTCUSD",1750772447957,1.44832452,105290.0,105280.0,0.00246098]
["bitfinex","BTCUSD",1750772448263,0.54898578,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772448478,1.27162135,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772448662,1.45786135,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772448898,1.48640235,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772449284,0.73366949,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772449464,1.48640235,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772449849,1.48940235,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772450050,1.46780235,105270.0,105260.0,0.0042]
["bitfinex","BTCUSD",1750772450494,1.12151964,105270.0,105260.0,0.0042]
["bitfinex","BTCUSD",1750772450649,1.28425964,105270.0,105260.0,0.0042]
["bitfinex","BTCUSD",1750772450873,1.28425964,105270.0,105260.0,0.2037058]
["bitfinex","BTCUSD",1750772450874,1.09801964,105270.0,105260.0,0.2037058]
["bitfinex","BTCUSD",1750772451079,0.57202785,105270.0,105260.0,0.0042]
["bitfinex","BTCUSD",1750772451293,1.08852071,105270.0,105260.0,0.0042]
["bitfinex","BTCUSD",1750772451480,1.09802,105270.0,105260.0,0.20370598]
["bitfinex","BTCUSD",1750772451679,0.91753128,105270.0,105260.0,0.23220565]
["bitfinex","BTCUSD",1750772451883,0.40103779,105270.0,105260.0,0.25720565]
["bitfinex","BTCUSD",1750772452235,0.372541,105270.0,105260.0,0.35270751]
["bitfinex","BTCUSD",1750772452446,0.004,105270.0,105260.0,0.52670751]
["bitfinex","BTCUSD",1750772453026,0.58699684,105280.0,105270.0,0.20898596]
["bitfinex","BTCUSD",1750772453224,0.58699748,105280.0,105270.0,0.38576694]
["bitfinex","BTCUSD",1750772453458,1.08449394,105280.0,105270.0,0.18628]
["bitfinex","BTCUSD",1750772454842,1.08649394,105280.0,105270.0,0.18628]
["bitfinex","BTCUSD",1750772455070,1.08649394,105280.0,105270.0,0.38576703]
["bitfinex","BTCUSD",1750772455450,1.08649394,105280.0,105270.0,0.19577938]
["bitfinex","BTCUSD",1750772455654,1.08649394,105280.0,105270.0,0.38576703]
["bitfinex","BTCUSD",1750772455789,1.08649394,105280.0,105270.0,0.39526632]
["bitfinex","BTCUSD",1750772456193,0.19948685,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772456433,1.05597971,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772458168,1.08451771,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772461803,1.28996042,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772462005,1.78276042,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772462985,1.78676042,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772463614,0.6384058,105260.0,105250.0,1.0002]
["bitfinex","BTCUSD",1750772463873,2.42457735,105260.0,105250.0,0.51709391]
["bitfinex","BTCUSD",1750772464092,2.42457735,105260.0,105250.0,0.50759135]
["bitfinex","BTCUSD",1750772464093,2.5200473,105260.0,105250.0,0.50759135]
["bitfinex","BTCUSD",1750772464446,2.5200473,105260.0,105250.0,0.49808879]
["bitfinex","BTCUSD",1750772464447,2.34860755,105260.0,105250.0,0.49808879]
["bitfinex","BTCUSD",1750772464654,2.3712102,105260.0,105250.0,0.49808879]
["bitfinex","BTCUSD",1750772464839,0.58952475,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750772465043,2.45715318,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750772465244,0.58956267,105230.0,105220.0,0.0022]
["bitfinex","BTCUSD",1750772465377,1.92615739,105230.0,105220.0,0.0022]
["bitfinex","BTCUSD",1750772465576,2.00053071,105230.0,105220.0,0.0022]
["bitfinex","BTCUSD",1750772465996,2.00053071,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772466399,1.81433071,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772466615,1.8587401,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772466820,1.26128623,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772467060,1.77777909,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772467239,1.92428095,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772467437,1.94688095,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772468285,1.96808095,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772468491,1.97208095,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772468733,1.96808095,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772468936,1.99663395,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772469159,1.97643395,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772469367,1.97395395,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772469495,1.99832727,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772469692,2.11699722,105230.0,105220.0,0.00233832]
["bitfinex","BTCUSD",1750772469914,0.61364579,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750772470184,1.41184051,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772470803,1.2517978,105210.0,105200.0,0.02673835]
["bitfinex","BTCUSD",1750772471006,0.35900841,105210.0,105200.0,0.25896318]
["bitfinex","BTCUSD",1750772471192,0.55860946,105210.0,105200.0,0.24945811]
["bitfinex","BTCUSD",1750772471412,0.54910512,105210.0,105200.0,0.05283835]
["bitfinex","BTCUSD",1750772471550,0.54910512,105210.0,105200.0,0.25445811]
["bitfinex","BTCUSD",1750772471786,0.54910512,105210.0,105200.0,0.05483835]
["bitfinex","BTCUSD",1750772472241,1.06559798,105210.0,105200.0,0.03573835]
["bitfinex","BTCUSD",1750772472555,1.06559798,105210.0,105200.0,0.25735793]
["bitfinex","BTCUSD",1750772472761,0.54910512,105210.0,105200.0,0.05773835]
["bitfinex","BTCUSD",1750772472967,0.53960069,105210.0,105200.0,0.05473835]
["bitfinex","BTCUSD",1750772473170,0.53960069,105210.0,105200.0,0.25435811]
["bitfinex","BTCUSD",1750772473400,0.53960069,105210.0,105200.0,0.05873835]
["bitfinex","BTCUSD",1750772473609,0.55860919,105210.0,105200.0,0.26786372]
["bitfinex","BTCUSD",1750772473815,0.54910503,105210.0,105200.0,0.25835811]
["bitfinex","BTCUSD",1750772474069,0.54910503,105210.0,105200.0,0.26786372]
["bitfinex","BTCUSD",1750772474283,0.54910503,105210.0,105200.0,0.05873835]
["bitfinex","BTCUSD",1750772474493,0.368551,105210.0,105200.0,0.27736843]
["bitfinex","BTCUSD",1750772474696,0.39706402,105210.0,105200.0,0.27736843]
["bitfinex","BTCUSD",1750772474899,0.5966648,105210.0,105200.0,0.26786336]
["bitfinex","BTCUSD",1750772475309,0.5966648,105210.0,105200.0,0.25835802]
["bitfinex","BTCUSD",1750772475535,0.58716073,105210.0,105200.0,0.25835802]
["bitfinex","BTCUSD",1750772475744,0.57765639,105210.0,105200.0,0.05873835]
["bitfinex","BTCUSD",1750772476146,0.57765639,105210.0,105200.0,0.25835811]
["bitfinex","BTCUSD",1750772476356,0.57765639,105210.0,105200.0,0.26786354]
["bitfinex","BTCUSD",1750772476562,0.38755941,105210.0,105200.0,0.28687377]
["bitfinex","BTCUSD",1750772476772,0.368551,105210.0,105200.0,0.56849563]
["bitfinex","BTCUSD",1750772476988,0.52098271,105230.0,105220.0,0.06500715]
["bitfinex","BTCUSD",1750772477210,0.54949069,105230.0,105220.0,0.51969169]
["bitfinex","BTCUSD",1750772477454,0.53998734,105230.0,105220.0,0.51969169]
["bitfinex","BTCUSD",1750772477667,0.53998734,105230.0,105220.0,0.61519355]
["bitfinex","BTCUSD",1750772477668,0.8799877,105230.0,105220.0,0.61519355]
["bitfinex","BTCUSD",1750772477891,1.07955037,105230.0,105220.0,0.59618703]
["bitfinex","BTCUSD",1750772478121,0.8799877,105230.0,105220.0,0.61519364]
["bitfinex","BTCUSD",1750772478566,1.06087056,105230.0,105220.0,0.60569038]
["bitfinex","BTCUSD",1750772479041,1.04186557,105230.0,105220.0,0.2916]
["bitfinex","BTCUSD",1750772479254,1.04186557,105230.0,105220.0,0.24558182]
["bitfinex","BTCUSD",1750772479462,1.03236285,105230.0,105220.0,0.24558182]
["bitfinex","BTCUSD",1750772479682,1.03236285,105230.0,105220.0,0.50064544]
["bitfinex","BTCUSD",1750772480032,1.02285986,105230.0,105220.0,0.26856]
["bitfinex","BTCUSD",1750772480238,1.02285986,105230.0,105220.0,0.47864544]
["bitfinex","BTCUSD",1750772480404,1.05100399,105230.0,105220.0,0.47864544]
["bitfinex","BTCUSD",1750772480629,1.05100399,105230.0,105220.0,0.26956]
["bitfinex","BTCUSD",1750772481034,1.05100399,105230.0,105220.0,0.46914173]
["bitfinex","BTCUSD",1750772481273,0.86094413,105230.0,105220.0,0.48814888]
["bitfinex","BTCUSD",1750772481427,0.85180463,105230.0,105220.0,0.616554]
["bitfinex","BTCUSD",1750772481626,0.86130726,105230.0,105220.0,0.616554]
["bitfinex","BTCUSD",1750772481881,0.85180463,105230.0,105220.0,0.618554]
["bitfinex","BTCUSD",1750772482208,0.87081007,105230.0,105220.0,0.618554]
["bitfinex","BTCUSD",1750772482411,0.87081007,105230.0,105220.0,0.622554]
["bitfinex","BTCUSD",1750772482563,0.36850726,105230.0,105220.0,0.622554]
["bitfinex","BTCUSD",1750772482894,0.35900463,105230.0,105220.0,0.622554]
["bitfinex","BTCUSD",1750772483099,0.37800998,105230.0,105220.0,0.622554]
["bitfinex","BTCUSD",1750772483329,0.35900463,105230.0,105220.0,0.621554]
["bitfinex","BTCUSD",1750772483464,0.36850726,105230.0,105220.0,0.621554]
["bitfinex","BTCUSD",1750772483671,0.37801007,105230.0,105220.0,0.624554]
["bitfinex","BTCUSD",1750772483875,0.35900463,105230.0,105220.0,0.624554]
["bitfinex","BTCUSD",1750772484051,0.37801016,105230.0,105220.0,0.621554]
["bitfinex","BTCUSD",1750772484251,0.36850726,105230.0,105220.0,0.621554]
["bitfinex","BTCUSD",1750772484497,0.36850717,105230.0,105220.0,0.625554]
["bitfinex","BTCUSD",1750772484697,0.35900463,105230.0,105220.0,0.625554]
["bitfinex","BTCUSD",1750772485137,0.37801016,105230.0,105220.0,0.625554]
["bitfinex","BTCUSD",1750772485473,0.39698216,105230.0,105220.0,0.625554]
["bitfinex","BTCUSD",1750772485873,0.39698216,105230.0,105220.0,0.26548535]
["bitfinex","BTCUSD",1750772485874,0.60604773,105230.0,105220.0,0.26548535]
["bitfinex","BTCUSD",1750772486084,1.09403351,105230.0,105220.0,0.25544]
["bitfinex","BTCUSD",1750772486292,1.12258251,105230.0,105220.0,0.06948]
["bitfinex","BTCUSD",1750772486691,1.12258251,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1750772487013,1.28262522,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1750772487142,1.30562522,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1750772487565,1.42419517,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1750772487766,1.96788114,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1750772487967,1.98558698,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1750772488184,0.54910494,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772488379,0.54910494,105210.0,105200.0,0.01164396]
["bitfinex","BTCUSD",1750772488798,0.36851293,105210.0,105200.0,0.45168843]
["bitfinex","BTCUSD",1750772489012,0.34,105210.0,105200.0,0.45168843]
["bitfinex","BTCUSD",1750772489248,0.34950416,105210.0,105200.0,0.45168843]
["bitfinex","BTCUSD",1750772489461,0.3590085,105210.0,105200.0,0.45168843]
["bitfinex","BTCUSD",1750772489681,0.34950416,105210.0,105200.0,0.45568843]
["bitfinex","BTCUSD",1750772489906,0.54910494,105210.0,105200.0,0.21965241]
["bitfinex","BTCUSD",1750772490127,1.04621879,105210.0,105200.0,0.00613835]
["bitfinex","BTCUSD",1750772490575,0.52972593,105210.0,105200.0,0.00613835]
["bitfinex","BTCUSD",1750772490814,1.04621879,105210.0,105200.0,0.00613835]
["bitfinex","BTCUSD",1750772491248,1.04621879,105210.0,105200.0,0.01013835]
["bitfinex","BTCUSD",1750772491467,1.06075964,105210.0,105200.0,0.01013835]
["bitfinex","BTCUSD",1750772491681,1.08346601,105210.0,105200.0,0.01013835]
["bitfinex","BTCUSD",1750772491895,1.08346592,105210.0,105200.0,0.01013835]
["bitfinex","BTCUSD",1750772492604,0.56697306,105210.0,105200.0,0.00613835]
["bitfinex","BTCUSD",1750772492851,1.06892507,105210.0,105200.0,0.00813835]
["bitfinex","BTCUSD",1750772493071,1.06892507,105210.0,105200.0,0.00413835]
["bitfinex","BTCUSD",1750772493295,0.52972593,105210.0,105200.0,0.22815793]
["bitfinex","BTCUSD",1750772493542,0.34913428,105210.0,105200.0,0.27026825]
["bitfinex","BTCUSD",1750772493747,0.36814341,105210.0,105200.0,0.27026825]
["bitfinex","BTCUSD",1750772493954,0.55823985,105210.0,105200.0,0.26076318]
["bitfinex","BTCUSD",1750772494169,0.36814386,105210.0,105200.0,0.27977341]
["bitfinex","BTCUSD",1750772494396,0.35863907,105210.0,105200.0,0.27977341]
["bitfinex","BTCUSD",1750772495417,0.55823985,105210.0,105200.0,0.45610834]
["bitfinex","BTCUSD",1750772496029,0.55823985,105210.0,105200.0,0.43709793]
["bitfinex","BTCUSD",1750772496244,0.53923072,105210.0,105200.0,0.21437835]
["bitfinex","BTCUSD",1750772496680,0.53923072,105210.0,105200.0,0.41399811]
["bitfinex","BTCUSD",1750772497078,0.52972593,105210.0,105200.0,0.21437835]
["bitfinex","BTCUSD",1750772497314,1.04621879,105210.0,105200.0,0.00713835]
["bitfinex","BTCUSD",1750772497523,1.5611033,105210.0,105200.0,0.00713835]
["bitfinex","BTCUSD",1750772497731,2.00542621,105210.0,105200.0,0.00713835]
["bitfinex","BTCUSD",1750772497941,2.04027936,105210.0,105200.0,0.00713835]
["bitfinex","BTCUSD",1750772498162,1.5237865,105210.0,105200.0,0.00713835]
["bitfinex","BTCUSD",1750772498791,1.00729364,105210.0,105200.0,0.00513835]
["bitfinex","BTCUSD",1750772498998,2.10434815,105210.0,105200.0,0.00513835]
["bitfinex","BTCUSD",1750772499204,2.10434815,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772499419,2.10434815,105210.0,105200.0,0.00313835]
["bitfinex","BTCUSD",1750772499676,2.07997483,105210.0,105200.0,0.00313835]
["bitfinex","BTCUSD",1750772500085,2.07997483,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772500298,2.07996456,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772500542,2.04226909,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772500754,2.17543451,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772500951,2.13773904,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772501584,2.04226909,105210.0,105200.0,0.00213835]
["bitfinex","BTCUSD",1750772502010,0.63798556,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750772502256,1.45841613,105190.0,105180.0,0.0022]
["bitfinex","BTCUSD",1750772502476,1.45841613,105190.0,105160.0,0.0848]
["bitfinex","BTCUSD",1750772502477,0.61372533,105170.0,105160.0,0.0022]
["bitfinex","BTCUSD",1750772502688,1.41140005,105170.0,105160.0,0.00266181]
["bitfinex","BTCUSD",1750772503305,1.43730005,105170.0,105160.0,0.00266181]
["bitfinex","BTCUSD",1750772503515,1.43730005,105170.0,105160.0,0.01152629]
["bitfinex","BTCUSD",1750772503712,1.41140005,105170.0,105160.0,0.01152629]
["bitfinex","BTCUSD",1750772504127,1.22572005,105170.0,105160.0,0.01152629]
["bitfinex","BTCUSD",1750772504327,1.41140005,105170.0,105160.0,0.01252629]
["bitfinex","BTCUSD",1750772504559,1.22572005,105170.0,105160.0,0.0125263]
["bitfinex","BTCUSD",1750772504768,1.41140005,105170.0,105160.0,0.0125263]
["bitfinex","BTCUSD",1750772504970,1.41140005,105170.0,105160.0,0.01251303]
["bitfinex","BTCUSD",1750772505190,1.06567734,105170.0,105160.0,0.00366181]
["bitfinex","BTCUSD",1750772505401,1.27987863,105170.0,105160.0,0.02696181]
["bitfinex","BTCUSD",1750772505844,1.27987863,105170.0,105160.0,0.02796181]
["bitfinex","BTCUSD",1750772506051,1.09419863,105170.0,105160.0,0.02796181]
["bitfinex","BTCUSD",1750772506263,1.27987863,105170.0,105160.0,0.05216181]
["bitfinex","BTCUSD",1750772506888,0.76338577,105170.0,105160.0,0.05216181]
["bitfinex","BTCUSD",1750772507096,1.27987863,105170.0,105160.0,0.05216181]
["bitfinex","BTCUSD",1750772507511,1.09419863,105170.0,105160.0,0.05216181]
["bitfinex","BTCUSD",1750772507723,0.57770577,105170.0,105160.0,0.05216181]
["bitfinex","BTCUSD",1750772508406,1.09419863,105170.0,105160.0,0.05216181]
["bitfinex","BTCUSD",1750772508589,1.09419863,105170.0,105160.0,0.02796181]
["bitfinex","BTCUSD",1750772509228,1.12276263,105170.0,105160.0,0.02796181]
["bitfinex","BTCUSD",1750772509451,1.12276263,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772510121,1.11325467,105170.0,105160.0,0.05466181]
["bitfinex","BTCUSD",1750772510547,0.59676181,105170.0,105160.0,0.05466181]
["bitfinex","BTCUSD",1750772511595,1.11325467,105170.0,105160.0,0.05466181]
["bitfinex","BTCUSD",1750772512472,1.11325467,105170.0,105160.0,0.24484819]
["bitfinex","BTCUSD",1750772512684,0.59676181,105170.0,105160.0,0.25435732]
["bitfinex","BTCUSD",1750772513101,0.59676181,105170.0,105160.0,0.26386618]
["bitfinex","BTCUSD",1750772513297,0.59676181,105170.0,105160.0,0.25435732]
["bitfinex","BTCUSD",1750772513564,0.59676181,105170.0,105160.0,0.26386636]
["bitfinex","BTCUSD",1750772513977,0.59676181,105170.0,105160.0,0.24484819]
["bitfinex","BTCUSD",1750772514194,1.11325467,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772514409,0.59676181,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772514641,1.11325467,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772515049,1.29873467,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772515260,0.78224181,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772515472,1.29873467,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772515920,0.78224181,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772516139,1.11325467,105170.0,105160.0,0.05616181]
["bitfinex","BTCUSD",1750772516340,0.59676181,105170.0,105160.0,0.05616181]
["bitfinex","BTCUSD",1750772516962,1.11325467,105170.0,105160.0,0.05616181]
["bitfinex","BTCUSD",1750772517201,1.11325467,105170.0,105160.0,0.03026181]
["bitfinex","BTCUSD",1750772517410,1.11325467,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772518896,0.59676181,105170.0,105160.0,0.00466181]
["bitfinex","BTCUSD",1750772519105,0.59676181,105170.0,105160.0,0.05526181]
["bitfinex","BTCUSD",1750772519530,0.59676181,105170.0,105160.0,0.30464819]
["bitfinex","BTCUSD",1750772519757,0.59676181,105170.0,105160.0,0.31415741]
["bitfinex","BTCUSD",1750772519976,0.59676181,105170.0,105160.0,0.32366654]
["bitfinex","BTCUSD",1750772520181,0.58721391,105170.0,105160.0,0.43818621]
["bitfinex","BTCUSD",1750772520390,0.57770595,105170.0,105160.0,0.40965936]
["bitfinex","BTCUSD",1750772520600,0.38753766,105170.0,105160.0,0.4381863]
["bitfinex","BTCUSD",1750772520813,0.39704535,105170.0,105160.0,0.44769498]
["bitfinex","BTCUSD",1750772521037,0.39704535,105170.0,105160.0,0.20996367]
["bitfinex","BTCUSD",1750772521280,0.57770586,105170.0,105160.0,0.20996367]
["bitfinex","BTCUSD",1750772521499,0.21872645,105180.0,105170.0,0.61819253]
["bitfinex","BTCUSD",1750772521500,0.02856,105180.0,105170.0,0.61819253]
["bitfinex","BTCUSD",1750772521774,0.002,105210.0,105190.0,0.55914261]
["bitfinex","BTCUSD",1750772522014,0.22060883,105210.0,105200.0,0.44409967]
["bitfinex","BTCUSD",1750772522229,0.55110548,105210.0,105200.0,0.33998186]
["bitfinex","BTCUSD",1750772522445,0.57965548,105210.0,105200.0,0.38948186]
["bitfinex","BTCUSD",1750772522889,0.23965548,105210.0,105200.0,0.38948186]
["bitfinex","BTCUSD",1750772523109,0.23965548,105210.0,105200.0,0.14500186]
["bitfinex","BTCUSD",1750772523324,1.10014834,105210.0,105200.0,0.0495]
["bitfinex","BTCUSD",1750772523566,1.10014834,105210.0,105200.0,0.29354]
["bitfinex","BTCUSD",1750772523785,1.09614834,105210.0,105200.0,0.29354]
["bitfinex","BTCUSD",1750772524003,0.23965548,105210.0,105200.0,0.29354]
["bitfinex","BTCUSD",1750772524222,0.57965548,105210.0,105200.0,0.30054]
["bitfinex","BTCUSD",1750772524665,0.57965548,105210.0,105200.0,0.29654]
["bitfinex","BTCUSD",1750772524900,0.57965548,105210.0,105200.0,0.29854]
["bitfinex","BTCUSD",1750772526013,0.57965548,105210.0,105200.0,0.29554]
["bitfinex","BTCUSD",1750772526761,0.57965548,105210.0,105200.0,0.29754]
["bitfinex","BTCUSD",1750772528311,0.57965548,105210.0,105200.0,0.49715976]
["bitfinex","BTCUSD",1750772528518,0.57965548,105210.0,105200.0,0.29754]
["bitfinex","BTCUSD",1750772529400,1.09614834,105210.0,105200.0,0.0535]
["bitfinex","BTCUSD",1750772529601,1.19161829,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750772529802,1.79708391,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750772530048,1.82158391,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750772530465,1.82158391,105210.0,105170.0,0.28796]
["bitfinex","BTCUSD",1750772530466,0.54916459,105180.0,105170.0,0.28796]
["bitfinex","BTCUSD",1750772530668,1.43670996,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772530842,1.36074016,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772531605,0.8442473,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772531805,1.36074016,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772532008,1.41074016,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772532208,1.43514016,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772532616,1.43514016,105180.0,105170.0,0.0051385]
["bitfinex","BTCUSD",1750772533043,1.43514016,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772533203,1.41074016,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772533807,1.41174016,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772534633,1.41587816,105180.0,105170.0,0.0041385]
["bitfinex","BTCUSD",1750772534839,1.41587816,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772535830,1.90867816,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772536847,1.91067816,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772537504,2.00614811,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772537779,1.93327872,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772538405,1.91067816,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772538623,1.93557816,105180.0,105170.0,0.0011385]
["bitfinex","BTCUSD",1750772538882,0.06454085,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750772539092,2.31490208,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750772539314,1.89391108,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750772539531,1.37741822,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750772539737,1.89391108,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750772540588,2.41040394,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750772541048,2.41040394,105160.0,105120.0,0.06076]
["bitfinex","BTCUSD",1750772541049,1.08029779,105130.0,105120.0,0.06076]
["bitfinex","BTCUSD",1750772541279,1.22579965,105130.0,105120.0,0.01085106]
["bitfinex","BTCUSD",1750772541496,1.22579965,105130.0,105120.0,0.01085127]
["bitfinex","BTCUSD",1750772541713,1.25438065,105130.0,105120.0,0.01085127]
["bitfinex","BTCUSD",1750772541924,1.26382047,105130.0,105120.0,0.01085127]
["bitfinex","BTCUSD",1750772542587,1.21382047,105130.0,105120.0,0.01131308]
["bitfinex","BTCUSD",1750772543041,1.21382047,105130.0,105120.0,0.01131355]
["bitfinex","BTCUSD",1750772543481,1.29287309,105130.0,105120.0,0.01131355]
["bitfinex","BTCUSD",1750772543697,1.29287309,105130.0,105120.0,0.01130826]
["bitfinex","BTCUSD",1750772543912,1.78567309,105130.0,105120.0,0.00246181]
["bitfinex","BTCUSD",1750772544637,1.07080521,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1750772544863,0.55433136,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750772545056,1.73281894,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750772545871,1.16632608,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750772546089,1.35212608,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750772546308,1.16732608,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750772546510,1.24204337,105110.0,105100.0,0.06373336]
["bitfinex","BTCUSD",1750772546741,1.05728337,105110.0,105100.0,0.06373336]
["bitfinex","BTCUSD",1750772547283,0.87652009,105110.0,105100.0,0.26354305]
["bitfinex","BTCUSD",1750772547483,0.001,105110.0,105100.0,0.48457217]
["bitfinex","BTCUSD",1750772547695,0.01051302,105110.0,105100.0,0.74910252]
["bitfinex","BTCUSD",1750772547936,0.37905318,105110.0,105100.0,0.7491027]
["bitfinex","BTCUSD",1750772548144,0.379053,105110.0,105100.0,0.74910252]
["bitfinex","BTCUSD",1750772548346,0.88603238,105110.0,105100.0,0.74910252]
["bitfinex","BTCUSD",1750772548550,1.07630987,105110.0,105100.0,0.6250577]
["bitfinex","BTCUSD",1750772548761,1.07630987,105110.0,105100.0,0.41573336]
["bitfinex","BTCUSD",1750772548972,1.07630987,105110.0,105100.0,0.61554305]
["bitfinex","BTCUSD",1750772549173,0.89554686,105110.0,105100.0,0.6250577]
["bitfinex","BTCUSD",1750772549381,0.87651936,105110.0,105100.0,0.64408637]
["bitfinex","BTCUSD",1750772549592,1.08582362,105110.0,105100.0,0.63457217]
["bitfinex","BTCUSD",1750772549803,1.07631096,105110.0,105100.0,0.6250577]
["bitfinex","BTCUSD",1750772550002,1.0667973,105110.0,105100.0,0.6250577]
["bitfinex","BTCUSD",1750772550225,0.87652009,105110.0,105100.0,0.64408619]
["bitfinex","BTCUSD",1750772550437,1.06679694,105110.0,105100.0,0.64408628]
["bitfinex","BTCUSD",1750772550840,0.001,105110.0,105100.0,0.74910225]
["bitfinex","BTCUSD",1750772551047,0.001,105110.0,105100.0,0.89910225]
["bitfinex","BTCUSD",1750772551253,0.3600264,105110.0,105100.0,0.89026889]
["bitfinex","BTCUSD",1750772551683,0.36953979,105110.0,105100.0,0.89026889]
["bitfinex","BTCUSD",1750772551924,0.57884414,105110.0,105100.0,0.88075487]
["bitfinex","BTCUSD",1750772552130,0.36954034,105110.0,105100.0,0.89026898]
["bitfinex","BTCUSD",1750772552333,0.36954016,105110.0,105100.0,0.89026898]
["bitfinex","BTCUSD",1750772552542,0.341,105110.0,105100.0,0.89026898]
["bitfinex","BTCUSD",1750772552998,0.36002631,105110.0,105100.0,0.89026898]
["bitfinex","BTCUSD",1750772553199,0.35051302,105110.0,105100.0,0.89026898]
["bitfinex","BTCUSD",1750772553402,0.341,105110.0,105100.0,0.89026898]
["bitfinex","BTCUSD",1750772553809,0.341,105110.0,105100.0,1.11866898]
["bitfinex","BTCUSD",1750772553933,0.341,105110.0,105100.0,1.21866898]
["bitfinex","BTCUSD",1750772553934,0.001,105110.0,105100.0,1.21866898]
["bitfinex","BTCUSD",1750772554176,0.02953952,105110.0,105100.0,1.21866898]
["bitfinex","BTCUSD",1750772554373,0.02002613,105110.0,105100.0,1.21866898]
["bitfinex","BTCUSD",1750772554578,0.02002613,105110.0,105100.0,1.21666898]
["bitfinex","BTCUSD",1750772554822,0.001,105110.0,105100.0,1.21666898]
["bitfinex","BTCUSD",1750772555571,0.01051311,105110.0,105100.0,1.21666898]
["bitfinex","BTCUSD",1750772555776,0.0200264,105110.0,105100.0,1.21666898]
["bitfinex","BTCUSD",1750772556621,0.58412131,105110.0,105100.0,1.45007469]
["bitfinex","BTCUSD",1750772556848,0.25790649,105110.0,105100.0,1.44056076]
["bitfinex","BTCUSD",1750772557057,0.77439935,105110.0,105100.0,1.45958934]
["bitfinex","BTCUSD",1750772557207,1.10488596,105110.0,105100.0,1.44056076]
["bitfinex","BTCUSD",1750772557417,1.10488596,105110.0,105100.0,1.45958943]
["bitfinex","BTCUSD",1750772557624,1.11688596,105110.0,105100.0,1.46058943]
["bitfinex","BTCUSD",1750772557825,1.11588596,105110.0,105100.0,1.44707469]
["bitfinex","BTCUSD",1750772558197,1.11685855,105110.0,105100.0,0.7323]
["bitfinex","BTCUSD",1750772558367,1.11685855,105110.0,105100.0,0.83402914]
["bitfinex","BTCUSD",1750772559265,0.400575,105110.0,105100.0,1.10495995]
["bitfinex","BTCUSD",1750772559483,0.62890557,105110.0,105100.0,1.11447433]
["bitfinex","BTCUSD",1750772559693,0.42911488,105110.0,105100.0,1.12398844]
["bitfinex","BTCUSD",1750772559907,0.43862854,105110.0,105100.0,1.12398844]
["bitfinex","BTCUSD",1750772560328,0.62890612,105110.0,105100.0,1.09544584]
["bitfinex","BTCUSD",1750772560559,0.61939283,105110.0,105100.0,1.09544584]
["bitfinex","BTCUSD",1750772560767,1.12637212,105110.0,105100.0,0.88612186]
["bitfinex","BTCUSD",1750772560970,1.11685846,105110.0,105100.0,0.67780186]
["bitfinex","BTCUSD",1750772561171,1.11685846,105110.0,105100.0,0.92056186]
["bitfinex","BTCUSD",1750772562538,1.11685846,105110.0,105100.0,0.82506]
["bitfinex","BTCUSD",1750772563390,1.11685846,105110.0,105100.0,0.64062]
["bitfinex","BTCUSD",1750772563595,1.11685846,105110.0,105100.0,0.29172]
["bitfinex","BTCUSD",1750772564205,0.6003656,105110.0,105100.0,0.29172]
["bitfinex","BTCUSD",1750772564401,1.08485846,105110.0,105100.0,0.28872]
["bitfinex","BTCUSD",1750772564855,1.08485846,105110.0,105100.0,0.29172]
["bitfinex","BTCUSD",1750772565077,1.08485846,105110.0,105100.0,0.50162]
["bitfinex","BTCUSD",1750772565280,1.08485846,105110.0,105100.0,0.52642]
["bitfinex","BTCUSD",1750772565503,0.5683656,105110.0,105100.0,0.8314366]
["bitfinex","BTCUSD",1750772565714,0.5683656,105110.0,105100.0,0.82192186]
["bitfinex","BTCUSD",1750772566068,0.5693656,105110.0,105100.0,0.82892186]
["bitfinex","BTCUSD",1750772566294,0.5693656,105110.0,105100.0,1.01921681]
["bitfinex","BTCUSD",1750772566505,1.08585846,105110.0,105100.0,0.82892186]
["bitfinex","BTCUSD",1750772566669,0.5693656,105110.0,105100.0,0.82892186]
["bitfinex","BTCUSD",1750772567077,1.08585846,105110.0,105100.0,0.82892186]
["bitfinex","BTCUSD",1750772567913,0.5693656,105110.0,105100.0,0.48304]
["bitfinex","BTCUSD",1750772568152,1.08585846,105110.0,105100.0,0.48304]
["bitfinex","BTCUSD",1750772568335,1.08585846,105110.0,105100.0,0.483]
["bitfinex","BTCUSD",1750772570224,1.08585846,105110.0,105100.0,0.29872]
["bitfinex","BTCUSD",1750772571386,0.5693656,105110.0,105100.0,0.20229495]
["bitfinex","BTCUSD",1750772571551,0.5693656,105110.0,105100.0,0.30666]
["bitfinex","BTCUSD",1750772571767,1.08585846,105110.0,105100.0,0.30666]
["bitfinex","BTCUSD",1750772571962,1.08585846,105110.0,105100.0,0.28066]
["bitfinex","BTCUSD",1750772572568,1.08585846,105110.0,105100.0,0.30566]
["bitfinex","BTCUSD",1750772573981,1.08585846,105110.0,105100.0,0.49595495]
["bitfinex","BTCUSD",1750772574188,1.08585846,105110.0,105100.0,0.30566]
["bitfinex","BTCUSD",1750772574577,1.08685846,105110.0,105100.0,0.30566]
["bitfinex","BTCUSD",1750772576472,1.08685846,105110.0,105100.0,0.28066]
["bitfinex","BTCUSD",1750772577925,1.08685846,105110.0,105100.0,0.30676]
["bitfinex","BTCUSD",1750772578365,1.08685846,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772578588,1.11285846,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772578805,0.80312415,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772579013,1.31961701,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772580078,1.29361701,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772580290,1.10957701,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772580540,1.29357701,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772580985,1.42791972,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772581217,1.45201972,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772581864,1.42791972,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772583490,1.10957701,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772583908,1.08685846,105110.0,105100.0,0.0365]
["bitfinex","BTCUSD",1750772584534,1.08685846,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772584767,2.03999762,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772584991,2.06509762,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772585214,1.96962767,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772585645,1.97628097,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772586099,1.4881233,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772586310,2.00461616,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772586529,1.4881233,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772586736,1.45978811,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772587160,1.43468811,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772587371,1.41018811,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772587802,1.40353481,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772589511,1.40341481,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772592013,1.38070117,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772592256,1.76337846,105110.0,105100.0,0.0369]
["bitfinex","BTCUSD",1750772592470,1.57965846,105110.0,105100.0,0.0369]
["bitfinex","BTCUSD",1750772592706,1.57965846,105110.0,105100.0,0.0622]
["bitfinex","BTCUSD",1750772592707,0.2303656,105110.0,105100.0,0.0622]
["bitfinex","BTCUSD",1750772593133,1.08685846,105110.0,105100.0,0.0622]
["bitfinex","BTCUSD",1750772594245,0.5703656,105110.0,105100.0,0.0622]
["bitfinex","BTCUSD",1750772594461,1.08685846,105110.0,105100.0,0.0622]
["bitfinex","BTCUSD",1750772594910,0.04008848,105110.0,105100.0,0.57653995]
["bitfinex","BTCUSD",1750772595116,0.24939219,105110.0,105100.0,0.55751146]
["bitfinex","BTCUSD",1750772595332,0.58939219,105110.0,105100.0,0.57654013]
["bitfinex","BTCUSD",1750772595773,0.58939219,105110.0,105100.0,0.35770186]
["bitfinex","BTCUSD",1750772595996,1.08685837,105110.0,105100.0,0.35770186]
["bitfinex","BTCUSD",1750772596226,0.57036551,105110.0,105100.0,0.54799681]
["bitfinex","BTCUSD",1750772596442,0.57036551,105110.0,105100.0,0.5765404]
["bitfinex","BTCUSD",1750772596654,0.57036551,105110.0,105100.0,0.58605469]
["bitfinex","BTCUSD",1750772596861,0.57036551,105110.0,105100.0,0.56702602]
["bitfinex","BTCUSD",1750772597074,0.57036551,105110.0,105100.0,0.5670262]
["bitfinex","BTCUSD",1750772597301,1.08685837,105110.0,105100.0,0.5670262]
["bitfinex","BTCUSD",1750772597977,1.07734471,105110.0,105100.0,0.32004]
["bitfinex","BTCUSD",1750772598203,0.56085185,105110.0,105100.0,0.32004]
["bitfinex","BTCUSD",1750772598422,1.07734471,105110.0,105100.0,0.32004]
["bitfinex","BTCUSD",1750772598646,0.56085185,105110.0,105100.0,0.32004]
["bitfinex","BTCUSD",1750772598862,1.07734471,105110.0,105100.0,0.5198496]
["bitfinex","BTCUSD",1750772599074,1.07734471,105110.0,105100.0,0.51033495]
["bitfinex","BTCUSD",1750772599264,1.07734471,105110.0,105100.0,0.51984951]
["bitfinex","BTCUSD",1750772599476,1.07734471,105110.0,105100.0,0.5198496]
["bitfinex","BTCUSD",1750772599697,1.07734471,105110.0,105100.0,0.52936416]
["bitfinex","BTCUSD",1750772600771,1.07734471,105110.0,105100.0,0.53887845]
["bitfinex","BTCUSD",1750772600984,1.07734471,105110.0,105100.0,0.64389451]
["bitfinex","BTCUSD",1750772601204,0.40862891,105110.0,105100.0,0.65340862]
["bitfinex","BTCUSD",1750772601442,0.59890649,105110.0,105100.0,0.64389451]
["bitfinex","BTCUSD",1750772601662,0.5893931,105110.0,105100.0,0.41554186]
["bitfinex","BTCUSD",1750772601904,1.0963723,105110.0,105100.0,0.61535146]
["bitfinex","BTCUSD",1750772602106,1.07734471,105110.0,105100.0,0.41554186]
["bitfinex","BTCUSD",1750772602315,1.07734471,105110.0,105100.0,0.60583681]
["bitfinex","BTCUSD",1750772602528,1.07734471,105110.0,105100.0,0.6248662]
["bitfinex","BTCUSD",1750772602731,1.07734471,105110.0,105100.0,0.41554186]
["bitfinex","BTCUSD",1750772602946,1.07734471,105110.0,105100.0,0.32004]
["bitfinex","BTCUSD",1750772604544,1.07734471,105110.0,105100.0,0.51984969]
["bitfinex","BTCUSD",1750772605234,1.07734471,105110.0,105100.0,0.32004]
["bitfinex","BTCUSD",1750772605920,1.07734471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772606604,0.56085185,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772606862,1.07734471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772607305,1.07734471,105110.0,105100.0,0.2629096]
["bitfinex","BTCUSD",1750772607543,1.07734471,105110.0,105100.0,0.0383]
["bitfinex","BTCUSD",1750772608181,1.07734471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772608852,1.29916556,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772609281,1.39466742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772609501,1.41976742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772609977,1.93626028,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772610201,1.41976742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772610427,1.37062742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772610639,1.39532742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772611300,1.37062742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772614088,1.39602742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772614298,1.93672028,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772615066,1.42022742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772615459,1.93672028,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772615661,1.42022742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772617535,1.39602742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772621299,1.07734471,105110.0,105100.0,0.0614]
["bitfinex","BTCUSD",1750772621918,1.07734471,105110.0,105100.0,0.037]
["bitfinex","BTCUSD",1750772622752,1.07734471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772623558,1.07734471,105110.0,105100.0,0.0364]
["bitfinex","BTCUSD",1750772624660,1.07734471,105110.0,105100.0,0.062]
["bitfinex","BTCUSD",1750772626286,1.07734471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772626520,1.26022471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772626964,1.91266028,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772628700,1.39616742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772630088,1.37026742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772634580,1.37126742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772634914,0.85477456,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772635129,1.07834471,105110.0,105100.0,0.0631]
["bitfinex","BTCUSD",1750772635334,1.26090471,105110.0,105100.0,0.0631]
["bitfinex","BTCUSD",1750772636678,1.07834471,105110.0,105100.0,0.27242425]
["bitfinex","BTCUSD",1750772637097,1.07834471,105110.0,105100.0,0.26290969]
["bitfinex","BTCUSD",1750772637515,1.07834471,105110.0,105100.0,0.0631]
["bitfinex","BTCUSD",1750772638837,1.07834471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772639244,1.26078471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772640528,1.37082742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772642390,1.07834471,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772642597,1.26074471,105110.0,105100.0,0.0615]
["bitfinex","BTCUSD",1750772642806,1.27528556,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772643020,1.88728028,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772643275,1.39678742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772643468,1.37078742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772646300,1.39678742,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772646499,1.41950419,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772647315,1.96209705,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772647772,1.93599705,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772648515,1.90999705,105110.0,105100.0,0.012]
["bitfinex","BTCUSD",1750772649077,1.39250419,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1750772649286,1.39350419,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1750772649667,1.39350419,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750772649872,1.91199705,105110.0,105100.0,0.013]
["bitfinex","BTCUSD",1750772650870,0.54934373,105090.0,105080.0,0.0515]
["bitfinex","BTCUSD",1750772651113,1.33896863,105090.0,105060.0,0.0522]
["bitfinex","BTCUSD",1750772651339,1.06587644,105070.0,105060.0,0.0522]
["bitfinex","BTCUSD",1750772651805,1.38663315,105070.0,105060.0,0.0022]
["bitfinex","BTCUSD",1750772652235,1.41103315,105070.0,105060.0,0.0022]
["bitfinex","BTCUSD",1750772652652,1.43953047,105070.0,105060.0,0.0022]
["bitfinex","BTCUSD",1750772653111,0.19988558,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750772653327,1.34850115,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750772653763,1.86499401,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750772654185,1.16642115,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750772654449,1.35046115,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1750772654676,1.35146115,105060.0,105050.0,0.0022]
["bitfinex","BTCUSD",1750772654901,0.55240367,105060.0,105050.0,0.24178553]
["bitfinex","BTCUSD",1750772655116,1.06889653,105060.0,105050.0,0.0514]
["bitfinex","BTCUSD",1750772655771,0.37155454,105060.0,105050.0,0.27034253]
["bitfinex","BTCUSD",1750772655988,0.003,105060.0,105050.0,0.37536303]
["bitfinex","BTCUSD",1750772656201,0.003,105060.0,105050.0,0.52536303]
["bitfinex","BTCUSD",1750772656829,0.001,105060.0,105050.0,0.52536303]
["bitfinex","BTCUSD",1750772657250,0.004,105060.0,105050.0,0.52536303]
["bitfinex","BTCUSD",1750772658117,0.004,105060.0,105050.0,0.70732303]
["bitfinex","BTCUSD",1750772659262,0.004,105060.0,105050.0,0.70532303]
["bitfinex","BTCUSD",1750772659263,0.003,105060.0,105050.0,0.70532303]
["bitfinex","BTCUSD",1750772659478,0.003,105060.0,105050.0,0.70632303]
["bitfinex","BTCUSD",1750772659689,0.34951592,105080.0,105070.0,0.25878394]
["bitfinex","BTCUSD",1750772659690,0.3685483,105080.0,105070.0,0.25878394]
["bitfinex","BTCUSD",1750772659900,0.34,105080.0,105070.0,0.61203964]
["bitfinex","BTCUSD",1750772660110,0.4066494,105080.0,105070.0,0.61203964]
["bitfinex","BTCUSD",1750772660519,0.39713303,105080.0,105070.0,0.61203964]
["bitfinex","BTCUSD",1750772660767,0.37810074,105080.0,105070.0,0.76203964]
["bitfinex","BTCUSD",1750772660973,0.368585,105080.0,105070.0,0.76203964]
["bitfinex","BTCUSD",1750772661191,0.029585,105080.0,105070.0,0.76703964]
["bitfinex","BTCUSD",1750772661403,0.001,105080.0,105070.0,0.76703964]
["bitfinex","BTCUSD",1750772663321,0.001,105080.0,105070.0,0.99551964]
["bitfinex","BTCUSD",1750772663734,0.01051583,105080.0,105070.0,0.99551964]
["bitfinex","BTCUSD",1750772664358,0.001,105080.0,105070.0,0.99551964]
["bitfinex","BTCUSD",1750772665639,0.03154767,105080.0,105070.0,1.00451964]
["bitfinex","BTCUSD",1750772665922,0.003,105080.0,105070.0,1.00451964]
["bitfinex","BTCUSD",1750772666346,0.01251592,105080.0,105070.0,1.00451964]
["bitfinex","BTCUSD",1750772666553,0.02203193,105080.0,105070.0,1.00451964]
["bitfinex","BTCUSD",1750772666989,0.02203193,105080.0,105070.0,0.83524598]
["bitfinex","BTCUSD",1750772666990,0.7288565,105080.0,105070.0,0.83524598]
["bitfinex","BTCUSD",1750772667425,0.53852479,105080.0,105070.0,0.86375692]
["bitfinex","BTCUSD",1750772667631,0.23139602,105080.0,105070.0,0.84472317]
["bitfinex","BTCUSD",1750772667833,0.0315483,105080.0,105070.0,0.8637571]
["bitfinex","BTCUSD",1750772668636,0.22187947,105080.0,105070.0,0.84472317]
["bitfinex","BTCUSD",1750772669057,0.22187947,105080.0,105070.0,0.85424027]
["bitfinex","BTCUSD",1750772669259,0.04106476,105080.0,105070.0,0.86375719]
["bitfinex","BTCUSD",1750772669467,0.04106476,105080.0,105070.0,0.86375656]
["bitfinex","BTCUSD",1750772669913,0.23139593,105080.0,105070.0,0.85423982]
["bitfinex","BTCUSD",1750772670119,0.04106458,105080.0,105070.0,0.8637562]
["bitfinex","BTCUSD",1750772670330,0.22288028,105080.0,105070.0,0.38738186]
["bitfinex","BTCUSD",1750772670531,0.72985686,105080.0,105070.0,0.62578186]
["bitfinex","BTCUSD",1750772670738,0.72985686,105080.0,105070.0,0.38738186]
["bitfinex","BTCUSD",1750772670947,1.06985686,105080.0,105070.0,0.62574186]
["bitfinex","BTCUSD",1750772671156,1.06985686,105080.0,105070.0,0.60174186]
["bitfinex","BTCUSD",1750772671362,1.14582666,105080.0,105070.0,0.48084]
["bitfinex","BTCUSD",1750772671985,0.553364,105080.0,105070.0,0.48084]
["bitfinex","BTCUSD",1750772672193,0.553364,105080.0,105070.0,0.8356258]
["bitfinex","BTCUSD",1750772672430,0.36303283,105080.0,105070.0,0.8451429]
["bitfinex","BTCUSD",1750772672644,0.36303283,105080.0,105070.0,0.85465973]
["bitfinex","BTCUSD",1750772672847,0.56288055,105080.0,105070.0,0.82610861]
["bitfinex","BTCUSD",1750772673051,0.56288055,105080.0,105070.0,0.8356258]
["bitfinex","BTCUSD",1750772673458,0.55336418,105080.0,105070.0,0.62624186]
["bitfinex","BTCUSD",1750772673673,1.06985704,105080.0,105070.0,0.62624186]
["bitfinex","BTCUSD",1750772674056,0.55336418,105080.0,105070.0,0.63575932]
["bitfinex","BTCUSD",1750772674385,0.344,105080.0,105070.0,0.83562589]
["bitfinex","BTCUSD",1750772674587,0.344,105080.0,105070.0,0.85465982]
["bitfinex","BTCUSD",1750772674814,0.36303175,105080.0,105070.0,1.15465982]
["bitfinex","BTCUSD",1750772675017,0.344,105080.0,105070.0,1.15465982]
["bitfinex","BTCUSD",1750772675428,0.004,105080.0,105070.0,1.30465982]
["bitfinex","BTCUSD",1750772677920,0.004,105080.0,105070.0,1.30393982]
["bitfinex","BTCUSD",1750772680806,0.004,105080.0,105070.0,1.31848067]
["bitfinex","BTCUSD",1750772681012,0.004,105080.0,105070.0,1.88497353]
["bitfinex","BTCUSD",1750772681502,0.004,105080.0,105070.0,1.98497353]
["bitfinex","BTCUSD",1750772682188,0.003,105080.0,105070.0,1.97997353]
["bitfinex","BTCUSD",1750772682389,0.001,105080.0,105070.0,1.97097353]
["bitfinex","BTCUSD",1750772683000,0.01,105080.0,105070.0,1.97197353]
["bitfinex","BTCUSD",1750772683662,0.0156508,105080.0,105070.0,1.97397353]
["bitfinex","BTCUSD",1750772685339,0.0156508,105080.0,105070.0,1.9832208]
["bitfinex","BTCUSD",1750772686797,0.0156508,105080.0,105070.0,2.0832208]
["bitfinex","BTCUSD",1750772687001,0.0156508,105080.0,105070.0,1.4832208]
["bitfinex","BTCUSD",1750772687209,0.0156508,105080.0,105070.0,2.0832208]
["bitfinex","BTCUSD",1750772687832,0.0156508,105080.0,105070.0,2.0829008]
["bitfinex","BTCUSD",1750772689582,0.0156508,105080.0,105070.0,1.8455808]
["bitfinex","BTCUSD",1750772689909,0.0156508,105080.0,105070.0,1.49253982]
["bitfinex","BTCUSD",1750772690334,0.0156508,105080.0,105070.0,1.50708067]
["bitfinex","BTCUSD",1750772690715,0.0156508,105080.0,105070.0,2.02357353]
["bitfinex","BTCUSD",1750772691268,0.0156508,105080.0,105070.0,2.04258353]
["bitfinex","BTCUSD",1750772691480,0.0156508,105080.0,105070.0,1.52609067]
["bitfinex","BTCUSD",1750772694429,0.0156508,105080.0,105070.0,1.57609067]
["bitfinex","BTCUSD",1750772694654,0.01135603,105080.0,105070.0,2.43258353]
["bitfinex","BTCUSD",1750772694882,0.00213802,105090.0,105080.0,1.02532059]
["bitfinex","BTCUSD",1750772695132,4.349e-05,105090.0,105080.0,1.98716531]
["bitfinex","BTCUSD",1750772695567,4.349e-05,105090.0,105080.0,2.00062131]
["bitfinex","BTCUSD",1750772696208,0.00404349,105090.0,105080.0,2.00062131]
["bitfinex","BTCUSD",1750772697580,0.00904349,105090.0,105080.0,2.00062131]
["bitfinex","BTCUSD",1750772700792,0.00904349,105090.0,105080.0,1.6387476]
["bitfinex","BTCUSD",1750772701008,0.00904349,105090.0,105080.0,0.9508416]
["bitfinex","BTCUSD",1750772701214,0.00904349,105090.0,105080.0,2.19793446]
["bitfinex","BTCUSD",1750772701420,0.00904349,105090.0,105080.0,2.26247531]
["bitfinex","BTCUSD",1750772702067,0.00904349,105090.0,105080.0,2.65247531]
["bitfinex","BTCUSD",1750772702685,0.00904349,105090.0,105080.0,2.80247531]
["bitfinex","BTCUSD",1750772702914,0.00114638,105090.0,105080.0,2.80247531]
["bitfinex","BTCUSD",1750772703116,0.0021,105130.0,105120.0,1.16899646]
["bitfinex","BTCUSD",1750772703328,0.030563,105150.0,105140.0,1.09022256]
["bitfinex","BTCUSD",1750772703540,0.002,105150.0,105140.0,2.18932956]
["bitfinex","BTCUSD",1750772703769,0.002,105150.0,105140.0,1.7728367]
["bitfinex","BTCUSD",1750772704787,0.012,105150.0,105140.0,1.7802967]
["bitfinex","BTCUSD",1750772704994,0.29034371,105150.0,105140.0,1.12459545]
["bitfinex","BTCUSD",1750772705194,0.07160949,105150.0,105140.0,1.28980755]
["bitfinex","BTCUSD",1750772705405,0.09062903,105150.0,105140.0,1.28980755]
["bitfinex","BTCUSD",1750772705978,0.08111908,105150.0,105140.0,1.27078639]
["bitfinex","BTCUSD",1750772706108,0.08111889,105150.0,105140.0,1.28980764]
["bitfinex","BTCUSD",1750772706316,0.012,105150.0,105140.0,1.28980764]
["bitfinex","BTCUSD",1750772706756,0.002,105150.0,105140.0,1.28880764]
["bitfinex","BTCUSD",1750772707164,0.003,105150.0,105140.0,1.29680764]
["bitfinex","BTCUSD",1750772707775,0.003,105150.0,105140.0,1.29780764]
["bitfinex","BTCUSD",1750772708593,0.003,105150.0,105140.0,1.06112764]
["bitfinex","BTCUSD",1750772708788,0.003,105150.0,105140.0,1.29708764]
["bitfinex","BTCUSD",1750772708950,0.27163349,105150.0,105140.0,0.91882186]
["bitfinex","BTCUSD",1750772709169,0.77861731,105150.0,105140.0,1.26851554]
["bitfinex","BTCUSD",1750772709574,0.26212445,105150.0,105140.0,1.28753715]
["bitfinex","BTCUSD",1750772710209,0.26212445,105150.0,105140.0,1.29704809]
["bitfinex","BTCUSD",1750772710415,0.03152903,105150.0,105140.0,1.30655858]
["bitfinex","BTCUSD",1750772710835,0.02201908,105150.0,105140.0,1.30655858]
["bitfinex","BTCUSD",1750772711040,0.04103889,105150.0,105140.0,1.30655858]
["bitfinex","BTCUSD",1750772711904,0.0410388,105150.0,105140.0,1.30655858]
["bitfinex","BTCUSD",1750772712365,0.05054884,105150.0,105140.0,1.30655858]
["bitfinex","BTCUSD",1750772712625,0.78137931,105150.0,105140.0,1.11847554]
["bitfinex","BTCUSD",1750772712866,0.09888199,105150.0,105140.0,1.28749751]
["bitfinex","BTCUSD",1750772713068,0.05058199,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772713482,0.06009094,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772713687,0.06960098,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772713891,0.0410714,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772714118,0.031562,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772714372,0.0410714,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772714598,0.031562,105150.0,105140.0,1.30651876]
["bitfinex","BTCUSD",1750772715007,0.031562,105150.0,105140.0,1.88715247]
["bitfinex","BTCUSD",1750772715008,0.003,105150.0,105140.0,1.88715247]
["bitfinex","BTCUSD",1750772715176,0.003,105150.0,105140.0,1.98715247]
["bitfinex","BTCUSD",1750772715397,0.003,105150.0,105140.0,2.03715247]
["bitfinex","BTCUSD",1750772716037,0.003,105150.0,105140.0,2.18615247]
["bitfinex","BTCUSD",1750772716418,0.008,105150.0,105140.0,2.18615247]
["bitfinex","BTCUSD",1750772716777,0.007,105150.0,105140.0,2.17815247]
["bitfinex","BTCUSD",1750772717122,0.013,105150.0,105140.0,2.17815247]
["bitfinex","BTCUSD",1750772717987,0.007,105150.0,105140.0,2.17815247]
["bitfinex","BTCUSD",1750772718394,0.01,105150.0,105140.0,2.17815247]
["bitfinex","BTCUSD",1750772718770,0.005,105150.0,105140.0,2.17815247]
["bitfinex","BTCUSD",1750772718973,0.01,105150.0,105140.0,2.22815247]
["bitfinex","BTCUSD",1750772719418,0.005,105150.0,105140.0,2.22815247]
["bitfinex","BTCUSD",1750772719846,0.008,105150.0,105140.0,2.22815247]
["bitfinex","BTCUSD",1750772720052,0.005,105150.0,105140.0,3.08464533]
["bitfinex","BTCUSD",1750772720253,0.005,105150.0,105140.0,2.66815247]
["bitfinex","BTCUSD",1750772720475,0.006,105150.0,105140.0,2.66815247]
["bitfinex","BTCUSD",1750772720885,0.005,105150.0,105140.0,2.66815247]
["bitfinex","BTCUSD",1750772721092,0.005,105150.0,105140.0,2.66915247]
["bitfinex","BTCUSD",1750772721822,0.002,105150.0,105140.0,2.60417162]
["bitfinex","BTCUSD",1750772722028,0.002,105150.0,105140.0,2.65417162]
["bitfinex","BTCUSD",1750772722240,0.004,105150.0,105140.0,2.26417162]
["bitfinex","BTCUSD",1750772722441,0.004,105150.0,105140.0,2.31417162]
["bitfinex","BTCUSD",1750772722570,0.004,105150.0,105140.0,2.32871247]
["bitfinex","BTCUSD",1750772723186,0.004,105150.0,105140.0,2.32771247]
["bitfinex","BTCUSD",1750772723386,0.004,105150.0,105140.0,2.33071247]
["bitfinex","BTCUSD",1750772723765,0.002,105150.0,105140.0,2.33071247]
["bitfinex","BTCUSD",1750772724475,0.002,105150.0,105140.0,2.28071247]
["bitfinex","BTCUSD",1750772724685,0.002,105150.0,105140.0,1.41451876]
["bitfinex","BTCUSD",1750772724900,0.002,105150.0,105140.0,1.64987876]
["bitfinex","BTCUSD",1750772725102,0.005,105150.0,105140.0,1.64987876]
["bitfinex","BTCUSD",1750772725548,0.01150949,105150.0,105140.0,1.22007876]
["bitfinex","BTCUSD",1750772725750,0.0272,105150.0,105140.0,1.29987876]
["bitfinex","BTCUSD",1750772725962,0.007,105150.0,105140.0,1.81637162]
["bitfinex","BTCUSD",1750772726163,0.007,105150.0,105140.0,1.81337162]
["bitfinex","BTCUSD",1750772726388,0.002,105150.0,105140.0,1.97701247]
["bitfinex","BTCUSD",1750772726540,0.012,105150.0,105140.0,1.41141961]
["bitfinex","BTCUSD",1750772726743,0.012,105150.0,105140.0,1.11141961]
["bitfinex","BTCUSD",1750772726986,0.024,105150.0,105140.0,1.41151876]
["bitfinex","BTCUSD",1750772727187,0.021,105150.0,105140.0,1.64683876]
["bitfinex","BTCUSD",1750772727559,0.08322866,105150.0,105140.0,0.86151876]
["bitfinex","BTCUSD",1750772727787,0.0547,105150.0,105140.0,1.39679876]
["bitfinex","BTCUSD",1750772728015,0.031,105150.0,105140.0,1.39679876]
["bitfinex","BTCUSD",1750772728226,0.031,105150.0,105140.0,1.16151876]
["bitfinex","BTCUSD",1750772728460,0.80431713,105150.0,105140.0,0.67930186]
["bitfinex","BTCUSD",1750772728662,0.80431713,105150.0,105140.0,0.66348]
["bitfinex","BTCUSD",1750772728867,0.80431713,105150.0,105140.0,0.46348]
["bitfinex","BTCUSD",1750772728868,1.16198272,105150.0,105140.0,0.46348]
["bitfinex","BTCUSD",1750772729268,1.13998272,105150.0,105140.0,0.46348]
["bitfinex","BTCUSD",1750772729483,0.60582427,105150.0,105140.0,0.62797359]
["bitfinex","BTCUSD",1750772729694,1.1761726,105150.0,105140.0,0.66348]
["bitfinex","BTCUSD",1750772730125,1.1584916,105150.0,105140.0,0.75749697]
["bitfinex","BTCUSD",1750772730354,0.41510949,105150.0,105140.0,1.15224746]
["bitfinex","BTCUSD",1750772730600,0.358,105150.0,105140.0,1.15224746]
["bitfinex","BTCUSD",1750772730808,0.351,105150.0,105140.0,1.15224746]
["bitfinex","BTCUSD",1750772731007,0.36050949,105150.0,105140.0,1.15224746]
["bitfinex","BTCUSD",1750772731242,0.355,105150.0,105140.0,1.15224746]
["bitfinex","BTCUSD",1750772731459,0.36450959,105150.0,105140.0,1.30224746]
["bitfinex","BTCUSD",1750772731664,0.351,105150.0,105140.0,1.30224746]
["bitfinex","BTCUSD",1750772732067,0.351,105150.0,105140.0,1.30524746]
["bitfinex","BTCUSD",1750772732277,0.36050949,105150.0,105140.0,1.30524746]
["bitfinex","BTCUSD",1750772732689,0.011,105150.0,105140.0,1.30524746]
["bitfinex","BTCUSD",1750772733976,0.002,105150.0,105140.0,1.29024746]
["bitfinex","BTCUSD",1750772734382,0.003,105150.0,105140.0,1.29824746]
["bitfinex","BTCUSD",1750772735303,0.003,105150.0,105140.0,1.28873697]
["bitfinex","BTCUSD",1750772735515,0.003,105150.0,105140.0,1.06300746]
["bitfinex","BTCUSD",1750772735728,0.0387094,105150.0,105140.0,1.29808746]
["bitfinex","BTCUSD",1750772735938,0.057762,105150.0,105140.0,1.29808746]
["bitfinex","BTCUSD",1750772736142,0.08629112,105150.0,105140.0,1.29808746]
["bitfinex","BTCUSD",1750772736355,0.057762,105150.0,105140.0,1.14808746]
["bitfinex","BTCUSD",1750772736561,0.031562,105150.0,105140.0,1.14808746]
["bitfinex","BTCUSD",1750772737239,0.04107159,105150.0,105140.0,1.14808746]
["bitfinex","BTCUSD",1750772737450,0.031562,105150.0,105140.0,1.14808746]
["bitfinex","BTCUSD",1750772737658,0.003,105150.0,105140.0,1.39808746]
["bitfinex","BTCUSD",1750772737869,0.003,105150.0,105140.0,1.44778746]
["bitfinex","BTCUSD",1750772738320,0.003,105150.0,105140.0,1.46232831]
["bitfinex","BTCUSD",1750772738969,0.003,105150.0,105140.0,1.54808746]
["bitfinex","BTCUSD",1750772739188,0.003,105150.0,105140.0,1.29736746]
["bitfinex","BTCUSD",1750772741537,0.003,105150.0,105140.0,1.87710117]
["bitfinex","BTCUSD",1750772741746,0.003,105150.0,105140.0,2.02710117]
["bitfinex","BTCUSD",1750772741957,0.003,105150.0,105140.0,2.17710117]
["bitfinex","BTCUSD",1750772742235,0.003,105150.0,105140.0,2.53611117]
["bitfinex","BTCUSD",1750772742501,0.0001,105160.0,105150.0,1.50747775]
["bitfinex","BTCUSD",1750772742741,0.0001,105160.0,105150.0,1.88225961]
["bitfinex","BTCUSD",1750772744350,0.0011,105160.0,105150.0,1.88225961]
["bitfinex","BTCUSD",1750772745029,0.0001,105160.0,105150.0,1.88225961]
["bitfinex","BTCUSD",1750772745262,0.0001,105160.0,105150.0,2.39875247]
["bitfinex","BTCUSD",1750772745489,0.0031,105160.0,105150.0,2.39875247]
["bitfinex","BTCUSD",1750772746208,0.0031,105160.0,105150.0,1.86324961]
["bitfinex","BTCUSD",1750772746440,0.0031,105160.0,105150.0,2.37974247]
["bitfinex","BTCUSD",1750772746868,0.0031,105160.0,105150.0,2.38913985]
["bitfinex","BTCUSD",1750772747995,0.002,105170.0,105160.0,0.98325408]
["bitfinex","BTCUSD",1750772748230,0.00246144,105170.0,105160.0,1.9228288]
["bitfinex","BTCUSD",1750772749953,0.00246144,105170.0,105160.0,1.40633594]
["bitfinex","BTCUSD",1750772750160,0.00246144,105170.0,105160.0,1.46425594]
["bitfinex","BTCUSD",1750772750368,0.00246144,105170.0,105160.0,1.9807488]
["bitfinex","BTCUSD",1750772750586,0.00246144,105170.0,105160.0,1.9807088]
["bitfinex","BTCUSD",1750772750996,0.00246144,105170.0,105160.0,1.9806688]
["bitfinex","BTCUSD",1750772751637,0.00246144,105170.0,105160.0,1.8467488]
["bitfinex","BTCUSD",1750772751857,0.00246144,105170.0,105160.0,2.0806688]
["bitfinex","BTCUSD",1750772754078,0.00246144,105170.0,105160.0,1.8467488]
["bitfinex","BTCUSD",1750772754282,0.00246144,105170.0,105160.0,2.0805888]
["bitfinex","BTCUSD",1750772754705,0.00246144,105170.0,105160.0,1.21571509]
["bitfinex","BTCUSD",1750772754923,0.00246144,105170.0,105160.0,2.40604795]
["bitfinex","BTCUSD",1750772755134,0.00246144,105170.0,105160.0,2.4205888]
["bitfinex","BTCUSD",1750772755780,0.00246144,105170.0,105160.0,2.4175888]
["bitfinex","BTCUSD",1750772756220,0.00446144,105170.0,105160.0,2.4185888]
["bitfinex","BTCUSD",1750772757035,0.00446144,105170.0,105160.0,2.5685888]
["bitfinex","BTCUSD",1750772758207,0.00446144,105170.0,105160.0,2.5971328]
["bitfinex","BTCUSD",1750772760518,0.002,105190.0,105180.0,2.13740535]
["bitfinex","BTCUSD",1750772760730,0.0021384,105190.0,105180.0,2.51158721]
["bitfinex","BTCUSD",1750772761159,0.0021384,105190.0,105180.0,1.85001435]
["bitfinex","BTCUSD",1750772761371,0.0021384,105190.0,105180.0,1.91902435]
["bitfinex","BTCUSD",1750772761578,0.0021384,105190.0,105180.0,1.86902435]
["bitfinex","BTCUSD",1750772761785,0.0021384,105190.0,105180.0,2.43651721]
["bitfinex","BTCUSD",1750772763031,0.0031384,105190.0,105180.0,2.43651721]
["bitfinex","BTCUSD",1750772766383,0.0031384,105190.0,105180.0,2.38651721]
["bitfinex","BTCUSD",1750772766583,0.0031384,105190.0,105180.0,2.43651721]
["bitfinex","BTCUSD",1750772767257,0.0031384,105190.0,105180.0,2.38651721]
["bitfinex","BTCUSD",1750772767473,0.0031384,105190.0,105180.0,2.43651721]
["bitfinex","BTCUSD",1750772767907,0.0031384,105190.0,105180.0,2.20291721]
["bitfinex","BTCUSD",1750772768127,0.0031384,105190.0,105180.0,2.51101721]
["bitfinex","BTCUSD",1750772768360,0.0031384,105190.0,105180.0,2.58451721]
["bitfinex","BTCUSD",1750772769273,0.0031384,105190.0,105180.0,2.53451721]
["bitfinex","BTCUSD",1750772769491,0.0031384,105190.0,105180.0,2.58451721]
["bitfinex","BTCUSD",1750772770635,0.0031384,105190.0,105180.0,2.53451721]
["bitfinex","BTCUSD",1750772770887,0.0031384,105190.0,105180.0,2.58451721]
["bitfinex","BTCUSD",1750772771742,0.0031384,105190.0,105180.0,2.06802435]
["bitfinex","BTCUSD",1750772771917,0.0031384,105190.0,105180.0,2.58451721]
["bitfinex","BTCUSD",1750772772133,0.0031384,105190.0,105180.0,2.53451721]
["bitfinex","BTCUSD",1750772772373,0.0031384,105190.0,105180.0,2.58451721]
["bitfinex","BTCUSD",1750772772875,0.0001,105200.0,105190.0,0.33319171]
["bitfinex","BTCUSD",1750772773087,0.002,105210.0,105200.0,2.33106665]
["bitfinex","BTCUSD",1750772773293,0.002,105210.0,105200.0,2.01007565]
["bitfinex","BTCUSD",1750772773502,0.002,105210.0,105200.0,2.24271565]
["bitfinex","BTCUSD",1750772774615,0.002,105210.0,105200.0,2.24471565]
["bitfinex","BTCUSD",1750772775051,0.002,105210.0,105200.0,3.10120851]
["bitfinex","BTCUSD",1750772776248,0.002,105210.0,105200.0,3.08219851]
["bitfinex","BTCUSD",1750772776486,0.002,105210.0,105200.0,1.81657279]
["bitfinex","BTCUSD",1750772776706,0.002,105210.0,105200.0,2.0726248]
["bitfinex","BTCUSD",1750772776924,0.0264,105210.0,105200.0,1.16613194]
["bitfinex","BTCUSD",1750772777154,0.0494,105210.0,105200.0,1.39865194]
["bitfinex","BTCUSD",1750772777397,0.06840814,105210.0,105200.0,0.91613194]
["bitfinex","BTCUSD",1750772777652,0.06840814,105210.0,105200.0,1.14865194]
["bitfinex","BTCUSD",1750772777653,0.0494,105210.0,105200.0,1.14865194]
["bitfinex","BTCUSD",1750772777874,0.0494,105210.0,105200.0,1.14665194]
["bitfinex","BTCUSD",1750772778307,0.0534,105210.0,105200.0,1.14665194]
["bitfinex","BTCUSD",1750772778546,0.0564,105210.0,105200.0,1.14665194]
["bitfinex","BTCUSD",1750772778762,0.0334,105210.0,105200.0,1.14665194]
["bitfinex","BTCUSD",1750772778988,0.009,105210.0,105200.0,1.16119279]
["bitfinex","BTCUSD",1750772779197,0.009,105210.0,105200.0,1.16115279]
["bitfinex","BTCUSD",1750772779843,0.009,105210.0,105200.0,1.67764565]
["bitfinex","BTCUSD",1750772780061,0.009,105210.0,105200.0,1.87764565]
["bitfinex","BTCUSD",1750772780555,0.009,105210.0,105200.0,1.90264565]
["bitfinex","BTCUSD",1750772780779,0.006,105210.0,105200.0,1.90264565]
["bitfinex","BTCUSD",1750772781004,0.002,105210.0,105200.0,1.92514565]
["bitfinex","BTCUSD",1750772781227,0.006,105210.0,105200.0,1.92514565]
["bitfinex","BTCUSD",1750772781676,0.006,105210.0,105200.0,1.90014565]
["bitfinex","BTCUSD",1750772781887,0.006,105210.0,105200.0,1.37764565]
["bitfinex","BTCUSD",1750772782098,0.004,105210.0,105200.0,1.92764565]
["bitfinex","BTCUSD",1750772782320,0.005,105210.0,105200.0,1.97764565]
["bitfinex","BTCUSD",1750772782548,0.005,105210.0,105200.0,1.92764565]
["bitfinex","BTCUSD",1750772783194,0.005,105210.0,105200.0,0.86115279]
["bitfinex","BTCUSD",1750772783419,0.003,105210.0,105200.0,2.02372565]
["bitfinex","BTCUSD",1750772783648,0.003,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772784334,0.002,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772784551,0.006,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772784775,0.004,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772785638,0.002,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772785843,0.003,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772786443,0.003,105210.0,105200.0,2.56372565]
["bitfinex","BTCUSD",1750772786655,0.003,105210.0,105200.0,2.41372565]
["bitfinex","BTCUSD",1750772787068,0.003,105210.0,105200.0,2.4426589]
["bitfinex","BTCUSD",1750772788620,0.003,105210.0,105200.0,2.5427589]
["bitfinex","BTCUSD",1750772788827,0.003,105210.0,105200.0,2.4426589]
["bitfinex","BTCUSD",1750772791534,0.003,105210.0,105200.0,1.80083279]
["bitfinex","BTCUSD",1750772791737,0.003,105210.0,105200.0,2.36732565]
["bitfinex","BTCUSD",1750772792721,0.003,105210.0,105200.0,2.31732565]
["bitfinex","BTCUSD",1750772792925,0.003,105210.0,105200.0,2.36732565]
["bitfinex","BTCUSD",1750772793288,0.003,105210.0,105200.0,2.93101851]
["bitfinex","BTCUSD",1750772793551,0.003,105210.0,105200.0,2.41452565]
["bitfinex","BTCUSD",1750772793763,0.003,105210.0,105200.0,2.41833065]
["bitfinex","BTCUSD",1750772795293,0.003,105210.0,105200.0,2.44727327]
["bitfinex","BTCUSD",1750772795869,0.003,105210.0,105200.0,2.59727327]
["bitfinex","BTCUSD",1750772796275,0.003,105210.0,105200.0,2.61629327]
["bitfinex","BTCUSD",1750772797067,0.003,105210.0,105200.0,2.61629327]
["bitfinex","BTCUSD",1750772799584,0.003,105210.0,105200.0,3.13278613]
["bitfinex","BTCUSD",1750772800021,0.003,105210.0,105200.0,2.41629327]
["bitfinex","BTCUSD",1750772800420,0.002,105210.0,105200.0,2.41629327]
["bitfinex","BTCUSD",1750772801055,0.002,105210.0,105200.0,2.93478613]
["bitfinex","BTCUSD",1750772801284,0.002,105210.0,105200.0,2.41829327]
["bitfinex","BTCUSD",1750772802387,0.002,105210.0,105200.0,1.90180041]
["bitfinex","BTCUSD",1750772802599,0.002,105210.0,105200.0,2.61829327]
["bitfinex","BTCUSD",1750772802812,0.002,105210.0,105200.0,2.46829327]
["bitfinex","BTCUSD",1750772803286,0.002,105210.0,105200.0,2.46929327]
["bitfinex","BTCUSD",1750772804359,0.002,105210.0,105200.0,2.51939327]
["bitfinex","BTCUSD",1750772804569,0.002,105210.0,105200.0,3.08588613]
["bitfinex","BTCUSD",1750772804997,0.0021,105230.0,105220.0,1.13062937]
["bitfinex","BTCUSD",1750772805240,0.00223832,105230.0,105220.0,2.03904409]
["bitfinex","BTCUSD",1750772805454,0.0021,105250.0,105240.0,1.38304602]
["bitfinex","BTCUSD",1750772805668,0.0021,105250.0,105240.0,2.81062254]
["bitfinex","BTCUSD",1750772805889,0.0021,105250.0,105240.0,2.82012655]
["bitfinex","BTCUSD",1750772806317,0.0021,105250.0,105240.0,3.41769941]
["bitfinex","BTCUSD",1750772806547,0.0021,105250.0,105240.0,2.90120655]
["bitfinex","BTCUSD",1750772806761,0.0021,105250.0,105240.0,2.75500855]
["bitfinex","BTCUSD",1750772807894,0.0021,105250.0,105240.0,1.82366855]
["bitfinex","BTCUSD",1750772808124,0.0021,105250.0,105240.0,2.63142855]
["bitfinex","BTCUSD",1750772808346,0.0021,105250.0,105240.0,2.02192454]
["bitfinex","BTCUSD",1750772808567,0.0021,105250.0,105240.0,2.58358369]
["bitfinex","BTCUSD",1750772808795,0.0021,105250.0,105240.0,2.52974169]
["bitfinex","BTCUSD",1750772808999,0.0021,105250.0,105240.0,2.57974169]
["bitfinex","BTCUSD",1750772809211,0.0021,105250.0,105240.0,2.59428254]
["bitfinex","BTCUSD",1750772809420,0.0021,105250.0,105240.0,2.49428254]
["bitfinex","BTCUSD",1750772809630,0.0021,105250.0,105240.0,2.24862169]
["bitfinex","BTCUSD",1750772809848,0.0258,105250.0,105240.0,1.96324883]
["bitfinex","BTCUSD",1750772810073,0.0258,105250.0,105240.0,1.96424883]
["bitfinex","BTCUSD",1750772810530,0.0488,105250.0,105240.0,1.96424883]
["bitfinex","BTCUSD",1750772811006,0.0488,105250.0,105240.0,1.97878968]
["bitfinex","BTCUSD",1750772811221,0.0488,105250.0,105240.0,1.74766968]
["bitfinex","BTCUSD",1750772811434,0.0021,105250.0,105240.0,2.02870968]
["bitfinex","BTCUSD",1750772811644,0.0021,105250.0,105240.0,2.54520254]
["bitfinex","BTCUSD",1750772812289,0.0031,105250.0,105240.0,2.69520254]
["bitfinex","BTCUSD",1750772812967,0.0021,105250.0,105240.0,1.97870968]
["bitfinex","BTCUSD",1750772813388,0.0267,105250.0,105240.0,1.97770968]
["bitfinex","BTCUSD",1750772813611,0.0297,105250.0,105240.0,1.97770968]
["bitfinex","BTCUSD",1750772813814,0.0297,105250.0,105240.0,2.02770968]
["bitfinex","BTCUSD",1750772814669,0.0297,105250.0,105240.0,2.54420254]
["bitfinex","BTCUSD",1750772814858,0.0297,105250.0,105240.0,2.49420254]
["bitfinex","BTCUSD",1750772815099,0.0523,105250.0,105240.0,1.97770968]
["bitfinex","BTCUSD",1750772816985,0.0523,105250.0,105240.0,2.02770968]
["bitfinex","BTCUSD",1750772817197,0.0297,105250.0,105240.0,2.02770968]
["bitfinex","BTCUSD",1750772817434,0.0297,105250.0,105240.0,2.54420254]
["bitfinex","BTCUSD",1750772817639,0.0071,105250.0,105240.0,2.54420254]
["bitfinex","BTCUSD",1750772818965,0.0051,105250.0,105240.0,3.3088954]
["bitfinex","BTCUSD",1750772819175,0.0051,105250.0,105240.0,3.6004954]
["bitfinex","BTCUSD",1750772819396,0.0051,105250.0,105240.0,3.6270954]
["bitfinex","BTCUSD",1750772819602,0.0031,105250.0,105240.0,3.11060254]
["bitfinex","BTCUSD",1750772819814,0.0031,105250.0,105240.0,3.3354954]
["bitfinex","BTCUSD",1750772820255,0.0001,105260.0,105250.0,0.72016706]
["bitfinex","BTCUSD",1750772820503,0.0001,105260.0,105250.0,2.12557464]
["bitfinex","BTCUSD",1750772820757,0.0001,105280.0,105260.0,2.11763906]
["bitfinex","BTCUSD",1750772820962,0.0001,105280.0,105270.0,1.22284028]
["bitfinex","BTCUSD",1750772821192,0.0001,105280.0,105270.0,1.32284028]
["bitfinex","BTCUSD",1750772821193,0.00056127,105280.0,105270.0,1.32284028]
["bitfinex","BTCUSD",1750772821412,0.002,105290.0,105280.0,1.0]
["bitfinex","BTCUSD",1750772821637,0.00213826,105290.0,105280.0,2.16893951]
["bitfinex","BTCUSD",1750772821857,0.00213826,105290.0,105280.0,2.53771978]
["bitfinex","BTCUSD",1750772823639,0.00213826,105290.0,105280.0,2.54171978]
["bitfinex","BTCUSD",1750772824087,0.00213826,105290.0,105280.0,2.54371978]
["bitfinex","BTCUSD",1750772824515,0.00213826,105290.0,105280.0,1.62678692]
["bitfinex","BTCUSD",1750772824740,0.00213826,105290.0,105280.0,2.02645866]
["bitfinex","BTCUSD",1750772824961,0.00213826,105290.0,105280.0,1.4005258]
["bitfinex","BTCUSD",1750772824962,0.02513826,105290.0,105280.0,1.4005258]
["bitfinex","BTCUSD",1750772825188,0.04953826,105290.0,105280.0,1.4005258]
["bitfinex","BTCUSD",1750772825401,0.04953826,105290.0,105280.0,1.3985258]
["bitfinex","BTCUSD",1750772825831,0.04953826,105290.0,105280.0,1.3955258]
["bitfinex","BTCUSD",1750772826165,0.04953826,105290.0,105280.0,1.3965258]
["bitfinex","BTCUSD",1750772826307,0.04953826,105290.0,105280.0,0.6149658]
["bitfinex","BTCUSD",1750772826594,0.04953826,105290.0,105280.0,1.1454858]
["bitfinex","BTCUSD",1750772826772,0.05353826,105290.0,105280.0,1.1454858]
["bitfinex","BTCUSD",1750772827243,0.08202935,105290.0,105280.0,0.9149658]
["bitfinex","BTCUSD",1750772827468,0.08002917,105290.0,105280.0,0.8677658]
["bitfinex","BTCUSD",1750772827684,0.08002917,105290.0,105280.0,1.0444058]
["bitfinex","BTCUSD",1750772827890,0.08952647,105290.0,105280.0,1.0444058]
["bitfinex","BTCUSD",1750772828328,0.07802917,105290.0,105280.0,1.0444058]
["bitfinex","BTCUSD",1750772828536,0.08752656,105290.0,105280.0,1.0444058]
["bitfinex","BTCUSD",1750772828747,0.10402404,105290.0,105280.0,0.82346373]
["bitfinex","BTCUSD",1750772828953,0.13255004,105290.0,105280.0,1.05390373]
["bitfinex","BTCUSD",1750772829169,0.12555004,105290.0,105280.0,0.82346373]
["bitfinex","BTCUSD",1750772829332,0.09705805,105290.0,105280.0,1.05334373]
["bitfinex","BTCUSD",1750772829564,0.11155535,105290.0,105280.0,1.05334373]
["bitfinex","BTCUSD",1750772829706,0.10805805,105290.0,105280.0,1.05334373]
["bitfinex","BTCUSD",1750772829928,0.06053826,105290.0,105280.0,1.05334373]
["bitfinex","BTCUSD",1750772830544,0.06053826,105290.0,105280.0,1.20334373]
["bitfinex","BTCUSD",1750772831320,0.06053826,105290.0,105280.0,1.30334373]
["bitfinex","BTCUSD",1750772831530,0.01313826,105290.0,105280.0,2.06983659]
["bitfinex","BTCUSD",1750772832184,0.03043826,105290.0,105280.0,1.32346373]
["bitfinex","BTCUSD",1750772832421,0.27777866,105290.0,105280.0,0.89496985]
["bitfinex","BTCUSD",1750772832640,0.28177866,105290.0,105280.0,0.78547146]
["bitfinex","BTCUSD",1750772832863,0.27128226,105290.0,105280.0,0.33480034]
["bitfinex","BTCUSD",1750772833073,0.26178487,105290.0,105280.0,0.54376644]
["bitfinex","BTCUSD",1750772833278,0.26078487,105290.0,105280.0,0.54376644]
["bitfinex","BTCUSD",1750772833490,0.25878487,105290.0,105280.0,0.54376644]
["bitfinex","BTCUSD",1750772833753,0.26028739,105290.0,105280.0,0.54376662]
["bitfinex","BTCUSD",1750772833956,0.26028739,105290.0,105280.0,0.53426833]
["bitfinex","BTCUSD",1750772834160,0.26028739,105290.0,105280.0,0.32530186]
["bitfinex","BTCUSD",1750772834365,0.26028739,105290.0,105280.0,0.33480034]
["bitfinex","BTCUSD",1750772834770,0.26028739,105290.0,105280.0,0.09550186]
["bitfinex","BTCUSD",1750772834989,0.25078982,105290.0,105280.0,0.32526186]
["bitfinex","BTCUSD",1750772835398,0.24478982,105290.0,105280.0,0.32526186]
["bitfinex","BTCUSD",1750772835600,0.75628268,105290.0,105280.0,0.32522186]
["bitfinex","BTCUSD",1750772835785,0.75628268,105290.0,105280.0,0.32822186]
["bitfinex","BTCUSD",1750772836029,0.75628268,105290.0,105280.0,0.33222186]
["bitfinex","BTCUSD",1750772836030,0.23978982,105290.0,105280.0,0.33222186]
["bitfinex","BTCUSD",1750772836458,0.23978982,105290.0,105280.0,0.32522186]
["bitfinex","BTCUSD",1750772836660,0.24078982,105290.0,105280.0,0.35122186]
["bitfinex","BTCUSD",1750772836871,0.75728268,105290.0,105280.0,0.35122186]
["bitfinex","BTCUSD",1750772838143,0.24078982,105290.0,105280.0,0.54119146]
["bitfinex","BTCUSD",1750772838351,0.24078982,105290.0,105280.0,0.55068994]
["bitfinex","BTCUSD",1750772838567,0.24078982,105290.0,105280.0,0.35122186]
["bitfinex","BTCUSD",1750772839201,0.24078982,105290.0,105280.0,0.55068985]
["bitfinex","BTCUSD",1750772839413,0.75728268,105290.0,105280.0,0.35122186]
["bitfinex","BTCUSD",1750772840258,1.09728268,105290.0,105280.0,0.2556]
["bitfinex","BTCUSD",1750772841795,0.40983241,105290.0,105280.0,0.54107146]
["bitfinex","BTCUSD",1750772842003,0.40033502,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772842205,0.40983187,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772842411,0.40033502,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772842651,0.37593502,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772842861,0.39492917,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772843077,0.37593502,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772843304,0.03166326,105290.0,105280.0,0.7195658]
["bitfinex","BTCUSD",1750772845894,0.04116002,105290.0,105280.0,0.7194458]
["bitfinex","BTCUSD",1750772846040,0.05065705,105290.0,105280.0,0.8694458]
["bitfinex","BTCUSD",1750772846638,0.06396002,105290.0,105280.0,0.8694458]
["bitfinex","BTCUSD",1750772847091,0.06396002,105290.0,105280.0,0.5694458]
["bitfinex","BTCUSD",1750772847289,0.06396002,105290.0,105280.0,0.8694458]
["bitfinex","BTCUSD",1750772847446,0.05446326,105290.0,105280.0,0.8694458]
["bitfinex","BTCUSD",1750772847659,0.06396011,105290.0,105280.0,0.8694458]
["bitfinex","BTCUSD",1750772848467,0.07345714,105290.0,105280.0,0.8694458]
["bitfinex","BTCUSD",1750772848842,0.07345714,105290.0,105280.0,0.86944589]
["bitfinex","BTCUSD",1750772848843,0.31590069,105290.0,105280.0,0.86944589]
["bitfinex","BTCUSD",1750772849107,0.30640438,105290.0,105280.0,0.85994814]
["bitfinex","BTCUSD",1750772849301,0.81340012,105290.0,105280.0,0.85032994]
["bitfinex","BTCUSD",1750772849502,0.81340012,105290.0,105280.0,0.85982833]
["bitfinex","BTCUSD",1750772849751,0.81340012,105290.0,105280.0,0.86932662]
["bitfinex","BTCUSD",1750772850153,0.29690726,105290.0,105280.0,0.86932662]
["bitfinex","BTCUSD",1750772850311,0.09745777,105290.0,105280.0,0.88832257]
["bitfinex","BTCUSD",1750772850525,0.10695462,105290.0,105280.0,0.88832257]
["bitfinex","BTCUSD",1750772851035,0.10695426,105290.0,105280.0,0.88832257]
["bitfinex","BTCUSD",1750772851223,0.11645165,105290.0,105280.0,0.88832257]
["bitfinex","BTCUSD",1750772851426,0.10695426,105290.0,105280.0,0.88832257]
["bitfinex","BTCUSD",1750772851668,0.11645165,105290.0,105280.0,0.88832257]
["bitfinex","BTCUSD",1750772852230,0.11645165,105290.0,105280.0,0.65896257]
["bitfinex","BTCUSD",1750772852541,0.11645165,105290.0,105280.0,0.88824257]
["bitfinex","BTCUSD",1750772853155,0.29690699,105290.0,105280.0,0.85024994]
["bitfinex","BTCUSD",1750772853354,0.29690699,105290.0,105280.0,0.71924662]
["bitfinex","BTCUSD",1750772853554,0.28740978,105290.0,105280.0,0.35078186]
["bitfinex","BTCUSD",1750772853758,0.28740978,105290.0,105280.0,0.55024985]
["bitfinex","BTCUSD",1750772853963,0.80390264,105290.0,105280.0,0.25524]
["bitfinex","BTCUSD",1750772854541,0.80390264,105290.0,105280.0,0.45470799]
["bitfinex","BTCUSD",1750772854746,0.79440525,105290.0,105280.0,0.25524]
["bitfinex","BTCUSD",1750772855147,0.79440525,105290.0,105280.0,0.4452096]
["bitfinex","BTCUSD",1750772855352,0.79440525,105290.0,105280.0,0.45470808]
["bitfinex","BTCUSD",1750772855579,0.27791239,105290.0,105280.0,0.45470808]
["bitfinex","BTCUSD",1750772855783,0.26841482,105290.0,105280.0,0.25524]
["bitfinex","BTCUSD",1750772855990,0.26841482,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772855991,1.14268895,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772857042,1.14268979,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772858687,1.31852979,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772858890,1.34195984,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772859328,1.34195833,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772860006,1.34194702,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772860620,1.34194021,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772860835,1.48744207,105290.0,105280.0,0.026]
["bitfinex","BTCUSD",1750772861680,1.48744207,105290.0,105280.0,0.016]
["bitfinex","BTCUSD",1750772861866,0.55848471,105270.0,105260.0,0.25222564]
["bitfinex","BTCUSD",1750772862084,1.11367882,105270.0,105260.0,0.24272545]
["bitfinex","BTCUSD",1750772862527,0.40719741,105270.0,105260.0,0.28072531]
["bitfinex","BTCUSD",1750772862747,0.38339741,105270.0,105260.0,0.28072531]
["bitfinex","BTCUSD",1750772862952,0.34,105270.0,105260.0,0.28072531]
["bitfinex","BTCUSD",1750772863176,0.34,105270.0,105260.0,0.52622717]
["bitfinex","BTCUSD",1750772863381,0.34,105270.0,105260.0,0.67622717]
["bitfinex","BTCUSD",1750772864671,0.341,105270.0,105260.0,0.68722717]
["bitfinex","BTCUSD",1750772864868,0.342,105270.0,105260.0,0.85422717]
["bitfinex","BTCUSD",1750772865374,0.002,105270.0,105260.0,0.90242717]
["bitfinex","BTCUSD",1750772866369,0.002,105270.0,105260.0,0.87752717]
["bitfinex","BTCUSD",1750772866570,0.002,105270.0,105260.0,0.85422717]
["bitfinex","BTCUSD",1750772866984,0.030531,105270.0,105260.0,0.85422717]
["bitfinex","BTCUSD",1750772869600,0.04002966,105270.0,105260.0,0.85422717]
["bitfinex","BTCUSD",1750772869813,0.030531,105270.0,105260.0,0.85422717]
["bitfinex","BTCUSD",1750772870027,0.04002957,105270.0,105260.0,0.85366717]
["bitfinex","BTCUSD",1750772870234,0.04952832,105270.0,105260.0,0.85366717]
["bitfinex","BTCUSD",1750772870652,0.05902734,105270.0,105260.0,0.85366717]
["bitfinex","BTCUSD",1750772870859,0.06852645,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772871063,0.05902734,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772871478,0.04952832,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772871685,0.05902725,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772871910,0.04002957,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772872128,0.030531,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772872753,0.04002966,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772872957,0.04952859,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772873181,0.04952841,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772873390,0.030531,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772873599,0.04002966,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772874224,0.04952859,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772874453,0.0495285,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772874655,0.04002966,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772874995,0.04952841,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772875596,0.05902734,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772875830,0.04952841,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772876241,0.05902734,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772876400,0.04952841,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772877517,0.030531,105270.0,105260.0,0.40366717]
["bitfinex","BTCUSD",1750772877742,0.030531,105270.0,105260.0,0.96756003]
["bitfinex","BTCUSD",1750772877946,0.002,105270.0,105260.0,0.96756003]
["bitfinex","BTCUSD",1750772878617,0.002,105270.0,105260.0,0.45106717]
["bitfinex","BTCUSD",1750772878829,0.001,105270.0,105260.0,1.05056003]
["bitfinex","BTCUSD",1750772879058,0.001,105270.0,105260.0,1.56010088]
["bitfinex","BTCUSD",1750772879279,0.001,105270.0,105260.0,1.55510088]
["bitfinex","BTCUSD",1750772879501,0.001,105270.0,105260.0,1.57412088]
["bitfinex","BTCUSD",1750772879717,0.00213826,105290.0,105280.0,1.11846394]
["bitfinex","BTCUSD",1750772879942,0.00213826,105290.0,105280.0,1.5357058]
["bitfinex","BTCUSD",1750772880875,0.00213826,105290.0,105280.0,2.05219866]
["bitfinex","BTCUSD",1750772882885,0.00213826,105290.0,105280.0,1.5357058]
["bitfinex","BTCUSD",1750772883979,0.00213826,105290.0,105280.0,1.55024665]
["bitfinex","BTCUSD",1750772884210,0.00213826,105290.0,105280.0,2.40673951]
["bitfinex","BTCUSD",1750772884440,0.00213826,105290.0,105280.0,2.45673951]
["bitfinex","BTCUSD",1750772885148,0.00213826,105290.0,105280.0,2.28149951]
["bitfinex","BTCUSD",1750772885374,0.00213826,105290.0,105280.0,2.50925951]
["bitfinex","BTCUSD",1750772885595,0.00313826,105290.0,105280.0,2.50925951]
["bitfinex","BTCUSD",1750772886469,0.00313826,105290.0,105280.0,2.51863611]
["bitfinex","BTCUSD",1750772887622,0.00313826,105290.0,105280.0,2.46863611]
["bitfinex","BTCUSD",1750772888844,0.00213826,105290.0,105280.0,2.46863611]
["bitfinex","BTCUSD",1750772889755,0.00213826,105290.0,105280.0,2.51863611]
["bitfinex","BTCUSD",1750772890254,0.00213826,105290.0,105280.0,2.56863611]
["bitfinex","BTCUSD",1750772891229,0.00213826,105290.0,105280.0,2.58765611]
["bitfinex","BTCUSD",1750772892416,0.00313826,105290.0,105280.0,2.58765611]
["bitfinex","BTCUSD",1750772892654,0.00213826,105290.0,105280.0,2.58765611]
["bitfinex","BTCUSD",1750772892911,0.00213826,105290.0,105280.0,2.07116325]
["bitfinex","BTCUSD",1750772893146,0.00313826,105290.0,105280.0,2.58765611]
["bitfinex","BTCUSD",1750772893956,0.00313826,105290.0,105280.0,2.53765611]
["bitfinex","BTCUSD",1750772894226,0.00313826,105290.0,105280.0,2.07116325]
["bitfinex","BTCUSD",1750772894477,0.00313826,105290.0,105280.0,2.58765611]
["bitfinex","BTCUSD",1750772895720,0.00313826,105290.0,105280.0,3.28765611]
["bitfinex","BTCUSD",1750772895967,0.00313826,105290.0,105280.0,3.31305578]
["bitfinex","BTCUSD",1750772896212,0.00313826,105290.0,105280.0,3.28765611]
["bitfinex","BTCUSD",1750772896910,0.002,105310.0,105300.0,2.31334902]
["bitfinex","BTCUSD",1750772897130,0.002,105310.0,105300.0,2.91141088]
["bitfinex","BTCUSD",1750772897370,0.002,105310.0,105300.0,2.39491802]
["bitfinex","BTCUSD",1750772897635,0.002,105310.0,105300.0,2.24699802]
["bitfinex","BTCUSD",1750772898306,0.002,105310.0,105300.0,2.24695802]
["bitfinex","BTCUSD",1750772898575,0.002,105310.0,105300.0,2.53695802]
["bitfinex","BTCUSD",1750772900150,0.002,105310.0,105300.0,2.53691802]
["bitfinex","BTCUSD",1750772901271,0.002,105310.0,105300.0,2.55593802]
["bitfinex","BTCUSD",1750772905238,0.002,105310.0,105300.0,3.07243088]
["bitfinex","BTCUSD",1750772905457,0.002,105310.0,105300.0,2.55573802]
["bitfinex","BTCUSD",1750772909626,0.002,105310.0,105300.0,3.07223088]
["bitfinex","BTCUSD",1750772909862,0.002,105310.0,105300.0,2.03924516]
["bitfinex","BTCUSD",1750772910149,0.002,105310.0,105300.0,2.55573802]
["bitfinex","BTCUSD",1750772911626,0.002,105310.0,105300.0,2.38141802]
["bitfinex","BTCUSD",1750772911816,0.002,105310.0,105300.0,2.55557802]
["bitfinex","BTCUSD",1750772916251,0.002,105310.0,105300.0,2.53655802]
["bitfinex","BTCUSD",1750772917547,0.002,105310.0,105300.0,3.05305088]
["bitfinex","BTCUSD",1750772917819,0.00041439,105310.0,105300.0,3.10305088]
["bitfinex","BTCUSD",1750772918055,0.0021,105330.0,105320.0,1.45838098]
["bitfinex","BTCUSD",1750772918261,0.00223129,105330.0,105320.0,2.5344666]
["bitfinex","BTCUSD",1750772920163,0.00223129,105330.0,105320.0,2.20428472]
["bitfinex","BTCUSD",1750772920376,0.00223129,105330.0,105320.0,2.39008521]
["bitfinex","BTCUSD",1750772924321,0.00223129,105330.0,105320.0,1.87410284]
["bitfinex","BTCUSD",1750772924528,0.00223129,105330.0,105320.0,2.39008521]
["bitfinex","BTCUSD",1750772926022,0.00223129,105330.0,105320.0,2.21616521]
["bitfinex","BTCUSD",1750772926220,0.00223129,105330.0,105320.0,2.43680521]
["bitfinex","BTCUSD",1750772926685,0.00223129,105330.0,105320.0,2.45930521]
["bitfinex","BTCUSD",1750772927103,0.00223129,105330.0,105320.0,2.45926521]
["bitfinex","BTCUSD",1750772928761,0.00223129,105330.0,105320.0,2.47380606]
["bitfinex","BTCUSD",1750772929608,0.00223129,105330.0,105320.0,2.42846606]
["bitfinex","BTCUSD",1750772930031,0.00223129,105330.0,105320.0,1.68744369]
["bitfinex","BTCUSD",1750772930254,0.00223129,105330.0,105320.0,1.39172284]
["bitfinex","BTCUSD",1750772930255,0.04923129,105330.0,105320.0,1.39172284]
["bitfinex","BTCUSD",1750772930481,0.04923129,105330.0,105320.0,1.61668284]
["bitfinex","BTCUSD",1750772930905,0.04923129,105330.0,105320.0,0.78539931]
["bitfinex","BTCUSD",1750772930906,0.07771158,105330.0,105320.0,0.78539931]
["bitfinex","BTCUSD",1750772931141,1.19105046,105330.0,105320.0,0.48539931]
["bitfinex","BTCUSD",1750772931357,1.19087694,105330.0,105320.0,0.71985409]
["bitfinex","BTCUSD",1750772931605,1.20863605,105330.0,105320.0,0.71985409]
["bitfinex","BTCUSD",1750772931837,1.19087694,105330.0,105320.0,0.72934878]
["bitfinex","BTCUSD",1750772932049,1.19087694,105330.0,105320.0,0.54637409]
["bitfinex","BTCUSD",1750772932272,0.53939214,105320.0,105310.0,0.18989903]
["bitfinex","BTCUSD",1750772932518,0.54721548,105310.0,105300.0,0.25148]
["bitfinex","BTCUSD",1750772932738,0.63277273,105310.0,105300.0,0.25091019]
["bitfinex","BTCUSD",1750772933006,0.91135614,105310.0,105300.0,0.26990308]
["bitfinex","BTCUSD",1750772933245,0.93034696,105310.0,105300.0,0.27939921]
["bitfinex","BTCUSD",1750772933483,1.1107673,105310.0,105300.0,0.2793993]
["bitfinex","BTCUSD",1750772933738,0.92085182,105310.0,105300.0,0.2888948]
["bitfinex","BTCUSD",1750772933956,0.93970348,105310.0,105300.0,0.58439666]
["bitfinex","BTCUSD",1750772934169,0.94919898,105310.0,105300.0,0.53291666]
["bitfinex","BTCUSD",1750772934371,0.94919898,105310.0,105300.0,0.75779666]
["bitfinex","BTCUSD",1750772934592,1.14861005,105310.0,105300.0,0.73880449]
["bitfinex","BTCUSD",1750772934808,1.13911509,105310.0,105300.0,0.72930827]
["bitfinex","BTCUSD",1750772935007,0.94919961,105310.0,105300.0,0.74830053]
["bitfinex","BTCUSD",1750772935202,0.94919979,105310.0,105300.0,0.74830053]
["bitfinex","BTCUSD",1750772935487,1.13911527,105310.0,105300.0,0.6448065]
["bitfinex","BTCUSD",1750772935713,1.13911527,105310.0,105300.0,0.66330281]
["bitfinex","BTCUSD",1750772936139,1.12962004,105310.0,105300.0,0.27148]
["bitfinex","BTCUSD",1750772936330,1.12012472,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1750772936574,1.14864972,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1750772937210,1.14864972,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1750772937412,1.14864972,105310.0,105300.0,0.20793352]
["bitfinex","BTCUSD",1750772937616,1.14864972,105310.0,105300.0,0.24591894]
["bitfinex","BTCUSD",1750772937617,0.94923829,105310.0,105300.0,0.24591894]
["bitfinex","BTCUSD",1750772937846,1.15814441,105310.0,105300.0,0.4364229]
["bitfinex","BTCUSD",1750772938052,1.15814441,105310.0,105300.0,0.4254229]
["bitfinex","BTCUSD",1750772938257,0.97772461,105310.0,105300.0,0.44441507]
["bitfinex","BTCUSD",1750772938463,1.15814441,105310.0,105300.0,0.4344229]
["bitfinex","BTCUSD",1750772938890,1.15814441,105310.0,105300.0,0.43442281]
["bitfinex","BTCUSD",1750772938891,0.96822893,105310.0,105300.0,0.43442281]
["bitfinex","BTCUSD",1750772939081,1.16764018,105310.0,105300.0,0.42492659]
["bitfinex","BTCUSD",1750772939312,1.14864981,105310.0,105300.0,0.42492677]
["bitfinex","BTCUSD",1750772939540,1.13915422,105310.0,105300.0,0.41543019]
["bitfinex","BTCUSD",1750772939743,1.12965845,105310.0,105300.0,0.42492677]
["bitfinex","BTCUSD",1750772939890,1.13915413,105310.0,105300.0,0.42492677]
["bitfinex","BTCUSD",1750772940094,1.14864954,105310.0,105300.0,0.43442317]
["bitfinex","BTCUSD",1750772940387,1.14864954,105310.0,105300.0,0.42492677]
["bitfinex","BTCUSD",1750772940570,1.12965845,105310.0,105300.0,0.20593352]
["bitfinex","BTCUSD",1750772940990,1.13915413,105310.0,105300.0,0.22492641]
["bitfinex","BTCUSD",1750772941112,1.13915413,105310.0,105300.0,0.20593352]
["bitfinex","BTCUSD",1750772941534,1.13915413,105310.0,105300.0,0.016]
["bitfinex","BTCUSD",1750772941735,1.24916493,105310.0,105300.0,0.016]
["bitfinex","BTCUSD",1750772941945,0.52995156,105290.0,105280.0,0.3919696]
["bitfinex","BTCUSD",1750772942144,1.06492862,105290.0,105280.0,0.40146808]
["bitfinex","BTCUSD",1750772942348,0.88447463,105290.0,105280.0,0.42046439]
["bitfinex","BTCUSD",1750772942552,1.07442619,105290.0,105280.0,0.41096637]
["bitfinex","BTCUSD",1750772942757,1.07442619,105290.0,105280.0,0.42046457]
["bitfinex","BTCUSD",1750772942958,1.09582619,105290.0,105280.0,0.211]
["bitfinex","BTCUSD",1750772943220,1.08632889,105290.0,105280.0,0.211]
["bitfinex","BTCUSD",1750772943853,1.15086974,105290.0,105280.0,0.011]
["bitfinex","BTCUSD",1750772944033,1.2749016,105290.0,105280.0,0.011]
["bitfinex","BTCUSD",1750772944247,0.53948685,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772944491,0.87498068,105270.0,105260.0,0.20170589]
["bitfinex","BTCUSD",1750772944701,0.88448006,105270.0,105260.0,0.20170589]
["bitfinex","BTCUSD",1750772944906,0.87498068,105270.0,105260.0,0.21120599]
["bitfinex","BTCUSD",1750772945122,0.87498068,105270.0,105260.0,0.20170598]
["bitfinex","BTCUSD",1750772945300,1.07536833,105270.0,105260.0,0.20170598]
["bitfinex","BTCUSD",1750772945536,1.08486762,105270.0,105260.0,0.1922057]
["bitfinex","BTCUSD",1750772945712,1.094367,105270.0,105260.0,0.1952057]
["bitfinex","BTCUSD",1750772945941,0.89487997,105270.0,105260.0,0.2047058]
["bitfinex","BTCUSD",1750772946156,0.89487997,105270.0,105260.0,0.21420581]
["bitfinex","BTCUSD",1750772946382,0.88538068,105270.0,105260.0,0.21820581]
["bitfinex","BTCUSD",1750772946585,0.88538068,105270.0,105260.0,0.20870589]
["bitfinex","BTCUSD",1750772946586,1.08486717,105270.0,105260.0,0.20870589]
["bitfinex","BTCUSD",1750772946798,0.0104,105270.0,105260.0,0.21820599]
["bitfinex","BTCUSD",1750772947015,1.08484649,105280.0,105270.0,0.18997146]
["bitfinex","BTCUSD",1750772947230,0.56886412,105280.0,105270.0,0.20896995]
["bitfinex","BTCUSD",1750772947443,1.08484649,105280.0,105270.0,0.20896995]
["bitfinex","BTCUSD",1750772947654,1.08484649,105280.0,105270.0,0.19947075]
["bitfinex","BTCUSD",1750772947859,1.08484649,105280.0,105270.0,0.19947084]
["bitfinex","BTCUSD",1750772948323,1.07534847,105280.0,105270.0,0.19697146]
["bitfinex","BTCUSD",1750772948959,0.88537887,105280.0,105270.0,0.22546888]
["bitfinex","BTCUSD",1750772949183,0.34,105280.0,105270.0,0.33046949]
["bitfinex","BTCUSD",1750772949396,1.07444603,105280.0,105270.0,0.45197261]
["bitfinex","BTCUSD",1750772949603,1.06645026,105280.0,105270.0,0.35648703]
["bitfinex","BTCUSD",1750772950030,1.06645026,105280.0,105270.0,0.52960703]
["bitfinex","BTCUSD",1750772950253,1.05695197,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750772951597,1.05695197,105280.0,105270.0,0.20648703]
["bitfinex","BTCUSD",1750772951811,1.05695197,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750772953147,1.05695197,105280.0,105270.0,0.20648703]
["bitfinex","BTCUSD",1750772953355,1.04595197,105280.0,105270.0,0.21598614]
["bitfinex","BTCUSD",1750772953570,1.04595197,105280.0,105270.0,0.22548516]
["bitfinex","BTCUSD",1750772953778,0.88451737,105280.0,105270.0,0.38498391]
["bitfinex","BTCUSD",1750772953994,1.09348328,105280.0,105270.0,0.37548516]
["bitfinex","BTCUSD",1750772954217,1.11398167,105280.0,105270.0,0.208]
["bitfinex","BTCUSD",1750772954414,1.10448365,105280.0,105270.0,0.39798765]
["bitfinex","BTCUSD",1750772954615,1.10448365,105280.0,105270.0,0.40748703]
["bitfinex","BTCUSD",1750772954845,1.10448365,105280.0,105270.0,0.41698623]
["bitfinex","BTCUSD",1750772955048,1.10448365,105280.0,105270.0,0.40748703]
["bitfinex","BTCUSD",1750772955273,1.09498536,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750772955763,1.09498536,105280.0,105270.0,0.19698765]
["bitfinex","BTCUSD",1750772955978,1.09498536,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750772956190,1.15952621,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750772956890,1.25499616,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750772957102,0.6150277,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772957307,1.30393007,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772957772,1.39943193,105270.0,105260.0,0.0022]
["bitfinex","BTCUSD",1750772958004,0.61504665,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750772958219,1.22653088,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750772959314,1.74251325,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1750772959539,1.64703034,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750772959746,1.93799576,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750772959964,2.48079576,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750772961071,2.30791576,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772961299,2.30793941,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772961519,1.94218983,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772961739,1.94618983,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772961991,1.96883679,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772962257,1.75619366,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772962462,1.75219366,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772962672,1.75019366,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772962900,1.75219366,105250.0,105240.0,0.19250307]
["bitfinex","BTCUSD",1750772963106,1.78091002,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772964359,1.84261002,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772964564,2.35859239,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772964938,2.45409425,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772965346,1.93811188,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772966272,1.92641188,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772966482,1.95495888,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772966725,1.96595888,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772967724,1.96665888,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772968066,2.52979973,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772968271,2.57979973,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772969493,2.55524877,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772972667,2.55524877,105250.0,105240.0,0.02016654]
["bitfinex","BTCUSD",1750772972891,1.55154304,105250.0,105240.0,0.00246127]
["bitfinex","BTCUSD",1750772973108,1.55154304,105250.0,105220.0,0.0014]
["bitfinex","BTCUSD",1750772973109,0.60410352,105230.0,105220.0,0.0014]
["bitfinex","BTCUSD",1750772973357,0.60410352,105230.0,105200.0,0.002]
["bitfinex","BTCUSD",1750772973358,0.55414145,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750772973563,1.24276382,105210.0,105200.0,0.0286925]
["bitfinex","BTCUSD",1750772973781,1.29276382,105210.0,105200.0,0.0286925]
["bitfinex","BTCUSD",1750772973988,1.63610619,105210.0,105200.0,0.01098967]
["bitfinex","BTCUSD",1750772974200,1.63610619,105210.0,105180.0,0.002]
["bitfinex","BTCUSD",1750772974201,0.60417941,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750772974401,0.20918448,105170.0,105160.0,0.49819569]
["bitfinex","BTCUSD",1750772974615,0.70020332,105170.0,105160.0,0.0985]
["bitfinex","BTCUSD",1750772974810,0.70020332,105170.0,105160.0,0.09863832]
["bitfinex","BTCUSD",1750772975052,0.90136732,105170.0,105160.0,0.09863832]
["bitfinex","BTCUSD",1750772975187,0.90136732,105170.0,105160.0,0.02333832]
["bitfinex","BTCUSD",1750772975390,0.93583917,105170.0,105160.0,0.26535164]
["bitfinex","BTCUSD",1750772975590,0.96394669,105170.0,105160.0,0.26835173]
["bitfinex","BTCUSD",1750772975791,0.96394669,105170.0,105160.0,0.24933392]
["bitfinex","BTCUSD",1750772976011,0.96379692,105170.0,105160.0,0.25884314]
["bitfinex","BTCUSD",1750772976269,0.79119692,105170.0,105160.0,0.27786113]
["bitfinex","BTCUSD",1750772976435,0.028564,105170.0,105160.0,0.93391167]
["bitfinex","BTCUSD",1750772976636,0.24725644,105170.0,105160.0,0.905385]
["bitfinex","BTCUSD",1750772976813,0.76323881,105170.0,105160.0,1.055385]
["bitfinex","BTCUSD",1750772977018,0.57307043,105170.0,105160.0,1.09409567]
["bitfinex","BTCUSD",1750772977642,0.77274767,105170.0,105160.0,0.77507813]
["bitfinex","BTCUSD",1750772978044,0.77274767,105170.0,105160.0,0.79409585]
["bitfinex","BTCUSD",1750772978247,0.77274767,105170.0,105160.0,0.75256453]
["bitfinex","BTCUSD",1750772978445,0.77250264,105170.0,105160.0,0.60951783]
["bitfinex","BTCUSD",1750772978685,0.75348609,105170.0,105160.0,0.06933281]
["bitfinex","BTCUSD",1750772978898,0.791477,105170.0,105160.0,0.2690285]
["bitfinex","BTCUSD",1750772979107,0.791477,105170.0,105160.0,0.02283281]
["bitfinex","BTCUSD",1750772979324,1.131477,105170.0,105160.0,0.02283281]
["bitfinex","BTCUSD",1750772979532,1.14601785,105170.0,105160.0,0.02283281]
["bitfinex","BTCUSD",1750772980180,1.14601785,105170.0,105160.0,0.02083281]
["bitfinex","BTCUSD",1750772980769,1.31853785,105170.0,105160.0,0.02083281]
["bitfinex","BTCUSD",1750772981197,1.31853785,105170.0,105160.0,0.01783281]
["bitfinex","BTCUSD",1750772981674,1.31853785,105170.0,105160.0,0.01983281]
["bitfinex","BTCUSD",1750772982397,1.31853785,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772982670,1.46403971,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772983645,0.94805734,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772983869,1.46403971,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772984069,1.14601785,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772984277,1.31853785,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772985462,1.14601785,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772985658,1.31849785,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772986968,1.46399971,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772987594,1.47409971,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772987970,1.53407674,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772988378,1.53507674,105170.0,105160.0,0.00013832]
["bitfinex","BTCUSD",1750772988587,1.53577674,105170.0,105160.0,0.00013832]
["bitfinex","BTCUSD",1750772989296,1.69979488,105170.0,105160.0,0.00013832]
["bitfinex","BTCUSD",1750772989543,1.69979488,105170.0,105160.0,0.02523832]
["bitfinex","BTCUSD",1750772989544,1.92219488,105170.0,105160.0,0.02523832]
["bitfinex","BTCUSD",1750772989735,2.01769674,105170.0,105160.0,0.00013832]
["bitfinex","BTCUSD",1750772990087,2.01669674,105170.0,105160.0,0.00013832]
["bitfinex","BTCUSD",1750772991182,2.01769674,105170.0,105160.0,0.00013832]
["bitfinex","BTCUSD",1750772992042,2.01769674,105170.0,105160.0,0.00213832]
["bitfinex","BTCUSD",1750772992264,1.92211488,105170.0,105160.0,0.02523832]
["bitfinex","BTCUSD",1750772992499,1.69022114,105170.0,105160.0,0.2382247]
["bitfinex","BTCUSD",1750772992704,1.86254114,105170.0,105160.0,0.25724305]
["bitfinex","BTCUSD",1750772992923,1.4905439,105170.0,105160.0,0.27626068]
["bitfinex","BTCUSD",1750772993144,1.18828668,105170.0,105160.0,0.266752]
["bitfinex","BTCUSD",1750772993362,0.99811839,105170.0,105160.0,0.27626068]
["bitfinex","BTCUSD",1750772993567,0.99811839,105170.0,105160.0,0.25724305]
["bitfinex","BTCUSD",1750772993568,1.69476181,105170.0,105160.0,0.25724305]
["bitfinex","BTCUSD",1750772993784,1.6757458,105170.0,105160.0,0.2382247]
["bitfinex","BTCUSD",1750772994004,1.6747458,105170.0,105160.0,0.24773401]
["bitfinex","BTCUSD",1750772994213,1.1819458,105170.0,105160.0,0.25724314]
["bitfinex","BTCUSD",1750772994425,1.00128502,105170.0,105160.0,0.27826068]
["bitfinex","BTCUSD",1750772994838,1.19145322,105170.0,105160.0,0.268752]
["bitfinex","BTCUSD",1750772995057,1.00128493,105170.0,105160.0,0.27175209]
["bitfinex","BTCUSD",1750772995293,1.00128493,105170.0,105160.0,0.28126077]
["bitfinex","BTCUSD",1750772995504,1.01079298,105170.0,105160.0,0.28126077]
["bitfinex","BTCUSD",1750772996164,0.95378642,105170.0,105160.0,0.37676263]
["bitfinex","BTCUSD",1750772996390,0.45681979,105170.0,105160.0,0.37676263]
["bitfinex","BTCUSD",1750772996629,0.44731183,105170.0,105160.0,0.37676263]
["bitfinex","BTCUSD",1750772996862,0.97280216,105170.0,105160.0,0.37676263]
["bitfinex","BTCUSD",1750772997069,0.9632942,105170.0,105160.0,0.36725395]
["bitfinex","BTCUSD",1750772997281,0.98231039,105170.0,105160.0,0.37676281]
["bitfinex","BTCUSD",1750772997503,0.9823103,105170.0,105160.0,0.38627149]
["bitfinex","BTCUSD",1750772998162,0.44731183,105170.0,105160.0,0.38627149]
["bitfinex","BTCUSD",1750772998387,0.96329411,105170.0,105160.0,0.43687149]
["bitfinex","BTCUSD",1750772998613,0.45681952,105170.0,105160.0,0.43687149]
["bitfinex","BTCUSD",1750772998839,0.9728018,105170.0,105160.0,0.43687149]
["bitfinex","BTCUSD",1750772999073,0.97280171,105170.0,105160.0,0.43687149]
["bitfinex","BTCUSD",1750772999310,0.95378642,105170.0,105160.0,0.43687149]
["bitfinex","BTCUSD",1750772999517,0.42854103,105170.0,105160.0,0.75903149]
["bitfinex","BTCUSD",1750772999742,0.34,105170.0,105160.0,0.75903149]
["bitfinex","BTCUSD",1750772999941,0.368558,105170.0,105160.0,0.75903149]
["bitfinex","BTCUSD",1750773000602,0.9035562,105170.0,105160.0,0.59948299]
["bitfinex","BTCUSD",1750773000823,0.38757347,105170.0,105160.0,0.43687167]
["bitfinex","BTCUSD",1750773001035,0.40658984,105170.0,105160.0,0.43687167]
["bitfinex","BTCUSD",1750773001251,0.38757347,105170.0,105160.0,0.43687167]
["bitfinex","BTCUSD",1750773001672,0.38757338,105170.0,105160.0,0.43687167]
["bitfinex","BTCUSD",1750773001911,0.368558,105170.0,105160.0,0.43687167]
["bitfinex","BTCUSD",1750773002121,0.368558,105170.0,105160.0,0.58687167]
["bitfinex","BTCUSD",1750773002325,0.3780656,105170.0,105160.0,0.58687167]
["bitfinex","BTCUSD",1750773002744,0.38757329,105170.0,105160.0,0.58687167]
["bitfinex","BTCUSD",1750773002968,0.368558,105170.0,105160.0,0.58687167]
["bitfinex","BTCUSD",1750773003817,0.366078,105170.0,105160.0,0.58687167]
["bitfinex","BTCUSD",1750773004031,0.366078,105170.0,105160.0,0.75887167]
["bitfinex","BTCUSD",1750773004253,0.366078,105170.0,105160.0,0.90887167]
["bitfinex","BTCUSD",1750773004908,0.028558,105170.0,105160.0,0.90887167]
["bitfinex","BTCUSD",1750773006456,1.16969465,105170.0,105160.0,0.14854018]
["bitfinex","BTCUSD",1750773006664,1.16969465,105170.0,105160.0,0.05303832]
["bitfinex","BTCUSD",1750773006903,1.16969465,105170.0,105160.0,0.03023832]
["bitfinex","BTCUSD",1750773007120,1.16969465,105170.0,105160.0,0.22993392]
["bitfinex","BTCUSD",1750773007342,1.16969465,105170.0,105160.0,0.26214305]
["bitfinex","BTCUSD",1750773007767,1.09372485,105170.0,105160.0,0.26214305]
["bitfinex","BTCUSD",1750773007987,1.09372521,105170.0,105160.0,0.05293832]
["bitfinex","BTCUSD",1750773008218,1.09372521,105170.0,105160.0,0.26214287]
["bitfinex","BTCUSD",1750773008452,0.028558,105170.0,105160.0,0.36715341]
["bitfinex","BTCUSD",1750773008675,0.0380656,105170.0,105160.0,0.53903341]
["bitfinex","BTCUSD",1750773008884,0.05708143,105170.0,105160.0,0.53903341]
["bitfinex","BTCUSD",1750773009096,0.57306371,105170.0,105160.0,0.53903341]
["bitfinex","BTCUSD",1750773009301,0.58257185,105170.0,105160.0,0.53903341]
["bitfinex","BTCUSD",1750773009945,0.78224837,105170.0,105160.0,0.53903341]
["bitfinex","BTCUSD",1750773010156,0.78224918,105170.0,105160.0,0.53903359]
["bitfinex","BTCUSD",1750773010367,0.58257248,105170.0,105160.0,0.55805104]
["bitfinex","BTCUSD",1750773010802,0.78224909,105170.0,105160.0,0.53903359]
["bitfinex","BTCUSD",1750773011022,0.75372521,105170.0,105160.0,0.34813578]
["bitfinex","BTCUSD",1750773011230,0.75372521,105170.0,105160.0,0.35764482]
["bitfinex","BTCUSD",1750773011435,0.75372521,105170.0,105160.0,0.05293832]
["bitfinex","BTCUSD",1750773011855,1.09372521,105170.0,105160.0,0.02783832]
["bitfinex","BTCUSD",1750773012066,1.09372521,105170.0,105160.0,0.2422247]
["bitfinex","BTCUSD",1750773012273,1.10323362,105170.0,105160.0,0.2422247]
["bitfinex","BTCUSD",1750773012697,1.10323362,105170.0,105160.0,0.26124287]
["bitfinex","BTCUSD",1750773013061,1.10323362,105170.0,105160.0,0.24873392]
["bitfinex","BTCUSD",1750773013288,0.91306434,105170.0,105160.0,0.26975155]
["bitfinex","BTCUSD",1750773013523,1.11274077,105170.0,105160.0,0.25824287]
["bitfinex","BTCUSD",1750773013645,1.11274077,105170.0,105160.0,0.27726041]
["bitfinex","BTCUSD",1750773013853,0.92257248,105170.0,105160.0,0.27726041]
["bitfinex","BTCUSD",1750773014054,1.11274077,105170.0,105160.0,0.26775173]
["bitfinex","BTCUSD",1750773014476,1.11274077,105170.0,105160.0,0.2772605]
["bitfinex","BTCUSD",1750773014702,1.10323308,105170.0,105160.0,0.26775173]
["bitfinex","BTCUSD",1750773015105,1.08421698,105170.0,105160.0,0.04903832]
["bitfinex","BTCUSD",1750773015726,0.56823461,105170.0,105160.0,0.04903832]
["bitfinex","BTCUSD",1750773015964,1.08421698,105170.0,105160.0,0.04903832]
["bitfinex","BTCUSD",1750773016163,1.08421698,105170.0,105160.0,0.05103832]
["bitfinex","BTCUSD",1750773016366,1.07470866,105170.0,105160.0,0.25073401]
["bitfinex","BTCUSD",1750773016734,1.07470866,105170.0,105160.0,0.05103832]
["bitfinex","BTCUSD",1750773016961,1.07470866,105170.0,105160.0,0.25073392]
["bitfinex","BTCUSD",1750773017182,1.07470866,105170.0,105160.0,0.05103832]
["bitfinex","BTCUSD",1750773017394,1.07470866,105170.0,105160.0,0.04903832]
["bitfinex","BTCUSD",1750773017601,1.07470866,105170.0,105160.0,0.05203832]
["bitfinex","BTCUSD",1750773017809,1.07470866,105170.0,105160.0,0.25173401]
["bitfinex","BTCUSD",1750773018019,1.07470866,105170.0,105160.0,0.26124314]
["bitfinex","BTCUSD",1750773018228,1.08421698,105170.0,105160.0,0.28026104]
["bitfinex","BTCUSD",1750773018436,1.08421698,105170.0,105160.0,0.25173401]
["bitfinex","BTCUSD",1750773018641,1.08421698,105170.0,105160.0,0.05203832]
["bitfinex","BTCUSD",1750773018861,1.08421698,105170.0,105160.0,0.00513832]
["bitfinex","BTCUSD",1750773019070,1.24422778,105170.0,105160.0,0.00513832]
["bitfinex","BTCUSD",1750773019283,1.14875783,105170.0,105160.0,0.00513832]
["bitfinex","BTCUSD",1750773019940,1.14875783,105170.0,105160.0,0.00313832]
["bitfinex","BTCUSD",1750773020151,1.09875783,105170.0,105160.0,0.00313832]
["bitfinex","BTCUSD",1750773020363,1.27039783,105170.0,105160.0,0.00313832]
["bitfinex","BTCUSD",1750773020575,1.14875783,105170.0,105160.0,0.00313832]
["bitfinex","BTCUSD",1750773020805,1.32039783,105170.0,105160.0,0.00313832]
["bitfinex","BTCUSD",1750773021095,1.09875783,105170.0,105160.0,0.01843832]
["bitfinex","BTCUSD",1750773021530,1.08421698,105170.0,105160.0,0.2333247]
["bitfinex","BTCUSD",1750773021745,1.08466515,105170.0,105160.0,0.25234269]
["bitfinex","BTCUSD",1750773021964,0.37806569,105170.0,105160.0,0.42136014]
["bitfinex","BTCUSD",1750773022175,0.028558,105170.0,105160.0,0.516862]
["bitfinex","BTCUSD",1750773022384,0.38757338,105170.0,105160.0,0.738582]
["bitfinex","BTCUSD",1750773022606,0.34,105170.0,105160.0,0.738582]
["bitfinex","BTCUSD",1750773024520,0.34,105170.0,105160.0,0.516862]
["bitfinex","BTCUSD",1750773024740,0.86548997,105170.0,105160.0,0.738502]
["bitfinex","BTCUSD",1750773024952,0.88450589,105170.0,105160.0,0.588502]
["bitfinex","BTCUSD",1750773025156,0.86548997,105170.0,105160.0,0.588502]
["bitfinex","BTCUSD",1750773025806,0.8845058,105170.0,105160.0,0.588502]
["bitfinex","BTCUSD",1750773026015,0.86548997,105170.0,105160.0,0.588502]
["bitfinex","BTCUSD",1750773026226,0.34,105170.0,105160.0,0.588502]
["bitfinex","BTCUSD",1750773026449,0.35901583,105170.0,105160.0,0.588502]
["bitfinex","BTCUSD",1750773026674,1.08418304,105170.0,105160.0,0.3573535]
["bitfinex","BTCUSD",1750773026881,1.07467526,105170.0,105160.0,0.56944473]
["bitfinex","BTCUSD",1750773027105,0.34950778,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773027362,0.85598237,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773027797,0.34,105170.0,105160.0,0.73846236]
["bitfinex","BTCUSD",1750773029105,0.86549006,105170.0,105160.0,0.73846236]
["bitfinex","BTCUSD",1750773029314,0.87499793,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773029547,0.87499784,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773029750,0.86549006,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773029960,0.88450589,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773030171,0.35901547,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773030371,0.34950769,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773030788,0.35901547,105170.0,105160.0,0.58846236]
["bitfinex","BTCUSD",1750773030982,1.08418304,105170.0,105160.0,0.33833569]
["bitfinex","BTCUSD",1750773031217,1.07467526,105170.0,105160.0,0.56936509]
["bitfinex","BTCUSD",1750773031427,1.0651673,105170.0,105160.0,0.37894656]
["bitfinex","BTCUSD",1750773031665,1.0651673,105170.0,105160.0,0.39796491]
["bitfinex","BTCUSD",1750773031867,1.0651673,105170.0,105160.0,0.39796509]
["bitfinex","BTCUSD",1750773032076,1.0651673,105170.0,105160.0,0.40747422]
["bitfinex","BTCUSD",1750773032286,1.0651673,105170.0,105160.0,0.18876018]
["bitfinex","BTCUSD",1750773032512,1.0651673,105170.0,105160.0,0.09325832]
["bitfinex","BTCUSD",1750773033367,1.0651673,105170.0,105160.0,0.2834447]
["bitfinex","BTCUSD",1750773033581,1.0651673,105170.0,105160.0,0.09325832]
["bitfinex","BTCUSD",1750773034017,1.0651673,105170.0,105160.0,0.29295401]
["bitfinex","BTCUSD",1750773034230,1.0651673,105170.0,105160.0,0.30246314]
["bitfinex","BTCUSD",1750773034437,1.0937293,105170.0,105160.0,0.31197218]
["bitfinex","BTCUSD",1750773034850,1.0937293,105170.0,105160.0,0.32148104]
["bitfinex","BTCUSD",1750773035279,1.0937293,105170.0,105160.0,0.33098972]
["bitfinex","BTCUSD",1750773035709,0.38757756,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773035934,0.34,105170.0,105160.0,0.72649158]
["bitfinex","BTCUSD",1750773036446,0.34,105170.0,105160.0,0.87649158]
["bitfinex","BTCUSD",1750773037080,0.34950769,105170.0,105160.0,0.87649158]
["bitfinex","BTCUSD",1750773037300,0.34,105170.0,105160.0,0.87649158]
["bitfinex","BTCUSD",1750773038142,0.3495076,105170.0,105160.0,0.87649158]
["bitfinex","BTCUSD",1750773038784,0.34,105170.0,105160.0,0.87649158]
["bitfinex","BTCUSD",1750773039602,0.88450607,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773040046,0.88450598,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773040269,0.89401421,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773040478,0.88450598,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773040699,0.87499793,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773041329,0.86549006,105170.0,105160.0,0.42649158]
["bitfinex","BTCUSD",1750773041750,0.85598237,105170.0,105160.0,0.41522472]
["bitfinex","BTCUSD",1750773042178,0.3495076,105170.0,105160.0,0.41522472]
["bitfinex","BTCUSD",1750773042404,1.06516685,105170.0,105160.0,0.0247]
["bitfinex","BTCUSD",1750773042622,1.14113665,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773043046,1.47230745,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773043263,1.3838375,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773045426,1.38880461,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773046558,1.24121396,105170.0,105160.0,0.22039569]
["bitfinex","BTCUSD",1750773046766,1.231706,105170.0,105160.0,0.22958638]
["bitfinex","BTCUSD",1750773047162,1.07013396,105170.0,105160.0,0.24860482]
["bitfinex","BTCUSD",1750773047403,1.07964228,105170.0,105160.0,0.24860482]
["bitfinex","BTCUSD",1750773047620,1.07964228,105170.0,105160.0,0.25811395]
["bitfinex","BTCUSD",1750773047836,0.87996567,105170.0,105160.0,0.25811395]
["bitfinex","BTCUSD",1750773048261,1.07964228,105170.0,105160.0,0.22958638]
["bitfinex","BTCUSD",1750773048471,1.07964228,105170.0,105160.0,0.24860482]
["bitfinex","BTCUSD",1750773048676,1.07964228,105170.0,105160.0,0.25811386]
["bitfinex","BTCUSD",1750773049104,0.87996513,105170.0,105160.0,0.27713158]
["bitfinex","BTCUSD",1750773049314,0.89898159,105170.0,105160.0,0.26762299]
["bitfinex","BTCUSD",1750773049530,0.89898159,105170.0,105160.0,0.27713185]
["bitfinex","BTCUSD",1750773049531,0.88947327,105170.0,105160.0,0.27713185]
["bitfinex","BTCUSD",1750773049735,1.07964219,105170.0,105160.0,0.22958638]
["bitfinex","BTCUSD",1750773049935,1.07013423,105170.0,105160.0,0.22958638]
["bitfinex","BTCUSD",1750773050348,1.07013423,105170.0,105160.0,0.23909569]
["bitfinex","BTCUSD",1750773050565,1.07013423,105170.0,105160.0,0.22958638]
["bitfinex","BTCUSD",1750773050993,1.06062609,105170.0,105160.0,0.0207]
["bitfinex","BTCUSD",1750773051203,1.06062609,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773052217,1.07516694,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773053191,1.12516694,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773053737,1.13216694,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773054197,1.35170475,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750773054359,1.24622009,105150.0,105140.0,0.0213]
["bitfinex","BTCUSD",1750773054563,1.41714009,105150.0,105140.0,0.02176144]
["bitfinex","BTCUSD",1750773055028,1.24115772,105150.0,105140.0,0.02176144]
["bitfinex","BTCUSD",1750773055175,1.90264195,105150.0,105140.0,0.00246144]
["bitfinex","BTCUSD",1750773055377,0.20926408,105130.0,105120.0,0.0403]
["bitfinex","BTCUSD",1750773055585,0.89612645,105130.0,105120.0,0.0218384]
["bitfinex","BTCUSD",1750773056148,1.26470045,105130.0,105120.0,0.0218384]
["bitfinex","BTCUSD",1750773056559,1.26470045,105130.0,105120.0,0.0023384]
["bitfinex","BTCUSD",1750773056766,1.30720716,105130.0,105120.0,0.0023384]
["bitfinex","BTCUSD",1750773056978,1.35720716,105130.0,105120.0,0.0023384]
["bitfinex","BTCUSD",1750773057191,1.36420716,105130.0,105120.0,0.0023384]
["bitfinex","BTCUSD",1750773057413,0.55431235,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1750773057632,1.07029472,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773057851,1.12029472,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773058730,1.23610653,105120.0,105110.0,0.01933846]
["bitfinex","BTCUSD",1750773058951,1.22659387,105120.0,105110.0,0.03813846]
["bitfinex","BTCUSD",1750773060306,1.22659387,105120.0,105110.0,0.01933846]
["bitfinex","BTCUSD",1750773061608,1.22655387,105120.0,105110.0,0.03813846]
["bitfinex","BTCUSD",1750773061820,1.24557919,105120.0,105110.0,0.23792915]
["bitfinex","BTCUSD",1750773062067,1.23606671,105120.0,105110.0,0.03813846]
["bitfinex","BTCUSD",1750773063165,0.54928434,105120.0,105110.0,0.22841531]
["bitfinex","BTCUSD",1750773063376,1.06526671,105120.0,105110.0,0.03813846]
["bitfinex","BTCUSD",1750773063598,1.06526671,105120.0,105110.0,0.01933846]
["bitfinex","BTCUSD",1750773064480,1.06526671,105120.0,105110.0,0.03783846]
["bitfinex","BTCUSD",1750773064913,1.25056756,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773065098,1.39606942,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773065349,1.12980756,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773065559,1.30056756,105120.0,105110.0,0.01883846]
["bitfinex","BTCUSD",1750773066032,1.30156756,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773066257,1.30256756,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773066487,1.44476369,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773066705,1.39806942,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773069204,1.39806942,105120.0,105110.0,0.01843846]
["bitfinex","BTCUSD",1750773069860,0.55128434,105120.0,105110.0,0.22691531]
["bitfinex","BTCUSD",1750773070077,1.23794671,105120.0,105110.0,0.03663846]
["bitfinex","BTCUSD",1750773070303,1.23794671,105120.0,105110.0,0.23642897]
["bitfinex","BTCUSD",1750773070521,1.22843396,105120.0,105110.0,0.23642915]
["bitfinex","BTCUSD",1750773070974,1.22843396,105120.0,105110.0,0.2459429]
["bitfinex","BTCUSD",1750773071189,1.22843396,105120.0,105110.0,0.26496995]
["bitfinex","BTCUSD",1750773071369,1.22843396,105120.0,105110.0,0.03663846]
["bitfinex","BTCUSD",1750773072493,1.05775396,105120.0,105110.0,0.22691531]
["bitfinex","BTCUSD",1750773072680,1.05775396,105120.0,105110.0,0.23642915]
["bitfinex","BTCUSD",1750773072915,1.05775396,105120.0,105110.0,0.03663846]
["bitfinex","BTCUSD",1750773073559,1.12229481,105120.0,105110.0,0.03663846]
["bitfinex","BTCUSD",1750773073785,1.29293481,105120.0,105110.0,0.00033846]
["bitfinex","BTCUSD",1750773073996,0.00951565,105090.0,105080.0,0.2841742]
["bitfinex","BTCUSD",1750773074207,1.07484101,105090.0,105080.0,0.5604897]
["bitfinex","BTCUSD",1750773074458,1.05581108,105090.0,105080.0,0.56049113]
["bitfinex","BTCUSD",1750773074705,1.05581108,105090.0,105080.0,0.5892075]
["bitfinex","BTCUSD",1750773074914,1.07498467,105090.0,105080.0,0.5892075]
["bitfinex","BTCUSD",1750773075124,0.88467161,105090.0,105080.0,0.5987236]
["bitfinex","BTCUSD",1750773075300,0.88467161,105090.0,105080.0,0.60823952]
["bitfinex","BTCUSD",1750773075301,1.09401515,105090.0,105080.0,0.60823952]
["bitfinex","BTCUSD",1750773075732,1.08450005,105090.0,105080.0,0.5922075]
["bitfinex","BTCUSD",1750773076022,1.07498467,105090.0,105080.0,0.5972075]
["bitfinex","BTCUSD",1750773076378,1.10356767,105090.0,105080.0,0.60672378]
["bitfinex","BTCUSD",1750773076580,1.10356767,105090.0,105080.0,0.61623979]
["bitfinex","BTCUSD",1750773076994,1.11308332,105090.0,105080.0,0.60672378]
["bitfinex","BTCUSD",1750773077237,1.11308332,105090.0,105080.0,0.62442378]
["bitfinex","BTCUSD",1750773077666,1.09405229,105090.0,105080.0,0.60539113]
["bitfinex","BTCUSD",1750773077880,1.09405229,105090.0,105080.0,0.62442378]
["bitfinex","BTCUSD",1750773078085,1.10356767,105090.0,105080.0,0.62442378]
["bitfinex","BTCUSD",1750773078340,1.10356767,105090.0,105080.0,0.61490759]
["bitfinex","BTCUSD",1750773078589,1.10356767,105090.0,105080.0,0.62442378]
["bitfinex","BTCUSD",1750773078801,0.92276953,105090.0,105080.0,0.64345571]
["bitfinex","BTCUSD",1750773079441,0.91325406,105090.0,105080.0,0.64345571]
["bitfinex","BTCUSD",1750773079676,0.39727114,105090.0,105080.0,0.59369571]
["bitfinex","BTCUSD",1750773079889,0.40678634,105090.0,105080.0,0.64305571]
["bitfinex","BTCUSD",1750773080103,0.41630172,105090.0,105080.0,0.64305571]
["bitfinex","BTCUSD",1750773080310,0.90373841,105090.0,105080.0,0.64305571]
["bitfinex","BTCUSD",1750773080527,0.92276853,105090.0,105080.0,0.64305571]
["bitfinex","BTCUSD",1750773081456,0.37824121,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773081898,0.39727105,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773082118,0.38775604,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773082331,0.37824121,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773083615,0.38775613,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773083827,0.9227688,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773084256,0.93228427,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773084482,0.9227688,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773085159,0.39727114,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773085384,0.91325351,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773085610,0.40678643,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773085827,0.40678634,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773086234,0.39727114,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773086445,0.39727123,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773086648,0.37824121,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773088286,0.34965821,105090.0,105080.0,0.79305571]
["bitfinex","BTCUSD",1750773089969,0.34965821,105090.0,105080.0,0.96349571]
["bitfinex","BTCUSD",1750773090567,0.028579,105100.0,105090.0,0.75655892]
["bitfinex","BTCUSD",1750773090782,0.002,105110.0,105090.0,0.85206078]
["bitfinex","BTCUSD",1750773090983,0.01151302,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773091233,0.342,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773091624,0.370575,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773092585,0.370575,105110.0,105100.0,0.67343995]
["bitfinex","BTCUSD",1750773092830,0.342,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773093036,0.342,105110.0,105100.0,0.67743995]
["bitfinex","BTCUSD",1750773093253,0.002,105110.0,105100.0,0.67743995]
["bitfinex","BTCUSD",1750773094318,0.002,105110.0,105100.0,0.68043995]
["bitfinex","BTCUSD",1750773094520,0.002,105110.0,105100.0,0.67543995]
["bitfinex","BTCUSD",1750773094723,0.01,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773095135,0.515,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773095344,1.015,105110.0,105100.0,0.67243995]
["bitfinex","BTCUSD",1750773098724,1.015,105110.0,105100.0,0.65203995]
["bitfinex","BTCUSD",1750773098937,1.015,105110.0,105100.0,0.87167995]
["bitfinex","BTCUSD",1750773099380,1.015,105110.0,105100.0,0.87163995]
["bitfinex","BTCUSD",1750773102012,1.015,105110.0,105100.0,1.65216317]
["bitfinex","BTCUSD",1750773102238,1.015,105110.0,105100.0,1.75216317]
["bitfinex","BTCUSD",1750773102455,0.9762,105110.0,105100.0,1.75216317]
["bitfinex","BTCUSD",1750773102880,0.9852,105110.0,105100.0,1.75216317]
["bitfinex","BTCUSD",1750773103300,0.9792,105110.0,105100.0,1.75216317]
["bitfinex","BTCUSD",1750773103509,0.9912,105110.0,105100.0,1.90316317]
["bitfinex","BTCUSD",1750773103735,1.0012,105110.0,105100.0,1.90416317]
["bitfinex","BTCUSD",1750773104407,1.0012,105110.0,105100.0,1.91379811]
["bitfinex","BTCUSD",1750773105059,1.0012,105110.0,105100.0,1.90416317]
["bitfinex","BTCUSD",1750773107465,1.0012,105110.0,105100.0,2.24416317]
["bitfinex","BTCUSD",1750773107670,0.9643,105110.0,105100.0,2.24416317]
["bitfinex","BTCUSD",1750773108085,0.94884277,105110.0,105100.0,2.24416317]
["bitfinex","BTCUSD",1750773108295,0.91194277,105110.0,105100.0,2.77085758]
["bitfinex","BTCUSD",1750773108911,0.91194277,105110.0,105100.0,2.82085758]
["bitfinex","BTCUSD",1750773109123,0.91194277,105110.0,105100.0,1.56929284]
["bitfinex","BTCUSD",1750773109326,0.91194277,105110.0,105100.0,1.60443521]
["bitfinex","BTCUSD",1750773109535,0.91194277,105110.0,105100.0,2.15443521]
["bitfinex","BTCUSD",1750773109951,0.91194277,105110.0,105100.0,2.10439521]
["bitfinex","BTCUSD",1750773110371,0.91194277,105110.0,105100.0,2.15439521]
["bitfinex","BTCUSD",1750773111173,0.91194277,105110.0,105100.0,1.93527521]
["bitfinex","BTCUSD",1750773111387,0.91194277,105110.0,105100.0,1.3595808]
["bitfinex","BTCUSD",1750773111629,0.91194277,105110.0,105100.0,1.5787008]
["bitfinex","BTCUSD",1750773112263,0.91194277,105110.0,105100.0,1.56411995]
["bitfinex","BTCUSD",1750773113923,0.91194277,105110.0,105100.0,1.57342288]
["bitfinex","BTCUSD",1750773114579,0.91194277,105110.0,105100.0,0.68335995]
["bitfinex","BTCUSD",1750773114791,0.91194277,105110.0,105100.0,0.89473995]
["bitfinex","BTCUSD",1750773114995,0.98791257,105110.0,105100.0,1.06469995]
["bitfinex","BTCUSD",1750773115955,0.97791257,105110.0,105100.0,1.06369995]
["bitfinex","BTCUSD",1750773116384,1.01261257,105110.0,105100.0,1.06369995]
["bitfinex","BTCUSD",1750773116646,1.38517804,105110.0,105100.0,0.39650186]
["bitfinex","BTCUSD",1750773116864,2.25037095,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750773117086,2.78089417,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750773117298,2.78089417,105110.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773117299,1.1010261,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773117519,1.1769959,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773117951,1.36149675,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773118983,1.36249675,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1750773120491,1.36249675,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773120492,1.36149675,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773120716,1.50699861,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750773120941,0.76146595,105070.0,105060.0,0.05128]
["bitfinex","BTCUSD",1750773121156,0.9459268,105070.0,105060.0,0.01120699]
["bitfinex","BTCUSD",1750773121784,0.9459268,105070.0,105060.0,0.01118629]
["bitfinex","BTCUSD",1750773122220,0.9469268,105070.0,105060.0,0.01818629]
["bitfinex","BTCUSD",1750773122913,1.00441084,105070.0,105060.0,0.01818629]
["bitfinex","BTCUSD",1750773123349,1.34441084,105070.0,105060.0,0.00933802]
["bitfinex","BTCUSD",1750773123552,1.34341084,105070.0,105060.0,0.00233802]
["bitfinex","BTCUSD",1750773123978,1.34541084,105070.0,105060.0,0.01633802]
["bitfinex","BTCUSD",1750773124402,0.64496762,105070.0,105060.0,0.01633802]
["bitfinex","BTCUSD",1750773124614,0.43558404,105070.0,105060.0,0.65220728]
["bitfinex","BTCUSD",1750773124820,1.13436727,105070.0,105060.0,0.36633802]
["bitfinex","BTCUSD",1750773125038,1.16986727,105070.0,105060.0,0.56622369]
["bitfinex","BTCUSD",1750773125265,0.97951798,105070.0,105060.0,0.58525978]
["bitfinex","BTCUSD",1750773125514,1.16035035,105070.0,105060.0,0.01633802]
["bitfinex","BTCUSD",1750773125729,1.1748912,105070.0,105060.0,0.01633802]
["bitfinex","BTCUSD",1750773128888,1.3447712,105070.0,105060.0,0.01633802]
["bitfinex","BTCUSD",1750773129360,1.49027306,105070.0,105060.0,0.01633802]
["bitfinex","BTCUSD",1750773130244,0.58994547,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750773130468,1.88725207,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750773130711,0.5899645,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750773130938,1.25144873,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750773131157,1.30144873,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1750773133114,1.30244873,105040.0,105030.0,0.0032]
["bitfinex","BTCUSD",1750773133741,1.30344873,105040.0,105030.0,0.0042]
["bitfinex","BTCUSD",1750773134174,1.47328873,105040.0,105030.0,0.0042]
["bitfinex","BTCUSD",1750773134455,1.47825584,105040.0,105030.0,0.0042]
["bitfinex","BTCUSD",1750773134885,1.42825584,105040.0,105030.0,0.0195236]
["bitfinex","BTCUSD",1750773135116,0.58994268,105030.0,105020.0,0.0022]
["bitfinex","BTCUSD",1750773135335,1.23882691,105030.0,105020.0,0.0022]
["bitfinex","BTCUSD",1750773136446,1.23982691,105030.0,105020.0,0.00666189]
["bitfinex","BTCUSD",1750773136660,1.29082691,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773136870,1.31943291,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773137085,1.48931291,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773137913,1.27487105,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773138117,1.2894119,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773138329,1.27487105,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773138535,1.25637105,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773138738,0.74038868,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773138945,1.25637105,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773139364,1.08653105,105030.0,105020.0,0.01266189]
["bitfinex","BTCUSD",1750773139572,1.08653105,105030.0,105020.0,0.45803486]
["bitfinex","BTCUSD",1750773139573,0.04012645,105030.0,105020.0,0.45803486]
["bitfinex","BTCUSD",1750773139784,0.76557249,105030.0,105020.0,0.03903006]
["bitfinex","BTCUSD",1750773139999,0.78213114,105030.0,105020.0,0.03902934]
["bitfinex","BTCUSD",1750773140214,1.13667199,105030.0,105020.0,0.03902934]
["bitfinex","BTCUSD",1750773140630,1.13667199,105030.0,105020.0,0.03905964]
["bitfinex","BTCUSD",1750773141271,1.13667199,105030.0,105020.0,0.03905961]
["bitfinex","BTCUSD",1750773141922,1.11867199,105030.0,105020.0,0.22949952]
["bitfinex","BTCUSD",1750773142153,0.38012672,105030.0,105020.0,0.23902133]
["bitfinex","BTCUSD",1750773142386,1.14529289,105030.0,105020.0,0.03905961]
["bitfinex","BTCUSD",1750773142643,1.29079475,105030.0,105020.0,0.03905961]
["bitfinex","BTCUSD",1750773142874,1.29079475,105030.0,105000.0,0.0022]
["bitfinex","BTCUSD",1750773142875,0.59874406,105010.0,105000.0,0.0022]
["bitfinex","BTCUSD",1750773143105,1.92286829,105010.0,105000.0,0.01102188]
["bitfinex","BTCUSD",1750773144242,1.92386829,105010.0,105000.0,0.0130429]
["bitfinex","BTCUSD",1750773144751,1.93348577,105010.0,105000.0,0.01304307]
["bitfinex","BTCUSD",1750773146760,1.93348577,105010.0,105000.0,0.01306431]
["bitfinex","BTCUSD",1750773147411,1.93848577,105010.0,105000.0,0.01406431]
["bitfinex","BTCUSD",1750773148107,1.96641741,105010.0,105000.0,0.01406431]
["bitfinex","BTCUSD",1750773148402,2.48239978,105010.0,105000.0,0.01406431]
["bitfinex","BTCUSD",1750773148635,1.96641741,105010.0,105000.0,0.01406431]
["bitfinex","BTCUSD",1750773149102,1.96641741,105010.0,105000.0,0.01406828]
["bitfinex","BTCUSD",1750773149786,1.96641741,105010.0,105000.0,0.0052]
["bitfinex","BTCUSD",1750773150024,1.96641741,105010.0,105000.0,0.01406828]
["bitfinex","BTCUSD",1750773150496,0.77556634,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750773150722,0.77556634,104990.0,104960.0,0.002]
["bitfinex","BTCUSD",1750773150723,0.64009781,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750773150989,0.54008063,104960.0,104940.0,0.002]
["bitfinex","BTCUSD",1750773151253,0.54008063,104960.0,104940.0,0.21178192]
["bitfinex","BTCUSD",1750773151254,0.53503806,104950.0,104940.0,0.21178192]
["bitfinex","BTCUSD",1750773151501,0.55413317,104950.0,104940.0,0.2117821]
["bitfinex","BTCUSD",1750773151735,0.76375669,104950.0,104940.0,0.20225294]
["bitfinex","BTCUSD",1750773151946,0.028623,104950.0,104940.0,0.36344146]
["bitfinex","BTCUSD",1750773152160,0.35313474,104950.0,104940.0,0.81344146]
["bitfinex","BTCUSD",1750773152375,0.34,104950.0,104940.0,0.81344146]
["bitfinex","BTCUSD",1750773152594,0.34,104950.0,104940.0,0.81844146]
["bitfinex","BTCUSD",1750773152810,0.342,104950.0,104940.0,0.81844146]
["bitfinex","BTCUSD",1750773153018,0.87703769,104950.0,104940.0,0.81844146]
["bitfinex","BTCUSD",1750773153230,0.90562208,104950.0,104940.0,0.81844165]
["bitfinex","BTCUSD",1750773153447,0.89609356,104950.0,104940.0,1.00963026]
["bitfinex","BTCUSD",1750773153657,0.93568849,104950.0,104940.0,1.00963026]
["bitfinex","BTCUSD",1750773153872,1.12625615,104950.0,104940.0,0.34772369]
["bitfinex","BTCUSD",1750773154092,0.90710483,104950.0,104940.0,0.57601276]
["bitfinex","BTCUSD",1750773154308,0.88804914,104950.0,104940.0,0.61337026]
["bitfinex","BTCUSD",1750773154523,0.91663308,104950.0,104940.0,0.22631063]
["bitfinex","BTCUSD",1750773154767,1.10720001,104950.0,104940.0,0.23451691]
["bitfinex","BTCUSD",1750773155201,1.10720001,104950.0,104940.0,0.22498813]
["bitfinex","BTCUSD",1750773155614,1.08814432,104950.0,104940.0,0.02487388]
["bitfinex","BTCUSD",1750773155827,1.08814432,104950.0,104940.0,0.23451738]
["bitfinex","BTCUSD",1750773156059,1.0976723,104950.0,104940.0,0.24404627]
["bitfinex","BTCUSD",1750773156267,1.0976723,104950.0,104940.0,0.02487388]
["bitfinex","BTCUSD",1750773156470,1.08814432,104950.0,104940.0,0.02487388]
["bitfinex","BTCUSD",1750773156687,1.08814432,104950.0,104940.0,0.23451729]
["bitfinex","BTCUSD",1750773156890,1.08814432,104950.0,104940.0,0.24404627]
["bitfinex","BTCUSD",1750773157103,1.08814432,104950.0,104940.0,0.25357516]
["bitfinex","BTCUSD",1750773157373,1.08814432,104950.0,104940.0,0.24404627]
["bitfinex","BTCUSD",1750773157581,1.60412669,104950.0,104940.0,0.02487388]
["bitfinex","BTCUSD",1750773157755,1.08814432,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773158176,1.64729154,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773159126,1.66509154,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773159331,1.68399154,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773160795,1.13130917,104950.0,104940.0,0.20725285]
["bitfinex","BTCUSD",1750773161011,1.11676832,104950.0,104940.0,0.21678183]
["bitfinex","BTCUSD",1750773161261,0.62485469,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773161479,2.32962129,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773162320,2.27962129,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773162529,1.24765655,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773162740,2.49946129,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773163730,1.66813706,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773163935,1.63363706,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773164121,1.80347706,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773164315,2.31945943,104950.0,104940.0,0.0071386]
["bitfinex","BTCUSD",1750773164520,2.31645943,104950.0,104940.0,0.0021386]
["bitfinex","BTCUSD",1750773164720,2.31745943,104950.0,104940.0,0.0051386]
["bitfinex","BTCUSD",1750773164972,1.80247706,104950.0,104940.0,0.0051386]
["bitfinex","BTCUSD",1750773165623,1.11665469,104950.0,104940.0,0.0051386]
["bitfinex","BTCUSD",1750773165762,1.61809621,104950.0,104940.0,0.20525294]
["bitfinex","BTCUSD",1750773165963,1.61809621,104950.0,104940.0,0.2147821]
["bitfinex","BTCUSD",1750773166190,1.61809621,104950.0,104940.0,0.22431117]
["bitfinex","BTCUSD",1750773166396,1.61809621,104950.0,104940.0,0.19572369]
["bitfinex","BTCUSD",1750773166598,1.61809621,104950.0,104940.0,0.20525285]
["bitfinex","BTCUSD",1750773166803,1.09258586,104950.0,104940.0,0.0051386]
["bitfinex","BTCUSD",1750773167003,1.59904007,104950.0,104940.0,0.20525285]
["bitfinex","BTCUSD",1750773167205,1.59904007,104950.0,104940.0,0.0051386]
["bitfinex","BTCUSD",1750773167426,1.59904007,104950.0,104940.0,0.20525285]
["bitfinex","BTCUSD",1750773167809,1.59904007,104950.0,104940.0,0.21478183]
["bitfinex","BTCUSD",1750773168028,1.59904007,104950.0,104940.0,0.19572369]
["bitfinex","BTCUSD",1750773168230,1.60856823,104950.0,104940.0,0.21478174]
["bitfinex","BTCUSD",1750773168403,1.60856823,104950.0,104940.0,0.23238174]
["bitfinex","BTCUSD",1750773168823,1.60856823,104950.0,104940.0,0.22285285]
["bitfinex","BTCUSD",1750773169021,1.60856823,104950.0,104940.0,0.24191072]
["bitfinex","BTCUSD",1750773169325,1.42752919,104950.0,104940.0,0.26096823]
["bitfinex","BTCUSD",1750773169528,0.60425663,104950.0,104940.0,0.26096768]
["bitfinex","BTCUSD",1750773169736,0.94425663,104950.0,104940.0,0.26096768]
["bitfinex","BTCUSD",1750773169921,0.05969077,104950.0,104940.0,0.54350954]
["bitfinex","BTCUSD",1750773170134,0.40921829,104950.0,104940.0,0.54350954]
["bitfinex","BTCUSD",1750773170377,0.40921829,104950.0,104940.0,0.37366954]
["bitfinex","BTCUSD",1750773170559,0.39969077,104950.0,104940.0,0.59234954]
["bitfinex","BTCUSD",1750773170901,0.002,104950.0,104940.0,0.59234954]
["bitfinex","BTCUSD",1750773171535,0.002,104950.0,104940.0,0.89234954]
["bitfinex","BTCUSD",1750773171737,0.002,104950.0,104940.0,0.59234954]
["bitfinex","BTCUSD",1750773171940,0.002,104950.0,104940.0,0.37366954]
["bitfinex","BTCUSD",1750773172134,0.002,104950.0,104940.0,0.59234954]
["bitfinex","BTCUSD",1750773172577,0.002,104950.0,104940.0,0.82110954]
["bitfinex","BTCUSD",1750773173650,0.01767455,104950.0,104940.0,0.81810954]
["bitfinex","BTCUSD",1750773173907,0.01967455,104950.0,104940.0,0.97310954]
["bitfinex","BTCUSD",1750773174465,0.02848677,104950.0,104940.0,0.96691403]
["bitfinex","BTCUSD",1750773175537,0.01081222,104950.0,104940.0,1.11691403]
["bitfinex","BTCUSD",1750773177143,0.01083347,104950.0,104940.0,1.11691403]
["bitfinex","BTCUSD",1750773177594,0.01083589,104950.0,104940.0,1.11691403]
["bitfinex","BTCUSD",1750773178223,0.51083589,104950.0,104940.0,1.11691403]
["bitfinex","BTCUSD",1750773178856,0.51083439,104950.0,104940.0,1.11691403]
["bitfinex","BTCUSD",1750773179273,0.502,104950.0,104940.0,1.11691403]
["bitfinex","BTCUSD",1750773181584,0.502,104950.0,104940.0,0.89823403]
["bitfinex","BTCUSD",1750773181801,1.03634535,104950.0,104940.0,1.11687403]
["bitfinex","BTCUSD",1750773182015,1.02681773,104950.0,104940.0,1.11687403]
["bitfinex","BTCUSD",1750773182244,1.04587315,104950.0,104940.0,1.11687403]
["bitfinex","BTCUSD",1750773182455,1.06354176,104950.0,104940.0,1.11687403]
["bitfinex","BTCUSD",1750773182666,0.52850325,104950.0,104940.0,1.11687403]
["bitfinex","BTCUSD",1750773182871,0.51083464,104950.0,104940.0,1.11687403]
["bitfinex","BTCUSD",1750773183289,0.51083464,104950.0,104940.0,1.08207403]
["bitfinex","BTCUSD",1750773183290,0.52989015,104950.0,104940.0,1.08207403]
["bitfinex","BTCUSD",1750773183493,1.03634463,104950.0,104940.0,1.08207403]
["bitfinex","BTCUSD",1750773183722,0.51083464,104950.0,104940.0,1.08207403]
["bitfinex","BTCUSD",1750773183949,1.02681701,104950.0,104940.0,1.08207403]
["bitfinex","BTCUSD",1750773184168,0.51083464,104950.0,104940.0,1.08207403]
["bitfinex","BTCUSD",1750773184385,0.502,104950.0,104940.0,1.11857403]
["bitfinex","BTCUSD",1750773185874,1.01798237,104950.0,104940.0,1.11853403]
["bitfinex","BTCUSD",1750773186093,1.03703751,104950.0,104940.0,0.88253403]
["bitfinex","BTCUSD",1750773186317,1.0560932,104950.0,104940.0,1.08203403]
["bitfinex","BTCUSD",1750773186523,1.0560932,104950.0,104940.0,1.10103403]
["bitfinex","BTCUSD",1750773186524,0.502,104950.0,104940.0,1.10103403]
["bitfinex","BTCUSD",1750773186731,0.52035945,104950.0,104940.0,1.08203403]
["bitfinex","BTCUSD",1750773186911,0.502,104950.0,104940.0,1.08203403]
["bitfinex","BTCUSD",1750773187064,1.03703797,104950.0,104940.0,1.23203403]
["bitfinex","BTCUSD",1750773187270,1.05609438,104950.0,104940.0,1.11747476]
["bitfinex","BTCUSD",1750773187496,1.04656613,104950.0,104940.0,1.12700337]
["bitfinex","BTCUSD",1750773187701,1.03703797,104950.0,104940.0,1.12700337]
["bitfinex","BTCUSD",1750773187862,1.04656604,104950.0,104940.0,1.12700337]
["bitfinex","BTCUSD",1750773188218,1.0560942,104950.0,104940.0,1.12700337]
["bitfinex","BTCUSD",1750773188418,1.0560942,104950.0,104940.0,0.95724337]
["bitfinex","BTCUSD",1750773188622,1.0560942,104950.0,104940.0,1.12700337]
["bitfinex","BTCUSD",1750773188780,1.01798237,104950.0,104940.0,1.12700337]
["bitfinex","BTCUSD",1750773189027,0.502,104950.0,104940.0,1.25910523]
["bitfinex","BTCUSD",1750773192246,0.502,104950.0,104940.0,1.00390523]
["bitfinex","BTCUSD",1750773192449,0.502,104950.0,104940.0,1.25960523]
["bitfinex","BTCUSD",1750773192893,0.502,104950.0,104940.0,1.04100523]
["bitfinex","BTCUSD",1750773193158,0.502,104950.0,104940.0,1.25960523]
["bitfinex","BTCUSD",1750773196483,0.502,104950.0,104940.0,2.0255876]
["bitfinex","BTCUSD",1750773196689,0.502,104950.0,104940.0,2.14012845]
["bitfinex","BTCUSD",1750773197516,0.501,104950.0,104940.0,2.13912845]
["bitfinex","BTCUSD",1750773197717,0.511,104950.0,104940.0,2.13612845]
["bitfinex","BTCUSD",1750773197915,0.511,104950.0,104940.0,2.52612845]
["bitfinex","BTCUSD",1750773198127,0.511264,104950.0,104940.0,2.52812845]
["bitfinex","BTCUSD",1750773198329,0.43179476,104950.0,104940.0,2.54716845]
["bitfinex","BTCUSD",1750773198529,0.002,104970.0,104960.0,1.13367084]
["bitfinex","BTCUSD",1750773198736,0.002,104970.0,104960.0,2.06487507]
["bitfinex","BTCUSD",1750773198905,0.002,104970.0,104960.0,2.01487507]
["bitfinex","BTCUSD",1750773199151,0.002,104970.0,104960.0,1.91363507]
["bitfinex","BTCUSD",1750773200718,0.019,104970.0,104960.0,1.3996527]
["bitfinex","BTCUSD",1750773201068,0.019,104970.0,104960.0,0.83507185]
["bitfinex","BTCUSD",1750773201267,0.019,104970.0,104960.0,1.38507185]
["bitfinex","BTCUSD",1750773202997,0.027,104970.0,104960.0,1.38607185]
["bitfinex","BTCUSD",1750773203356,0.027,104970.0,104960.0,1.90205422]
["bitfinex","BTCUSD",1750773203726,0.027,104970.0,104960.0,1.38607185]
["bitfinex","BTCUSD",1750773203940,0.027,104970.0,104960.0,1.13607185]
["bitfinex","BTCUSD",1750773204362,0.027,104970.0,104960.0,0.83607185]
["bitfinex","BTCUSD",1750773204568,0.027,104970.0,104960.0,1.13607185]
["bitfinex","BTCUSD",1750773206414,0.0454,104970.0,104960.0,0.96639185]
["bitfinex","BTCUSD",1750773206629,0.0634,104970.0,104960.0,1.13603185]
["bitfinex","BTCUSD",1750773208148,0.027,104970.0,104960.0,1.13603185]
["bitfinex","BTCUSD",1750773208745,0.0454,104970.0,104960.0,1.13603185]
["bitfinex","BTCUSD",1750773208956,0.062,104970.0,104960.0,0.83603185]
["bitfinex","BTCUSD",1750773209181,0.062,104970.0,104960.0,1.13599185]
["bitfinex","BTCUSD",1750773209368,0.062,104970.0,104960.0,1.03599185]
["bitfinex","BTCUSD",1750773209585,0.0715258,104970.0,104960.0,1.03599185]
["bitfinex","BTCUSD",1750773209771,0.08105187,104970.0,104960.0,1.03599185]
["bitfinex","BTCUSD",1750773209947,0.06405178,104970.0,104960.0,1.03399185]
["bitfinex","BTCUSD",1750773210155,0.06405178,104970.0,104960.0,0.44650186]
["bitfinex","BTCUSD",1750773210156,0.57553062,104970.0,104960.0,0.44650186]
["bitfinex","BTCUSD",1750773210360,1.1105654,104970.0,104960.0,0.41936]
["bitfinex","BTCUSD",1750773210630,1.1391814,104970.0,104960.0,0.21936]
["bitfinex","BTCUSD",1750773210935,1.13777866,104970.0,104950.0,0.35]
["bitfinex","BTCUSD",1750773211080,1.0913584,104960.0,104950.0,0.35]
["bitfinex","BTCUSD",1750773211293,1.0913584,104960.0,104950.0,0.56836]
["bitfinex","BTCUSD",1750773211491,1.1104129,104960.0,104950.0,0.77798334]
["bitfinex","BTCUSD",1750773211997,0.3753,104960.0,104950.0,0.89254089]
["bitfinex","BTCUSD",1750773212206,0.3753,104960.0,104950.0,0.89954089]
["bitfinex","BTCUSD",1750773212831,0.0353,104960.0,104950.0,0.89254089]
["bitfinex","BTCUSD",1750773213050,0.0373,104960.0,104950.0,0.89254089]
["bitfinex","BTCUSD",1750773213263,0.0373,104960.0,104950.0,0.89250089]
["bitfinex","BTCUSD",1750773213871,0.0373,104960.0,104950.0,0.89254089]
["bitfinex","BTCUSD",1750773214538,0.0393,104960.0,104950.0,0.90854089]
["bitfinex","BTCUSD",1750773214742,0.0373,104960.0,104950.0,0.89254089]
["bitfinex","BTCUSD",1750773214947,0.0383,104960.0,104950.0,0.89954089]
["bitfinex","BTCUSD",1750773217114,0.0363,104960.0,104950.0,0.89954089]
["bitfinex","BTCUSD",1750773217340,0.0363,104960.0,104950.0,0.90154089]
["bitfinex","BTCUSD",1750773219526,0.001,104960.0,104950.0,0.90154089]
["bitfinex","BTCUSD",1750773219733,0.001,104960.0,104950.0,1.41752326]
["bitfinex","BTCUSD",1750773220139,0.001,104960.0,104950.0,0.90154089]
["bitfinex","BTCUSD",1750773221309,0.001,104960.0,104950.0,1.41752326]
["bitfinex","BTCUSD",1750773223546,0.001,104960.0,104950.0,1.43406411]
["bitfinex","BTCUSD",1750773223966,0.001,104960.0,104950.0,1.43206411]
["bitfinex","BTCUSD",1750773224822,0.001,104960.0,104950.0,0.75142089]
["bitfinex","BTCUSD",1750773224823,0.0353,104960.0,104950.0,0.75142089]
["bitfinex","BTCUSD",1750773224992,0.0353,104960.0,104950.0,1.05142089]
["bitfinex","BTCUSD",1750773226870,0.0353,104960.0,104950.0,0.83318089]
["bitfinex","BTCUSD",1750773227071,0.0353,104960.0,104950.0,1.05142089]
["bitfinex","BTCUSD",1750773229129,0.0353,104960.0,104950.0,0.88178089]
["bitfinex","BTCUSD",1750773229342,0.55128237,104960.0,104950.0,1.05122089]
["bitfinex","BTCUSD",1750773229762,0.04482671,104960.0,104950.0,1.05122089]
["bitfinex","BTCUSD",1750773230324,0.04482671,104960.0,104950.0,0.75122089]
["bitfinex","BTCUSD",1750773230434,1.10088475,104960.0,104950.0,0.30450186]
["bitfinex","BTCUSD",1750773230677,0.9863064,104960.0,104950.0,0.64619087]
["bitfinex","BTCUSD",1750773230888,0.99583374,104960.0,104950.0,0.64619087]
["bitfinex","BTCUSD",1750773231095,1.19590995,104960.0,104950.0,0.64619105]
["bitfinex","BTCUSD",1750773231300,1.18638252,104960.0,104950.0,0.65571876]
["bitfinex","BTCUSD",1750773231506,1.19590995,104960.0,104950.0,0.65571876]
["bitfinex","BTCUSD",1750773231718,0.99583374,104960.0,104950.0,0.65571876]
["bitfinex","BTCUSD",1750773231931,1.18638252,104960.0,104950.0,0.64619105]
["bitfinex","BTCUSD",1750773232139,1.18638252,104960.0,104950.0,0.62713518]
["bitfinex","BTCUSD",1750773232359,1.18638252,104960.0,104950.0,0.63666334]
["bitfinex","BTCUSD",1750773232568,1.18638252,104960.0,104950.0,0.62713518]
["bitfinex","BTCUSD",1750773232775,1.17685554,104960.0,104950.0,0.63666316]
["bitfinex","BTCUSD",1750773233033,1.17685554,104960.0,104950.0,0.64619105]
["bitfinex","BTCUSD",1750773233246,1.17685554,104960.0,104950.0,0.42815105]
["bitfinex","BTCUSD",1750773233457,1.10088574,104960.0,104950.0,0.65567885]
["bitfinex","BTCUSD",1750773233666,0.9103366,104960.0,104950.0,0.66520656]
["bitfinex","BTCUSD",1750773233867,0.93955728,104960.0,104950.0,0.66520656]
["bitfinex","BTCUSD",1750773234063,0.9490839,104960.0,104950.0,0.66520656]
["bitfinex","BTCUSD",1750773234467,0.9490839,104960.0,104950.0,0.76070842]
["bitfinex","BTCUSD",1750773234468,0.4235741,104960.0,104950.0,0.76070842]
["bitfinex","BTCUSD",1750773234671,0.3753,104960.0,104950.0,0.91070842]
["bitfinex","BTCUSD",1750773235109,0.3753,104960.0,104950.0,1.06070842]
["bitfinex","BTCUSD",1750773236374,0.56584878,104960.0,104950.0,0.38240096]
["bitfinex","BTCUSD",1750773236577,0.40478648,104940.0,104930.0,0.21925263]
["bitfinex","BTCUSD",1750773236876,0.90171089,104940.0,104930.0,0.20033181]
["bitfinex","BTCUSD",1750773237061,1.12088246,104940.0,104930.0,0.15019849]
["bitfinex","BTCUSD",1750773237309,1.1356412,104940.0,104930.0,0.00019849]
["bitfinex","BTCUSD",1750773237531,1.14520879,104940.0,104930.0,0.00019849]
["bitfinex","BTCUSD",1750773238389,1.14620879,104940.0,104930.0,0.00719849]
["bitfinex","BTCUSD",1750773239915,1.14820879,104940.0,104930.0,0.00919849]
["bitfinex","BTCUSD",1750773240115,1.14520879,104940.0,104930.0,0.00019849]
["bitfinex","BTCUSD",1750773240325,1.14520879,104940.0,104930.0,0.00219849]
["bitfinex","BTCUSD",1750773240533,1.14820879,104940.0,104930.0,0.05483849]
["bitfinex","BTCUSD",1750773240802,1.14820879,104940.0,104910.0,0.70970234]
["bitfinex","BTCUSD",1750773240803,0.21921326,104920.0,104910.0,0.70970234]
["bitfinex","BTCUSD",1750773241018,0.26494405,104920.0,104910.0,0.64613539]
["bitfinex","BTCUSD",1750773241221,1.10186565,104920.0,104910.0,0.20046235]
["bitfinex","BTCUSD",1750773241433,1.10186565,104920.0,104910.0,0.42799432]
["bitfinex","BTCUSD",1750773241867,1.10186565,104920.0,104910.0,0.63769686]
["bitfinex","BTCUSD",1750773242094,1.13049565,104920.0,104910.0,0.63769686]
["bitfinex","BTCUSD",1750773242351,1.13049565,104920.0,104910.0,0.62816543]
["bitfinex","BTCUSD",1750773242560,0.40483,104920.0,104910.0,0.73319863]
["bitfinex","BTCUSD",1750773242762,0.342,104920.0,104910.0,0.88919863]
["bitfinex","BTCUSD",1750773243179,0.002,104920.0,104910.0,0.88919863]
["bitfinex","BTCUSD",1750773243630,0.003,104920.0,104910.0,1.04119863]
["bitfinex","BTCUSD",1750773243840,0.003,104920.0,104910.0,1.925781]
["bitfinex","BTCUSD",1750773244051,0.003,104920.0,104910.0,1.943281]
["bitfinex","BTCUSD",1750773244262,0.002,104920.0,104910.0,1.95582185]
["bitfinex","BTCUSD",1750773244477,0.002,104920.0,104910.0,2.29582185]
["bitfinex","BTCUSD",1750773244711,0.011,104920.0,104910.0,2.34682185]
["bitfinex","BTCUSD",1750773244918,0.002,104950.0,104940.0,1.11917175]
["bitfinex","BTCUSD",1750773245131,0.002,104950.0,104940.0,1.66143361]
["bitfinex","BTCUSD",1750773245338,0.002,104950.0,104940.0,1.67983361]
["bitfinex","BTCUSD",1750773245544,0.002,104950.0,104940.0,1.66143361]
["bitfinex","BTCUSD",1750773246642,0.002,104950.0,104940.0,1.66343361]
["bitfinex","BTCUSD",1750773246643,0.02,104950.0,104940.0,1.66343361]
["bitfinex","BTCUSD",1750773247517,0.02,104950.0,104940.0,1.69913361]
["bitfinex","BTCUSD",1750773247920,0.026,104950.0,104940.0,2.23065683]
["bitfinex","BTCUSD",1750773249019,0.01292195,104950.0,104940.0,2.62065683]
["bitfinex","BTCUSD",1750773249230,0.01292195,104950.0,104940.0,2.72065683]
["bitfinex","BTCUSD",1750773249453,0.01292195,104950.0,104940.0,2.20467446]
["bitfinex","BTCUSD",1750773249689,0.01292195,104950.0,104940.0,2.72065683]
["bitfinex","BTCUSD",1750773249971,0.006,104950.0,104940.0,2.72821435]
["bitfinex","BTCUSD",1750773250183,0.024,104950.0,104940.0,2.72921435]
["bitfinex","BTCUSD",1750773250793,0.018,104950.0,104940.0,2.72821435]
["bitfinex","BTCUSD",1750773251146,0.021,104950.0,104940.0,2.72821435]
["bitfinex","BTCUSD",1750773251661,0.01947455,104950.0,104940.0,2.72821435]
["bitfinex","BTCUSD",1750773251862,0.01947455,104950.0,104940.0,2.57821435]
["bitfinex","BTCUSD",1750773252254,0.01947455,104950.0,104940.0,1.97821435]
["bitfinex","BTCUSD",1750773252469,0.01947455,104950.0,104940.0,2.57821435]
["bitfinex","BTCUSD",1750773252918,0.01947455,104950.0,104940.0,1.97821435]
["bitfinex","BTCUSD",1750773253274,0.01947455,104950.0,104940.0,2.57821435]
["bitfinex","BTCUSD",1750773253823,0.01947455,104950.0,104940.0,2.36021435]
["bitfinex","BTCUSD",1750773254059,0.01947455,104950.0,104940.0,2.57805435]
["bitfinex","BTCUSD",1750773254639,0.01947455,104950.0,104940.0,1.84423198]
["bitfinex","BTCUSD",1750773254839,0.01947455,104950.0,104940.0,2.57801435]
["bitfinex","BTCUSD",1750773261228,0.01947455,104950.0,104940.0,2.59705435]
["bitfinex","BTCUSD",1750773261442,0.01947455,104950.0,104940.0,2.62565835]
["bitfinex","BTCUSD",1750773261647,0.01947455,104950.0,104940.0,2.67565835]
["bitfinex","BTCUSD",1750773261858,0.01947455,104950.0,104940.0,2.62565835]
["bitfinex","BTCUSD",1750773262069,0.002,104970.0,104960.0,2.18095236]
["bitfinex","BTCUSD",1750773262275,0.002,104970.0,104960.0,2.44553422]
["bitfinex","BTCUSD",1750773262915,0.002,104970.0,104960.0,2.29553422]
["bitfinex","BTCUSD",1750773263336,0.00613786,104970.0,104960.0,2.32413522]
["bitfinex","BTCUSD",1750773263521,0.00613786,104970.0,104960.0,2.29553422]
["bitfinex","BTCUSD",1750773263903,0.00713786,104970.0,104960.0,2.29553422]
["bitfinex","BTCUSD",1750773265327,0.00713786,104970.0,104960.0,2.25873422]
["bitfinex","BTCUSD",1750773266425,0.00713786,104970.0,104960.0,1.51630421]
["bitfinex","BTCUSD",1750773266640,0.00713786,104970.0,104960.0,1.73570421]
["bitfinex","BTCUSD",1750773267219,0.00713786,104970.0,104960.0,1.73378421]
["bitfinex","BTCUSD",1750773269483,0.00713786,104970.0,104960.0,1.76219611]
["bitfinex","BTCUSD",1750773270466,0.00713786,104970.0,104960.0,2.11833696]
["bitfinex","BTCUSD",1750773271554,0.00613786,104970.0,104960.0,2.11833696]
["bitfinex","BTCUSD",1750773271760,0.00613786,104970.0,104960.0,2.12033696]
["bitfinex","BTCUSD",1750773272180,0.00213786,104970.0,104960.0,2.11833696]
["bitfinex","BTCUSD",1750773272389,0.00213786,104970.0,104960.0,2.12433696]
["bitfinex","BTCUSD",1750773272604,0.00213786,104970.0,104960.0,2.15593296]
["bitfinex","BTCUSD",1750773272823,0.002,104990.0,104980.0,1.09016909]
["bitfinex","BTCUSD",1750773273032,0.002,104990.0,104980.0,2.01897332]
["bitfinex","BTCUSD",1750773273458,0.002,104990.0,104980.0,2.51057332]
["bitfinex","BTCUSD",1750773274092,0.002,104990.0,104980.0,2.53916532]
["bitfinex","BTCUSD",1750773274710,0.002,104990.0,104980.0,2.53912532]
["bitfinex","BTCUSD",1750773275840,0.002,104990.0,104980.0,2.54312532]
["bitfinex","BTCUSD",1750773276057,0.002,104990.0,104980.0,2.35562532]
["bitfinex","BTCUSD",1750773276492,0.002,104990.0,104980.0,2.13834532]
["bitfinex","BTCUSD",1750773276703,0.002,104990.0,104980.0,2.39332532]
["bitfinex","BTCUSD",1750773277133,0.002,104990.0,104980.0,2.73328532]
["bitfinex","BTCUSD",1750773277339,0.00044732,104990.0,104980.0,2.73328532]
["bitfinex","BTCUSD",1750773278227,0.00044732,104990.0,104980.0,2.73628532]
["bitfinex","BTCUSD",1750773279143,0.00044732,104990.0,104980.0,2.73624532]
["bitfinex","BTCUSD",1750773279353,0.00044732,104990.0,104980.0,2.73224532]
["bitfinex","BTCUSD",1750773279766,0.00044732,104990.0,104980.0,2.73924532]
["bitfinex","BTCUSD",1750773279987,0.00044732,104990.0,104980.0,2.52204532]
["bitfinex","BTCUSD",1750773280199,0.00044732,104990.0,104980.0,2.68924532]
["bitfinex","BTCUSD",1750773280409,0.00044732,104990.0,104980.0,2.45750447]
["bitfinex","BTCUSD",1750773280632,0.00044732,104990.0,104980.0,2.63700447]
["bitfinex","BTCUSD",1750773280833,0.00044732,104990.0,104980.0,2.70154532]
["bitfinex","BTCUSD",1750773281044,0.00044732,104990.0,104980.0,2.68700447]
["bitfinex","BTCUSD",1750773281250,0.00044732,104990.0,104980.0,2.39540447]
["bitfinex","BTCUSD",1750773281454,0.00044732,104990.0,104980.0,2.40994532]
["bitfinex","BTCUSD",1750773281663,0.01974732,104990.0,104980.0,1.6122221]
["bitfinex","BTCUSD",1750773281861,0.04214732,104990.0,104980.0,2.26377247]
["bitfinex","BTCUSD",1750773282086,0.04214732,104990.0,104980.0,1.70677247]
["bitfinex","BTCUSD",1750773282287,0.00044732,104990.0,104980.0,2.10515332]
["bitfinex","BTCUSD",1750773282529,0.00044732,104990.0,104980.0,1.71615332]
["bitfinex","BTCUSD",1750773282731,0.04214732,104990.0,104980.0,1.71515332]
["bitfinex","BTCUSD",1750773282924,0.04214732,104990.0,104980.0,1.93231332]
["bitfinex","BTCUSD",1750773283132,0.04214732,104990.0,104980.0,1.71515332]
["bitfinex","BTCUSD",1750773283255,0.04214732,104990.0,104980.0,1.98231332]
["bitfinex","BTCUSD",1750773283458,0.04214732,104990.0,104980.0,1.93231332]
["bitfinex","BTCUSD",1750773284301,0.04214732,104990.0,104980.0,1.76355332]
["bitfinex","BTCUSD",1750773284503,0.04214732,104990.0,104980.0,1.38227332]
["bitfinex","BTCUSD",1750773284727,0.04214732,104990.0,104980.0,1.93227332]
["bitfinex","BTCUSD",1750773284928,0.04214732,104990.0,104980.0,1.41629095]
["bitfinex","BTCUSD",1750773285416,0.04214732,104990.0,104980.0,0.6639901]
["bitfinex","BTCUSD",1750773285596,0.04214732,104990.0,104980.0,0.8327101]
["bitfinex","BTCUSD",1750773285797,0.04214732,104990.0,104980.0,1.2139901]
["bitfinex","BTCUSD",1750773286127,0.04214732,104990.0,104980.0,1.1327101]
["bitfinex","BTCUSD",1750773286326,0.04214732,104990.0,104980.0,0.9155901]
["bitfinex","BTCUSD",1750773286492,0.04214732,104990.0,104980.0,1.1327101]
["bitfinex","BTCUSD",1750773287270,0.04214732,104990.0,104980.0,1.1317101]
["bitfinex","BTCUSD",1750773288769,0.04514732,104990.0,104980.0,1.1317101]
["bitfinex","BTCUSD",1750773290549,0.04514732,104990.0,104980.0,1.3817101]
["bitfinex","BTCUSD",1750773292346,0.04514732,104990.0,104980.0,1.1645901]
["bitfinex","BTCUSD",1750773292543,0.04514732,104990.0,104980.0,1.89733247]
["bitfinex","BTCUSD",1750773292707,0.00344732,104990.0,104980.0,1.91187332]
["bitfinex","BTCUSD",1750773293564,0.00044732,104990.0,104980.0,1.91187332]
["bitfinex","BTCUSD",1750773294599,0.02204732,104990.0,104980.0,1.91187332]
["bitfinex","BTCUSD",1750773294794,0.04024732,104990.0,104980.0,1.91187332]
["bitfinex","BTCUSD",1750773295041,0.04224732,104990.0,104980.0,1.91187332]
["bitfinex","BTCUSD",1750773295416,0.04224732,104990.0,104980.0,2.06187332]
["bitfinex","BTCUSD",1750773295629,0.04224732,104990.0,104980.0,1.54589095]
["bitfinex","BTCUSD",1750773295827,0.04224732,104990.0,104980.0,1.17913095]
["bitfinex","BTCUSD",1750773296030,0.04224732,104990.0,104980.0,1.39581095]
["bitfinex","BTCUSD",1750773296255,0.04224732,104990.0,104980.0,1.3812701]
["bitfinex","BTCUSD",1750773298823,0.00244732,104990.0,104980.0,1.91179332]
["bitfinex","BTCUSD",1750773300177,0.02604732,104990.0,104980.0,1.91179332]
["bitfinex","BTCUSD",1750773300627,0.00244732,104990.0,104980.0,1.91179332]
["bitfinex","BTCUSD",1750773301055,0.02604732,104990.0,104980.0,1.91179332]
["bitfinex","BTCUSD",1750773304164,0.00244732,104990.0,104980.0,1.91179332]
["bitfinex","BTCUSD",1750773304387,0.00244732,104990.0,104980.0,1.96179332]
["bitfinex","BTCUSD",1750773304588,0.00244732,104990.0,104980.0,2.00659332]
["bitfinex","BTCUSD",1750773305163,0.00044732,104990.0,104980.0,2.00659332]
["bitfinex","BTCUSD",1750773305942,0.00010129,104990.0,104980.0,2.00859332]
["bitfinex","BTCUSD",1750773306164,0.00010129,104990.0,104980.0,1.98649332]
["bitfinex","BTCUSD",1750773306373,0.00010129,104990.0,104980.0,1.98283332]
["bitfinex","BTCUSD",1750773309597,0.00010129,104990.0,104980.0,2.13283332]
["bitfinex","BTCUSD",1750773310575,0.02390129,104990.0,104980.0,1.1856301]
["bitfinex","BTCUSD",1750773310798,0.04720129,104990.0,104980.0,0.8330701]
["bitfinex","BTCUSD",1750773310993,0.04720129,104990.0,104980.0,1.39761095]
["bitfinex","BTCUSD",1750773311255,0.00010129,104990.0,104980.0,1.91359332]
["bitfinex","BTCUSD",1750773311793,0.00010129,104990.0,104980.0,1.96359332]
["bitfinex","BTCUSD",1750773312235,0.00210129,104990.0,104980.0,1.96159332]
["bitfinex","BTCUSD",1750773312841,0.04540129,104990.0,104980.0,1.91159332]
["bitfinex","BTCUSD",1750773313111,0.04540129,104990.0,104980.0,1.69511332]
["bitfinex","BTCUSD",1750773313348,0.04540129,104990.0,104980.0,1.69711332]
["bitfinex","BTCUSD",1750773313547,0.04540129,104990.0,104980.0,1.91355332]
["bitfinex","BTCUSD",1750773313759,0.04540129,104990.0,104980.0,1.91351332]
["bitfinex","BTCUSD",1750773315999,0.03424129,104990.0,104980.0,1.91351332]
["bitfinex","BTCUSD",1750773316209,0.03424129,104990.0,104980.0,1.29711332]
["bitfinex","BTCUSD",1750773316418,0.03424129,104990.0,104980.0,1.18113095]
["bitfinex","BTCUSD",1750773316609,0.03424129,104990.0,104980.0,1.39749095]
["bitfinex","BTCUSD",1750773317025,0.03424129,104990.0,104980.0,1.39549095]
["bitfinex","BTCUSD",1750773317216,0.03424129,104990.0,104980.0,1.91147332]
["bitfinex","BTCUSD",1750773317350,0.03424129,104990.0,104980.0,1.69511332]
["bitfinex","BTCUSD",1750773317551,0.03424129,104990.0,104980.0,1.3809501]
["bitfinex","BTCUSD",1750773317759,0.03624129,104990.0,104980.0,1.3809501]
["bitfinex","BTCUSD",1750773322202,0.03624129,104990.0,104980.0,1.71345706]
["bitfinex","BTCUSD",1750773322561,0.03624129,104990.0,104980.0,1.1645901]
["bitfinex","BTCUSD",1750773322791,0.03624129,104990.0,104980.0,1.72763791]
["bitfinex","BTCUSD",1750773322994,0.002,104990.0,104980.0,1.92763791]
["bitfinex","BTCUSD",1750773324049,0.38704277,105000.0,104990.0,0.23360823]
["bitfinex","BTCUSD",1750773324187,0.43314277,105000.0,104990.0,1.15833705]
["bitfinex","BTCUSD",1750773324390,0.43314277,105000.0,104990.0,1.34514755]
["bitfinex","BTCUSD",1750773325508,0.43314277,105000.0,104990.0,0.82583009]
["bitfinex","BTCUSD",1750773326306,0.43314277,105000.0,104990.0,1.37583009]
["bitfinex","BTCUSD",1750773327365,0.43514277,105000.0,104990.0,1.89514755]
["bitfinex","BTCUSD",1750773327767,0.41194277,105000.0,104990.0,1.89514755]
["bitfinex","BTCUSD",1750773328320,0.43434277,105000.0,104990.0,1.89514755]
["bitfinex","BTCUSD",1750773328912,0.43434277,105000.0,104990.0,1.72698755]
["bitfinex","BTCUSD",1750773329116,0.43434277,105000.0,104990.0,1.94286755]
["bitfinex","BTCUSD",1750773330452,0.43434277,105000.0,104990.0,0.85900924]
["bitfinex","BTCUSD",1750773330674,0.43434277,105000.0,104990.0,1.40900924]
["bitfinex","BTCUSD",1750773330849,0.43434277,105000.0,104990.0,1.40896924]
["bitfinex","BTCUSD",1750773333454,0.43434277,105000.0,104990.0,1.40840924]
["bitfinex","BTCUSD",1750773333989,0.43434277,105000.0,104990.0,1.18360516]
["bitfinex","BTCUSD",1750773334109,0.43434277,105000.0,104990.0,1.41845359]
["bitfinex","BTCUSD",1750773334532,0.43434277,105000.0,104990.0,1.42797767]
["bitfinex","BTCUSD",1750773334736,0.43434277,105000.0,104990.0,1.41845359]
["bitfinex","BTCUSD",1750773334929,0.43434277,105000.0,104990.0,1.38988081]
["bitfinex","BTCUSD",1750773335264,0.62481896,105000.0,104990.0,1.28988081]
["bitfinex","BTCUSD",1750773335426,0.62481896,105000.0,104990.0,1.29940525]
["bitfinex","BTCUSD",1750773335635,0.43434277,105000.0,104990.0,1.31845359]
["bitfinex","BTCUSD",1750773336192,0.43234277,105000.0,104990.0,1.30892951]
["bitfinex","BTCUSD",1750773336599,0.43234277,105000.0,104990.0,1.31845359]
["bitfinex","BTCUSD",1750773337755,0.62281896,105000.0,104990.0,1.31845359]
["bitfinex","BTCUSD",1750773337960,0.62581896,105000.0,104990.0,1.31845359]
["bitfinex","BTCUSD",1750773338187,0.43534277,105000.0,104990.0,1.31845359]
["bitfinex","BTCUSD",1750773338386,0.43234277,105000.0,104990.0,1.31845359]
["bitfinex","BTCUSD",1750773339232,0.43634277,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773344219,0.77634277,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773345281,0.78586576,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773345571,0.77634277,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773346234,0.77634277,105000.0,104990.0,1.33849359]
["bitfinex","BTCUSD",1750773346470,0.77634277,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773346910,0.78586576,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773347079,0.77634277,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773353882,0.77634277,105000.0,104990.0,1.31945359]
["bitfinex","BTCUSD",1750773356855,1.10886092,105000.0,104990.0,0.70365359]
["bitfinex","BTCUSD",1750773357067,1.32790743,105000.0,104990.0,0.90924942]
["bitfinex","BTCUSD",1750773357272,1.13743124,105000.0,104990.0,0.69412942]
["bitfinex","BTCUSD",1750773357502,1.69855438,105000.0,104990.0,0.73212525]
["bitfinex","BTCUSD",1750773357680,1.36603623,105000.0,104990.0,0.72260081]
["bitfinex","BTCUSD",1750773357889,1.36603623,105000.0,104990.0,0.90920951]
["bitfinex","BTCUSD",1750773358492,1.36603623,105000.0,104990.0,0.91620951]
["bitfinex","BTCUSD",1750773358694,1.36203623,105000.0,104990.0,0.91520951]
["bitfinex","BTCUSD",1750773358903,1.36303623,105000.0,104990.0,0.92973368]
["bitfinex","BTCUSD",1750773359048,1.17256004,105000.0,104990.0,0.92973368]
["bitfinex","BTCUSD",1750773359800,1.36303623,105000.0,104990.0,0.91068525]
["bitfinex","BTCUSD",1750773359953,1.36303623,105000.0,104990.0,0.92020942]
["bitfinex","BTCUSD",1750773360161,1.36303623,105000.0,104990.0,0.67655619]
["bitfinex","BTCUSD",1750773360402,1.69555438,105000.0,104990.0,0.7336009]
["bitfinex","BTCUSD",1750773360601,1.66698406,105000.0,104990.0,0.70110186]
["bitfinex","BTCUSD",1750773361174,1.66698406,105000.0,104990.0,0.55110186]
["bitfinex","BTCUSD",1750773361407,1.66698406,105000.0,104990.0,0.39056]
["bitfinex","BTCUSD",1750773361610,1.66698406,105000.0,104990.0,0.6056]
["bitfinex","BTCUSD",1750773361998,1.66598406,105000.0,104990.0,0.6006]
["bitfinex","BTCUSD",1750773362203,1.66598406,105000.0,104990.0,0.5936]
["bitfinex","BTCUSD",1750773362539,1.66698406,105000.0,104990.0,0.4636]
["bitfinex","BTCUSD",1750773362916,1.66598406,105000.0,104990.0,0.4596]
["bitfinex","BTCUSD",1750773363111,1.66598406,105000.0,104990.0,0.29208]
["bitfinex","BTCUSD",1750773363316,1.66698406,105000.0,104990.0,0.024]
["bitfinex","BTCUSD",1750773363500,0.25556308,104980.0,104970.0,0.21504]
["bitfinex","BTCUSD",1750773363694,0.58808123,104980.0,104970.0,0.21504]
["bitfinex","BTCUSD",1750773364729,0.59745001,104980.0,104970.0,0.21504]
["bitfinex","BTCUSD",1750773365766,0.60460929,104970.0,104960.0,0.20207621]
["bitfinex","BTCUSD",1750773365988,1.26011961,104970.0,104960.0,0.31250186]
["bitfinex","BTCUSD",1750773366191,1.25059336,104970.0,104960.0,0.31250186]
["bitfinex","BTCUSD",1750773366413,1.25059336,104970.0,104960.0,0.30710541]
["bitfinex","BTCUSD",1750773366625,1.25059336,104970.0,104960.0,0.51257807]
["bitfinex","BTCUSD",1750773366822,1.25059336,104970.0,104960.0,0.52210541]
["bitfinex","BTCUSD",1750773367041,1.25059336,104970.0,104960.0,0.53163266]
["bitfinex","BTCUSD",1750773367242,1.26011952,104970.0,104960.0,0.54115982]
["bitfinex","BTCUSD",1750773367449,1.26211952,104970.0,104960.0,0.54115982]
["bitfinex","BTCUSD",1750773367650,1.26311952,104970.0,104960.0,0.55468689]
["bitfinex","BTCUSD",1750773367860,1.27264605,104970.0,104960.0,0.54515946]
["bitfinex","BTCUSD",1750773368292,1.26311989,104970.0,104960.0,0.53563239]
["bitfinex","BTCUSD",1750773369280,1.25359345,104970.0,104960.0,0.51657798]
["bitfinex","BTCUSD",1750773369654,1.25359345,104970.0,104960.0,0.52610523]
["bitfinex","BTCUSD",1750773370100,1.24406692,104970.0,104960.0,0.05356]
["bitfinex","BTCUSD",1750773370306,1.24406692,104970.0,104960.0,0.25363621]
["bitfinex","BTCUSD",1750773370519,1.24406692,104970.0,104960.0,0.26316346]
["bitfinex","BTCUSD",1750773370799,1.25359326,104970.0,104960.0,0.27269053]
["bitfinex","BTCUSD",1750773371228,1.25359326,104970.0,104960.0,0.26316346]
["bitfinex","BTCUSD",1750773371791,1.28220926,104970.0,104960.0,0.05356]
["bitfinex","BTCUSD",1750773371954,1.27268292,104970.0,104960.0,0.05356]
["bitfinex","BTCUSD",1750773372172,1.27268292,104970.0,104960.0,0.22088]
["bitfinex","BTCUSD",1750773372785,1.27268292,104970.0,104960.0,0.05356]
["bitfinex","BTCUSD",1750773380396,0.417116,104970.0,104960.0,0.27268999]
["bitfinex","BTCUSD",1750773380618,0.3668,104970.0,104960.0,0.51819185]
["bitfinex","BTCUSD",1750773380792,0.003,104970.0,104960.0,0.56399185]
["bitfinex","BTCUSD",1750773380997,0.003,104970.0,104960.0,0.71399185]
["bitfinex","BTCUSD",1750773381195,0.003,104970.0,104960.0,0.88119185]
["bitfinex","BTCUSD",1750773381828,0.002,104970.0,104960.0,0.87719185]
["bitfinex","BTCUSD",1750773382026,0.34,104980.0,104970.0,0.41910911]
["bitfinex","BTCUSD",1750773382225,0.42092501,104990.0,104980.0,0.36908824]
["bitfinex","BTCUSD",1750773382427,0.77454667,104990.0,104980.0,0.6317901]
["bitfinex","BTCUSD",1750773382728,0.7840712,104990.0,104980.0,0.6317901]
["bitfinex","BTCUSD",1750773382890,0.02865619,104990.0,104980.0,0.6145901]
["bitfinex","BTCUSD",1750773383091,4.619e-05,104990.0,104980.0,1.20646825]
["bitfinex","BTCUSD",1750773383293,4.619e-05,104990.0,104980.0,1.55646825]
["bitfinex","BTCUSD",1750773384426,0.34004619,104990.0,104980.0,1.55646825]
["bitfinex","BTCUSD",1750773385035,0.34004619,104990.0,104980.0,1.2239501]
["bitfinex","BTCUSD",1750773385408,0.34804619,104990.0,104980.0,1.2249501]
["bitfinex","BTCUSD",1750773385618,0.35904619,104990.0,104980.0,1.2249501]
["bitfinex","BTCUSD",1750773387558,0.69156434,104990.0,104980.0,0.9655901]
["bitfinex","BTCUSD",1750773387769,0.69156434,104990.0,104980.0,0.9298301]
["bitfinex","BTCUSD",1750773388174,0.69156434,104990.0,104980.0,0.8298301]
["bitfinex","BTCUSD",1750773388377,0.35904619,104990.0,104980.0,0.8298301]
["bitfinex","BTCUSD",1750773388805,0.34004619,104990.0,104980.0,0.8288301]
["bitfinex","BTCUSD",1750773389225,0.36104619,104990.0,104980.0,0.8298301]
["bitfinex","BTCUSD",1750773389629,0.38294619,104990.0,104980.0,0.8298301]
["bitfinex","BTCUSD",1750773389846,0.93124406,104990.0,104980.0,0.6155901]
["bitfinex","BTCUSD",1750773390083,0.95304406,104990.0,104980.0,0.8297901]
["bitfinex","BTCUSD",1750773390354,1.14353947,104990.0,104980.0,0.34373986]
["bitfinex","BTCUSD",1750773390583,1.13401503,104990.0,104980.0,0.40571247]
["bitfinex","BTCUSD",1750773390803,1.13401503,104990.0,104980.0,0.2152]
["bitfinex","BTCUSD",1750773391013,1.13401503,104990.0,104980.0,0.41523809]
["bitfinex","BTCUSD",1750773391215,1.13401503,104990.0,104980.0,0.42476353]
["bitfinex","BTCUSD",1750773391451,1.14162603,104990.0,104980.0,0.42376353]
["bitfinex","BTCUSD",1750773391701,1.14162603,104990.0,104980.0,0.41423809]
["bitfinex","BTCUSD",1750773391904,1.14562603,104990.0,104980.0,0.45428906]
["bitfinex","BTCUSD",1750773392403,1.14562603,104990.0,104980.0,0.435238]
["bitfinex","BTCUSD",1750773392643,1.14562603,104990.0,104980.0,0.221038]
["bitfinex","BTCUSD",1750773392826,1.14562603,104990.0,104980.0,0.435198]
["bitfinex","BTCUSD",1750773393228,1.14562603,104990.0,104980.0,0.44472344]
["bitfinex","BTCUSD",1750773393442,1.14562603,104990.0,104980.0,0.4542487]
["bitfinex","BTCUSD",1750773394098,1.14562603,104990.0,104980.0,0.23516]
["bitfinex","BTCUSD",1750773395155,1.14562603,104990.0,104980.0,0.43519791]
["bitfinex","BTCUSD",1750773395403,1.15515074,104990.0,104980.0,0.43519791]
["bitfinex","BTCUSD",1750773395594,1.15515074,104990.0,104980.0,0.44472326]
["bitfinex","BTCUSD",1750773396023,1.15515074,104990.0,104980.0,0.45424852]
["bitfinex","BTCUSD",1750773396243,0.34404619,104990.0,104980.0,0.70927536]
["bitfinex","BTCUSD",1750773398968,0.38469435,104990.0,104980.0,0.70927536]
["bitfinex","BTCUSD",1750773399140,0.37517018,104990.0,104980.0,0.70927536]
["bitfinex","BTCUSD",1750773399377,0.90441971,104990.0,104980.0,0.70927536]
["bitfinex","BTCUSD",1750773399744,0.93664397,104990.0,104980.0,0.70927536]
["bitfinex","BTCUSD",1750773400242,0.36564619,104990.0,104980.0,0.70927536]
["bitfinex","BTCUSD",1750773400551,0.34404619,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773401108,0.35357018,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773401296,0.36309435,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773401938,0.38499435,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773402152,0.41841861,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773402352,0.38984619,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773402668,0.37547027,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773403247,0.38499453,104990.0,104980.0,0.85927536]
["bitfinex","BTCUSD",1750773403614,0.60751339,104990.0,104980.0,0.69975038]
["bitfinex","BTCUSD",1750773403824,1.13676346,104990.0,104980.0,0.46357369]
["bitfinex","BTCUSD",1750773404359,1.13676346,104990.0,104980.0,0.47309876]
["bitfinex","BTCUSD",1750773404573,1.12723938,104990.0,104980.0,0.22103791]
["bitfinex","BTCUSD",1750773404779,1.11771512,104990.0,104980.0,0.44448326]
["bitfinex","BTCUSD",1750773404986,1.11771512,104990.0,104980.0,0.434958]
["bitfinex","BTCUSD",1750773405266,1.13680059,104990.0,104980.0,0.23492]
["bitfinex","BTCUSD",1750773405679,1.13680059,104990.0,104980.0,0.0682]
["bitfinex","BTCUSD",1750773405886,1.13680059,104990.0,104980.0,0.23488]
["bitfinex","BTCUSD",1750773406298,1.13680059,104990.0,104980.0,0.0682]
["bitfinex","BTCUSD",1750773407085,1.13480059,104990.0,104980.0,0.0472]
["bitfinex","BTCUSD",1750773407290,1.13280059,104990.0,104980.0,0.0472]
["bitfinex","BTCUSD",1750773407566,1.13680059,104990.0,104980.0,0.0652]
["bitfinex","BTCUSD",1750773407914,0.62659958,104990.0,104980.0,0.0652]
["bitfinex","BTCUSD",1750773408164,1.14632494,104990.0,104980.0,0.0652]
["bitfinex","BTCUSD",1750773409695,1.53683452,104990.0,104980.0,0.018]
["bitfinex","BTCUSD",1750773410098,1.49897745,104990.0,104980.0,0.018]
["bitfinex","BTCUSD",1750773410316,1.49697745,104990.0,104980.0,0.018]
["bitfinex","BTCUSD",1750773410847,1.49797745,104990.0,104980.0,0.018]
["bitfinex","BTCUSD",1750773411398,1.49697745,104990.0,104980.0,0.018]
["bitfinex","BTCUSD",1750773411829,0.03165619,104990.0,104980.0,0.23708824]
["bitfinex","BTCUSD",1750773412007,0.00304619,104990.0,104980.0,0.6963901]
["bitfinex","BTCUSD",1750773412363,0.00304619,104990.0,104980.0,1.36101546]
["bitfinex","BTCUSD",1750773412571,0.00304619,104990.0,104980.0,1.51101546]
["bitfinex","BTCUSD",1750773412995,0.00304619,104990.0,104980.0,1.52555631]
["bitfinex","BTCUSD",1750773413249,0.00104619,104990.0,104980.0,1.50755631]
["bitfinex","BTCUSD",1750773413433,0.00104619,104990.0,104980.0,1.51455631]
["bitfinex","BTCUSD",1750773413647,4.619e-05,104990.0,104980.0,1.50755631]
["bitfinex","BTCUSD",1750773414059,0.00604619,104990.0,104980.0,1.50755631]
["bitfinex","BTCUSD",1750773414502,0.00404619,104990.0,104980.0,1.49265546]
["bitfinex","BTCUSD",1750773414920,0.00504619,104990.0,104980.0,1.55819631]
["bitfinex","BTCUSD",1750773415093,0.38704277,105000.0,104990.0,0.86606738]
["bitfinex","BTCUSD",1750773415328,0.38704277,105000.0,104990.0,1.5812946]
["bitfinex","BTCUSD",1750773415951,0.38704277,105000.0,104990.0,1.6312946]
["bitfinex","BTCUSD",1750773416368,0.38704277,105000.0,104990.0,2.16556081]
["bitfinex","BTCUSD",1750773416481,0.38704277,105000.0,104990.0,1.64583545]
["bitfinex","BTCUSD",1750773417377,0.38704277,105000.0,104990.0,1.67442745]
["bitfinex","BTCUSD",1750773417533,0.39004277,105000.0,104990.0,1.67442745]
["bitfinex","BTCUSD",1750773418338,0.28984277,105000.0,104990.0,2.53715281]
["bitfinex","BTCUSD",1750773418562,0.2865739,105000.0,104990.0,2.53715281]
["bitfinex","BTCUSD",1750773418850,0.0021,105010.0,105000.0,0.58358736]
["bitfinex","BTCUSD",1750773419072,0.00214619,105010.0,105000.0,1.98501994]
["bitfinex","BTCUSD",1750773420038,0.0001,105020.0,105010.0,1.50329186]
["bitfinex","BTCUSD",1750773420243,0.0001,105020.0,105010.0,1.87423372]
["bitfinex","BTCUSD",1750773421186,0.002,105030.0,105010.0,1.87423372]
["bitfinex","BTCUSD",1750773421187,0.002,105030.0,105020.0,0.58354565]
["bitfinex","BTCUSD",1750773421394,0.0001,105040.0,105020.0,0.58354565]
["bitfinex","BTCUSD",1750773421395,0.0001,105040.0,105030.0,0.88352479]
["bitfinex","BTCUSD",1750773421592,0.0021,105050.0,105040.0,0.25951954]
["bitfinex","BTCUSD",1750773421813,0.00256189,105050.0,105040.0,1.88747032]
["bitfinex","BTCUSD",1750773422243,0.00256189,105050.0,105040.0,1.83747032]
["bitfinex","BTCUSD",1750773422442,0.00256189,105050.0,105040.0,1.88747032]
["bitfinex","BTCUSD",1750773423459,0.00256189,105050.0,105040.0,1.18304396]
["bitfinex","BTCUSD",1750773423658,0.00256189,105050.0,105040.0,1.91604932]
["bitfinex","BTCUSD",1750773423911,0.00356189,105050.0,105040.0,1.91604932]
["bitfinex","BTCUSD",1750773424636,0.00356189,105050.0,105040.0,1.92550995]
["bitfinex","BTCUSD",1750773424847,0.00356189,105050.0,105040.0,1.8900508]
["bitfinex","BTCUSD",1750773425054,0.00356189,105050.0,105040.0,1.9400508]
["bitfinex","BTCUSD",1750773425267,0.00456189,105050.0,105040.0,1.9400508]
["bitfinex","BTCUSD",1750773425634,0.002,105070.0,105060.0,1.1189214]
["bitfinex","BTCUSD",1750773425837,0.002,105070.0,105060.0,2.00054862]
["bitfinex","BTCUSD",1750773425838,0.00204617,105070.0,105060.0,2.00054862]
["bitfinex","BTCUSD",1750773426444,0.00204617,105070.0,105060.0,2.05054862]
["bitfinex","BTCUSD",1750773426850,0.00204617,105070.0,105060.0,2.11508947]
["bitfinex","BTCUSD",1750773427546,0.00204617,105070.0,105060.0,2.45508947]
["bitfinex","BTCUSD",1750773427756,0.0021,105090.0,105080.0,1.70314595]
["bitfinex","BTCUSD",1750773427964,0.00214615,105090.0,105080.0,2.34032781]
["bitfinex","BTCUSD",1750773428987,0.00314615,105090.0,105080.0,2.34032781]
["bitfinex","BTCUSD",1750773429195,0.002,105110.0,105100.0,1.13337894]
["bitfinex","BTCUSD",1750773429427,0.00204615,105110.0,105100.0,2.06492616]
["bitfinex","BTCUSD",1750773429581,0.00204615,105110.0,105100.0,2.11172616]
["bitfinex","BTCUSD",1750773429982,0.00204615,105110.0,105100.0,2.13983402]
["bitfinex","BTCUSD",1750773430595,0.00204615,105110.0,105100.0,1.38078866]
["bitfinex","BTCUSD",1750773430824,0.02544615,105110.0,105100.0,1.57006866]
["bitfinex","BTCUSD",1750773431255,0.00204615,105110.0,105100.0,1.57006866]
["bitfinex","BTCUSD",1750773431458,0.00304615,105110.0,105100.0,2.08979402]
["bitfinex","BTCUSD",1750773431762,0.00604615,105110.0,105100.0,2.08979402]
["bitfinex","BTCUSD",1750773432336,0.00604615,105110.0,105100.0,1.87671402]
["bitfinex","BTCUSD",1750773432506,0.00604615,105110.0,105100.0,1.57006866]
["bitfinex","BTCUSD",1750773432707,0.02944615,105110.0,105100.0,1.34244781]
["bitfinex","BTCUSD",1750773432948,0.39274615,105110.0,105100.0,0.95577995]
["bitfinex","BTCUSD",1750773433308,0.39274615,105110.0,105100.0,1.10577995]
["bitfinex","BTCUSD",1750773433508,0.92198462,105110.0,105100.0,0.89273995]
["bitfinex","BTCUSD",1750773433718,1.13128833,105110.0,105100.0,0.73694186]
["bitfinex","BTCUSD",1750773433889,1.13128833,105110.0,105100.0,0.44144]
["bitfinex","BTCUSD",1750773433890,1.11877577,105110.0,105100.0,0.44144]
["bitfinex","BTCUSD",1750773434277,1.11877577,105110.0,105100.0,0.39524]
["bitfinex","BTCUSD",1750773434278,1.12577577,105110.0,105100.0,0.39524]
["bitfinex","BTCUSD",1750773434473,0.02854531,105090.0,105080.0,0.56887929]
["bitfinex","BTCUSD",1750773434676,0.02854531,105090.0,105080.0,0.50838958]
["bitfinex","BTCUSD",1750773434677,1.11286936,105090.0,105080.0,0.50838958]
["bitfinex","BTCUSD",1750773434885,1.13190048,105090.0,105080.0,0.51790595]
["bitfinex","BTCUSD",1750773435064,1.1223851,105090.0,105080.0,0.30486595]
["bitfinex","BTCUSD",1750773435261,1.1223851,105090.0,105080.0,0.51790595]
["bitfinex","BTCUSD",1750773435462,0.92255603,105090.0,105080.0,0.53693824]
["bitfinex","BTCUSD",1750773435662,0.3838,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773435867,0.3878,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773436296,0.39331492,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773436601,0.40283002,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773436820,0.94358605,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773437014,0.94358596,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773437241,0.95310143,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773437389,0.93407058,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773437750,0.95810143,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773437942,0.94658587,105090.0,105080.0,0.54645416]
["bitfinex","BTCUSD",1750773438105,0.92855538,105090.0,105080.0,0.33341416]
["bitfinex","BTCUSD",1750773438313,0.92855538,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773438510,0.94608233,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773438708,0.95559753,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773439158,0.93656723,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773439498,0.41684187,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773439702,0.95559753,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773440157,0.93656723,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773440428,0.42635707,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773440650,0.95559781,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773441062,0.9555979,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773441271,1.14591096,105090.0,105080.0,0.54193824]
["bitfinex","BTCUSD",1750773441477,0.94508243,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773441665,0.94608243,105090.0,105080.0,0.55145416]
["bitfinex","BTCUSD",1750773441874,0.40732695,105090.0,105080.0,0.75145416]
["bitfinex","BTCUSD",1750773442091,0.02352695,105090.0,105080.0,0.90145416]
["bitfinex","BTCUSD",1750773442316,0.005,105090.0,105080.0,1.58572037]
["bitfinex","BTCUSD",1750773442617,0.006,105090.0,105080.0,1.60822037]
["bitfinex","BTCUSD",1750773444213,0.006,105090.0,105080.0,1.70822037]
["bitfinex","BTCUSD",1750773444668,0.02554615,105110.0,105100.0,0.86883809]
["bitfinex","BTCUSD",1750773444831,0.04319827,105110.0,105100.0,1.13053995]
["bitfinex","BTCUSD",1750773446523,0.05819827,105110.0,105100.0,1.13153995]
["bitfinex","BTCUSD",1750773448027,0.03469827,105110.0,105100.0,1.13153995]
["bitfinex","BTCUSD",1750773448240,0.01704615,105110.0,105100.0,1.1460808]
["bitfinex","BTCUSD",1750773448416,0.01704615,105110.0,105100.0,1.66580616]
["bitfinex","BTCUSD",1750773448646,0.01704615,105110.0,105100.0,1.1460808]
["bitfinex","BTCUSD",1750773449156,0.01704615,105110.0,105100.0,1.13153995]
["bitfinex","BTCUSD",1750773450454,0.03475461,105110.0,105100.0,1.13153995]
["bitfinex","BTCUSD",1750773450753,0.03475439,105110.0,105100.0,1.13153995]
["bitfinex","BTCUSD",1750773452377,0.01704615,105110.0,105100.0,1.69400682]
["bitfinex","BTCUSD",1750773453007,0.01704615,105110.0,105100.0,1.17428146]
["bitfinex","BTCUSD",1750773454236,0.01704615,105110.0,105100.0,1.1460808]
["bitfinex","BTCUSD",1750773454458,0.03476464,105110.0,105100.0,1.1460808]
["bitfinex","BTCUSD",1750773455241,0.01704615,105110.0,105100.0,1.1460808]
["bitfinex","BTCUSD",1750773456560,0.01704615,105110.0,105100.0,1.13153995]
["bitfinex","BTCUSD",1750773456747,0.04084615,105110.0,105100.0,1.17809995]
["bitfinex","BTCUSD",1750773457383,0.01704615,105110.0,105100.0,1.17809995]
["bitfinex","BTCUSD",1750773458969,0.06204615,105110.0,105100.0,0.81533995]
["bitfinex","BTCUSD",1750773459137,0.06204615,105110.0,105100.0,1.02809995]
["bitfinex","BTCUSD",1750773459496,0.04044615,105110.0,105100.0,1.02809995]
["bitfinex","BTCUSD",1750773459721,0.01704615,105110.0,105100.0,1.02809995]
["bitfinex","BTCUSD",1750773461708,0.03964615,105110.0,105100.0,1.02809995]
["bitfinex","BTCUSD",1750773462513,0.06284615,105110.0,105100.0,1.02809995]
["bitfinex","BTCUSD",1750773465056,0.06284615,105110.0,105100.0,1.25645995]
["bitfinex","BTCUSD",1750773467355,0.03964615,105110.0,105100.0,1.25645995]
["bitfinex","BTCUSD",1750773467562,0.01704615,105110.0,105100.0,1.77618531]
["bitfinex","BTCUSD",1750773468611,0.01704615,105110.0,105100.0,1.25645995]
["bitfinex","BTCUSD",1750773469463,0.01704615,105110.0,105100.0,1.99177346]
["bitfinex","BTCUSD",1750773469688,0.01704615,105110.0,105100.0,2.71026862]
["bitfinex","BTCUSD",1750773469921,0.01704615,105110.0,105100.0,2.76026862]
["bitfinex","BTCUSD",1750773470351,0.01704615,105110.0,105100.0,3.15975978]
["bitfinex","BTCUSD",1750773470558,0.01704615,105110.0,105100.0,3.47041978]
["bitfinex","BTCUSD",1750773470768,0.00739091,105110.0,105100.0,3.46941978]
["bitfinex","BTCUSD",1750773470981,0.0001,105120.0,105110.0,0.96875813]
["bitfinex","BTCUSD",1750773471221,0.0001,105120.0,105110.0,2.03945776]
["bitfinex","BTCUSD",1750773471435,0.002,105130.0,105120.0,1.43392182]
["bitfinex","BTCUSD",1750773471649,0.00204614,105130.0,105120.0,1.79538368]
["bitfinex","BTCUSD",1750773472064,0.00204614,105130.0,105120.0,1.85992453]
["bitfinex","BTCUSD",1750773472946,0.00204614,105130.0,105120.0,1.90992453]
["bitfinex","BTCUSD",1750773473574,0.00204614,105130.0,105120.0,1.91292453]
["bitfinex","BTCUSD",1750773474014,0.00304614,105130.0,105120.0,1.91592453]
["bitfinex","BTCUSD",1750773476855,0.00304614,105130.0,105120.0,2.37464453]
["bitfinex","BTCUSD",1750773477288,0.00304614,105130.0,105120.0,2.20868453]
["bitfinex","BTCUSD",1750773477524,0.0021,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1750773477794,0.0021,105150.0,105140.0,2.43736206]
["bitfinex","BTCUSD",1750773478247,0.0021,105150.0,105140.0,2.04638206]
["bitfinex","BTCUSD",1750773478710,0.0021,105150.0,105140.0,2.06968206]
["bitfinex","BTCUSD",1750773478934,0.0021,105150.0,105140.0,1.85728206]
["bitfinex","BTCUSD",1750773479157,0.0021,105150.0,105140.0,2.06968206]
["bitfinex","BTCUSD",1750773479583,0.0021,105150.0,105140.0,2.07268206]
["bitfinex","BTCUSD",1750773479790,0.0021,105150.0,105140.0,2.09548206]
["bitfinex","BTCUSD",1750773480422,0.0021,105150.0,105140.0,2.07268206]
["bitfinex","BTCUSD",1750773480733,0.0021,105150.0,105140.0,1.1672567]
["bitfinex","BTCUSD",1750773480870,0.0482,105150.0,105140.0,1.1672567]
["bitfinex","BTCUSD",1750773481073,0.0482,105150.0,105140.0,1.3578967]
["bitfinex","BTCUSD",1750773481486,0.56792536,105150.0,105140.0,1.0420567]
["bitfinex","BTCUSD",1750773481690,0.0482,105150.0,105140.0,1.2078967]
["bitfinex","BTCUSD",1750773482056,0.0492,105150.0,105140.0,1.1078967]
["bitfinex","BTCUSD",1750773482259,0.3987094,105150.0,105140.0,1.1078967]
["bitfinex","BTCUSD",1750773482459,0.3882,105150.0,105140.0,1.1078967]
["bitfinex","BTCUSD",1750773482572,0.3882,105150.0,105140.0,0.8955367]
["bitfinex","BTCUSD",1750773482786,0.3902,105150.0,105140.0,1.1048967]
["bitfinex","BTCUSD",1750773483008,0.3902,105150.0,105140.0,1.1058967]
["bitfinex","BTCUSD",1750773483420,0.92894444,105150.0,105140.0,1.1058967]
["bitfinex","BTCUSD",1750773483621,0.93845421,105150.0,105140.0,0.8935367]
["bitfinex","BTCUSD",1750773483839,0.3997094,105150.0,105140.0,1.1058967]
["bitfinex","BTCUSD",1750773484519,0.40921899,105150.0,105140.0,1.1058967]
["bitfinex","BTCUSD",1750773484726,1.13816862,105150.0,105140.0,0.09650186]
["bitfinex","BTCUSD",1750773484924,0.59628398,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1750773485123,1.11600934,105120.0,105110.0,0.44533851]
["bitfinex","BTCUSD",1750773485327,1.11600934,105120.0,105110.0,0.34983665]
["bitfinex","BTCUSD",1750773485543,1.11600934,105120.0,105110.0,0.34032299]
["bitfinex","BTCUSD",1750773485692,1.10649686,105120.0,105110.0,4.614e-05]
["bitfinex","BTCUSD",1750773486107,1.10749686,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773486719,1.10749686,105120.0,105110.0,0.20832299]
["bitfinex","BTCUSD",1750773487004,1.10749686,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773487205,1.10749686,105120.0,105110.0,0.37416299]
["bitfinex","BTCUSD",1750773487390,1.10749686,105120.0,105110.0,0.19339998]
["bitfinex","BTCUSD",1750773487598,1.10749686,105120.0,105110.0,0.21783683]
["bitfinex","BTCUSD",1750773487804,1.09798411,105120.0,105110.0,0.18388614]
["bitfinex","BTCUSD",1750773488012,1.09798411,105120.0,105110.0,0.19339998]
["bitfinex","BTCUSD",1750773488244,1.10748492,105120.0,105110.0,0.19339998]
["bitfinex","BTCUSD",1750773488773,1.10748492,105120.0,105110.0,0.18388614]
["bitfinex","BTCUSD",1750773489151,1.09798411,105120.0,105110.0,0.37416299]
["bitfinex","BTCUSD",1750773489356,1.12655911,105120.0,105110.0,0.38367683]
["bitfinex","BTCUSD",1750773490170,0.44511235,105120.0,105110.0,0.41221726]
["bitfinex","BTCUSD",1750773490382,0.416575,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773490593,0.44511208,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773490799,0.95532487,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773490998,0.95532478,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773491589,0.93630036,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773491952,0.048,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773492150,0.0248,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773492357,0.3648,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773493322,0.388,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773493784,0.0248,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773494400,0.388,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773495800,0.048,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773496009,0.388,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773496410,0.3648,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773498876,0.341,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773501041,0.001,105120.0,105110.0,1.00771912]
["bitfinex","BTCUSD",1750773501247,0.001,105120.0,105110.0,1.23607912]
["bitfinex","BTCUSD",1750773515196,0.86072536,105120.0,105110.0,1.28243912]
["bitfinex","BTCUSD",1750773515991,0.341,105120.0,105110.0,1.28243912]
["bitfinex","BTCUSD",1750773528096,0.341,105120.0,105110.0,1.53243912]
["bitfinex","BTCUSD",1750773528504,0.001,105120.0,105110.0,1.53243912]
["bitfinex","BTCUSD",1750773539281,0.001,105120.0,105110.0,0.77023912]
["bitfinex","BTCUSD",1750773539509,0.001,105120.0,105110.0,1.28207912]
["bitfinex","BTCUSD",1750773543834,0.86072536,105120.0,105110.0,1.28203912]
["bitfinex","BTCUSD",1750773544036,0.341,105120.0,105110.0,1.28203912]
["bitfinex","BTCUSD",1750773544447,0.67279362,105120.0,105110.0,1.28203912]
["bitfinex","BTCUSD",1750773545691,1.01409936,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773545955,0.67279362,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773546154,0.68230574,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773546417,0.8690349,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773546832,0.85952278,105120.0,105110.0,0.87023912]
["bitfinex","BTCUSD",1750773547050,0.85952278,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773547194,0.8690349,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773547398,0.85952278,105120.0,105110.0,0.87023912]
["bitfinex","BTCUSD",1750773547597,0.85952278,105120.0,105110.0,1.08203912]
["bitfinex","BTCUSD",1750773548006,0.341,105120.0,105110.0,1.28203912]
["bitfinex","BTCUSD",1750773549694,0.369571,105120.0,105110.0,1.28203912]
["bitfinex","BTCUSD",1750773551004,0.37908312,105120.0,105110.0,1.28199912]
["bitfinex","BTCUSD",1750773551155,0.369571,105120.0,105110.0,1.28199912]
["bitfinex","BTCUSD",1750773553156,0.001,105120.0,105110.0,1.53199912]
["bitfinex","BTCUSD",1750773563852,0.86903508,105120.0,105110.0,1.22023912]
["bitfinex","BTCUSD",1750773564017,0.85952278,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773564222,0.86903499,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773564860,0.8976059,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773565074,0.88809378,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773565766,0.369571,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773568214,0.70138153,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773569043,0.71089383,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773569903,0.71089374,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773570663,0.71089365,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773571130,0.369571,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773571534,0.70138153,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773574797,0.341,105120.0,105110.0,1.43187912]
["bitfinex","BTCUSD",1750773578921,0.341,105120.0,105110.0,1.13187912]
["bitfinex","BTCUSD",1750773579147,0.67281053,105120.0,105110.0,1.13187912]
["bitfinex","BTCUSD",1750773579924,0.341,105120.0,105110.0,1.13187912]
["bitfinex","BTCUSD",1750773580125,0.67281053,105120.0,105110.0,1.13187912]
["bitfinex","BTCUSD",1750773581154,0.341,105120.0,105110.0,1.13187912]
["bitfinex","BTCUSD",1750773588340,0.001,105120.0,105110.0,1.86368965]
["bitfinex","BTCUSD",1750773589156,0.001,105120.0,105110.0,1.53187912]
["bitfinex","BTCUSD",1750773595401,0.001,105120.0,105110.0,1.88763579]
["bitfinex","BTCUSD",1750773595609,0.001,105120.0,105110.0,1.98763579]
["bitfinex","BTCUSD",1750773595820,0.00015991,105120.0,105110.0,1.98763579]
["bitfinex","BTCUSD",1750773596050,0.37193104,105150.0,105140.0,0.71875484]
["bitfinex","BTCUSD",1750773596286,0.38144063,105150.0,105140.0,0.8142567]
["bitfinex","BTCUSD",1750773596478,0.38144063,105150.0,105140.0,1.0254167]
["bitfinex","BTCUSD",1750773597213,0.38244053,105150.0,105140.0,1.0304167]
["bitfinex","BTCUSD",1750773597873,0.37293104,105150.0,105140.0,1.0304167]
["bitfinex","BTCUSD",1750773598022,0.38244063,105150.0,105140.0,1.0304167]
["bitfinex","BTCUSD",1750773598231,0.3919504,105150.0,105140.0,1.0304167]
["bitfinex","BTCUSD",1750773598453,0.39195031,105150.0,105140.0,1.0304167]
["bitfinex","BTCUSD",1750773598695,0.39195031,105150.0,105140.0,1.0364167]
["bitfinex","BTCUSD",1750773599277,0.3919504,105150.0,105140.0,1.0364167]
["bitfinex","BTCUSD",1750773599896,0.39195012,105150.0,105140.0,1.0364167]
["bitfinex","BTCUSD",1750773600300,0.94117457,105150.0,105140.0,0.50254186]
["bitfinex","BTCUSD",1750773600504,1.25396602,105150.0,105140.0,0.2567735]
["bitfinex","BTCUSD",1750773600861,1.26347606,105150.0,105140.0,0.24726256]
["bitfinex","BTCUSD",1750773601076,1.26347606,105150.0,105140.0,0.2567735]
["bitfinex","BTCUSD",1750773601283,1.2539662,105150.0,105140.0,0.05704]
["bitfinex","BTCUSD",1750773601906,1.2539662,105150.0,105140.0,0.42185368]
["bitfinex","BTCUSD",1750773602121,1.2539662,105150.0,105140.0,0.43136471]
["bitfinex","BTCUSD",1750773602331,0.39063,105150.0,105140.0,0.45038596]
["bitfinex","BTCUSD",1750773602545,0.95068479,105150.0,105140.0,0.45038614]
["bitfinex","BTCUSD",1750773602970,0.74145998,105150.0,105140.0,0.45389663]
["bitfinex","BTCUSD",1750773603192,0.74145998,105150.0,105140.0,0.89939849]
["bitfinex","BTCUSD",1750773603193,0.71293104,105150.0,105140.0,0.89939849]
["bitfinex","BTCUSD",1750773603419,0.031663,105150.0,105140.0,1.21539849]
["bitfinex","BTCUSD",1750773603676,0.33491053,105150.0,105140.0,1.06539849]
["bitfinex","BTCUSD",1750773603952,0.0031,105150.0,105140.0,0.91539849]
["bitfinex","BTCUSD",1750773604162,0.0031,105150.0,105140.0,0.89939849]
["bitfinex","BTCUSD",1750773604546,0.0031,105150.0,105140.0,0.90539849]
["bitfinex","BTCUSD",1750773604774,0.0021,105150.0,105140.0,0.90039849]
["bitfinex","BTCUSD",1750773605004,0.0031,105150.0,105140.0,0.91239849]
["bitfinex","BTCUSD",1750773605655,0.0021,105150.0,105140.0,0.90039849]
["bitfinex","BTCUSD",1750773606053,0.0031,105150.0,105140.0,0.90639849]
["bitfinex","BTCUSD",1750773606258,0.0031,105150.0,105140.0,1.23820902]
["bitfinex","BTCUSD",1750773606490,0.0031,105150.0,105140.0,0.90639849]
["bitfinex","BTCUSD",1750773606620,0.0031,105150.0,105140.0,1.23820902]
["bitfinex","BTCUSD",1750773606833,0.0031,105150.0,105140.0,0.90639849]
["bitfinex","BTCUSD",1750773607151,0.0031,105150.0,105140.0,1.23820902]
["bitfinex","BTCUSD",1750773608125,0.0031,105150.0,105140.0,1.48820902]
["bitfinex","BTCUSD",1750773608342,0.0031,105150.0,105140.0,1.15639849]
["bitfinex","BTCUSD",1750773608551,0.0031,105150.0,105140.0,1.48820902]
["bitfinex","BTCUSD",1750773608978,0.0031,105150.0,105140.0,1.58820902]
["bitfinex","BTCUSD",1750773609404,0.0021,105150.0,105140.0,1.57620902]
["bitfinex","BTCUSD",1750773609810,0.0051,105150.0,105140.0,1.57720902]
["bitfinex","BTCUSD",1750773610440,0.0051,105150.0,105140.0,1.24539849]
["bitfinex","BTCUSD",1750773611086,0.0021,105150.0,105140.0,1.24439849]
["bitfinex","BTCUSD",1750773611296,0.0021,105150.0,105140.0,1.14439849]
["bitfinex","BTCUSD",1750773611527,0.0051,105150.0,105140.0,1.14439849]
["bitfinex","BTCUSD",1750773612799,0.0051,105150.0,105140.0,0.93327849]
["bitfinex","BTCUSD",1750773613034,0.0051,105150.0,105140.0,1.14511849]
["bitfinex","BTCUSD",1750773613457,0.33691053,105150.0,105140.0,0.97931849]
["bitfinex","BTCUSD",1750773613647,0.33691053,105150.0,105140.0,1.14503849]
["bitfinex","BTCUSD",1750773613846,0.0051,105150.0,105140.0,1.14503849]
["bitfinex","BTCUSD",1750773619060,0.0051,105150.0,105140.0,1.29503849]
["bitfinex","BTCUSD",1750773619279,0.0051,105150.0,105140.0,1.29523849]
["bitfinex","BTCUSD",1750773619905,0.67691053,105150.0,105140.0,0.93327849]
["bitfinex","BTCUSD",1750773620109,0.67691053,105150.0,105140.0,0.97931849]
["bitfinex","BTCUSD",1750773620346,0.3451,105150.0,105140.0,1.14543849]
["bitfinex","BTCUSD",1750773620776,0.3451,105150.0,105140.0,1.03095484]
["bitfinex","BTCUSD",1750773620777,0.67691053,105150.0,105140.0,1.03095484]
["bitfinex","BTCUSD",1750773620995,0.3451,105150.0,105140.0,1.0264567]
["bitfinex","BTCUSD",1750773621215,0.67691053,105150.0,105140.0,1.0264567]
["bitfinex","BTCUSD",1750773621663,0.3451,105150.0,105140.0,1.0264567]
["bitfinex","BTCUSD",1750773621877,0.3421,105150.0,105140.0,1.0264567]
["bitfinex","BTCUSD",1750773622060,0.67391053,105150.0,105140.0,1.0264567]
["bitfinex","BTCUSD",1750773622299,0.3421,105150.0,105140.0,1.0294567]
["bitfinex","BTCUSD",1750773622520,0.3421,105150.0,105140.0,1.1794567]
["bitfinex","BTCUSD",1750773623160,0.3421,105150.0,105140.0,1.1854567]
["bitfinex","BTCUSD",1750773624256,0.0001,105160.0,105150.0,0.48327489]
["bitfinex","BTCUSD",1750773624481,0.0001,105160.0,105150.0,1.34239781]
["bitfinex","BTCUSD",1750773624482,1.145e-05,105160.0,105150.0,1.34239781]
["bitfinex","BTCUSD",1750773624696,0.0021,105170.0,105160.0,0.88325408]
["bitfinex","BTCUSD",1750773624916,0.0021,105170.0,105160.0,1.80504647]
["bitfinex","BTCUSD",1750773625364,0.0001,105180.0,105170.0,0.81504382]
["bitfinex","BTCUSD",1750773625576,0.00056178,105180.0,105170.0,1.05658568]
["bitfinex","BTCUSD",1750773626438,0.00056178,105180.0,105170.0,1.13255548]
["bitfinex","BTCUSD",1750773626652,0.00056178,105180.0,105170.0,1.05658568]
["bitfinex","BTCUSD",1750773626864,0.00056178,105180.0,105170.0,0.72477515]
["bitfinex","BTCUSD",1750773627074,0.00056178,105180.0,105170.0,1.05658568]
["bitfinex","BTCUSD",1750773627319,0.00056178,105180.0,105170.0,1.38839621]
["bitfinex","BTCUSD",1750773627518,0.00056178,105180.0,105170.0,0.72477515]
["bitfinex","BTCUSD",1750773627733,0.00056178,105180.0,105170.0,1.05658568]
["bitfinex","BTCUSD",1750773628382,0.00056178,105180.0,105170.0,0.76054568]
["bitfinex","BTCUSD",1750773628595,0.00056178,105180.0,105170.0,1.18653207]
["bitfinex","BTCUSD",1750773628805,0.33237231,105180.0,105170.0,0.9271943]
["bitfinex","BTCUSD",1750773629026,0.67237231,105180.0,105170.0,0.6271943]
["bitfinex","BTCUSD",1750773629286,0.34056178,105180.0,105170.0,0.8271943]
["bitfinex","BTCUSD",1750773630170,0.34056178,105180.0,105170.0,1.40900483]
["bitfinex","BTCUSD",1750773630379,0.34056178,105180.0,105170.0,1.0771943]
["bitfinex","BTCUSD",1750773631002,0.34156178,105180.0,105170.0,1.0771943]
["bitfinex","BTCUSD",1750773631212,0.34156178,105180.0,105170.0,1.1771943]
["bitfinex","BTCUSD",1750773631448,0.34156178,105180.0,105170.0,0.9641943]
["bitfinex","BTCUSD",1750773631668,0.34156178,105180.0,105170.0,1.0771543]
["bitfinex","BTCUSD",1750773631887,0.34156178,105180.0,105170.0,1.74477816]
["bitfinex","BTCUSD",1750773632096,0.34156178,105180.0,105170.0,1.3271543]
["bitfinex","BTCUSD",1750773632308,0.00056178,105180.0,105170.0,1.3271543]
["bitfinex","BTCUSD",1750773632519,0.00456178,105180.0,105170.0,1.3281543]
["bitfinex","BTCUSD",1750773633169,0.00056178,105180.0,105170.0,1.3271543]
["bitfinex","BTCUSD",1750773633381,0.00256178,105180.0,105170.0,1.1771543]
["bitfinex","BTCUSD",1750773633596,0.00356178,105180.0,105170.0,1.1771543]
["bitfinex","BTCUSD",1750773634710,0.00356178,105180.0,105170.0,0.6271543]
["bitfinex","BTCUSD",1750773634940,0.00356178,105180.0,105170.0,0.9272743]
["bitfinex","BTCUSD",1750773636250,0.00356178,105180.0,105170.0,0.7141943]
["bitfinex","BTCUSD",1750773636464,0.00356178,105180.0,105170.0,0.9272743]
["bitfinex","BTCUSD",1750773636880,0.00356178,105180.0,105170.0,0.9273543]
["bitfinex","BTCUSD",1750773639325,0.00356178,105180.0,105170.0,0.9271943]
["bitfinex","BTCUSD",1750773642385,0.73985728,105180.0,105170.0,0.34631661]
["bitfinex","BTCUSD",1750773642613,0.19967652,105170.0,105150.0,0.42791395]
["bitfinex","BTCUSD",1750773642793,0.87664113,105160.0,105150.0,0.69243581]
["bitfinex","BTCUSD",1750773642924,0.34,105160.0,105150.0,0.90543581]
["bitfinex","BTCUSD",1750773643770,0.34,105160.0,105150.0,0.70243581]
["bitfinex","BTCUSD",1750773643975,1.09535578,105160.0,105150.0,0.90600622]
["bitfinex","BTCUSD",1750773644180,0.9051694,105160.0,105150.0,0.82001404]
["bitfinex","BTCUSD",1750773644375,0.91467871,105160.0,105150.0,0.82001404]
["bitfinex","BTCUSD",1750773644659,1.08584631,105160.0,105150.0,0.81050436]
["bitfinex","BTCUSD",1750773644908,1.09535562,105160.0,105150.0,0.82952381]
["bitfinex","BTCUSD",1750773645219,0.88615071,105160.0,105150.0,0.8550334]
["bitfinex","BTCUSD",1750773645435,0.86713236,105160.0,105150.0,0.8450334]
["bitfinex","BTCUSD",1750773645649,0.35901547,105170.0,105160.0,0.55920455]
["bitfinex","BTCUSD",1750773645868,0.36852361,105170.0,105160.0,0.57822209]
["bitfinex","BTCUSD",1750773646077,0.35901547,105170.0,105160.0,0.57822209]
["bitfinex","BTCUSD",1750773646280,0.3495076,105170.0,105160.0,0.57822209]
["bitfinex","BTCUSD",1750773646495,0.34,105170.0,105160.0,0.57822209]
["bitfinex","BTCUSD",1750773646683,0.35901538,105170.0,105160.0,0.67372395]
["bitfinex","BTCUSD",1750773646989,0.3495076,105170.0,105160.0,0.67372395]
["bitfinex","BTCUSD",1750773647181,0.35901538,105170.0,105160.0,0.67372395]
["bitfinex","BTCUSD",1750773647384,0.3495076,105170.0,105160.0,0.68372395]
["bitfinex","BTCUSD",1750773647587,0.36001529,105170.0,105160.0,0.68372395]
["bitfinex","BTCUSD",1750773648025,0.36001529,105170.0,105160.0,0.69772395]
["bitfinex","BTCUSD",1750773648233,0.36952316,105170.0,105160.0,0.69772395]
["bitfinex","BTCUSD",1750773648505,1.08682453,105170.0,105160.0,0.6787065]
["bitfinex","BTCUSD",1750773648703,1.0678087,105170.0,105160.0,0.3736956]
["bitfinex","BTCUSD",1750773649025,0.87764041,105170.0,105160.0,0.40222254]
["bitfinex","BTCUSD",1750773649243,1.07731711,105170.0,105160.0,0.3736956]
["bitfinex","BTCUSD",1750773649444,1.07731711,105170.0,105160.0,0.3927135]
["bitfinex","BTCUSD",1750773649651,1.07731711,105170.0,105160.0,0.38320473]
["bitfinex","BTCUSD",1750773649853,1.06780888,105170.0,105160.0,0.38320473]
["bitfinex","BTCUSD",1750773650057,1.06780888,105170.0,105160.0,0.40222236]
["bitfinex","BTCUSD",1750773650203,1.06780888,105170.0,105160.0,0.38320473]
["bitfinex","BTCUSD",1750773650412,1.05830056,105170.0,105160.0,0.36418638]
["bitfinex","BTCUSD",1750773650828,1.05830056,105170.0,105160.0,0.38320491]
["bitfinex","BTCUSD",1750773651024,1.05830056,105170.0,105160.0,0.39271395]
["bitfinex","BTCUSD",1750773651226,1.05830056,105170.0,105160.0,0.36418638]
["bitfinex","BTCUSD",1750773651480,1.05830056,105170.0,105160.0,0.174]
["bitfinex","BTCUSD",1750773651695,1.05830056,105170.0,105160.0,0.57690638]
["bitfinex","BTCUSD",1750773651904,1.05830056,105170.0,105160.0,0.22064]
["bitfinex","BTCUSD",1750773652419,1.05830056,105170.0,105160.0,0.41082638]
["bitfinex","BTCUSD",1750773652660,1.05830056,105170.0,105160.0,0.42984491]
["bitfinex","BTCUSD",1750773652919,1.05830056,105170.0,105160.0,0.41082638]
["bitfinex","BTCUSD",1750773653818,1.05830056,105170.0,105160.0,0.42033569]
["bitfinex","BTCUSD",1750773654016,1.04879215,105170.0,105160.0,0.42033569]
["bitfinex","BTCUSD",1750773654228,1.04879215,105170.0,105160.0,0.41082638]
["bitfinex","BTCUSD",1750773654428,1.07735415,105170.0,105160.0,0.42033551]
["bitfinex","BTCUSD",1750773654682,0.89669382,105170.0,105160.0,0.43935341]
["bitfinex","BTCUSD",1750773654904,0.0390696,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773655126,0.029562,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773655549,0.001,105170.0,105160.0,0.89436395]
["bitfinex","BTCUSD",1750773656844,0.02952334,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773657296,0.001,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773657507,0.01050769,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773657912,0.0105076,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773658467,0.02001538,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773658668,0.0105076,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773658871,0.02001538,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773659073,0.02952325,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773660548,0.03903139,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773660763,0.02001538,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773661187,0.02952343,105170.0,105160.0,0.74436395]
["bitfinex","BTCUSD",1750773661622,0.001,105170.0,105160.0,1.50351761]
["bitfinex","BTCUSD",1750773661837,0.001,105170.0,105160.0,1.79131761]
["bitfinex","BTCUSD",1750773662043,0.001,105170.0,105160.0,2.00443761]
["bitfinex","BTCUSD",1750773662887,0.001,105170.0,105160.0,2.01897846]
["bitfinex","BTCUSD",1750773663321,0.001,105170.0,105160.0,2.00497846]
["bitfinex","BTCUSD",1750773663531,0.001,105170.0,105160.0,1.4873546]
["bitfinex","BTCUSD",1750773663747,0.00056178,105180.0,105170.0,0.36869244]
["bitfinex","BTCUSD",1750773663951,0.00056178,105180.0,105170.0,1.08181816]
["bitfinex","BTCUSD",1750773664386,0.00056178,105180.0,105170.0,0.5641943]
["bitfinex","BTCUSD",1750773664596,0.00056178,105180.0,105170.0,0.4141943]
["bitfinex","BTCUSD",1750773664808,0.00056178,105180.0,105170.0,0.9275143]
["bitfinex","BTCUSD",1750773665023,0.00056178,105180.0,105170.0,0.5131967]
["bitfinex","BTCUSD",1750773665024,0.55621422,105180.0,105170.0,0.5131967]
["bitfinex","BTCUSD",1750773665242,1.08636443,105180.0,105170.0,0.4131967]
["bitfinex","BTCUSD",1750773665455,0.86769242,105180.0,105170.0,0.44172085]
["bitfinex","BTCUSD",1750773665676,0.35957561,105180.0,105170.0,0.44172085]
["bitfinex","BTCUSD",1750773665883,0.36908284,105180.0,105170.0,0.44172085]
["bitfinex","BTCUSD",1750773666092,0.36908284,105180.0,105170.0,0.45122872]
["bitfinex","BTCUSD",1750773666306,0.35957561,105180.0,105170.0,0.45122872]
["bitfinex","BTCUSD",1750773666515,0.35957552,105180.0,105170.0,0.45122872]
["bitfinex","BTCUSD",1750773666719,0.35957552,105180.0,105170.0,0.25170872]
["bitfinex","BTCUSD",1750773666937,0.37508266,105180.0,105170.0,0.46550872]
["bitfinex","BTCUSD",1750773667376,0.36908266,105180.0,105170.0,0.46550872]
["bitfinex","BTCUSD",1750773667576,0.37858989,105180.0,105170.0,0.47350872]
["bitfinex","BTCUSD",1750773667780,0.56974074,105180.0,105170.0,0.4354767]
["bitfinex","BTCUSD",1750773667997,1.0683505,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773668220,0.71076935,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773668434,1.25695721,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773668857,0.68933335,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773669064,1.20695721,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773669501,1.0969145,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773671037,1.0969145,105180.0,105170.0,0.22167661]
["bitfinex","BTCUSD",1750773671246,1.08740727,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773671663,1.08740727,105180.0,105170.0,0.21216829]
["bitfinex","BTCUSD",1750773671878,1.08740727,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773672371,1.08740699,105180.0,105170.0,0.24069253]
["bitfinex","BTCUSD",1750773672585,1.1159286,105180.0,105170.0,0.24069271]
["bitfinex","BTCUSD",1750773672801,0.37012578,105180.0,105170.0,0.25020058]
["bitfinex","BTCUSD",1750773673028,0.37008303,105180.0,105170.0,0.25970836]
["bitfinex","BTCUSD",1750773673244,0.34156178,105180.0,105170.0,0.42686836]
["bitfinex","BTCUSD",1750773673472,0.34156178,105180.0,105170.0,0.67237022]
["bitfinex","BTCUSD",1750773674139,0.3605757,105180.0,105170.0,0.67237022]
["bitfinex","BTCUSD",1750773674567,0.35106865,105180.0,105170.0,0.67237022]
["bitfinex","BTCUSD",1750773674983,0.3605757,105180.0,105170.0,0.67237022]
["bitfinex","BTCUSD",1750773675243,0.37008303,105180.0,105170.0,0.51286235]
["bitfinex","BTCUSD",1750773675475,1.07785765,105180.0,105170.0,0.40785307]
["bitfinex","BTCUSD",1750773675692,1.0683506,105180.0,105170.0,0.0686]
["bitfinex","BTCUSD",1750773677763,1.0683506,105180.0,105170.0,0.2682767]
["bitfinex","BTCUSD",1750773677972,1.04933585,105180.0,105170.0,0.0686]
["bitfinex","BTCUSD",1750773678443,1.04933585,105180.0,105170.0,0.26827661]
["bitfinex","BTCUSD",1750773678672,1.04933585,105180.0,105170.0,0.27778484]
["bitfinex","BTCUSD",1750773678893,1.04933585,105180.0,105170.0,0.0686]
["bitfinex","BTCUSD",1750773679114,1.04933585,105180.0,105170.0,0.25876829]
["bitfinex","BTCUSD",1750773679652,1.04933585,105180.0,105170.0,0.0686]
["bitfinex","BTCUSD",1750773679933,1.04933585,105180.0,105170.0,0.25876829]
["bitfinex","BTCUSD",1750773680205,1.04933585,105180.0,105170.0,0.26827652]
["bitfinex","BTCUSD",1750773680415,1.04933585,105180.0,105170.0,0.0686]
["bitfinex","BTCUSD",1750773680631,1.04933585,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773680843,1.20937856,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773681061,1.35484851,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773681274,1.25937856,105180.0,105170.0,0.022]
["bitfinex","BTCUSD",1750773681917,1.25937856,105180.0,105170.0,0.008]
["bitfinex","BTCUSD",1750773682350,1.25937856,105180.0,105170.0,0.018]
["bitfinex","BTCUSD",1750773684287,1.25837856,105180.0,105170.0,0.01]
["bitfinex","BTCUSD",1750773684733,1.28102204,105180.0,105170.0,0.01]
["bitfinex","BTCUSD",1750773685432,0.56824371,105150.0,105140.0,0.34332369]
["bitfinex","BTCUSD",1750773685666,1.07635817,105150.0,105140.0,0.34332369]
["bitfinex","BTCUSD",1750773685889,1.07635817,105150.0,105140.0,0.33381284]
["bitfinex","BTCUSD",1750773686107,1.09541649,105150.0,105140.0,0.32430181]
["bitfinex","BTCUSD",1750773686565,1.09541649,105150.0,105140.0,0.34332342]
["bitfinex","BTCUSD",1750773687012,1.09541649,105150.0,105140.0,0.36483409]
["bitfinex","BTCUSD",1750773687217,1.09541649,105150.0,105140.0,0.34581266]
["bitfinex","BTCUSD",1750773687432,1.09541649,105150.0,105140.0,0.36483427]
["bitfinex","BTCUSD",1750773687650,0.39709694,105150.0,105140.0,0.37434476]
["bitfinex","BTCUSD",1750773688298,1.78016008,105150.0,105140.0,0.014]
["bitfinex","BTCUSD",1750773688548,1.99020279,105150.0,105140.0,0.014]
["bitfinex","BTCUSD",1750773688776,1.99020279,105150.0,105140.0,0.021]
["bitfinex","BTCUSD",1750773689249,1.99020279,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750773689674,1.99020279,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773690393,1.37257893,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773690604,1.42257893,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773691254,1.25545893,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773691471,1.42257893,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773692349,1.94020279,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773693025,1.99020279,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773693446,1.995172,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773693656,1.42762814,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773693808,1.995252,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773695611,2.02406524,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773696299,2.11953519,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773696743,2.02406524,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773697782,1.97406524,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773697962,2.02406524,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773698542,2.12416524,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773698776,2.02406524,105150.0,105140.0,0.017]
["bitfinex","BTCUSD",1750773698996,0.61380493,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750773699190,0.5397715,105120.0,105110.0,0.11510231]
["bitfinex","BTCUSD",1750773699392,1.05739536,105120.0,105110.0,0.11510231]
["bitfinex","BTCUSD",1750773699592,1.05739536,105120.0,105110.0,0.30537916]
["bitfinex","BTCUSD",1750773699593,1.06690802,105120.0,105110.0,0.30537916]
["bitfinex","BTCUSD",1750773699775,1.09548502,105120.0,105110.0,0.32440621]
["bitfinex","BTCUSD",1750773699977,1.09548502,105120.0,105110.0,0.33391959]
["bitfinex","BTCUSD",1750773700362,0.91473911,105120.0,105110.0,0.34347893]
["bitfinex","BTCUSD",1750773700570,1.10499813,105120.0,105110.0,0.31493896]
["bitfinex","BTCUSD",1750773700809,0.37808975,105120.0,105110.0,0.33396601]
["bitfinex","BTCUSD",1750773701012,0.38860169,105120.0,105110.0,0.34347921]
["bitfinex","BTCUSD",1750773701216,0.029577,105120.0,105110.0,0.58898107]
["bitfinex","BTCUSD",1750773701426,0.029577,105120.0,105110.0,0.73898107]
["bitfinex","BTCUSD",1750773701631,0.028577,105120.0,105110.0,0.73898107]
["bitfinex","BTCUSD",1750773701893,0.01150986,105150.0,105140.0,0.36875484]
["bitfinex","BTCUSD",1750773702114,0.002,105150.0,105140.0,0.8283767]
["bitfinex","BTCUSD",1750773702322,0.3800734,105150.0,105140.0,0.8283767]
["bitfinex","BTCUSD",1750773702554,0.030564,105150.0,105140.0,0.8283767]
["bitfinex","BTCUSD",1750773703175,0.046564,105150.0,105140.0,0.8293767]
["bitfinex","BTCUSD",1750773703810,0.05607359,105150.0,105140.0,0.8293767]
["bitfinex","BTCUSD",1750773704022,0.07509358,105150.0,105140.0,0.61525679]
["bitfinex","BTCUSD",1750773704242,0.58320731,105150.0,105140.0,0.83892728]
["bitfinex","BTCUSD",1750773704469,0.60171735,105150.0,105140.0,0.83992728]
["bitfinex","BTCUSD",1750773704685,0.07458345,105150.0,105140.0,0.83992728]
["bitfinex","BTCUSD",1750773704899,0.06507359,105150.0,105140.0,0.83992728]
["bitfinex","BTCUSD",1750773705116,0.08409312,105150.0,105140.0,0.83041688]
["bitfinex","BTCUSD",1750773705334,0.08409312,105150.0,105140.0,0.84943795]
["bitfinex","BTCUSD",1750773705554,0.06507349,105150.0,105140.0,0.84943795]
["bitfinex","BTCUSD",1750773706034,0.07458345,105150.0,105140.0,0.84943795]
["bitfinex","BTCUSD",1750773706251,0.08409349,105150.0,105140.0,0.54943795]
["bitfinex","BTCUSD",1750773706459,0.08409349,105150.0,105140.0,0.41589368]
["bitfinex","BTCUSD",1750773706460,0.79192244,105150.0,105140.0,0.41589368]
["bitfinex","BTCUSD",1750773706895,0.79192244,105150.0,105140.0,0.26795565]
["bitfinex","BTCUSD",1750773707111,0.77290254,105150.0,105140.0,0.25844471]
["bitfinex","BTCUSD",1750773707808,0.77290254,105150.0,105140.0,0.26795556]
["bitfinex","BTCUSD",1750773708228,0.77290254,105150.0,105140.0,0.24893368]
["bitfinex","BTCUSD",1750773708443,0.77290254,105150.0,105140.0,0.26795556]
["bitfinex","BTCUSD",1750773708658,0.25527868,105150.0,105140.0,0.25844471]
["bitfinex","BTCUSD",1750773708875,1.11290254,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750773709084,1.79056911,105150.0,105140.0,0.0492]
["bitfinex","BTCUSD",1750773709575,1.12744339,105150.0,105140.0,0.0492]
["bitfinex","BTCUSD",1750773709780,1.11290254,105150.0,105140.0,0.0492]
["bitfinex","BTCUSD",1750773709992,1.09690254,105150.0,105140.0,0.24793359]
["bitfinex","BTCUSD",1750773710228,0.40809376,105150.0,105140.0,0.27395493]
["bitfinex","BTCUSD",1750773710427,1.09741267,105150.0,105140.0,0.0542]
["bitfinex","BTCUSD",1750773710877,1.09841267,105150.0,105140.0,0.0632]
["bitfinex","BTCUSD",1750773711083,1.09841267,105150.0,105140.0,0.26293359]
["bitfinex","BTCUSD",1750773711290,1.09741267,105150.0,105140.0,0.25393359]
["bitfinex","BTCUSD",1750773711503,1.07839232,105150.0,105140.0,0.24442256]
["bitfinex","BTCUSD",1750773711709,0.56176846,105150.0,105140.0,0.25442256]
["bitfinex","BTCUSD",1750773711896,1.07939232,105150.0,105140.0,0.25442256]
["bitfinex","BTCUSD",1750773712130,1.07939232,105150.0,105140.0,0.20022256]
["bitfinex","BTCUSD",1750773712323,1.07939232,105150.0,105140.0,0.25693359]
["bitfinex","BTCUSD",1750773712528,0.39058363,105150.0,105140.0,0.28546578]
["bitfinex","BTCUSD",1750773712711,0.39158308,105150.0,105140.0,0.31297627]
["bitfinex","BTCUSD",1750773712925,0.372564,105150.0,105140.0,0.40847813]
["bitfinex","BTCUSD",1750773713152,0.032564,105150.0,105140.0,0.55847813]
["bitfinex","BTCUSD",1750773713999,0.031564,105150.0,105140.0,0.54847813]
["bitfinex","BTCUSD",1750773714192,0.030564,105150.0,105140.0,0.53047813]
["bitfinex","BTCUSD",1750773714419,0.030564,105150.0,105140.0,0.53947813]
["bitfinex","BTCUSD",1750773715037,0.04007359,105150.0,105140.0,0.49027813]
["bitfinex","BTCUSD",1750773715242,0.05909331,105150.0,105140.0,0.54588764]
["bitfinex","BTCUSD",1750773715453,0.05909331,105150.0,105140.0,0.45038578]
["bitfinex","BTCUSD",1750773715454,0.92271744,105150.0,105140.0,0.45038578]
["bitfinex","BTCUSD",1750773715669,0.40509358,105150.0,105140.0,0.44338578]
["bitfinex","BTCUSD",1750773715869,0.4146038,105150.0,105140.0,0.44338578]
["bitfinex","BTCUSD",1750773716081,1.11141267,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750773716295,1.10341267,105150.0,105140.0,0.0482]
["bitfinex","BTCUSD",1750773716924,0.19974817,105140.0,105130.0,0.21408]
["bitfinex","BTCUSD",1750773717170,0.71737203,105140.0,105130.0,0.21408]
["bitfinex","BTCUSD",1750773717359,0.34,105130.0,105120.0,0.2283088]
["bitfinex","BTCUSD",1750773717574,0.35902278,105130.0,105120.0,0.53797066]
["bitfinex","BTCUSD",1750773717799,0.37804621,105130.0,105120.0,0.53797075]
["bitfinex","BTCUSD",1750773718004,0.36853436,105130.0,105120.0,0.53797075]
["bitfinex","BTCUSD",1750773718657,1.0763997,105130.0,105120.0,0.19025861]
["bitfinex","BTCUSD",1750773718868,1.08591173,105130.0,105120.0,0.41397136]
["bitfinex","BTCUSD",1750773719072,1.08591173,105130.0,105120.0,0.43299641]
["bitfinex","BTCUSD",1750773719278,1.08591173,105130.0,105120.0,0.44250871]
["bitfinex","BTCUSD",1750773719279,0.86713516,105130.0,105120.0,0.44250871]
["bitfinex","BTCUSD",1750773719485,0.35902288,105130.0,105120.0,0.44250871]
["bitfinex","BTCUSD",1750773719702,0.3495113,105130.0,105120.0,0.44250871]
["bitfinex","BTCUSD",1750773719895,0.35902278,105130.0,105120.0,0.44250871]
["bitfinex","BTCUSD",1750773720112,0.3495113,105130.0,105120.0,0.45050871]
["bitfinex","BTCUSD",1750773720335,0.35902269,105130.0,105120.0,0.45050871]
["bitfinex","BTCUSD",1750773720675,0.55875475,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1750773720881,0.56826641,105140.0,105130.0,0.41391268]
["bitfinex","BTCUSD",1750773721088,1.07637951,105140.0,105130.0,0.42342453]
["bitfinex","BTCUSD",1750773721276,1.07637951,105140.0,105130.0,0.4329362]
["bitfinex","BTCUSD",1750773721506,1.07637951,105140.0,105130.0,0.45195907]
["bitfinex","BTCUSD",1750773721507,0.87664583,105140.0,105130.0,0.45195907]
["bitfinex","BTCUSD",1750773721715,0.54924453,105140.0,105130.0,0.44244768]
["bitfinex","BTCUSD",1750773721914,0.35902197,105140.0,105130.0,0.45195907]
["bitfinex","BTCUSD",1750773722122,0.38007368,105150.0,105140.0,0.36875484]
["bitfinex","BTCUSD",1750773722333,0.39909304,105150.0,105140.0,0.36875484]
["bitfinex","BTCUSD",1750773722529,0.59880808,105150.0,105140.0,0.35924435]
["bitfinex","BTCUSD",1750773722736,0.20924408,105140.0,105130.0,0.72041445]
["bitfinex","BTCUSD",1750773722958,0.74589009,105140.0,105130.0,0.44393593]
["bitfinex","BTCUSD",1750773723169,0.75540094,105140.0,105130.0,0.44744741]
["bitfinex","BTCUSD",1750773723682,0.74589036,105140.0,105130.0,0.43793593]
["bitfinex","BTCUSD",1750773724009,0.72686857,105140.0,105130.0,0.21416]
["bitfinex","BTCUSD",1750773724184,0.53664565,105140.0,105130.0,0.43293629]
["bitfinex","BTCUSD",1750773724389,0.21875547,105140.0,105130.0,0.44244787]
["bitfinex","BTCUSD",1750773725064,0.72686857,105140.0,105130.0,0.22016]
["bitfinex","BTCUSD",1750773725267,1.05735754,105140.0,105130.0,0.0532]
["bitfinex","BTCUSD",1750773725478,1.16740025,105140.0,105130.0,0.0532]
["bitfinex","BTCUSD",1750773725682,1.16740025,105140.0,105130.0,0.0582]
["bitfinex","BTCUSD",1750773725821,1.07189839,105140.0,105130.0,0.0582]
["bitfinex","BTCUSD",1750773726420,1.07189839,105140.0,105130.0,0.0522]
["bitfinex","BTCUSD",1750773726839,1.07189839,105140.0,105130.0,0.0562]
["bitfinex","BTCUSD",1750773727054,0.53973368,105140.0,105130.0,0.06571203]
["bitfinex","BTCUSD",1750773727284,1.04784642,105140.0,105130.0,0.0562]
["bitfinex","BTCUSD",1750773727718,1.04784642,105140.0,105130.0,0.24644065]
["bitfinex","BTCUSD",1750773727949,1.04784642,105140.0,105130.0,0.25595268]
["bitfinex","BTCUSD",1750773728157,1.04784642,105140.0,105130.0,0.0562]
["bitfinex","BTCUSD",1750773728777,1.04784642,105140.0,105130.0,0.24644065]
["bitfinex","BTCUSD",1750773728992,0.35902107,105140.0,105130.0,0.46546426]
["bitfinex","BTCUSD",1750773729202,0.36853192,105140.0,105130.0,0.74317751]
["bitfinex","BTCUSD",1750773729406,0.37804286,105140.0,105130.0,0.74317751]
["bitfinex","BTCUSD",1750773729604,0.57777654,105140.0,105130.0,0.74317751]
["bitfinex","BTCUSD",1750773729859,0.57777654,105140.0,105130.0,0.7204777]
["bitfinex","BTCUSD",1750773730059,0.37804286,105140.0,105130.0,0.72998909]
["bitfinex","BTCUSD",1750773730256,0.36853192,105140.0,105130.0,0.72998909]
["bitfinex","BTCUSD",1750773730458,0.36853183,105140.0,105130.0,0.72998909]
["bitfinex","BTCUSD",1750773730638,0.3875538,105140.0,105130.0,0.72998909]
["bitfinex","BTCUSD",1750773731031,0.3875538,105140.0,105130.0,0.67778909]
["bitfinex","BTCUSD",1750773731270,0.3875538,105140.0,105130.0,0.89210909]
["bitfinex","BTCUSD",1750773731834,0.56826596,105140.0,105130.0,0.9051977]
["bitfinex","BTCUSD",1750773732116,0.56826596,105140.0,105130.0,0.8825977]
["bitfinex","BTCUSD",1750773732545,0.55875529,105140.0,105130.0,0.87308612]
["bitfinex","BTCUSD",1750773732749,1.05735745,105140.0,105130.0,0.154]
["bitfinex","BTCUSD",1750773732952,1.08095745,105140.0,105130.0,0.21828]
["bitfinex","BTCUSD",1750773733179,1.08095745,105140.0,105130.0,0.4180325]
["bitfinex","BTCUSD",1750773733372,1.06686821,105140.0,105130.0,0.43705584]
["bitfinex","BTCUSD",1750773733731,1.05735745,105140.0,105130.0,0.40852065]
["bitfinex","BTCUSD",1750773733937,1.04784642,105140.0,105130.0,0.21828]
["bitfinex","BTCUSD",1750773734096,1.04784642,105140.0,105130.0,0.40852065]
["bitfinex","BTCUSD",1750773734302,1.04784642,105140.0,105130.0,0.42754462]
["bitfinex","BTCUSD",1750773734756,1.04784642,105140.0,105130.0,0.40852065]
["bitfinex","BTCUSD",1750773734926,1.07044642,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1750773735128,1.07044642,105140.0,105130.0,0.22096]
["bitfinex","BTCUSD",1750773735327,1.46621908,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1750773735527,1.56621908,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1750773735723,1.47074913,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1750773736609,1.47074913,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750773736828,1.47074913,105140.0,105130.0,0.006]
["bitfinex","BTCUSD",1750773737241,1.47074913,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750773737456,1.25398913,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750773737660,1.20398913,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750773737866,1.07044642,105140.0,105130.0,0.19324065]
["bitfinex","BTCUSD",1750773738091,0.74336192,105150.0,105130.0,0.22177629]
["bitfinex","BTCUSD",1750773738289,0.22826515,105140.0,105130.0,0.21226426]
["bitfinex","BTCUSD",1750773738501,0.73839232,105150.0,105140.0,0.20924471]
["bitfinex","BTCUSD",1750773738502,0.89769735,105150.0,105140.0,0.20924471]
["bitfinex","BTCUSD",1750773738717,0.030564,105150.0,105140.0,1.08410782]
["bitfinex","BTCUSD",1750773738937,0.002,105150.0,105140.0,1.08410782]
["bitfinex","BTCUSD",1750773740477,0.002,105150.0,105140.0,1.18410782]
["bitfinex","BTCUSD",1750773740678,0.01,105150.0,105140.0,1.18410782]
["bitfinex","BTCUSD",1750773741026,0.019,105150.0,105140.0,1.18510782]
["bitfinex","BTCUSD",1750773741436,0.002,105150.0,105140.0,1.71727253]
["bitfinex","BTCUSD",1750773741997,0.015,105150.0,105140.0,1.71827253]
["bitfinex","BTCUSD",1750773743198,0.015,105150.0,105140.0,1.20064867]
["bitfinex","BTCUSD",1750773743381,0.015,105150.0,105140.0,1.71827253]
["bitfinex","BTCUSD",1750773743582,0.015,105150.0,105140.0,0.98640867]
["bitfinex","BTCUSD",1750773743818,0.015,105150.0,105140.0,1.18586782]
["bitfinex","BTCUSD",1750773744215,0.015,105150.0,105140.0,1.18486782]
["bitfinex","BTCUSD",1750773746730,0.015,105150.0,105140.0,1.70249168]
["bitfinex","BTCUSD",1750773747645,0.015,105150.0,105140.0,1.18486782]
["bitfinex","BTCUSD",1750773747854,0.015,105150.0,105140.0,1.70249168]
["bitfinex","BTCUSD",1750773748003,0.015,105150.0,105140.0,1.18486782]
["bitfinex","BTCUSD",1750773748229,0.015,105150.0,105140.0,1.22086782]
["bitfinex","BTCUSD",1750773748409,0.015,105150.0,105140.0,1.43430782]
["bitfinex","BTCUSD",1750773748610,0.015,105150.0,105140.0,1.22086782]
["bitfinex","BTCUSD",1750773748811,0.015,105150.0,105140.0,1.38876782]
["bitfinex","BTCUSD",1750773749157,0.355,105150.0,105140.0,1.36640782]
["bitfinex","BTCUSD",1750773752730,0.355,105150.0,105140.0,1.15304782]
["bitfinex","BTCUSD",1750773753004,0.9247538,105150.0,105140.0,0.72451554]
["bitfinex","BTCUSD",1750773753225,1.13685826,105150.0,105140.0,0.66123556]
["bitfinex","BTCUSD",1750773753388,1.14636848,105150.0,105140.0,0.67074623]
["bitfinex","BTCUSD",1750773753590,1.13336848,105150.0,105140.0,0.66974623]
["bitfinex","BTCUSD",1750773753844,1.12385871,105150.0,105140.0,0.66023556]
["bitfinex","BTCUSD",1750773754021,1.11983854,105150.0,105140.0,0.44248]
["bitfinex","BTCUSD",1750773754196,1.11983854,105150.0,105140.0,0.65172435]
["bitfinex","BTCUSD",1750773754408,1.10983854,105150.0,105140.0,0.64121359]
["bitfinex","BTCUSD",1750773754615,1.10983854,105150.0,105140.0,0.22828]
["bitfinex","BTCUSD",1750773754616,1.10483854,105150.0,105140.0,0.22828]
["bitfinex","BTCUSD",1750773754822,1.10483854,105150.0,105140.0,0.4414]
["bitfinex","BTCUSD",1750773755260,1.10483854,105150.0,105140.0,0.45344]
["bitfinex","BTCUSD",1750773755631,1.10483854,105150.0,105140.0,0.05888]
["bitfinex","BTCUSD",1750773756037,1.10483854,105150.0,105140.0,0.01189064]
["bitfinex","BTCUSD",1750773756237,1.6224624,105150.0,105140.0,0.01189064]
["bitfinex","BTCUSD",1750773756442,1.6224624,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1750773756658,1.10483854,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1750773756870,1.10583854,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1750773757270,1.10683854,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773758671,1.90090511,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773759055,1.95090511,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773759250,2.09637506,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773759453,2.00090511,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773759867,1.21688125,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773760069,1.10683854,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1750773760484,0.58921468,105150.0,105140.0,0.26010256]
["bitfinex","BTCUSD",1750773760661,0.22731468,105150.0,105140.0,0.25126596]
["bitfinex","BTCUSD",1750773760878,1.08393854,105150.0,105140.0,0.05388]
["bitfinex","BTCUSD",1750773761020,1.10693854,105150.0,105140.0,0.2536135]
["bitfinex","BTCUSD",1750773761223,1.10593854,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1750773761444,1.10593854,105150.0,105140.0,0.04888]
["bitfinex","BTCUSD",1750773761657,1.10593854,105150.0,105140.0,0.05888]
["bitfinex","BTCUSD",1750773762811,1.10593854,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1750773763019,0.59458398,105120.0,105110.0,0.04692614]
["bitfinex","BTCUSD",1750773763224,1.11220784,105120.0,105110.0,0.04692614]
["bitfinex","BTCUSD",1750773763431,1.11220784,105120.0,105110.0,0.23720299]
["bitfinex","BTCUSD",1750773763637,1.11220784,105120.0,105110.0,0.04692614]
["bitfinex","BTCUSD",1750773763638,1.10269536,105120.0,105110.0,0.04692614]
["bitfinex","BTCUSD",1750773763839,1.13127236,105120.0,105110.0,0.04692614]
["bitfinex","BTCUSD",1750773764058,1.13127236,105120.0,105110.0,0.23720299]
["bitfinex","BTCUSD",1750773764269,1.10777236,105120.0,105110.0,0.24671665]
["bitfinex","BTCUSD",1750773764480,1.10877236,105120.0,105110.0,0.26471665]
["bitfinex","BTCUSD",1750773764919,0.5693485,105120.0,105110.0,0.27423013]
["bitfinex","BTCUSD",1750773765135,0.39811444,105120.0,105110.0,0.29325672]
["bitfinex","BTCUSD",1750773765358,0.39811444,105120.0,105110.0,0.44325672]
["bitfinex","BTCUSD",1750773765563,0.59788603,105120.0,105110.0,0.44325672]
["bitfinex","BTCUSD",1750773765764,0.39811444,105120.0,105110.0,0.43374352]
["bitfinex","BTCUSD",1750773765973,0.59788612,105120.0,105110.0,0.40520299]
["bitfinex","BTCUSD",1750773766188,0.59788612,105120.0,105110.0,0.4242304]
["bitfinex","BTCUSD",1750773766401,0.369577,105120.0,105110.0,0.68875894]
["bitfinex","BTCUSD",1750773766623,0.029577,105120.0,105110.0,0.88335894]
["bitfinex","BTCUSD",1750773767664,0.02002469,105120.0,105110.0,0.86125894]
["bitfinex","BTCUSD",1750773767878,0.03904983,105120.0,105110.0,0.83875894]
["bitfinex","BTCUSD",1750773768084,0.73742023,105120.0,105110.0,0.5464461]
["bitfinex","BTCUSD",1750773768296,1.10052023,105120.0,105110.0,0.56547315]
["bitfinex","BTCUSD",1750773768512,1.09100784,105120.0,105110.0,0.53693244]
["bitfinex","BTCUSD",1750773768734,1.10419536,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773768942,1.27143536,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773769607,1.28070646,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773770032,1.39074917,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773770242,1.44074917,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773772986,1.39074917,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773773207,1.44074917,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773773420,1.09076646,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773773638,0.71839536,105120.0,105110.0,0.22735022]
["bitfinex","BTCUSD",1750773774052,0.71839536,105120.0,105110.0,0.2368637]
["bitfinex","BTCUSD",1750773774257,1.07742068,105120.0,105110.0,0.24637699]
["bitfinex","BTCUSD",1750773774474,1.07742068,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773774695,1.1120082,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773775324,1.0896082,105120.0,105110.0,0.21783683]
["bitfinex","BTCUSD",1750773775440,1.05839545,105120.0,105110.0,0.21783683]
["bitfinex","BTCUSD",1750773775664,1.04888261,105120.0,105110.0,0.02755998]
["bitfinex","BTCUSD",1750773775865,1.04888261,105120.0,105110.0,0.21783683]
["bitfinex","BTCUSD",1750773776075,1.04888261,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773776500,1.09298261,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773777381,1.09298261,105120.0,105110.0,0.20832299]
["bitfinex","BTCUSD",1750773777651,1.07058261,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773778845,1.09268261,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773779063,1.25272532,105120.0,105110.0,0.01804614]
["bitfinex","BTCUSD",1750773779409,1.25272532,105120.0,105100.0,0.002]
["bitfinex","BTCUSD",1750773779410,0.60053136,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750773779610,1.38073708,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750773780164,1.40932008,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750773781413,1.41032008,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773781742,1.97894394,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773781995,1.41132008,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773782195,1.46132008,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773782402,0.60308708,105110.0,105100.0,0.21732416]
["bitfinex","BTCUSD",1750773782613,0.04961023,105110.0,105100.0,0.38635265]
["bitfinex","BTCUSD",1750773782985,0.030583,105110.0,105100.0,0.41886694]
["bitfinex","BTCUSD",1750773783142,0.04009648,105110.0,105100.0,0.41886694]
["bitfinex","BTCUSD",1750773783465,0.370583,105110.0,105100.0,0.41886694]
["bitfinex","BTCUSD",1750773783665,0.39912279,105110.0,105100.0,0.41886694]
["bitfinex","BTCUSD",1750773783909,1.11653789,105110.0,105100.0,0.21732416]
["bitfinex","BTCUSD",1750773784104,1.12061112,105110.0,105100.0,0.05508]
["bitfinex","BTCUSD",1750773784234,1.13439755,105110.0,105100.0,0.05508]
["bitfinex","BTCUSD",1750773785881,1.30215755,105110.0,105100.0,0.05508]
["bitfinex","BTCUSD",1750773786137,1.27885755,105110.0,105100.0,0.05508]
["bitfinex","BTCUSD",1750773786727,1.27885755,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773786728,1.33849276,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773786931,1.24314026,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773787974,0.7255164,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773788116,1.24314026,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773789827,1.10158371,105110.0,105100.0,0.19829495]
["bitfinex","BTCUSD",1750773790026,0.40863636,105110.0,105100.0,0.36732398]
["bitfinex","BTCUSD",1750773790256,1.09751112,105110.0,105100.0,0.158]
["bitfinex","BTCUSD",1750773790468,1.09751112,105110.0,105100.0,0.35780969]
["bitfinex","BTCUSD",1750773790882,1.08799746,105110.0,105100.0,0.158]
["bitfinex","BTCUSD",1750773791095,1.08799746,105110.0,105100.0,0.35780969]
["bitfinex","BTCUSD",1750773791301,1.08799746,105110.0,105100.0,0.36732434]
["bitfinex","BTCUSD",1750773791527,1.10702478,105110.0,105100.0,0.38635301]
["bitfinex","BTCUSD",1750773792021,1.0975113,105110.0,105100.0,0.36732434]
["bitfinex","BTCUSD",1750773792229,0.38009675,105110.0,105100.0,0.36732434]
["bitfinex","BTCUSD",1750773792435,1.10702405,105110.0,105100.0,0.39843872]
["bitfinex","BTCUSD",1750773793053,0.9167472,105110.0,105100.0,0.40795283]
["bitfinex","BTCUSD",1750773793304,1.1070246,105110.0,105100.0,0.38892434]
["bitfinex","BTCUSD",1750773793506,1.1070246,105110.0,105100.0,0.38635337]
["bitfinex","BTCUSD",1750773793939,1.1070246,105110.0,105100.0,0.3768389]
["bitfinex","BTCUSD",1750773794152,1.1288246,105110.0,105100.0,0.158]
["bitfinex","BTCUSD",1750773794340,1.14201112,105110.0,105100.0,0.20508]
["bitfinex","BTCUSD",1750773795210,1.14201112,105110.0,105100.0,0.05508]
["bitfinex","BTCUSD",1750773796323,1.09751112,105110.0,105100.0,0.24537495]
["bitfinex","BTCUSD",1750773796528,0.030583,105110.0,105100.0,0.81327791]
["bitfinex","BTCUSD",1750773796714,0.370583,105110.0,105100.0,0.90877977]
["bitfinex","BTCUSD",1750773796933,0.370583,105110.0,105100.0,0.93097977]
["bitfinex","BTCUSD",1750773797136,0.38009611,105110.0,105100.0,0.93097977]
["bitfinex","BTCUSD",1750773797330,0.370583,105110.0,105100.0,0.93097977]
["bitfinex","BTCUSD",1750773797546,0.39912288,105110.0,105100.0,0.93097977]
["bitfinex","BTCUSD",1750773797771,0.40863654,105110.0,105100.0,0.93097977]
["bitfinex","BTCUSD",1750773798494,0.59891339,105110.0,105100.0,0.92146566]
["bitfinex","BTCUSD",1750773798698,1.10702469,105110.0,105100.0,0.50331155]
["bitfinex","BTCUSD",1750773798945,1.10702469,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773798946,1.08799746,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773799161,1.13309746,105110.0,105100.0,0.22272]
["bitfinex","BTCUSD",1750773799316,1.13309746,105110.0,105100.0,0.05508]
["bitfinex","BTCUSD",1750773799780,1.14763831,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773799987,1.81076403,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773800394,1.38685643,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773802152,1.33685643,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773805963,1.43685643,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1750773806649,0.63490951,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1750773806852,1.52753879,105100.0,105090.0,0.00024615]
["bitfinex","BTCUSD",1750773807430,1.71624535,105100.0,105090.0,0.00024615]
["bitfinex","BTCUSD",1750773807640,1.72751594,105100.0,105090.0,0.00024615]
["bitfinex","BTCUSD",1750773807852,1.73051594,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773808026,1.73051569,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773808434,1.73051572,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773808642,1.62077526,105100.0,105090.0,0.00024615]
["bitfinex","BTCUSD",1750773808866,1.62077526,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773809103,1.62677526,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773809498,1.62777526,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773809954,1.72324521,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773810156,1.62777526,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773810537,1.47244652,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773810740,1.47344652,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773810915,1.48798737,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773811753,1.51008737,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773811962,0.68554725,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773812168,1.18684466,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773814069,1.00606418,105100.0,105090.0,0.19155921]
["bitfinex","BTCUSD",1750773814280,1.20587387,105100.0,105090.0,0.02434615]
["bitfinex","BTCUSD",1750773814485,1.1963594,105100.0,105090.0,0.27189477]
["bitfinex","BTCUSD",1750773814684,1.1963594,105100.0,105090.0,0.07206615]
["bitfinex","BTCUSD",1750773814898,1.1963594,105100.0,105090.0,0.04896615]
["bitfinex","BTCUSD",1750773815552,1.1963594,105100.0,105090.0,0.24879486]
["bitfinex","BTCUSD",1750773815754,1.18684484,105100.0,105090.0,0.04896615]
["bitfinex","BTCUSD",1750773816737,1.20864484,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773817153,1.18684484,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773818487,1.28694484,105100.0,105090.0,0.00124615]
["bitfinex","BTCUSD",1750773818696,1.18084484,105100.0,105090.0,0.00024615]
["bitfinex","BTCUSD",1750773818937,1.18084484,105100.0,105090.0,0.19055921]
["bitfinex","BTCUSD",1750773819143,1.19235931,105100.0,105090.0,0.23219006]
["bitfinex","BTCUSD",1750773819359,0.341,105100.0,105090.0,0.26390507]
["bitfinex","BTCUSD",1750773819560,0.001,105100.0,105090.0,0.67752693]
["bitfinex","BTCUSD",1750773819796,0.001,105100.0,105090.0,0.77752693]
["bitfinex","BTCUSD",1750773820005,0.001,105100.0,105090.0,0.77852693]
["bitfinex","BTCUSD",1750773820197,0.028583,105110.0,105100.0,0.76323809]
["bitfinex","BTCUSD",1750773820367,0.028583,105110.0,105100.0,0.85873995]
["bitfinex","BTCUSD",1750773820577,0.028583,105110.0,105100.0,1.08717995]
["bitfinex","BTCUSD",1750773820771,0.91561342,105110.0,105100.0,0.78717995]
["bitfinex","BTCUSD",1750773821023,0.74682075,105110.0,105100.0,0.99366584]
["bitfinex","BTCUSD",1750773821163,0.57560424,105110.0,105100.0,1.30317995]
["bitfinex","BTCUSD",1750773821379,0.58760424,105110.0,105100.0,1.30317995]
["bitfinex","BTCUSD",1750773821578,0.57809085,105110.0,105100.0,1.30317995]
["bitfinex","BTCUSD",1750773821766,0.56609085,105110.0,105100.0,1.30317995]
["bitfinex","BTCUSD",1750773822179,0.57009085,105110.0,105100.0,1.30317995]
["bitfinex","BTCUSD",1750773822411,0.57960433,105110.0,105100.0,1.30317995]
["bitfinex","BTCUSD",1750773822616,0.58760433,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773822850,0.59711799,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773823194,0.58760433,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773823865,0.57809085,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773824055,0.56857756,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773824185,0.57809076,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773824598,0.58760424,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773824824,0.5971179,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773825025,0.60663165,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773825250,0.79690932,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773825905,0.60663247,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773826151,0.78739548,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773826298,0.58760488,105110.0,105100.0,1.30417995]
["bitfinex","BTCUSD",1750773826748,0.78739557,105110.0,105100.0,0.45174]
["bitfinex","BTCUSD",1750773826961,1.13156889,105110.0,105100.0,0.04872]
["bitfinex","BTCUSD",1750773827151,1.13156889,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750773827152,1.85937194,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750773827389,2.02721194,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750773827830,0.53980951,105100.0,105090.0,0.04796615]
["bitfinex","BTCUSD",1750773828028,1.05830005,105100.0,105090.0,0.04796615]
["bitfinex","BTCUSD",1750773829485,1.05830005,105100.0,105090.0,0.04896615]
["bitfinex","BTCUSD",1750773829710,1.06781452,105100.0,105090.0,0.23927921]
["bitfinex","BTCUSD",1750773829915,1.06781452,105100.0,105090.0,0.40832684]
["bitfinex","BTCUSD",1750773829916,0.00951393,105100.0,105090.0,0.40832684]
["bitfinex","BTCUSD",1750773830118,0.35902804,105100.0,105090.0,0.41784185]
["bitfinex","BTCUSD",1750773830318,0.34,105100.0,105090.0,0.41784185]
["bitfinex","BTCUSD",1750773830549,0.34,105100.0,105090.0,0.71784185]
["bitfinex","BTCUSD",1750773830767,0.34951393,105100.0,105090.0,0.71784185]
["bitfinex","BTCUSD",1750773830972,0.34,105100.0,105090.0,0.71784185]
["bitfinex","BTCUSD",1750773831167,0.001,105100.0,105090.0,0.71784185]
["bitfinex","BTCUSD",1750773833664,0.001,105100.0,105090.0,0.96784185]
["bitfinex","BTCUSD",1750773834047,0.002,105130.0,105120.0,0.59139646]
["bitfinex","BTCUSD",1750773834245,0.030568,105130.0,105120.0,1.15405832]
["bitfinex","BTCUSD",1750773834455,0.002,105130.0,105120.0,1.15405832]
["bitfinex","BTCUSD",1750773835646,0.017,105130.0,105120.0,1.15605832]
["bitfinex","BTCUSD",1750773836283,0.03,105130.0,105120.0,1.17059917]
["bitfinex","BTCUSD",1750773836481,0.03,105130.0,105120.0,1.68908971]
["bitfinex","BTCUSD",1750773836711,0.0001,105160.0,105140.0,0.89393305]
["bitfinex","BTCUSD",1750773836938,0.0001,105160.0,105150.0,1.09240644]
["bitfinex","BTCUSD",1750773837092,0.028661,105160.0,105150.0,1.20694729]
["bitfinex","BTCUSD",1750773837509,0.0001,105160.0,105150.0,1.23845675]
["bitfinex","BTCUSD",1750773837717,0.0031,105160.0,105150.0,1.23845675]
["bitfinex","BTCUSD",1750773838076,0.00356152,105160.0,105150.0,1.23845675]
["bitfinex","BTCUSD",1750773838962,0.01556152,105160.0,105150.0,1.24045675]
["bitfinex","BTCUSD",1750773839168,0.01256152,105160.0,105150.0,1.23845675]
["bitfinex","BTCUSD",1750773840439,0.01256152,105160.0,105150.0,1.23821675]
["bitfinex","BTCUSD",1750773840643,0.01456152,105160.0,105150.0,1.23821675]
["bitfinex","BTCUSD",1750773840848,0.00056152,105160.0,105150.0,0.9736359]
["bitfinex","BTCUSD",1750773841054,0.00056152,105160.0,105150.0,0.6584359]
["bitfinex","BTCUSD",1750773841256,0.00456152,105160.0,105150.0,0.9738359]
["bitfinex","BTCUSD",1750773841674,0.00156152,105160.0,105150.0,0.9738359]
["bitfinex","BTCUSD",1750773841849,0.00756152,105160.0,105150.0,0.98837675]
["bitfinex","BTCUSD",1750773841983,0.00756152,105160.0,105150.0,1.50686729]
["bitfinex","BTCUSD",1750773842614,0.00656152,105160.0,105150.0,1.50686729]
["bitfinex","BTCUSD",1750773843062,0.00656152,105160.0,105150.0,0.98837675]
["bitfinex","BTCUSD",1750773843273,0.00656152,105160.0,105150.0,1.50686729]
["bitfinex","BTCUSD",1750773843501,0.00056152,105160.0,105150.0,1.50686729]
["bitfinex","BTCUSD",1750773843712,0.00056152,105160.0,105150.0,0.98837675]
["bitfinex","BTCUSD",1750773843921,0.00356152,105160.0,105150.0,1.50686729]
["bitfinex","BTCUSD",1750773844364,0.00356152,105160.0,105150.0,1.02297675]
["bitfinex","BTCUSD",1750773844576,0.00356152,105160.0,105150.0,0.9743559]
["bitfinex","BTCUSD",1750773845258,0.00056152,105160.0,105150.0,0.9743559]
["bitfinex","BTCUSD",1750773845471,0.00556152,105160.0,105150.0,0.9743559]
["bitfinex","BTCUSD",1750773845895,0.01256152,105160.0,105150.0,0.9753559]
["bitfinex","BTCUSD",1750773846328,0.01256152,105160.0,105150.0,1.50838729]
["bitfinex","BTCUSD",1750773847145,0.01256152,105160.0,105150.0,0.98989675]
["bitfinex","BTCUSD",1750773847636,0.01256152,105160.0,105150.0,1.50838729]
["bitfinex","BTCUSD",1750773848107,0.009,105160.0,105150.0,1.55838729]
["bitfinex","BTCUSD",1750773848529,0.009,105160.0,105150.0,1.03989675]
["bitfinex","BTCUSD",1750773848730,0.009,105160.0,105150.0,1.55838729]
["bitfinex","BTCUSD",1750773849152,0.007,105160.0,105150.0,1.23977675]
["bitfinex","BTCUSD",1750773849590,0.007,105160.0,105150.0,1.75822729]
["bitfinex","BTCUSD",1750773849813,0.007,105160.0,105150.0,2.14822729]
["bitfinex","BTCUSD",1750773850134,0.00271939,105160.0,105150.0,2.19822729]
["bitfinex","BTCUSD",1750773851120,0.0001,105180.0,105170.0,1.40079244]
["bitfinex","BTCUSD",1750773851327,0.0021,105210.0,105200.0,0.02851602]
["bitfinex","BTCUSD",1750773851545,0.00223173,105210.0,105200.0,1.18122333]
["bitfinex","BTCUSD",1750773851971,0.00223173,105210.0,105200.0,0.66273279]
["bitfinex","BTCUSD",1750773852087,0.00223173,105210.0,105200.0,0.98243194]
["bitfinex","BTCUSD",1750773852289,0.00223173,105210.0,105200.0,1.15809194]
["bitfinex","BTCUSD",1750773852718,0.52072227,105210.0,105200.0,0.71413194]
["bitfinex","BTCUSD",1750773852936,0.41154493,105210.0,105200.0,0.89858687]
["bitfinex","BTCUSD",1750773853139,0.92053086,105210.0,105200.0,0.90809194]
["bitfinex","BTCUSD",1750773853548,0.36353173,105210.0,105200.0,0.90809194]
["bitfinex","BTCUSD",1750773853769,0.34223173,105210.0,105200.0,0.90809194]
["bitfinex","BTCUSD",1750773853980,0.35973589,105210.0,105200.0,0.90909194]
["bitfinex","BTCUSD",1750773854208,0.35023173,105210.0,105200.0,0.91609194]
["bitfinex","BTCUSD",1750773855031,0.35023173,105210.0,105200.0,1.06609194]
["bitfinex","BTCUSD",1750773855231,0.34223173,105210.0,105200.0,1.06509194]
["bitfinex","BTCUSD",1750773855443,0.3517358,105210.0,105200.0,1.06509194]
["bitfinex","BTCUSD",1750773855650,0.34223173,105210.0,105200.0,1.06609194]
["bitfinex","BTCUSD",1750773856079,0.3517358,105210.0,105200.0,0.68132153]
["bitfinex","BTCUSD",1750773856290,1.19330154,105210.0,105200.0,0.90646687]
["bitfinex","BTCUSD",1750773856493,0.34223173,105210.0,105200.0,0.91597194]
["bitfinex","BTCUSD",1750773857334,0.34223173,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773857536,0.35173589,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773857773,0.34223173,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773857996,0.36123996,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773858200,0.35173571,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773858403,0.34223173,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773859469,0.36123987,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773859667,0.38024891,105210.0,105200.0,1.06597194]
["bitfinex","BTCUSD",1750773859885,1.20219783,105210.0,105200.0,0.54734186]
["bitfinex","BTCUSD",1750773860104,1.20219783,105210.0,105200.0,0.45184]
["bitfinex","BTCUSD",1750773861182,1.20219783,105210.0,105200.0,0.44384]
["bitfinex","BTCUSD",1750773861418,1.20319783,105210.0,105200.0,0.46184]
["bitfinex","BTCUSD",1750773861611,1.21301147,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773861832,1.23063879,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773862036,1.22182515,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773862601,1.22182515,105210.0,105200.0,0.65995406]
["bitfinex","BTCUSD",1750773862803,1.20419783,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773863204,1.20419783,105210.0,105200.0,0.66945976]
["bitfinex","BTCUSD",1750773863411,1.052158,105210.0,105200.0,0.69797569]
["bitfinex","BTCUSD",1750773863631,0.64209798,105210.0,105200.0,0.69797569]
["bitfinex","BTCUSD",1750773864085,0.45200199,105210.0,105200.0,0.70748076]
["bitfinex","BTCUSD",1750773864234,0.45200199,105210.0,105200.0,0.85748076]
["bitfinex","BTCUSD",1750773864436,1.0241533,105210.0,105200.0,0.85748076]
["bitfinex","BTCUSD",1750773864734,0.43350091,105210.0,105200.0,0.85748076]
["bitfinex","BTCUSD",1750773864947,0.43350073,105210.0,105200.0,0.85748076]
["bitfinex","BTCUSD",1750773865181,0.41449187,105210.0,105200.0,1.10298262]
["bitfinex","BTCUSD",1750773865391,1.25185761,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773865634,1.24168694,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773866050,1.24168694,105210.0,105200.0,0.66945967]
["bitfinex","BTCUSD",1750773866273,1.24168694,105210.0,105200.0,0.6789651]
["bitfinex","BTCUSD",1750773866691,1.05159095,105210.0,105200.0,0.68847035]
["bitfinex","BTCUSD",1750773866909,1.25119335,105210.0,105200.0,0.68847035]
["bitfinex","BTCUSD",1750773867326,1.25119335,105210.0,105200.0,0.66945967]
["bitfinex","BTCUSD",1750773867739,1.25119335,105210.0,105200.0,0.67896519]
["bitfinex","BTCUSD",1750773867962,1.2321844,105210.0,105200.0,0.46984]
["bitfinex","BTCUSD",1750773868174,1.2321844,105210.0,105200.0,0.46972]
["bitfinex","BTCUSD",1750773868395,1.2321844,105210.0,105190.0,0.04756]
["bitfinex","BTCUSD",1750773868396,1.44586732,105210.0,105190.0,0.04756]
["bitfinex","BTCUSD",1750773868612,1.90678389,105200.0,105190.0,2.474e-05]
["bitfinex","BTCUSD",1750773868833,1.34624802,105200.0,105190.0,2.474e-05]
["bitfinex","BTCUSD",1750773869540,1.37423297,105200.0,105190.0,0.00402474]
["bitfinex","BTCUSD",1750773869754,1.37423297,105200.0,105190.0,0.00902474]
["bitfinex","BTCUSD",1750773870407,1.37422586,105200.0,105190.0,0.00902474]
["bitfinex","BTCUSD",1750773870615,1.3742102,105200.0,105190.0,0.00902474]
["bitfinex","BTCUSD",1750773870756,1.3742102,105200.0,105190.0,2.474e-05]
["bitfinex","BTCUSD",1750773870967,1.5432102,105200.0,105190.0,0.00802474]
["bitfinex","BTCUSD",1750773871170,1.5432102,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773872111,1.35259941,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773872961,1.35258746,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773873415,1.37515898,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773873627,1.35258328,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773874385,1.7788323,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773876278,1.77000181,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773876482,1.77881877,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773876883,1.77880409,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773877100,1.80736309,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773878456,1.78091606,105200.0,105190.0,0.01302474]
["bitfinex","BTCUSD",1750773878856,0.54916459,105180.0,105170.0,0.3182]
["bitfinex","BTCUSD",1750773879064,1.1055195,105180.0,105170.0,0.36604]
["bitfinex","BTCUSD",1750773879258,1.1055195,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1750773879465,1.1055195,105180.0,105170.0,0.19784]
["bitfinex","BTCUSD",1750773879723,0.21967652,105170.0,105160.0,0.2302]
["bitfinex","BTCUSD",1750773879910,0.75683143,105170.0,105160.0,0.44628]
["bitfinex","BTCUSD",1750773880120,0.91552424,105180.0,105170.0,0.35918448]
["bitfinex","BTCUSD",1750773880425,0.368562,105180.0,105170.0,0.95624392]
["bitfinex","BTCUSD",1750773880598,0.368562,105180.0,105170.0,0.97554392]
["bitfinex","BTCUSD",1750773881015,0.3697004,105180.0,105170.0,0.75946392]
["bitfinex","BTCUSD",1750773881211,0.3767004,105180.0,105170.0,0.97658392]
["bitfinex","BTCUSD",1750773881412,0.38620709,105180.0,105170.0,0.97658392]
["bitfinex","BTCUSD",1750773881616,0.39571405,105180.0,105170.0,0.97658392]
["bitfinex","BTCUSD",1750773881792,0.93268334,105180.0,105170.0,0.88131412]
["bitfinex","BTCUSD",1750773881997,0.93268324,105180.0,105170.0,0.88131412]
["bitfinex","BTCUSD",1750773882610,0.92317601,105180.0,105170.0,0.88131412]
["bitfinex","BTCUSD",1750773882775,0.904162,105180.0,105170.0,0.88131412]
["bitfinex","BTCUSD",1750773882978,0.904162,105180.0,105170.0,0.90151412]
["bitfinex","BTCUSD",1750773883310,0.92317601,105180.0,105170.0,0.90151412]
["bitfinex","BTCUSD",1750773883490,0.91366887,105180.0,105170.0,0.90151412]
["bitfinex","BTCUSD",1750773883909,0.3767004,105180.0,105170.0,0.90151412]
["bitfinex","BTCUSD",1750773884083,0.39571387,105180.0,105170.0,0.90151412]
["bitfinex","BTCUSD",1750773884328,0.40522092,105180.0,105170.0,0.68539412]
["bitfinex","BTCUSD",1750773884577,1.14142008,105180.0,105170.0,0.04884]
["bitfinex","BTCUSD",1750773887869,1.25146279,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750773888702,1.30946008,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750773888916,1.14042008,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750773889118,1.12122008,105180.0,105170.0,0.05084]
["bitfinex","BTCUSD",1750773889343,1.12122008,105180.0,105170.0,0.2495167]
["bitfinex","BTCUSD",1750773889344,1.11422008,105180.0,105170.0,0.2495167]
["bitfinex","BTCUSD",1750773889550,1.10671294,105180.0,105170.0,0.25902493]
["bitfinex","BTCUSD",1750773889761,0.38020745,105180.0,105170.0,0.42604076]
["bitfinex","BTCUSD",1750773889988,0.3687004,105180.0,105170.0,0.52454262]
["bitfinex","BTCUSD",1750773890196,0.38971405,105180.0,105170.0,0.54464262]
["bitfinex","BTCUSD",1750773890400,0.3707004,105180.0,105170.0,0.54464262]
["bitfinex","BTCUSD",1750773890840,0.0307004,105180.0,105170.0,0.69464262]
["bitfinex","BTCUSD",1750773891047,0.0001384,105180.0,105170.0,0.71304262]
["bitfinex","BTCUSD",1750773891257,0.0031384,105180.0,105170.0,0.81304262]
["bitfinex","BTCUSD",1750773891472,0.0031384,105180.0,105170.0,1.06304262]
["bitfinex","BTCUSD",1750773891691,0.0031384,105180.0,105170.0,1.59553838]
["bitfinex","BTCUSD",1750773892152,0.0031384,105180.0,105170.0,1.07458347]
["bitfinex","BTCUSD",1750773892775,0.0171384,105180.0,105170.0,1.07458347]
["bitfinex","BTCUSD",1750773892985,0.0141384,105180.0,105170.0,1.07458347]
["bitfinex","BTCUSD",1750773893208,0.0001384,105180.0,105170.0,1.07558347]
["bitfinex","BTCUSD",1750773893426,0.0061384,105180.0,105170.0,1.07558347]
["bitfinex","BTCUSD",1750773893636,0.0061384,105180.0,105170.0,1.64353838]
["bitfinex","BTCUSD",1750773893854,0.0141384,105180.0,105170.0,1.64353838]
["bitfinex","BTCUSD",1750773894274,0.0141384,105180.0,105170.0,1.12558347]
["bitfinex","BTCUSD",1750773895005,0.0141384,105180.0,105170.0,1.73518767]
["bitfinex","BTCUSD",1750773895868,0.0141384,105180.0,105170.0,1.73618767]
["bitfinex","BTCUSD",1750773896084,0.0021,105210.0,105200.0,0.86863008]
["bitfinex","BTCUSD",1750773896305,0.0021,105210.0,105200.0,1.19945194]
["bitfinex","BTCUSD",1750773896525,0.0021,105210.0,105200.0,1.21855194]
["bitfinex","BTCUSD",1750773898473,0.0161,105210.0,105200.0,1.21855194]
["bitfinex","BTCUSD",1750773898893,0.0241,105210.0,105200.0,1.23409279]
["bitfinex","BTCUSD",1750773900417,0.0241,105210.0,105200.0,1.21955194]
["bitfinex","BTCUSD",1750773901262,0.0241,105210.0,105200.0,1.23409279]
["bitfinex","BTCUSD",1750773901480,0.0241,105210.0,105200.0,1.94369699]
["bitfinex","BTCUSD",1750773901699,0.0241,105210.0,105200.0,1.99369699]
["bitfinex","BTCUSD",1750773901921,0.0241,105210.0,105200.0,1.11817279]
["bitfinex","BTCUSD",1750773902170,0.0241,105210.0,105200.0,1.33361279]
["bitfinex","BTCUSD",1750773902386,0.0161,105210.0,105200.0,1.99221699]
["bitfinex","BTCUSD",1750773902601,0.0061,105210.0,105200.0,1.38261279]
["bitfinex","BTCUSD",1750773902816,0.0061,105210.0,105200.0,1.99221699]
["bitfinex","BTCUSD",1750773903035,0.0091,105210.0,105200.0,1.99321699]
["bitfinex","BTCUSD",1750773904364,0.00724301,105210.0,105200.0,2.33321699]
["bitfinex","BTCUSD",1750773904588,0.00016,105220.0,105210.0,0.96125013]
["bitfinex","BTCUSD",1750773904810,0.00029835,105220.0,105210.0,1.99451619]
["bitfinex","BTCUSD",1750773905262,0.0021,105230.0,105220.0,1.97927595]
["bitfinex","BTCUSD",1750773905491,0.0001,105240.0,105230.0,0.9231086]
["bitfinex","BTCUSD",1750773905730,0.0001,105240.0,105230.0,1.72013704]
["bitfinex","BTCUSD",1750773905950,0.0001,105240.0,105230.0,1.82013704]
["bitfinex","BTCUSD",1750773906228,0.0021,105250.0,105240.0,1.27308782]
["bitfinex","BTCUSD",1750773906471,0.0021,105250.0,105240.0,2.33533247]
["bitfinex","BTCUSD",1750773906683,0.0021,105250.0,105240.0,2.31035626]
["bitfinex","BTCUSD",1750773906896,0.0021,105250.0,105240.0,2.28521388]
["bitfinex","BTCUSD",1750773907125,0.0021,105250.0,105240.0,1.67560968]
["bitfinex","BTCUSD",1750773907348,0.0021,105250.0,105240.0,2.28521388]
["bitfinex","BTCUSD",1750773907771,0.0021,105250.0,105240.0,1.67560968]
["bitfinex","BTCUSD",1750773908010,0.0021,105250.0,105240.0,2.28521388]
["bitfinex","BTCUSD",1750773908444,0.0021,105250.0,105240.0,2.33521388]
["bitfinex","BTCUSD",1750773909133,0.0031,105250.0,105240.0,2.36432042]
["bitfinex","BTCUSD",1750773909369,0.0031,105250.0,105240.0,2.19560042]
["bitfinex","BTCUSD",1750773909594,0.002,105270.0,105260.0,1.34290546]
["bitfinex","BTCUSD",1750773909812,0.002,105270.0,105260.0,2.56067237]
["bitfinex","BTCUSD",1750773910042,0.0178024,105290.0,105280.0,2.20366814]
["bitfinex","BTCUSD",1750773910274,0.01794071,105290.0,105280.0,2.63615085]
["bitfinex","BTCUSD",1750773910484,0.01794071,105290.0,105280.0,2.43885323]
["bitfinex","BTCUSD",1750773910696,0.01794071,105290.0,105280.0,2.07670524]
["bitfinex","BTCUSD",1750773910909,0.01794071,105290.0,105280.0,2.69561102]
["bitfinex","BTCUSD",1750773911125,0.01794071,105290.0,105280.0,2.67046864]
["bitfinex","BTCUSD",1750773911350,0.01794071,105290.0,105280.0,2.64549243]
["bitfinex","BTCUSD",1750773911571,0.01794071,105290.0,105280.0,2.42301243]
["bitfinex","BTCUSD",1750773911785,0.01894071,105290.0,105280.0,2.66284706]
["bitfinex","BTCUSD",1750773911995,0.01894071,105290.0,105280.0,1.75510665]
["bitfinex","BTCUSD",1750773912199,0.01894071,105290.0,105280.0,2.58799085]
["bitfinex","BTCUSD",1750773912408,0.01894071,105290.0,105280.0,1.41510665]
["bitfinex","BTCUSD",1750773912619,0.01894071,105290.0,105280.0,1.62730665]
["bitfinex","BTCUSD",1750773912828,0.01894071,105290.0,105280.0,1.1649658]
["bitfinex","BTCUSD",1750773913036,0.01894071,105290.0,105280.0,1.3923258]
["bitfinex","BTCUSD",1750773913464,0.01894071,105290.0,105280.0,1.42636665]
["bitfinex","BTCUSD",1750773913729,0.01894071,105290.0,105280.0,2.10647085]
["bitfinex","BTCUSD",1750773913955,0.01894071,105290.0,105280.0,1.49686665]
["bitfinex","BTCUSD",1750773914174,0.01894071,105290.0,105280.0,1.47636665]
["bitfinex","BTCUSD",1750773915786,0.05864071,105290.0,105280.0,1.1649658]
["bitfinex","BTCUSD",1750773915993,0.01894071,105290.0,105280.0,1.6205658]
["bitfinex","BTCUSD",1750773916860,0.01894071,105290.0,105280.0,1.3929258]
["bitfinex","BTCUSD",1750773917290,0.01794071,105290.0,105280.0,1.6196458]
["bitfinex","BTCUSD",1750773917716,0.02194071,105290.0,105280.0,1.6206458]
["bitfinex","BTCUSD",1750773918602,0.61604796,105290.0,105280.0,1.3706858]
["bitfinex","BTCUSD",1750773918841,0.08043468,105290.0,105280.0,1.3706858]
["bitfinex","BTCUSD",1750773919076,0.60655111,105290.0,105280.0,1.3706858]
["bitfinex","BTCUSD",1750773919317,0.08443468,105290.0,105280.0,1.3706858]
["bitfinex","BTCUSD",1750773919741,0.09393207,105290.0,105280.0,1.3706858]
["bitfinex","BTCUSD",1750773919957,0.06544071,105290.0,105280.0,1.3710858]
["bitfinex","BTCUSD",1750773921034,0.02594071,105290.0,105280.0,1.3710858]
["bitfinex","BTCUSD",1750773921246,0.02594071,105290.0,105280.0,1.3710058]
["bitfinex","BTCUSD",1750773921754,0.02594071,105290.0,105280.0,2.38262578]
["bitfinex","BTCUSD",1750773921973,0.01163161,105290.0,105280.0,2.53262578]
["bitfinex","BTCUSD",1750773922418,0.0001,105300.0,105290.0,0.92298404]
["bitfinex","BTCUSD",1750773922638,0.0001,105300.0,105290.0,1.67500503]
["bitfinex","BTCUSD",1750773922858,0.0001,105300.0,105290.0,1.75097483]
["bitfinex","BTCUSD",1750773923095,0.0001,105300.0,105290.0,1.77595825]
["bitfinex","BTCUSD",1750773923314,0.0001,105300.0,105290.0,1.75097483]
["bitfinex","BTCUSD",1750773924182,0.0001,105300.0,105290.0,1.67500503]
["bitfinex","BTCUSD",1750773925035,0.0001,105300.0,105290.0,1.67900503]
["bitfinex","BTCUSD",1750773925263,0.0011,105300.0,105290.0,1.40794505]
["bitfinex","BTCUSD",1750773925488,0.0011,105300.0,105290.0,1.19586505]
["bitfinex","BTCUSD",1750773925708,0.0011,105300.0,105290.0,1.42514505]
["bitfinex","BTCUSD",1750773925932,0.0011,105300.0,105290.0,1.19586505]
["bitfinex","BTCUSD",1750773926366,0.0011,105300.0,105290.0,1.42522505]
["bitfinex","BTCUSD",1750773926581,0.0011,105300.0,105290.0,1.94184418]
["bitfinex","BTCUSD",1750773926794,0.0011,105300.0,105290.0,1.4897659]
["bitfinex","BTCUSD",1750773927034,0.0011,105300.0,105290.0,2.00634503]
["bitfinex","BTCUSD",1750773927441,0.0011,105300.0,105290.0,2.02524503]
["bitfinex","BTCUSD",1750773927931,0.0001,105300.0,105290.0,2.02124503]
["bitfinex","BTCUSD",1750773928167,0.0011,105300.0,105290.0,2.02224503]
["bitfinex","BTCUSD",1750773928421,0.0011,105300.0,105290.0,1.5076259]
["bitfinex","BTCUSD",1750773928634,0.0011,105300.0,105290.0,1.2594059]
["bitfinex","BTCUSD",1750773928839,0.0011,105300.0,105290.0,1.4887259]
["bitfinex","BTCUSD",1750773929047,0.0011,105300.0,105290.0,1.2094059]
["bitfinex","BTCUSD",1750773929282,0.0011,105300.0,105290.0,1.4389659]
["bitfinex","BTCUSD",1750773929496,0.0011,105300.0,105290.0,1.95558503]
["bitfinex","BTCUSD",1750773929707,0.0011,105300.0,105290.0,1.4369259]
["bitfinex","BTCUSD",1750773929918,0.0021,105300.0,105290.0,1.4369259]
["bitfinex","BTCUSD",1750773930124,0.0021,105300.0,105290.0,1.2074059]
["bitfinex","BTCUSD",1750773930333,0.0021,105300.0,105290.0,1.4370059]
["bitfinex","BTCUSD",1750773930960,0.0021,105300.0,105290.0,1.2074059]
["bitfinex","BTCUSD",1750773931176,0.0021,105300.0,105290.0,1.4367659]
["bitfinex","BTCUSD",1750773931387,0.0021,105300.0,105290.0,1.2074059]
["bitfinex","BTCUSD",1750773931609,0.0403,105300.0,105290.0,1.42214505]
["bitfinex","BTCUSD",1750773932049,0.068819,105300.0,105290.0,1.42214505]
["bitfinex","BTCUSD",1750773932397,0.067819,105300.0,105290.0,1.42114505]
["bitfinex","BTCUSD",1750773932606,0.070819,105300.0,105290.0,0.96494505]
["bitfinex","BTCUSD",1750773932820,0.08031504,105300.0,105290.0,1.19286505]
["bitfinex","BTCUSD",1750773933030,0.074819,105300.0,105290.0,1.42194505]
["bitfinex","BTCUSD",1750773933677,0.074819,105300.0,105290.0,2.10310503]
["bitfinex","BTCUSD",1750773933678,0.0081,105300.0,105290.0,2.10310503]
["bitfinex","BTCUSD",1750773933887,0.0081,105300.0,105290.0,1.3574059]
["bitfinex","BTCUSD",1750773934089,0.0081,105300.0,105290.0,2.10306503]
["bitfinex","BTCUSD",1750773934532,0.0081,105300.0,105290.0,1.5864459]
["bitfinex","BTCUSD",1750773934743,0.0081,105300.0,105290.0,2.10306503]
["bitfinex","BTCUSD",1750773935160,0.0081,105300.0,105290.0,1.5864459]
["bitfinex","BTCUSD",1750773935820,0.0081,105300.0,105290.0,1.3574059]
["bitfinex","BTCUSD",1750773936015,0.0081,105300.0,105290.0,1.5865659]
["bitfinex","BTCUSD",1750773936226,0.0081,105300.0,105290.0,1.34286505]
["bitfinex","BTCUSD",1750773936456,0.0472,105300.0,105290.0,1.42194505]
["bitfinex","BTCUSD",1750773936915,0.05669586,105300.0,105290.0,1.19286505]
["bitfinex","BTCUSD",1750773937130,0.0472,105300.0,105290.0,1.19286505]
["bitfinex","BTCUSD",1750773937354,0.06619235,105300.0,105290.0,1.17210505]
["bitfinex","BTCUSD",1750773937563,0.05669595,105300.0,105290.0,1.17210505]
["bitfinex","BTCUSD",1750773937785,0.06619208,105300.0,105290.0,1.17210505]
["bitfinex","BTCUSD",1750773937994,0.08518488,105300.0,105290.0,0.94286505]
["bitfinex","BTCUSD",1750773938235,0.6056229,105300.0,105290.0,1.1529509]
["bitfinex","BTCUSD",1750773938503,1.1317387,105300.0,105290.0,1.16244811]
["bitfinex","BTCUSD",1750773938717,1.1317387,105300.0,105290.0,1.18144226]
["bitfinex","BTCUSD",1750773938943,1.1317387,105300.0,105290.0,0.71494523]
["bitfinex","BTCUSD",1750773940293,0.40619235,105300.0,105290.0,1.18140226]
["bitfinex","BTCUSD",1750773941223,0.40619235,105300.0,105290.0,1.20043226]
["bitfinex","BTCUSD",1750773941468,0.3872,105300.0,105290.0,1.18140226]
["bitfinex","BTCUSD",1750773941912,0.39669586,105300.0,105290.0,1.18140226]
["bitfinex","BTCUSD",1750773942135,0.3872,105300.0,105290.0,1.18116226]
["bitfinex","BTCUSD",1750773942354,0.3481,105300.0,105290.0,1.33116226]
["bitfinex","BTCUSD",1750773942983,0.3874,105300.0,105290.0,1.33116226]
["bitfinex","BTCUSD",1750773943595,0.40512647,105300.0,105290.0,1.33116226]
["bitfinex","BTCUSD",1750773943801,0.3874,105300.0,105290.0,1.33116226]
["bitfinex","BTCUSD",1750773944012,0.3874,105300.0,105290.0,1.10236226]
["bitfinex","BTCUSD",1750773944209,0.3874,105300.0,105290.0,1.33192226]
["bitfinex","BTCUSD",1750773944418,0.3874,105300.0,105290.0,1.10236226]
["bitfinex","BTCUSD",1750773944623,0.39689586,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773945286,0.39441586,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773945715,0.38492,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773946970,0.39441604,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773947171,0.38492,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773947592,0.40391199,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773947792,0.4039119,105300.0,105290.0,1.33180226]
["bitfinex","BTCUSD",1750773948213,1.64481004,105300.0,105290.0,0.101]
["bitfinex","BTCUSD",1750773948422,0.57704895,105290.0,105280.0,0.05316]
["bitfinex","BTCUSD",1750773948684,0.58658578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750773948871,1.12094067,105270.0,105260.0,0.00213831]
["bitfinex","BTCUSD",1750773949094,1.13548152,105270.0,105260.0,0.00213831]
["bitfinex","BTCUSD",1750773949336,1.25952238,105270.0,105260.0,0.00213831]
["bitfinex","BTCUSD",1750773949555,1.16402052,105270.0,105260.0,0.00213831]
["bitfinex","BTCUSD",1750773949787,1.16402052,105270.0,105260.0,0.23149831]
["bitfinex","BTCUSD",1750773949788,0.63286054,105270.0,105260.0,0.23149831]
["bitfinex","BTCUSD",1750773950010,0.44287235,105270.0,105260.0,0.88600598]
["bitfinex","BTCUSD",1750773950236,1.13174391,105270.0,105260.0,0.58149831]
["bitfinex","BTCUSD",1750773950439,1.22521116,105270.0,105260.0,0.58949831]
["bitfinex","BTCUSD",1750773950913,1.22421116,105270.0,105260.0,0.58149831]
["bitfinex","BTCUSD",1750773951116,1.22421116,105270.0,105260.0,0.7810042]
["bitfinex","BTCUSD",1750773951326,1.22421116,105270.0,105260.0,0.79050421]
["bitfinex","BTCUSD",1750773951536,1.22421116,105270.0,105260.0,0.58149831]
["bitfinex","BTCUSD",1750773951753,1.21471223,105270.0,105260.0,0.7810042]
["bitfinex","BTCUSD",1750773952195,0.42513713,105270.0,105260.0,0.79350412]
["bitfinex","BTCUSD",1750773952407,0.41563775,105270.0,105260.0,0.89850563]
["bitfinex","BTCUSD",1750773952617,0.406139,105270.0,105260.0,0.89850563]
["bitfinex","BTCUSD",1750773952839,0.43463597,105270.0,105260.0,0.89550563]
["bitfinex","BTCUSD",1750773953050,0.634123,105270.0,105260.0,0.65964598]
["bitfinex","BTCUSD",1750773953295,0.62462425,105270.0,105260.0,0.88888616]
["bitfinex","BTCUSD",1750773953527,1.21471241,105270.0,105260.0,0.15513831]
["bitfinex","BTCUSD",1750773953731,1.02472449,105270.0,105260.0,0.19514401]
["bitfinex","BTCUSD",1750773953939,0.61512478,105270.0,105260.0,0.53896598]
["bitfinex","BTCUSD",1750773954144,0.62462362,105270.0,105260.0,0.54846581]
["bitfinex","BTCUSD",1750773954356,0.62462362,105270.0,105260.0,0.68000017]
["bitfinex","BTCUSD",1750773954357,0.60562522,105270.0,105260.0,0.68000017]
["bitfinex","BTCUSD",1750773954586,0.60562594,105270.0,105260.0,0.53000017]
["bitfinex","BTCUSD",1750773954811,1.21471232,105270.0,105260.0,0.53000017]
["bitfinex","BTCUSD",1750773955032,1.21471232,105270.0,105260.0,0.72950615]
["bitfinex","BTCUSD",1750773955649,0.60562594,105270.0,105260.0,0.72950615]
["bitfinex","BTCUSD",1750773955858,0.60562594,105270.0,105260.0,0.73900634]
["bitfinex","BTCUSD",1750773956284,0.60562594,105270.0,105260.0,0.74850644]
["bitfinex","BTCUSD",1750773956491,0.60562594,105270.0,105260.0,0.73900634]
["bitfinex","BTCUSD",1750773957754,0.61512496,105270.0,105260.0,0.73900634]
["bitfinex","BTCUSD",1750773957965,0.61512496,105270.0,105260.0,0.74850635]
["bitfinex","BTCUSD",1750773958397,0.61512496,105270.0,105260.0,0.53950045]
["bitfinex","BTCUSD",1750773958630,0.61512496,105270.0,105260.0,0.72950615]
["bitfinex","BTCUSD",1750773958857,1.22421134,105270.0,105260.0,0.00513831]
["bitfinex","BTCUSD",1750773959074,1.22421134,105270.0,105260.0,0.23393831]
["bitfinex","BTCUSD",1750773959750,0.62966581,105270.0,105260.0,0.00513831]
["bitfinex","BTCUSD",1750773959966,1.23875219,105270.0,105260.0,0.00213831]
["bitfinex","BTCUSD",1750773960193,1.22421134,105270.0,105260.0,0.00213831]
["bitfinex","BTCUSD",1750773960408,1.22421134,105270.0,105260.0,0.2016442]
["bitfinex","BTCUSD",1750773960623,0.61512496,105270.0,105260.0,0.2016442]
["bitfinex","BTCUSD",1750773960846,0.43463597,105270.0,105260.0,0.51614563]
["bitfinex","BTCUSD",1750773961316,0.62462416,105270.0,105260.0,0.49714606]
["bitfinex","BTCUSD",1750773961531,0.42513722,105270.0,105260.0,0.51614563]
["bitfinex","BTCUSD",1750773961746,0.43463597,105270.0,105260.0,0.51614563]
["bitfinex","BTCUSD",1750773961951,0.62462362,105270.0,105260.0,0.51614563]
["bitfinex","BTCUSD",1750773962160,0.62462362,105270.0,105260.0,0.50664598]
["bitfinex","BTCUSD",1750773962372,0.62562362,105270.0,105260.0,0.51764598]
["bitfinex","BTCUSD",1750773962593,0.62562362,105270.0,105260.0,0.52714581]
["bitfinex","BTCUSD",1750773962816,0.368539,105270.0,105260.0,0.67564546]
["bitfinex","BTCUSD",1750773963024,0.4258365,105270.0,105260.0,0.67564546]
["bitfinex","BTCUSD",1750773963248,0.39713775,105270.0,105260.0,0.67864546]
["bitfinex","BTCUSD",1750773963482,1.22491116,105270.0,105260.0,0.32972017]
["bitfinex","BTCUSD",1750773963700,1.22491116,105270.0,105260.0,0.23429831]
["bitfinex","BTCUSD",1750773963917,1.22491116,105270.0,105260.0,0.23129831]
["bitfinex","BTCUSD",1750773964337,1.22891116,105270.0,105260.0,0.23129831]
["bitfinex","BTCUSD",1750773965430,1.22491116,105270.0,105260.0,0.23129831]
["bitfinex","BTCUSD",1750773966117,1.22491116,105270.0,105260.0,0.05533831]
["bitfinex","BTCUSD",1750773966338,1.22591116,105270.0,105260.0,0.06633831]
["bitfinex","BTCUSD",1750773966967,1.22591116,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773967177,1.33595387,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773967615,1.34536085,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773968884,1.23531814,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773970362,1.34536085,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773970579,1.52136085,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773972260,1.42954762,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773972464,1.14350491,105270.0,105260.0,0.01313831]
["bitfinex","BTCUSD",1750773972700,1.14350491,105270.0,105260.0,0.48460997]
["bitfinex","BTCUSD",1750773972701,0.07733766,105270.0,105260.0,0.48460997]
["bitfinex","BTCUSD",1750773972919,0.04853668,105270.0,105260.0,0.90311543]
["bitfinex","BTCUSD",1750773973162,0.39803588,105270.0,105260.0,0.90311543]
["bitfinex","BTCUSD",1750773973392,0.37903775,105270.0,105260.0,0.90311543]
["bitfinex","BTCUSD",1750773973859,0.38853677,105270.0,105260.0,0.90311543]
["bitfinex","BTCUSD",1750773974091,0.39803597,105270.0,105260.0,0.90311543]
["bitfinex","BTCUSD",1750773974320,0.59752291,105270.0,105260.0,0.81764598]
["bitfinex","BTCUSD",1750773974553,0.39803597,105270.0,105260.0,0.83664546]
["bitfinex","BTCUSD",1750773975020,0.38853677,105270.0,105260.0,0.83664546]
["bitfinex","BTCUSD",1750773975287,0.59752291,105270.0,105260.0,0.82714581]
["bitfinex","BTCUSD",1750773975535,0.40653508,105270.0,105260.0,0.81614563]
["bitfinex","BTCUSD",1750773975764,0.60702265,105270.0,105260.0,0.82514581]
["bitfinex","BTCUSD",1750773975988,0.59752363,105270.0,105260.0,0.82514581]
["bitfinex","BTCUSD",1750773976207,0.59652363,105270.0,105260.0,0.81614581]
["bitfinex","BTCUSD",1750773976422,0.368539,105270.0,105260.0,0.82564546]
["bitfinex","BTCUSD",1750773976640,0.5880238,105270.0,105260.0,0.81864598]
["bitfinex","BTCUSD",1750773976885,1.22225355,105270.0,105260.0,0.51413831]
["bitfinex","BTCUSD",1750773977095,1.22225355,105270.0,105260.0,0.70414401]
["bitfinex","BTCUSD",1750773977305,1.03226536,105270.0,105260.0,0.81864589]
["bitfinex","BTCUSD",1750773977511,0.62370642,105270.0,105260.0,0.60964017]
["bitfinex","BTCUSD",1750773977721,1.22315346,105270.0,105260.0,0.60964017]
["bitfinex","BTCUSD",1750773977932,1.22315346,105270.0,105260.0,0.31413831]
["bitfinex","BTCUSD",1750773978145,1.22315346,105270.0,105260.0,0.73234401]
["bitfinex","BTCUSD",1750773978362,1.22315346,105270.0,105260.0,0.54233831]
["bitfinex","BTCUSD",1750773978569,0.61420767,105270.0,105260.0,0.7513443]
["bitfinex","BTCUSD",1750773978798,0.38661939,105270.0,105260.0,1.06584573]
["bitfinex","BTCUSD",1750773979031,0.3676218,105270.0,105260.0,1.06584573]
["bitfinex","BTCUSD",1750773979241,0.0276218,105270.0,105260.0,1.06584573]
["bitfinex","BTCUSD",1750773979664,0.0276218,105270.0,105260.0,1.10174573]
["bitfinex","BTCUSD",1750773979872,0.0276218,105270.0,105260.0,1.08314573]
["bitfinex","BTCUSD",1750773980086,0.03712046,105270.0,105260.0,1.06584573]
["bitfinex","BTCUSD",1750773980529,0.03612046,105270.0,105260.0,1.05384573]
["bitfinex","BTCUSD",1750773981182,0.25460535,105270.0,105260.0,0.80664616]
["bitfinex","BTCUSD",1750773981389,0.0646177,105270.0,105260.0,0.76358556]
["bitfinex","BTCUSD",1750773981627,1.23145248,105270.0,105260.0,0.71608587]
["bitfinex","BTCUSD",1750773981836,1.23145248,105270.0,105260.0,0.73508616]
["bitfinex","BTCUSD",1750773982063,1.22195355,105270.0,105260.0,0.73508616]
["bitfinex","BTCUSD",1750773982268,1.20295524,105270.0,105260.0,0.72558606]
["bitfinex","BTCUSD",1750773982475,1.20295524,105270.0,105260.0,0.73508616]
["bitfinex","BTCUSD",1750773982681,1.03196572,105270.0,105260.0,0.52564564]
["bitfinex","BTCUSD",1750773982899,0.3856193,105270.0,105260.0,0.75392564]
["bitfinex","BTCUSD",1750773983114,0.3666218,105270.0,105260.0,0.75392564]
["bitfinex","BTCUSD",1750773984375,0.3666218,105270.0,105260.0,0.77182564]
["bitfinex","BTCUSD",1750773984806,0.3666218,105270.0,105260.0,0.75392564]
["bitfinex","BTCUSD",1750773985213,0.3666218,105270.0,105260.0,0.92172564]
["bitfinex","BTCUSD",1750773986299,0.3716218,105270.0,105260.0,0.92172564]
["bitfinex","BTCUSD",1750773986572,0.345,105270.0,105260.0,0.92172564]
["bitfinex","BTCUSD",1750773986928,0.348,105270.0,105260.0,0.92272564]
["bitfinex","BTCUSD",1750773987327,0.348,105270.0,105260.0,0.67664564]
["bitfinex","BTCUSD",1750773987566,0.348,105270.0,105260.0,0.90444564]
["bitfinex","BTCUSD",1750773987779,0.376527,105270.0,105260.0,0.90444564]
["bitfinex","BTCUSD",1750773987978,0.38602557,105270.0,105260.0,0.90444564]
["bitfinex","BTCUSD",1750773988360,0.40502316,105270.0,105260.0,0.90444564]
["bitfinex","BTCUSD",1750773988535,0.38602557,105270.0,105260.0,1.05444564]
["bitfinex","BTCUSD",1750773988741,0.38602575,105270.0,105260.0,1.05444564]
["bitfinex","BTCUSD",1750773989169,0.59501153,105270.0,105260.0,1.04494599]
["bitfinex","BTCUSD",1750773989519,0.62281145,105270.0,105260.0,0.50764616]
["bitfinex","BTCUSD",1750773989736,1.22995911,105270.0,105260.0,0.52588017]
["bitfinex","BTCUSD",1750773989964,1.22995911,105270.0,105260.0,0.72538597]
["bitfinex","BTCUSD",1750773990172,0.39552441,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773990386,0.41452254,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773990818,0.39552441,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773991028,0.40502334,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773991242,0.41452254,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773991698,0.40502334,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773991896,0.41452236,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773992344,0.42402156,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773992546,0.42402147,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773992749,0.38602557,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773993102,0.39552432,105270.0,105260.0,0.74438554]
["bitfinex","BTCUSD",1750773993606,0.40502325,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773993791,0.41452245,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773994478,0.40502325,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773994688,0.39552432,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773995318,0.41452245,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773995524,0.41452236,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773995967,0.94101925,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773996166,0.92202094,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773996322,0.93152005,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773997142,0.41452236,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773997545,0.42402156,105270.0,105260.0,0.74398554]
["bitfinex","BTCUSD",1750773997999,1.12150833,105270.0,105260.0,1.03448598]
["bitfinex","BTCUSD",1750773998128,1.15780833,105270.0,105260.0,1.03448598]
["bitfinex","BTCUSD",1750773998546,1.14830958,105270.0,105260.0,1.03448616]
["bitfinex","BTCUSD",1750773998756,1.12931154,105270.0,105260.0,0.32492017]
["bitfinex","BTCUSD",1750773998962,1.12931154,105270.0,105260.0,0.05581831]
["bitfinex","BTCUSD",1750773999188,1.31745239,105270.0,105260.0,0.05581831]
["bitfinex","BTCUSD",1750773999394,1.31745239,105270.0,105260.0,0.00313831]
["bitfinex","BTCUSD",1750773999600,0.54902548,105250.0,105240.0,0.05488]
["bitfinex","BTCUSD",1750773999826,1.10292317,105250.0,105240.0,0.05488]
["bitfinex","BTCUSD",1750774000244,1.13146417,105250.0,105240.0,0.05488]
["bitfinex","BTCUSD",1750774000879,1.13146417,105250.0,105240.0,0.2449218]
["bitfinex","BTCUSD",1750774001080,1.13146417,105250.0,105240.0,0.22856]
["bitfinex","BTCUSD",1750774002422,1.13446417,105250.0,105240.0,0.23756]
["bitfinex","BTCUSD",1750774003050,1.13446417,105250.0,105240.0,0.0112]
["bitfinex","BTCUSD",1750774003256,1.13446417,105250.0,105240.0,0.06248]
["bitfinex","BTCUSD",1750774003860,0.61746648,105250.0,105240.0,0.06248]
["bitfinex","BTCUSD",1750774003999,1.13446417,105250.0,105240.0,0.06248]
["bitfinex","BTCUSD",1750774004638,1.13546417,105250.0,105240.0,0.07248]
["bitfinex","BTCUSD",1750774005755,0.61846648,105250.0,105240.0,0.07248]
["bitfinex","BTCUSD",1750774005961,1.13546417,105250.0,105240.0,0.07248]
["bitfinex","BTCUSD",1750774007524,1.30890417,105250.0,105240.0,0.07248]
["bitfinex","BTCUSD",1750774009426,1.13546417,105250.0,105240.0,0.07248]
["bitfinex","BTCUSD",1750774010584,1.66700271,105250.0,105240.0,0.0212]
["bitfinex","BTCUSD",1750774010795,0.59820606,105230.0,105220.0,0.0022]
["bitfinex","BTCUSD",1750774010996,0.5742006,105210.0,105200.0,0.05332]
["bitfinex","BTCUSD",1750774011352,0.5742006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750774011353,1.63240372,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750774011555,0.57433856,105190.0,105180.0,0.2814]
["bitfinex","BTCUSD",1750774011745,1.09133625,105190.0,105180.0,0.2814]
["bitfinex","BTCUSD",1750774011901,1.09133625,105190.0,105180.0,0.48105772]
["bitfinex","BTCUSD",1750774012114,1.10084258,105190.0,105180.0,0.48151907]
["bitfinex","BTCUSD",1750774012342,1.10084258,105190.0,105180.0,0.50053382]
["bitfinex","BTCUSD",1750774012671,0.37806179,105190.0,105180.0,0.59551763]
["bitfinex","BTCUSD",1750774012871,0.3964259,105190.0,105180.0,0.69101949]
["bitfinex","BTCUSD",1750774013075,0.41543784,105190.0,105180.0,0.69101949]
["bitfinex","BTCUSD",1750774013492,0.3964259,105190.0,105180.0,0.84101949]
["bitfinex","BTCUSD",1750774013713,0.3964259,105190.0,105180.0,1.00751949]
["bitfinex","BTCUSD",1750774013714,0.368556,105190.0,105180.0,1.00751949]
["bitfinex","BTCUSD",1750774013928,0.368556,105190.0,105180.0,1.09101949]
["bitfinex","BTCUSD",1750774014687,0.368556,105190.0,105180.0,1.01504969]
["bitfinex","BTCUSD",1750774014901,0.37806197,105190.0,105180.0,1.08812969]
["bitfinex","BTCUSD",1750774015097,0.368556,105190.0,105180.0,1.08812969]
["bitfinex","BTCUSD",1750774015303,0.37806188,105190.0,105180.0,1.08812969]
["bitfinex","BTCUSD",1750774015726,0.37806188,105190.0,105180.0,1.08620969]
["bitfinex","BTCUSD",1750774015924,0.388556,105190.0,105180.0,1.08720969]
["bitfinex","BTCUSD",1750774016144,0.91456572,105190.0,105180.0,1.08696969]
["bitfinex","BTCUSD",1750774016458,0.92607196,105190.0,105180.0,1.08596969]
["bitfinex","BTCUSD",1750774016894,0.91905957,105190.0,105180.0,1.08696969]
["bitfinex","BTCUSD",1750774017027,0.93807187,105190.0,105180.0,1.08696969]
["bitfinex","BTCUSD",1750774017230,0.43058051,105190.0,105180.0,1.08696969]
["bitfinex","BTCUSD",1750774017476,1.16871097,105190.0,105180.0,0.54379558]
["bitfinex","BTCUSD",1750774017677,1.15920491,105190.0,105180.0,0.32512321]
["bitfinex","BTCUSD",1750774017893,1.15006187,105190.0,105180.0,0.22962135]
["bitfinex","BTCUSD",1750774018093,1.15006187,105190.0,105180.0,0.45350135]
["bitfinex","BTCUSD",1750774019879,1.15006187,105190.0,105180.0,0.45354135]
["bitfinex","BTCUSD",1750774020080,1.15006187,105190.0,105180.0,0.64369156]
["bitfinex","BTCUSD",1750774020498,1.15006187,105190.0,105180.0,0.45354135]
["bitfinex","BTCUSD",1750774020900,1.15006187,105190.0,105180.0,0.22962135]
["bitfinex","BTCUSD",1750774021102,0.63306418,105190.0,105180.0,0.6624663]
["bitfinex","BTCUSD",1750774021305,0.41832526,105190.0,105180.0,0.68148031]
["bitfinex","BTCUSD",1750774021532,0.4119315,105190.0,105180.0,0.68148031]
["bitfinex","BTCUSD",1750774021868,0.40242508,105190.0,105180.0,1.07698217]
["bitfinex","BTCUSD",1750774021995,0.91942277,105190.0,105180.0,1.07698217]
["bitfinex","BTCUSD",1750774022362,0.39291911,105190.0,105180.0,1.07698217]
["bitfinex","BTCUSD",1750774022801,0.05291911,105190.0,105180.0,1.10968217]
["bitfinex","BTCUSD",1750774023026,0.05291911,105190.0,105180.0,1.58565197]
["bitfinex","BTCUSD",1750774023436,0.02436311,105190.0,105180.0,1.58565197]
["bitfinex","BTCUSD",1750774024274,0.02436311,105190.0,105180.0,1.49352217]
["bitfinex","BTCUSD",1750774027442,0.02436311,105190.0,105180.0,1.51012217]
["bitfinex","BTCUSD",1750774029419,0.02436311,105190.0,105180.0,1.36012217]
["bitfinex","BTCUSD",1750774029629,0.02436311,105190.0,105180.0,0.96012217]
["bitfinex","BTCUSD",1750774029832,0.02436311,105190.0,105180.0,1.36012217]
["bitfinex","BTCUSD",1750774033621,0.02436311,105190.0,105180.0,1.87711986]
["bitfinex","BTCUSD",1750774033863,0.02436311,105190.0,105180.0,1.89166071]
["bitfinex","BTCUSD",1750774034096,0.02436311,105190.0,105180.0,2.04166071]
["bitfinex","BTCUSD",1750774034322,0.00891723,105190.0,105180.0,2.04166071]
["bitfinex","BTCUSD",1750774034825,0.00891723,105190.0,105180.0,1.23640217]
["bitfinex","BTCUSD",1750774035052,0.00891723,105190.0,105180.0,1.19096217]
["bitfinex","BTCUSD",1750774035278,0.00036311,105190.0,105180.0,1.20616217]
["bitfinex","BTCUSD",1750774035705,0.00636311,105190.0,105180.0,1.20716217]
["bitfinex","BTCUSD",1750774036599,0.01036311,105190.0,105180.0,1.20816217]
["bitfinex","BTCUSD",1750774039643,1.10751175,105190.0,105180.0,0.7639953]
["bitfinex","BTCUSD",1750774039862,1.10951175,105190.0,105180.0,0.5946753]
["bitfinex","BTCUSD",1750774040087,1.09749945,105190.0,105180.0,0.54720321]
["bitfinex","BTCUSD",1750774040524,1.09788811,105190.0,105180.0,0.54720321]
["bitfinex","BTCUSD",1750774041008,1.12644211,105190.0,105180.0,0.23062135]
["bitfinex","BTCUSD",1750774041476,1.23648482,105190.0,105180.0,0.00254135]
["bitfinex","BTCUSD",1750774041911,1.23648482,105190.0,105160.0,0.002]
["bitfinex","BTCUSD",1750774041912,1.11322302,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750774042133,0.58673636,105160.0,105150.0,0.05008]
["bitfinex","BTCUSD",1750774042381,1.10373405,105160.0,105150.0,0.05008]
["bitfinex","BTCUSD",1750774042602,1.10373405,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774042814,1.0891932,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774043236,1.0891932,105160.0,105150.0,0.41164446]
["bitfinex","BTCUSD",1750774043459,1.0891932,105160.0,105150.0,0.8856759]
["bitfinex","BTCUSD",1750774043460,0.0420085,105160.0,105150.0,0.8856759]
["bitfinex","BTCUSD",1750774043687,0.07609113,105160.0,105150.0,0.8956759]
["bitfinex","BTCUSD",1750774043905,0.0570735,105160.0,105150.0,0.8956759]
["bitfinex","BTCUSD",1750774044126,0.031565,105160.0,105150.0,1.0456759]
["bitfinex","BTCUSD",1750774044351,0.031565,105160.0,105150.0,1.0356759]
["bitfinex","BTCUSD",1750774044563,0.028565,105160.0,105150.0,1.0356759]
["bitfinex","BTCUSD",1750774045444,0.029565,105160.0,105150.0,1.0416759]
["bitfinex","BTCUSD",1750774045662,0.001,105160.0,105150.0,0.9703159]
["bitfinex","BTCUSD",1750774045879,0.002,105160.0,105150.0,1.1437959]
["bitfinex","BTCUSD",1750774046097,0.34,105170.0,105160.0,0.36871323]
["bitfinex","BTCUSD",1750774046301,0.3495076,105170.0,105160.0,0.46421509]
["bitfinex","BTCUSD",1750774046774,0.34,105170.0,105160.0,0.46421509]
["bitfinex","BTCUSD",1750774047194,0.06306747,105180.0,105170.0,0.71869244]
["bitfinex","BTCUSD",1750774047467,0.05352748,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774047685,0.38402034,105180.0,105170.0,0.97616652]
["bitfinex","BTCUSD",1750774047903,0.40303472,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774048120,0.38402034,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774048356,0.36500669,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774048572,0.37451356,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774048803,0.38402061,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774049027,0.3555,105180.0,105170.0,0.9856743]
["bitfinex","BTCUSD",1750774049253,1.10736878,105180.0,105170.0,0.51641856]
["bitfinex","BTCUSD",1750774049470,0.90971125,105180.0,105170.0,0.55194262]
["bitfinex","BTCUSD",1750774049690,0.93826625,105180.0,105170.0,0.55194262]
["bitfinex","BTCUSD",1750774049912,0.55069769,105180.0,105170.0,0.55194262]
["bitfinex","BTCUSD",1750774050592,0.56120447,105180.0,105170.0,0.55594262]
["bitfinex","BTCUSD",1750774050811,0.55169769,105180.0,105170.0,0.55594262]
["bitfinex","BTCUSD",1750774051034,0.56120456,105180.0,105170.0,0.55594262]
["bitfinex","BTCUSD",1750774051563,0.55169769,105180.0,105170.0,0.55594262]
["bitfinex","BTCUSD",1750774051800,0.0185,105180.0,105170.0,0.75546262]
["bitfinex","BTCUSD",1750774052017,0.003,105180.0,105170.0,0.75546262]
["bitfinex","BTCUSD",1750774052487,0.76126228,105180.0,105170.0,0.011]
["bitfinex","BTCUSD",1750774052704,1.2026269,105180.0,105170.0,0.011]
["bitfinex","BTCUSD",1750774052946,1.11580313,105180.0,105170.0,0.011]
["bitfinex","BTCUSD",1750774053402,1.14436513,105180.0,105170.0,0.011]
["bitfinex","BTCUSD",1750774053628,1.14436513,105180.0,105170.0,0.01061134]
["bitfinex","BTCUSD",1750774055406,1.14436513,105180.0,105170.0,0.06049134]
["bitfinex","BTCUSD",1750774057233,1.14436513,105180.0,105170.0,0.01061134]
["bitfinex","BTCUSD",1750774057467,1.14436513,105180.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774057468,0.20920437,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774057698,0.77234291,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774057926,1.11234291,105160.0,105150.0,0.05894288]
["bitfinex","BTCUSD",1750774058168,1.11615191,105160.0,105150.0,0.05894288]
["bitfinex","BTCUSD",1750774058357,1.11615191,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774058572,1.11615191,105160.0,105150.0,0.05893171]
["bitfinex","BTCUSD",1750774058771,1.11715191,105160.0,105150.0,0.06493171]
["bitfinex","BTCUSD",1750774059440,1.11715191,105160.0,105150.0,0.06693171]
["bitfinex","BTCUSD",1750774059647,0.58861337,105160.0,105150.0,0.06693163]
["bitfinex","BTCUSD",1750774059857,1.10561106,105160.0,105150.0,0.06693163]
["bitfinex","BTCUSD",1750774060489,1.13407495,105160.0,105150.0,0.05808]
["bitfinex","BTCUSD",1750774060692,1.11777495,105160.0,105150.0,0.35329645]
["bitfinex","BTCUSD",1750774060898,1.11777495,105160.0,105150.0,0.37231626]
["bitfinex","BTCUSD",1750774060899,0.78728426,105160.0,105150.0,0.37231626]
["bitfinex","BTCUSD",1750774061105,1.11198426,105160.0,105150.0,0.37231644]
["bitfinex","BTCUSD",1750774061317,1.1024754,105160.0,105150.0,0.37231644]
["bitfinex","BTCUSD",1750774061775,1.1024754,105160.0,105150.0,0.3818263]
["bitfinex","BTCUSD",1750774061982,0.01731759,105160.0,105150.0,0.39133589]
["bitfinex","BTCUSD",1750774062202,0.02682627,105160.0,105150.0,0.39133589]
["bitfinex","BTCUSD",1750774062402,0.347809,105160.0,105150.0,0.39133589]
["bitfinex","BTCUSD",1750774062608,0.344,105160.0,105150.0,0.39133589]
["bitfinex","BTCUSD",1750774063056,0.004,105160.0,105150.0,0.40773589]
["bitfinex","BTCUSD",1750774063501,0.003,105160.0,105150.0,0.51673589]
["bitfinex","BTCUSD",1750774063710,0.003,105160.0,105150.0,0.51473589]
["bitfinex","BTCUSD",1750774063925,0.02852088,105180.0,105170.0,0.86869244]
["bitfinex","BTCUSD",1750774063926,0.01901374,105180.0,105170.0,0.86869244]
["bitfinex","BTCUSD",1750774064171,0.53846085,105190.0,105180.0,0.22817878]
["bitfinex","BTCUSD",1750774064388,1.1231535,105190.0,105180.0,0.23959021]
["bitfinex","BTCUSD",1750774064592,0.61194966,105190.0,105180.0,0.24909772]
["bitfinex","BTCUSD",1750774064804,1.12894735,105190.0,105180.0,0.25860495]
["bitfinex","BTCUSD",1750774065031,1.12894735,105190.0,105180.0,0.268112]
["bitfinex","BTCUSD",1750774065032,0.92930843,105190.0,105180.0,0.268112]
["bitfinex","BTCUSD",1750774065249,0.04051047,105190.0,105180.0,0.37312073]
["bitfinex","BTCUSD",1750774065461,0.04051083,105190.0,105180.0,0.37312073]
["bitfinex","BTCUSD",1750774065680,0.38051083,105190.0,105180.0,0.60136073]
["bitfinex","BTCUSD",1750774065897,0.40052313,105190.0,105180.0,0.60136073]
["bitfinex","BTCUSD",1750774066101,1.1076535,105190.0,105180.0,0.582347]
["bitfinex","BTCUSD",1750774066311,1.1384535,105190.0,105180.0,0.59185423]
["bitfinex","BTCUSD",1750774066515,0.94832136,105190.0,105180.0,0.61086806]
["bitfinex","BTCUSD",1750774066727,0.94162136,105190.0,105180.0,0.61186806]
["bitfinex","BTCUSD",1750774066938,0.95362136,105190.0,105180.0,0.61386806]
["bitfinex","BTCUSD",1750774067144,0.93211485,105190.0,105180.0,0.61186806]
["bitfinex","BTCUSD",1750774067350,1.14125992,105190.0,105180.0,0.59285423]
["bitfinex","BTCUSD",1750774067568,1.14125992,105190.0,105180.0,0.60236128]
["bitfinex","BTCUSD",1750774067979,1.13225992,105190.0,105180.0,0.60136128]
["bitfinex","BTCUSD",1750774068217,0.38810459,105190.0,105180.0,0.6108676]
["bitfinex","BTCUSD",1750774068430,0.00345059,105190.0,105180.0,0.6108676]
["bitfinex","BTCUSD",1750774068639,0.00345059,105190.0,105180.0,0.6260676]
["bitfinex","BTCUSD",1750774068845,0.00345059,105190.0,105180.0,0.6108676]
["bitfinex","BTCUSD",1750774069054,0.00545059,105190.0,105180.0,0.6118676]
["bitfinex","BTCUSD",1750774069259,0.00345059,105190.0,105180.0,0.7108676]
["bitfinex","BTCUSD",1750774069467,0.00245059,105190.0,105180.0,0.7260676]
["bitfinex","BTCUSD",1750774069683,0.00245059,105190.0,105180.0,1.51246529]
["bitfinex","BTCUSD",1750774069684,0.02345059,105190.0,105180.0,1.51246529]
["bitfinex","BTCUSD",1750774069886,0.030547,105210.0,105200.0,0.86863008]
["bitfinex","BTCUSD",1750774070095,0.002,105210.0,105200.0,1.50111194]
["bitfinex","BTCUSD",1750774070522,0.002,105210.0,105200.0,1.51751194]
["bitfinex","BTCUSD",1750774070748,0.002,105210.0,105200.0,1.50111194]
["bitfinex","BTCUSD",1750774070963,0.51899769,105210.0,105200.0,1.28441194]
["bitfinex","BTCUSD",1750774071180,0.002,105210.0,105200.0,1.28441194]
["bitfinex","BTCUSD",1750774071815,0.002,105210.0,105200.0,1.30091194]
["bitfinex","BTCUSD",1750774072504,0.01,105210.0,105200.0,1.30191194]
["bitfinex","BTCUSD",1750774072715,0.01,105210.0,105200.0,1.30091194]
["bitfinex","BTCUSD",1750774072926,0.002,105210.0,105200.0,1.55091194]
["bitfinex","BTCUSD",1750774073141,0.012,105210.0,105200.0,1.55191194]
["bitfinex","BTCUSD",1750774073595,0.012,105210.0,105200.0,1.56751194]
["bitfinex","BTCUSD",1750774074481,0.012,105210.0,105200.0,2.08450963]
["bitfinex","BTCUSD",1750774074689,0.012,105210.0,105200.0,1.56751194]
["bitfinex","BTCUSD",1750774075533,0.012,105210.0,105200.0,0.85191194]
["bitfinex","BTCUSD",1750774075735,0.012,105210.0,105200.0,1.40191194]
["bitfinex","BTCUSD",1750774075950,0.012,105210.0,105200.0,1.15191194]
["bitfinex","BTCUSD",1750774076160,0.012,105210.0,105200.0,1.13541194]
["bitfinex","BTCUSD",1750774076340,0.016,105210.0,105200.0,1.13541194]
["bitfinex","BTCUSD",1750774076571,0.016,105210.0,105200.0,0.83541194]
["bitfinex","BTCUSD",1750774076773,0.016,105210.0,105200.0,1.13541194]
["bitfinex","BTCUSD",1750774077207,0.016,105210.0,105200.0,0.61513194]
["bitfinex","BTCUSD",1750774077417,0.016,105210.0,105200.0,0.90562687]
["bitfinex","BTCUSD",1750774077418,0.56151089,105210.0,105200.0,0.90562687]
["bitfinex","BTCUSD",1750774077629,1.10529829,105210.0,105200.0,0.19650186]
["bitfinex","BTCUSD",1750774077846,1.18126809,105210.0,105200.0,0.31630186]
["bitfinex","BTCUSD",1750774078064,1.18126809,105210.0,105200.0,0.2208]
["bitfinex","BTCUSD",1750774078711,1.20981809,105210.0,105200.0,0.2208]
["bitfinex","BTCUSD",1750774078932,1.19981809,105210.0,105200.0,0.2198]
["bitfinex","BTCUSD",1750774079413,1.19681809,105210.0,105200.0,0.2288]
["bitfinex","BTCUSD",1750774079680,1.19655868,105210.0,105200.0,0.2398]
["bitfinex","BTCUSD",1750774079917,1.19655868,105210.0,105200.0,0.23984]
["bitfinex","BTCUSD",1750774080380,1.12058888,105210.0,105200.0,0.23984]
["bitfinex","BTCUSD",1750774080593,1.12058888,105210.0,105200.0,0.43945976]
["bitfinex","BTCUSD",1750774080789,1.12058888,105210.0,105200.0,0.23984]
["bitfinex","BTCUSD",1750774081719,1.11810888,105210.0,105200.0,0.23984]
["bitfinex","BTCUSD",1750774082204,1.11810888,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750774082427,1.11810888,105210.0,105200.0,0.42979406]
["bitfinex","BTCUSD",1750774082656,0.42506754,105210.0,105200.0,0.70381194]
["bitfinex","BTCUSD",1750774082869,0.62466832,105210.0,105200.0,0.70381212]
["bitfinex","BTCUSD",1750774083285,0.43457233,105210.0,105200.0,0.71331719]
["bitfinex","BTCUSD",1750774083522,0.42506754,105210.0,105200.0,0.71331719]
["bitfinex","BTCUSD",1750774083742,1.12945281,105210.0,105200.0,0.33518186]
["bitfinex","BTCUSD",1750774083953,0.61245512,105210.0,105200.0,0.23988]
["bitfinex","BTCUSD",1750774084160,1.12945281,105210.0,105200.0,0.23988]
["bitfinex","BTCUSD",1750774086557,1.14399366,105210.0,105200.0,0.06944]
["bitfinex","BTCUSD",1750774089568,1.14399366,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750774089766,1.14399366,105210.0,105200.0,0.06944]
["bitfinex","BTCUSD",1750774090169,1.12945281,105210.0,105200.0,0.26905976]
["bitfinex","BTCUSD",1750774090429,0.93935682,105210.0,105200.0,0.28807053]
["bitfinex","BTCUSD",1750774090631,1.1389576,105210.0,105200.0,0.29757578]
["bitfinex","BTCUSD",1750774090872,0.94886161,105210.0,105200.0,0.30708031]
["bitfinex","BTCUSD",1750774091018,1.1389576,105210.0,105200.0,0.26905976]
["bitfinex","BTCUSD",1750774091220,1.12945308,105210.0,105200.0,0.26905976]
["bitfinex","BTCUSD",1750774091423,1.11994847,105210.0,105200.0,0.06944]
["bitfinex","BTCUSD",1750774092636,1.11994847,105210.0,105200.0,0.25955406]
["bitfinex","BTCUSD",1750774092837,1.11044368,105210.0,105200.0,0.06944]
["bitfinex","BTCUSD",1750774093309,1.11044368,105210.0,105200.0,0.25955406]
["bitfinex","BTCUSD",1750774093485,1.12945299,105210.0,105200.0,0.28807017]
["bitfinex","BTCUSD",1750774093626,1.1226567,105210.0,105200.0,0.36456153]
["bitfinex","BTCUSD",1750774093827,1.12815299,105210.0,105200.0,0.16494186]
["bitfinex","BTCUSD",1750774094327,1.12815299,105210.0,105200.0,0.24036]
["bitfinex","BTCUSD",1750774094846,1.14269384,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750774095019,1.75519339,105210.0,105200.0,0.06956]
["bitfinex","BTCUSD",1750774095160,1.92599339,105210.0,105200.0,0.06956]
["bitfinex","BTCUSD",1750774095366,1.4089957,105210.0,105200.0,0.06956]
["bitfinex","BTCUSD",1750774095567,1.92599339,105210.0,105200.0,0.06956]
["bitfinex","BTCUSD",1750774095802,0.24054471,105190.0,105180.0,0.00213835]
["bitfinex","BTCUSD",1750774096162,0.7575424,105190.0,105180.0,0.00213835]
["bitfinex","BTCUSD",1750774096371,0.7575424,105190.0,105180.0,0.05169835]
["bitfinex","BTCUSD",1750774097432,0.7575424,105190.0,105180.0,0.05569835]
["bitfinex","BTCUSD",1750774097433,0.7585424,105190.0,105180.0,0.05569835]
["bitfinex","BTCUSD",1750774097782,0.7575424,105190.0,105180.0,0.05169835]
["bitfinex","BTCUSD",1750774097994,0.7615424,105190.0,105180.0,0.05169835]
["bitfinex","BTCUSD",1750774098369,0.7920984,105190.0,105180.0,0.06069835]
["bitfinex","BTCUSD",1750774098587,0.7880984,105190.0,105180.0,0.06069835]
["bitfinex","BTCUSD",1750774098773,0.7890984,105190.0,105180.0,0.07169835]
["bitfinex","BTCUSD",1750774099180,0.80363925,105190.0,105180.0,0.07169835]
["bitfinex","BTCUSD",1750774099399,0.80363925,105190.0,105180.0,0.02213835]
["bitfinex","BTCUSD",1750774099400,1.19300162,105190.0,105180.0,0.02213835]
["bitfinex","BTCUSD",1750774099603,0.58511737,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750774099805,1.19761692,105170.0,105160.0,0.00208748]
["bitfinex","BTCUSD",1750774100357,1.22618292,105170.0,105160.0,0.00208748]
["bitfinex","BTCUSD",1750774100997,1.22818292,105170.0,105160.0,0.00208748]
["bitfinex","BTCUSD",1750774101226,1.39646292,105170.0,105160.0,0.00208748]
["bitfinex","BTCUSD",1750774101837,1.40446292,105170.0,105160.0,0.00308748]
["bitfinex","BTCUSD",1750774102104,0.57029551,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1750774102284,0.55427435,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1750774102649,0.55427435,105140.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750774102650,0.5703525,105130.0,105120.0,0.0022]
["bitfinex","BTCUSD",1750774102782,1.18285205,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774103388,1.21142905,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774105324,1.21342905,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774106603,0.6009295,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774106903,1.13246804,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774107321,1.11223895,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774107704,1.13776729,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774107905,1.12186729,105130.0,105120.0,0.01217445]
["bitfinex","BTCUSD",1750774108120,1.11235553,105130.0,105120.0,0.2024332]
["bitfinex","BTCUSD",1750774108318,0.38971664,105130.0,105120.0,0.23097091]
["bitfinex","BTCUSD",1750774108521,0.05922831,105130.0,105120.0,0.23097091]
["bitfinex","BTCUSD",1750774108731,0.030577,105130.0,105120.0,0.69655277]
["bitfinex","BTCUSD",1750774108894,0.04959987,105130.0,105120.0,0.69655277]
["bitfinex","BTCUSD",1750774109085,0.030577,105130.0,105120.0,0.69655277]
["bitfinex","BTCUSD",1750774109287,0.342,105130.0,105120.0,0.69655277]
["bitfinex","BTCUSD",1750774109484,0.58356336,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750774109761,0.57409743,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750774109970,1.11383102,105140.0,105130.0,0.35926426]
["bitfinex","BTCUSD",1750774110108,0.75481013,105140.0,105130.0,0.34975259]
["bitfinex","BTCUSD",1750774110310,1.09481013,105140.0,105130.0,0.3687762]
["bitfinex","BTCUSD",1750774110619,0.90458757,105140.0,105130.0,0.37828768]
["bitfinex","BTCUSD",1750774110979,0.91409806,105140.0,105130.0,0.63330093]
["bitfinex","BTCUSD",1750774111124,0.39710037,105140.0,105130.0,0.63330093]
["bitfinex","BTCUSD",1750774111339,0.368568,105140.0,105130.0,0.78330093]
["bitfinex","BTCUSD",1750774111543,0.3780784,105140.0,105130.0,0.78330093]
["bitfinex","BTCUSD",1750774111745,0.368568,105140.0,105130.0,0.78330093]
["bitfinex","BTCUSD",1750774111918,1.10432026,105140.0,105130.0,0.7547663]
["bitfinex","BTCUSD",1750774112163,1.09880986,105140.0,105130.0,0.87966444]
["bitfinex","BTCUSD",1750774112365,1.09880986,105140.0,105130.0,0.88917602]
["bitfinex","BTCUSD",1750774112773,0.9085873,105140.0,105130.0,0.88917602]
["bitfinex","BTCUSD",1750774112987,0.9055873,105140.0,105130.0,0.88817602]
["bitfinex","BTCUSD",1750774113196,0.91609734,105140.0,105130.0,0.89868741]
["bitfinex","BTCUSD",1750774113396,0.92460828,105140.0,105130.0,0.89868741]
["bitfinex","BTCUSD",1750774113801,0.92560828,105140.0,105130.0,0.89868741]
["bitfinex","BTCUSD",1750774114059,1.11583147,105140.0,105130.0,0.9751663]
["bitfinex","BTCUSD",1750774114262,0.58932329,105140.0,105130.0,0.9751663]
["bitfinex","BTCUSD",1750774114493,0.3800784,105140.0,105130.0,0.99418917]
["bitfinex","BTCUSD",1750774114721,0.40861059,105140.0,105130.0,0.99418917]
["bitfinex","BTCUSD",1750774114934,0.39909965,105140.0,105130.0,0.99418936]
["bitfinex","BTCUSD",1750774115135,0.40861059,105140.0,105130.0,0.99418936]
["bitfinex","BTCUSD",1750774115265,0.59883378,105140.0,105130.0,0.76527797]
["bitfinex","BTCUSD",1750774115473,0.39910019,105140.0,105130.0,1.00366084]
["bitfinex","BTCUSD",1750774115872,0.38958925,105140.0,105130.0,1.00366084]
["bitfinex","BTCUSD",1750774116069,0.5988336,105140.0,105130.0,0.54414945]
["bitfinex","BTCUSD",1750774116340,0.40861104,105140.0,105130.0,0.55366084]
["bitfinex","BTCUSD",1750774116662,0.60834472,105140.0,105130.0,0.54414945]
["bitfinex","BTCUSD",1750774116868,0.60834472,105140.0,105130.0,0.53463797]
["bitfinex","BTCUSD",1750774117066,1.09681031,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774117309,1.11809937,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774117547,1.13264022,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774120109,0.61564253,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774120319,1.13264022,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774122177,1.22814208,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774123677,1.32814208,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774123887,1.22814208,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774124087,0.5397525,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774124295,1.08885019,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774124505,1.08216195,105130.0,105120.0,0.00266152]
["bitfinex","BTCUSD",1750774124714,0.35902361,105130.0,105120.0,0.35243311]
["bitfinex","BTCUSD",1750774124981,0.35902306,105130.0,105120.0,0.98205984]
["bitfinex","BTCUSD",1750774125190,0.37808439,105130.0,105120.0,0.98205984]
["bitfinex","BTCUSD",1750774125408,0.38759597,105130.0,105120.0,0.98205984]
["bitfinex","BTCUSD",1750774125612,0.58734847,105130.0,105120.0,0.94793497]
["bitfinex","BTCUSD",1750774125823,1.1138581,105130.0,105120.0,0.97647277]
["bitfinex","BTCUSD",1750774126027,1.11785874,105130.0,105120.0,0.97647277]
["bitfinex","BTCUSD",1750774126247,0.90859357,105130.0,105120.0,0.97647277]
["bitfinex","BTCUSD",1750774126461,0.92710542,105130.0,105120.0,0.98598507]
["bitfinex","BTCUSD",1750774126667,1.11734607,105130.0,105120.0,0.98598507]
["bitfinex","BTCUSD",1750774126874,1.1268581,105130.0,105120.0,0.50744772]
["bitfinex","BTCUSD",1750774127082,1.1173468,105130.0,105120.0,0.81696038]
["bitfinex","BTCUSD",1750774127316,0.40059588,105130.0,105120.0,0.83598516]
["bitfinex","BTCUSD",1750774127528,0.41010755,105130.0,105120.0,0.83598516]
["bitfinex","BTCUSD",1750774127740,0.41010755,105130.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750774127741,1.14043486,105130.0,105120.0,0.09550186]
["bitfinex","BTCUSD",1750774127998,1.14043486,105130.0,105090.0,0.09700596]
["bitfinex","BTCUSD",1750774127999,0.55435036,105100.0,105090.0,0.09700596]
["bitfinex","BTCUSD",1750774128236,0.19986657,105070.0,105060.0,0.0022]
["bitfinex","BTCUSD",1750774128438,0.19986657,105070.0,105060.0,0.01109098]
["bitfinex","BTCUSD",1750774128439,0.97013668,105070.0,105060.0,0.01109098]
["bitfinex","BTCUSD",1750774128661,1.08747403,105070.0,105060.0,0.01122938]
["bitfinex","BTCUSD",1750774128878,1.13459784,105070.0,105060.0,0.00171589]
["bitfinex","BTCUSD",1750774129085,0.21442643,105060.0,105050.0,0.04908]
["bitfinex","BTCUSD",1750774129298,0.31944638,105060.0,105050.0,0.03961266]
["bitfinex","BTCUSD",1750774129526,0.00951809,105060.0,105050.0,0.30596799]
["bitfinex","BTCUSD",1750774129742,0.04762637,105060.0,105050.0,0.5705074]
["bitfinex","BTCUSD",1750774129950,0.56462442,105060.0,105050.0,0.76278567]
["bitfinex","BTCUSD",1750774130157,0.92366042,105060.0,105050.0,0.78002703]
["bitfinex","BTCUSD",1750774130363,0.38762646,105060.0,105050.0,0.96286567]
["bitfinex","BTCUSD",1750774130573,0.030591,105060.0,105050.0,0.78954567]
["bitfinex","BTCUSD",1750774130771,0.030591,105060.0,105050.0,0.44554801]
["bitfinex","BTCUSD",1750774130772,1.16287625,105060.0,105050.0,0.44554801]
["bitfinex","BTCUSD",1750774130981,1.19146425,105060.0,105050.0,0.47936615]
["bitfinex","BTCUSD",1750774131285,1.19146425,105060.0,105050.0,0.48888533]
["bitfinex","BTCUSD",1750774131499,1.18194625,105060.0,105050.0,0.47936615]
["bitfinex","BTCUSD",1750774131725,1.18194625,105060.0,105050.0,0.67927086]
["bitfinex","BTCUSD",1750774131935,1.18194625,105060.0,105050.0,0.69830895]
["bitfinex","BTCUSD",1750774132424,1.18194625,105060.0,105050.0,0.66975168]
["bitfinex","BTCUSD",1750774132683,1.17342807,105060.0,105050.0,0.29706866]
["bitfinex","BTCUSD",1750774133107,1.18852807,105060.0,105050.0,0.24610866]
["bitfinex","BTCUSD",1750774133328,1.18852807,105060.0,105050.0,0.29706866]
["bitfinex","BTCUSD",1750774133545,1.21418706,105060.0,105050.0,0.29706866]
["bitfinex","BTCUSD",1750774133757,1.19778706,105060.0,105050.0,0.29706866]
["bitfinex","BTCUSD",1750774134799,0.5770554,105060.0,105050.0,0.29706866]
["bitfinex","BTCUSD",1750774135008,1.18852807,105060.0,105050.0,0.49697346]
["bitfinex","BTCUSD",1750774135212,1.18852807,105060.0,105050.0,0.50649255]
["bitfinex","BTCUSD",1750774135423,0.371588,105060.0,105050.0,0.77007196]
["bitfinex","BTCUSD",1750774135640,0.39062337,105060.0,105050.0,0.99415196]
["bitfinex","BTCUSD",1750774135846,0.39062328,105060.0,105050.0,0.99415196]
["bitfinex","BTCUSD",1750774136046,0.38110555,105060.0,105050.0,0.97644945]
["bitfinex","BTCUSD",1750774136281,0.40014128,105060.0,105050.0,0.97644945]
["bitfinex","BTCUSD",1750774136499,0.40014128,105060.0,105050.0,0.99411797]
["bitfinex","BTCUSD",1750774136913,0.40965946,105060.0,105050.0,0.99411797]
["bitfinex","BTCUSD",1750774137118,0.40965946,105060.0,105050.0,0.99411795]
["bitfinex","BTCUSD",1750774137325,0.40965946,105060.0,105050.0,0.97644945]
["bitfinex","BTCUSD",1750774137733,0.41917773,105060.0,105050.0,0.97644945]
["bitfinex","BTCUSD",1750774137935,0.41917855,105060.0,105050.0,0.97644963]
["bitfinex","BTCUSD",1750774138152,0.41917855,105060.0,105050.0,0.98596827]
["bitfinex","BTCUSD",1750774138383,1.2117364,105060.0,105050.0,0.99410945]
["bitfinex","BTCUSD",1750774138593,1.20221867,105060.0,105050.0,0.44606609]
["bitfinex","BTCUSD",1750774138823,1.21478249,105060.0,105050.0,0.29706609]
["bitfinex","BTCUSD",1750774139068,1.20240524,105060.0,105050.0,0.22840615]
["bitfinex","BTCUSD",1750774139276,1.20240524,105060.0,105050.0,0.27940615]
["bitfinex","BTCUSD",1750774139705,1.20240524,105060.0,105050.0,0.42940615]
["bitfinex","BTCUSD",1750774139942,1.20240524,105060.0,105050.0,0.44706243]
["bitfinex","BTCUSD",1750774140420,1.20240524,105060.0,105050.0,0.16770243]
["bitfinex","BTCUSD",1750774140648,1.38954609,105060.0,105050.0,0.06865628]
["bitfinex","BTCUSD",1750774140871,1.38954609,105060.0,105050.0,0.0081356]
["bitfinex","BTCUSD",1750774141301,1.38954609,105060.0,105050.0,0.00743507]
["bitfinex","BTCUSD",1750774141759,0.87257528,105060.0,105050.0,0.00743507]
["bitfinex","BTCUSD",1750774141986,1.48504795,105060.0,105050.0,0.00743507]
["bitfinex","BTCUSD",1750774142230,0.85781814,105050.0,105040.0,0.0532]
["bitfinex","BTCUSD",1750774142487,0.85781814,105050.0,105040.0,0.05324615]
["bitfinex","BTCUSD",1750774142704,0.3915028,105050.0,105040.0,0.05324615]
["bitfinex","BTCUSD",1750774142938,0.99345647,105050.0,105040.0,0.06276633]
["bitfinex","BTCUSD",1750774143161,0.03811346,105050.0,105040.0,0.3772312]
["bitfinex","BTCUSD",1750774143385,0.0476321,105050.0,105040.0,0.3772312]
["bitfinex","BTCUSD",1750774143617,0.85482059,105050.0,105040.0,0.35819184]
["bitfinex","BTCUSD",1750774143846,0.85482059,105050.0,105040.0,0.36771175]
["bitfinex","BTCUSD",1750774143847,0.84530195,105050.0,105040.0,0.36771175]
["bitfinex","BTCUSD",1750774144063,0.83578313,105050.0,105040.0,0.36771175]
["bitfinex","BTCUSD",1750774144287,0.82626404,105050.0,105040.0,0.20324615]
["bitfinex","BTCUSD",1750774144513,0.82626404,105050.0,105040.0,0.15224615]
["bitfinex","BTCUSD",1750774144514,0.85666404,105050.0,105040.0,0.15224615]
["bitfinex","BTCUSD",1750774144763,1.03050404,105050.0,105040.0,0.05324615]
["bitfinex","BTCUSD",1750774145001,1.04504489,105050.0,105040.0,0.05324615]
["bitfinex","BTCUSD",1750774145472,1.04504489,105050.0,105040.0,0.00224615]
["bitfinex","BTCUSD",1750774145687,0.5861645,105040.0,105030.0,0.0670024]
["bitfinex","BTCUSD",1750774145894,1.19763717,105040.0,105030.0,0.06746429]
["bitfinex","BTCUSD",1750774146168,1.19763717,105040.0,105030.0,0.01646429]
["bitfinex","BTCUSD",1750774146409,1.19763717,105040.0,105030.0,0.00694129]
["bitfinex","BTCUSD",1750774146633,1.17478098,105040.0,105030.0,0.00694129]
["bitfinex","BTCUSD",1750774146863,1.21290098,105040.0,105030.0,0.00694129]
["bitfinex","BTCUSD",1750774147342,1.22090098,105040.0,105030.0,0.00694129]
["bitfinex","BTCUSD",1750774148506,1.39918089,105040.0,105030.0,0.00694129]
["bitfinex","BTCUSD",1750774148734,1.37606098,105040.0,105030.0,0.20688415]
["bitfinex","BTCUSD",1750774148978,0.98207267,105040.0,105030.0,0.38544631]
["bitfinex","BTCUSD",1750774149237,0.003,105040.0,105030.0,0.93921797]
["bitfinex","BTCUSD",1750774149464,0.6305084,105060.0,105050.0,0.37846135]
["bitfinex","BTCUSD",1750774149679,0.83039407,105060.0,105050.0,0.4104238]
["bitfinex","BTCUSD",1750774149903,1.19898307,105060.0,105050.0,0.41994271]
["bitfinex","BTCUSD",1750774150143,0.02855899,105040.0,105030.0,0.51190619]
["bitfinex","BTCUSD",1750774150351,0.82089647,105050.0,105040.0,0.26044374]
["bitfinex","BTCUSD",1750774150563,1.16089647,105050.0,105040.0,0.26996392]
["bitfinex","BTCUSD",1750774150769,1.18949047,105050.0,105040.0,0.051]
["bitfinex","BTCUSD",1750774150974,1.19537147,105050.0,105040.0,0.051]
["bitfinex","BTCUSD",1750774151152,1.17997147,105050.0,105040.0,0.26044374]
["bitfinex","BTCUSD",1750774151356,1.00862331,105050.0,105040.0,0.279483]
["bitfinex","BTCUSD",1750774151554,1.00862268,105050.0,105040.0,0.37498486]
["bitfinex","BTCUSD",1750774151718,0.98954768,105050.0,105040.0,0.37498486]
["bitfinex","BTCUSD",1750774151918,0.37807501,105050.0,105040.0,0.37498486]
["bitfinex","BTCUSD",1750774152136,0.98954768,105050.0,105040.0,0.37498486]
["bitfinex","BTCUSD",1750774152334,0.99906677,105050.0,105040.0,0.37498486]
["bitfinex","BTCUSD",1750774152758,0.98102922,105050.0,105040.0,0.37498486]
["bitfinex","BTCUSD",1750774152965,0.001,105050.0,105040.0,0.54048486]
["bitfinex","BTCUSD",1750774153171,0.07882497,105070.0,105060.0,0.22843941]
["bitfinex","BTCUSD",1750774153378,1.25875139,105070.0,105060.0,0.23658948]
["bitfinex","BTCUSD",1750774153578,0.71888527,105070.0,105060.0,0.23658948]
["bitfinex","BTCUSD",1750774153793,1.04936781,105070.0,105060.0,0.24610721]
["bitfinex","BTCUSD",1750774153994,1.03033298,105070.0,105060.0,0.24610721]
["bitfinex","BTCUSD",1750774154198,0.69984999,105070.0,105060.0,0.24610721]
["bitfinex","BTCUSD",1750774154402,1.049367,105070.0,105060.0,0.24610721]
["bitfinex","BTCUSD",1750774154654,1.25875094,105070.0,105060.0,0.23658966]
["bitfinex","BTCUSD",1750774154877,1.06341165,105070.0,105060.0,0.23658966]
["bitfinex","BTCUSD",1750774155011,1.06741165,105070.0,105060.0,0.23758966]
["bitfinex","BTCUSD",1750774155233,1.06841165,105070.0,105060.0,0.23758966]
["bitfinex","BTCUSD",1750774155447,1.25876094,105070.0,105060.0,0.22807166]
["bitfinex","BTCUSD",1750774155692,1.05889419,105070.0,105060.0,0.23758957]
["bitfinex","BTCUSD",1750774155864,1.0398599,105070.0,105060.0,0.25662512]
["bitfinex","BTCUSD",1750774156201,1.0398599,105070.0,105060.0,0.25663198]
["bitfinex","BTCUSD",1750774156406,1.06841165,105070.0,105060.0,0.23759643]
["bitfinex","BTCUSD",1750774156558,1.03604673,105070.0,105060.0,0.23759643]
["bitfinex","BTCUSD",1750774156758,1.03604673,105070.0,105060.0,0.25663198]
["bitfinex","BTCUSD",1750774157100,1.23591348,105070.0,105060.0,0.23759652]
["bitfinex","BTCUSD",1750774157316,1.01319929,105070.0,105060.0,0.25663207]
["bitfinex","BTCUSD",1750774157520,1.02271666,105070.0,105060.0,0.23759652]
["bitfinex","BTCUSD",1750774157650,1.18489054,105070.0,105060.0,0.23759652]
["bitfinex","BTCUSD",1750774157847,1.194408,105070.0,105060.0,0.24711443]
["bitfinex","BTCUSD",1750774158057,1.20412061,105070.0,105060.0,0.23759652]
["bitfinex","BTCUSD",1750774158306,1.10220533,105070.0,105060.0,0.20904206]
["bitfinex","BTCUSD",1750774158472,1.11277104,105070.0,105060.0,0.06967466]
["bitfinex","BTCUSD",1750774158679,1.11277104,105070.0,105060.0,0.26956043]
["bitfinex","BTCUSD",1750774158883,1.11877104,105070.0,105060.0,0.26965836]
["bitfinex","BTCUSD",1750774159091,1.10925367,105070.0,105060.0,0.01877259]
["bitfinex","BTCUSD",1750774159292,1.10925367,105070.0,105060.0,0.06977259]
["bitfinex","BTCUSD",1750774159540,1.11725367,105070.0,105060.0,0.07077259]
["bitfinex","BTCUSD",1750774159717,1.11725367,105070.0,105060.0,0.07077267]
["bitfinex","BTCUSD",1750774160292,1.11725367,105070.0,105060.0,0.26114007]
["bitfinex","BTCUSD",1750774160492,1.10175367,105070.0,105060.0,0.07077267]
["bitfinex","BTCUSD",1750774160691,1.10175367,105070.0,105060.0,0.28017653]
["bitfinex","BTCUSD",1750774160922,0.8865915,105070.0,105060.0,0.37567839]
["bitfinex","BTCUSD",1750774161066,1.13129892,105070.0,105060.0,0.01977267]
["bitfinex","BTCUSD",1750774161472,1.18263051,105070.0,105060.0,0.02865997]
["bitfinex","BTCUSD",1750774161681,1.35435051,105070.0,105060.0,0.0286637]
["bitfinex","BTCUSD",1750774161888,1.35435051,105070.0,105060.0,0.02866762]
["bitfinex","BTCUSD",1750774162090,1.33161092,105070.0,105060.0,0.02866762]
["bitfinex","BTCUSD",1750774162302,1.18858743,105070.0,105060.0,0.02866676]
["bitfinex","BTCUSD",1750774162496,1.17358743,105070.0,105060.0,0.02866676]
["bitfinex","BTCUSD",1750774162761,1.17358743,105070.0,105060.0,0.2012553]
["bitfinex","BTCUSD",1750774162762,1.16839636,105070.0,105060.0,0.2012553]
["bitfinex","BTCUSD",1750774162902,0.42412828,105070.0,105060.0,0.31642326]
["bitfinex","BTCUSD",1750774163112,0.9527196,105070.0,105060.0,0.23123773]
["bitfinex","BTCUSD",1750774163313,0.35903555,105060.0,105050.0,0.55942088]
["bitfinex","BTCUSD",1750774163510,0.88762804,105060.0,105050.0,0.73620192]
["bitfinex","BTCUSD",1750774163764,1.08751371,105060.0,105050.0,0.73620201]
["bitfinex","BTCUSD",1750774163968,1.08751371,105060.0,105050.0,0.7362021]
["bitfinex","BTCUSD",1750774164179,0.89714631,105060.0,105050.0,0.74572083]
["bitfinex","BTCUSD",1750774164378,1.08751444,105060.0,105050.0,0.61202553]
["bitfinex","BTCUSD",1750774164595,1.07799653,105060.0,105050.0,0.63106398]
["bitfinex","BTCUSD",1750774164807,1.06847835,105060.0,105050.0,0.43106398]
["bitfinex","BTCUSD",1750774165009,1.06847835,105060.0,105050.0,0.44058307]
["bitfinex","BTCUSD",1750774165179,1.08247835,105060.0,105050.0,0.44058307]
["bitfinex","BTCUSD",1750774165544,1.08247835,105060.0,105050.0,0.45010207]
["bitfinex","BTCUSD",1750774165745,1.08247835,105060.0,105050.0,0.45962089]
["bitfinex","BTCUSD",1750774165948,1.08247835,105060.0,105050.0,0.45966089]
["bitfinex","BTCUSD",1750774166148,1.08247835,105060.0,105050.0,0.45954089]
["bitfinex","BTCUSD",1750774167443,1.08247835,105060.0,105050.0,0.45002207]
["bitfinex","BTCUSD",1750774167651,1.08247835,105060.0,105050.0,0.44050307]
["bitfinex","BTCUSD",1750774168033,1.08247835,105060.0,105050.0,0.22846189]
["bitfinex","BTCUSD",1750774168208,1.08247835,105060.0,105050.0,0.44046307]
["bitfinex","BTCUSD",1750774168619,1.08247835,105060.0,105050.0,0.44986198]
["bitfinex","BTCUSD",1750774168853,0.90162822,105060.0,105050.0,0.45938062]
["bitfinex","BTCUSD",1750774169095,0.92262822,105060.0,105050.0,0.46038062]
["bitfinex","BTCUSD",1750774169298,0.91311004,105060.0,105050.0,0.46038062]
["bitfinex","BTCUSD",1750774169508,0.92262822,105060.0,105050.0,0.46038062]
["bitfinex","BTCUSD",1750774169719,1.12251399,105060.0,105050.0,0.4603808]
["bitfinex","BTCUSD",1750774169922,0.91311004,105060.0,105050.0,0.55588203]
["bitfinex","BTCUSD",1750774170138,0.90359195,105060.0,105050.0,0.75588203]
["bitfinex","BTCUSD",1750774170633,0.89407431,105060.0,105050.0,0.92248203]
["bitfinex","BTCUSD",1750774171120,0.90359204,105060.0,105050.0,0.90588203]
["bitfinex","BTCUSD",1750774171362,0.89407431,105060.0,105050.0,0.90588203]
["bitfinex","BTCUSD",1750774171996,0.90359186,105060.0,105050.0,0.90588203]
["bitfinex","BTCUSD",1750774172221,0.38451755,105060.0,105050.0,0.90588203]
["bitfinex","BTCUSD",1750774172426,0.9226275,105060.0,105050.0,0.90588203]
["bitfinex","BTCUSD",1750774172632,0.9226275,105060.0,105050.0,0.68448203]
["bitfinex","BTCUSD",1750774172844,0.93214568,105060.0,105050.0,0.90532203]
["bitfinex","BTCUSD",1750774173269,1.12251308,105060.0,105050.0,0.90532203]
["bitfinex","BTCUSD",1750774173438,1.12251308,105060.0,105050.0,0.80026153]
["bitfinex","BTCUSD",1750774173653,0.93214568,105060.0,105050.0,0.80978017]
["bitfinex","BTCUSD",1750774174406,0.9226275,105060.0,105050.0,0.80978017]
["bitfinex","BTCUSD",1750774174705,0.375,105060.0,105050.0,0.90528203]
["bitfinex","BTCUSD",1750774174925,0.375,105060.0,105050.0,0.92108203]
["bitfinex","BTCUSD",1750774174926,0.38451755,105060.0,105050.0,0.92108203]
["bitfinex","BTCUSD",1750774175130,0.93214559,105060.0,105050.0,0.90528203]
["bitfinex","BTCUSD",1750774175332,0.92262741,105060.0,105050.0,0.90528203]
["bitfinex","BTCUSD",1750774175881,0.92262732,105060.0,105050.0,0.90528203]
["bitfinex","BTCUSD",1750774176141,0.92262732,105060.0,105050.0,0.68448203]
["bitfinex","BTCUSD",1750774176344,0.71895935,105060.0,105050.0,1.10194553]
["bitfinex","BTCUSD",1750774176505,0.09051065,105090.0,105080.0,0.23467965]
["bitfinex","BTCUSD",1750774176506,0.028588,105090.0,105080.0,0.23467965]
["bitfinex","BTCUSD",1750774176712,0.00888839,105090.0,105080.0,0.93546559]
["bitfinex","BTCUSD",1750774176895,0.19981074,105100.0,105090.0,0.35]
["bitfinex","BTCUSD",1750774176896,0.19029681,105100.0,105090.0,0.35]
["bitfinex","BTCUSD",1750774177094,0.71888577,105100.0,105090.0,0.57272]
["bitfinex","BTCUSD",1750774177412,0.73791303,105100.0,105090.0,0.41303306]
["bitfinex","BTCUSD",1750774177813,8.773e-05,105100.0,105090.0,0.44157874]
["bitfinex","BTCUSD",1750774178061,8.773e-05,105100.0,105090.0,0.9186806]
["bitfinex","BTCUSD",1750774178456,8.773e-05,105100.0,105090.0,1.0186806]
["bitfinex","BTCUSD",1750774178663,8.773e-05,105100.0,105090.0,1.1686806]
["bitfinex","BTCUSD",1750774179215,8.773e-05,105100.0,105090.0,1.1716806]
["bitfinex","BTCUSD",1750774179419,8.773e-05,105100.0,105090.0,2.01672471]
["bitfinex","BTCUSD",1750774179829,8.773e-05,105100.0,105090.0,2.02826556]
["bitfinex","BTCUSD",1750774180038,0.002,105110.0,105100.0,1.03425325]
["bitfinex","BTCUSD",1750774180244,0.0001,105120.0,105110.0,1.61969159]
["bitfinex","BTCUSD",1750774180472,0.0001,105120.0,105110.0,1.71519345]
["bitfinex","BTCUSD",1750774180666,0.0001,105120.0,105110.0,1.93791345]
["bitfinex","BTCUSD",1750774182340,0.0001,105120.0,105110.0,1.9524543]
["bitfinex","BTCUSD",1750774182775,0.0001,105120.0,105110.0,1.43337999]
["bitfinex","BTCUSD",1750774182996,0.0001,105120.0,105110.0,1.9524543]
["bitfinex","BTCUSD",1750774183408,0.0061,105120.0,105110.0,1.9524543]
["bitfinex","BTCUSD",1750774183974,0.002,105130.0,105120.0,0.50059646]
["bitfinex","BTCUSD",1750774184175,0.002,105130.0,105120.0,1.11517263]
["bitfinex","BTCUSD",1750774185189,0.007,105130.0,105120.0,0.96869832]
["bitfinex","BTCUSD",1750774186081,0.007,105130.0,105120.0,1.48777263]
["bitfinex","BTCUSD",1750774186266,0.007,105130.0,105120.0,0.74609832]
["bitfinex","BTCUSD",1750774186492,0.03553473,105130.0,105120.0,0.53576061]
["bitfinex","BTCUSD",1750774186705,0.56577602,105130.0,105120.0,0.61775336]
["bitfinex","BTCUSD",1750774186906,0.59046444,105130.0,105120.0,0.42225168]
["bitfinex","BTCUSD",1750774187189,0.5397715,105120.0,105110.0,0.3997906]
["bitfinex","BTCUSD",1750774187360,0.35902559,105120.0,105110.0,0.73695951]
["bitfinex","BTCUSD",1750774187544,0.35902487,105120.0,105110.0,0.533346]
["bitfinex","BTCUSD",1750774187749,0.36711944,105120.0,105110.0,0.755986]
["bitfinex","BTCUSD",1750774187947,0.37663174,105120.0,105110.0,0.755986]
["bitfinex","BTCUSD",1750774188774,0.36711935,105120.0,105110.0,0.755986]
["bitfinex","BTCUSD",1750774188980,0.35760714,105120.0,105110.0,0.755986]
["bitfinex","BTCUSD",1750774189178,0.36560714,105120.0,105110.0,1.27606031]
["bitfinex","BTCUSD",1750774189589,0.008,105120.0,105110.0,1.27606031]
["bitfinex","BTCUSD",1750774189794,0.016,105120.0,105110.0,1.53603011]
["bitfinex","BTCUSD",1750774189998,0.016,105120.0,105110.0,1.65057096]
["bitfinex","BTCUSD",1750774190199,0.002,105130.0,105120.0,0.66633731]
["bitfinex","BTCUSD",1750774190453,0.0001,105140.0,105130.0,0.75127565]
["bitfinex","BTCUSD",1750774190584,0.00023846,105140.0,105130.0,1.72919213]
["bitfinex","BTCUSD",1750774190970,0.00023846,105140.0,105130.0,1.74373298]
["bitfinex","BTCUSD",1750774191817,0.00023846,105140.0,105130.0,1.75073298]
["bitfinex","BTCUSD",1750774191991,0.00123846,105140.0,105130.0,1.75073298]
["bitfinex","BTCUSD",1750774192407,0.002,105150.0,105140.0,1.36218946]
["bitfinex","BTCUSD",1750774192611,0.002,105150.0,105140.0,1.50821132]
["bitfinex","BTCUSD",1750774193031,0.002,105150.0,105140.0,1.45769132]
["bitfinex","BTCUSD",1750774193269,0.002,105150.0,105140.0,1.68049132]
["bitfinex","BTCUSD",1750774193898,0.002,105150.0,105140.0,0.5642567]
["bitfinex","BTCUSD",1750774194108,0.002,105150.0,105140.0,1.40079132]
["bitfinex","BTCUSD",1750774194344,0.002,105150.0,105140.0,1.66649132]
["bitfinex","BTCUSD",1750774194592,0.002,105150.0,105140.0,1.66249132]
["bitfinex","BTCUSD",1750774194803,0.002,105150.0,105140.0,1.67959132]
["bitfinex","BTCUSD",1750774195029,0.002,105150.0,105140.0,1.69413217]
["bitfinex","BTCUSD",1750774196357,0.002,105170.0,105160.0,0.98541323]
["bitfinex","BTCUSD",1750774196598,0.002,105170.0,105160.0,2.09140971]
["bitfinex","BTCUSD",1750774197028,0.002,105170.0,105160.0,2.10760971]
["bitfinex","BTCUSD",1750774197679,0.002,105170.0,105160.0,2.27215056]
["bitfinex","BTCUSD",1750774197680,5.734e-05,105170.0,105160.0,2.27215056]
["bitfinex","BTCUSD",1750774197890,0.00105734,105170.0,105160.0,2.47247056]
["bitfinex","BTCUSD",1750774198098,0.00105734,105170.0,105160.0,2.81243056]
["bitfinex","BTCUSD",1750774198295,0.00105734,105170.0,105160.0,2.76243056]
["bitfinex","BTCUSD",1750774198532,0.00105734,105170.0,105160.0,2.81243056]
["bitfinex","BTCUSD",1750774198937,0.00105734,105170.0,105160.0,2.81443056]
["bitfinex","BTCUSD",1750774199347,0.00105734,105170.0,105160.0,2.59815056]
["bitfinex","BTCUSD",1750774199552,0.00105734,105170.0,105160.0,1.61689509]
["bitfinex","BTCUSD",1750774199767,5.734e-05,105170.0,105160.0,2.00246971]
["bitfinex","BTCUSD",1750774199979,5.734e-05,105170.0,105160.0,2.01046971]
["bitfinex","BTCUSD",1750774200179,5.734e-05,105170.0,105160.0,1.62289509]
["bitfinex","BTCUSD",1750774200416,5.734e-05,105170.0,105160.0,1.07285509]
["bitfinex","BTCUSD",1750774200696,0.06174258,105170.0,105160.0,0.98236386]
["bitfinex","BTCUSD",1750774200911,0.6076115,105170.0,105160.0,0.23832]
["bitfinex","BTCUSD",1750774201133,0.6076115,105170.0,105160.0,0.46168]
["bitfinex","BTCUSD",1750774201134,0.59810345,105170.0,105160.0,0.46168]
["bitfinex","BTCUSD",1750774201339,0.59810345,105170.0,105160.0,0.4618]
["bitfinex","BTCUSD",1750774201558,0.59810345,105170.0,105160.0,0.23932]
["bitfinex","BTCUSD",1750774201774,0.59810345,105170.0,105160.0,0.46084]
["bitfinex","BTCUSD",1750774201775,0.60689611,105170.0,105160.0,0.46084]
["bitfinex","BTCUSD",1750774202197,0.61192104,105170.0,105160.0,0.46084]
["bitfinex","BTCUSD",1750774202638,0.60692104,105170.0,105160.0,0.46084]
["bitfinex","BTCUSD",1750774203067,0.60792104,105170.0,105160.0,0.47084]
["bitfinex","BTCUSD",1750774203532,0.60792104,105170.0,105160.0,0.66102638]
["bitfinex","BTCUSD",1750774203753,0.38303602,105170.0,105160.0,0.68004455]
["bitfinex","BTCUSD",1750774203976,0.61123633,105170.0,105160.0,0.68004464]
["bitfinex","BTCUSD",1750774204189,0.61128521,105170.0,105160.0,0.68004464]
["bitfinex","BTCUSD",1750774204397,0.61128521,105170.0,105160.0,0.68955359]
["bitfinex","BTCUSD",1750774204633,0.59226974,105170.0,105160.0,0.6705356]
["bitfinex","BTCUSD",1750774204840,0.59226974,105170.0,105160.0,0.68004455]
["bitfinex","BTCUSD",1750774205688,0.5987616,105170.0,105160.0,0.47084]
["bitfinex","BTCUSD",1750774205898,0.5987616,105170.0,105160.0,0.471]
["bitfinex","BTCUSD",1750774206069,1.20869622,105170.0,105160.0,0.47108]
["bitfinex","BTCUSD",1750774206282,0.5987616,105170.0,105160.0,0.47108]
["bitfinex","BTCUSD",1750774206488,0.5987616,105170.0,105160.0,0.24832]
["bitfinex","BTCUSD",1750774206696,0.5987616,105170.0,105160.0,0.47108]
["bitfinex","BTCUSD",1750774206903,0.58925328,105170.0,105160.0,0.47108]
["bitfinex","BTCUSD",1750774207128,0.61739683,105170.0,105160.0,0.47108]
["bitfinex","BTCUSD",1750774209463,0.61739683,105170.0,105160.0,0.6707756]
["bitfinex","BTCUSD",1750774209664,0.64592161,105170.0,105160.0,0.66126638]
["bitfinex","BTCUSD",1750774209901,0.62694212,105170.0,105160.0,0.47108]
["bitfinex","BTCUSD",1750774210336,1.23687674,105170.0,105160.0,0.24832]
["bitfinex","BTCUSD",1750774210513,1.23687674,105170.0,105160.0,0.47112]
["bitfinex","BTCUSD",1750774210747,0.62694212,105170.0,105160.0,0.67081569]
["bitfinex","BTCUSD",1750774210961,0.62694212,105170.0,105160.0,0.66130638]
["bitfinex","BTCUSD",1750774211175,0.42726542,105170.0,105160.0,0.67081551]
["bitfinex","BTCUSD",1750774211389,0.6299584,105170.0,105160.0,0.67081551]
["bitfinex","BTCUSD",1750774211832,0.63544212,105170.0,105160.0,0.47112]
["bitfinex","BTCUSD",1750774212049,1.24537674,105170.0,105160.0,0.4712]
["bitfinex","BTCUSD",1750774212259,1.24537674,105170.0,105160.0,0.24832]
["bitfinex","BTCUSD",1750774212473,1.24537674,105170.0,105160.0,0.47124]
["bitfinex","BTCUSD",1750774212679,1.34656052,105170.0,105160.0,0.47124]
["bitfinex","BTCUSD",1750774212894,1.35542406,105170.0,105160.0,0.47124]
["bitfinex","BTCUSD",1750774213532,0.64495487,105170.0,105160.0,0.47124]
["bitfinex","BTCUSD",1750774213744,0.64495487,105170.0,105160.0,0.68044473]
["bitfinex","BTCUSD",1750774213745,0.62996265,105170.0,105160.0,0.68044473]
["bitfinex","BTCUSD",1750774213950,0.63947106,105170.0,105160.0,0.68044473]
["bitfinex","BTCUSD",1750774214166,0.39567003,105170.0,105160.0,0.99496422]
["bitfinex","BTCUSD",1750774214373,0.39567003,105170.0,105160.0,1.14496422]
["bitfinex","BTCUSD",1750774214585,0.42419409,105170.0,105160.0,1.13545554]
["bitfinex","BTCUSD",1750774214808,0.61436238,105170.0,105160.0,1.28545554]
["bitfinex","BTCUSD",1750774215016,0.63337911,105170.0,105160.0,1.29496431]
["bitfinex","BTCUSD",1750774215228,0.44321082,105170.0,105160.0,1.29496431]
["bitfinex","BTCUSD",1750774215466,0.42419409,105170.0,105160.0,1.30447299]
["bitfinex","BTCUSD",1750774215678,0.62386161,105170.0,105160.0,1.29496431]
["bitfinex","BTCUSD",1750774215919,0.62386161,105170.0,105160.0,1.28796431]
["bitfinex","BTCUSD",1750774216130,0.43569332,105170.0,105160.0,1.30547299]
["bitfinex","BTCUSD",1750774216331,0.61699807,105170.0,105160.0,1.30547299]
["bitfinex","BTCUSD",1750774216507,0.62650648,105170.0,105160.0,1.30547299]
["bitfinex","BTCUSD",1750774216728,0.42682978,105170.0,105160.0,1.30547299]
["bitfinex","BTCUSD",1750774217132,0.62650648,105170.0,105160.0,1.30547299]
["bitfinex","BTCUSD",1750774217338,0.43633819,105170.0,105160.0,1.30547299]
["bitfinex","BTCUSD",1750774217540,0.41532146,105170.0,105160.0,1.29447299]
["bitfinex","BTCUSD",1750774217741,0.59598197,105170.0,105160.0,0.38832]
["bitfinex","BTCUSD",1750774218001,1.25677659,105170.0,105160.0,0.62912]
["bitfinex","BTCUSD",1750774218474,1.25679944,105170.0,105160.0,0.25632]
["bitfinex","BTCUSD",1750774218679,0.64686482,105170.0,105160.0,0.47912]
["bitfinex","BTCUSD",1750774218852,0.66140567,105170.0,105160.0,0.47912]
["bitfinex","BTCUSD",1750774219065,1.27134029,105170.0,105160.0,0.01849042]
["bitfinex","BTCUSD",1750774219260,1.6845921,105170.0,105160.0,0.01849042]
["bitfinex","BTCUSD",1750774219467,0.60516512,105150.0,105140.0,0.22284]
["bitfinex","BTCUSD",1750774219666,0.60516512,105150.0,105130.0,0.17244]
["bitfinex","BTCUSD",1750774219667,0.25567435,105140.0,105130.0,0.17244]
["bitfinex","BTCUSD",1750774219874,0.89220981,105140.0,105130.0,0.17244]
["bitfinex","BTCUSD",1750774220107,0.5811525,105130.0,105120.0,0.45333846]
["bitfinex","BTCUSD",1750774220234,0.59889334,105130.0,105120.0,0.45333846]
["bitfinex","BTCUSD",1750774220919,0.5811525,105130.0,105120.0,0.45333846]
["bitfinex","BTCUSD",1750774221137,0.59888254,105130.0,105120.0,0.45333846]
["bitfinex","BTCUSD",1750774221869,0.5811525,105130.0,105120.0,0.45333846]
["bitfinex","BTCUSD",1750774223149,1.19208712,105130.0,105120.0,0.45345846]
["bitfinex","BTCUSD",1750774223798,0.5821525,105130.0,105120.0,0.23041846]
["bitfinex","BTCUSD",1750774224056,0.5821525,105130.0,105120.0,0.40281846]
["bitfinex","BTCUSD",1750774224232,0.59823036,105130.0,105120.0,0.40281846]
["bitfinex","BTCUSD",1750774224442,0.59923036,105130.0,105120.0,0.24141846]
["bitfinex","BTCUSD",1750774224660,1.20916498,105130.0,105120.0,0.41377846]
["bitfinex","BTCUSD",1750774225523,1.21016498,105130.0,105120.0,0.42077846]
["bitfinex","BTCUSD",1750774226192,1.32020769,105130.0,105120.0,0.42077846]
["bitfinex","BTCUSD",1750774226415,1.32020769,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774226566,1.34878269,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774226941,1.36648898,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774227207,1.34878269,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774227439,1.53836908,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774227608,0.73884807,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774227813,0.62880536,105130.0,105120.0,0.21039721]
["bitfinex","BTCUSD",1750774228019,0.60450536,105130.0,105120.0,0.21039721]
["bitfinex","BTCUSD",1750774228163,0.60450536,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774228611,0.62680536,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774229269,0.55883036,105130.0,105120.0,0.2294228]
["bitfinex","BTCUSD",1750774229911,0.55883036,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774230925,0.58113036,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774231170,1.32550769,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774231375,1.35408269,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774232194,0.74414807,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774232427,0.72184807,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774233501,0.74514807,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774233945,0.62634621,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774234156,0.61180536,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774234385,1.13027166,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774234597,1.15477166,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774237764,1.13027166,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774238147,0.61180536,105130.0,105120.0,0.21039721]
["bitfinex","BTCUSD",1750774238350,0.02858907,105130.0,105120.0,0.81045492]
["bitfinex","BTCUSD",1750774238595,0.01151139,105130.0,105120.0,0.83285492]
["bitfinex","BTCUSD",1750774238842,0.35151139,105130.0,105120.0,0.83285492]
["bitfinex","BTCUSD",1750774239027,0.002,105130.0,105120.0,0.83285492]
["bitfinex","BTCUSD",1750774239234,0.002,105130.0,105120.0,1.10125678]
["bitfinex","BTCUSD",1750774240755,0.01151121,105130.0,105120.0,1.10125678]
["bitfinex","BTCUSD",1750774240955,0.002,105130.0,105120.0,1.10125678]
["bitfinex","BTCUSD",1750774242693,0.002,105130.0,105120.0,1.96972308]
["bitfinex","BTCUSD",1750774243322,0.001,105130.0,105120.0,1.73720308]
["bitfinex","BTCUSD",1750774243532,0.001,105130.0,105120.0,1.06727678]
["bitfinex","BTCUSD",1750774243739,0.001,105130.0,105120.0,1.06731678]
["bitfinex","BTCUSD",1750774243948,0.009,105130.0,105120.0,1.06131678]
["bitfinex","BTCUSD",1750774244364,0.018,105130.0,105120.0,1.06231678]
["bitfinex","BTCUSD",1750774244772,0.54922517,105150.0,105130.0,0.20926371]
["bitfinex","BTCUSD",1750774244989,0.35901908,105150.0,105140.0,0.53951466]
["bitfinex","BTCUSD",1750774245198,0.36852894,105150.0,105140.0,0.53951466]
["bitfinex","BTCUSD",1750774245410,0.37803898,105150.0,105140.0,0.53951466]
["bitfinex","BTCUSD",1750774245613,0.36852894,105150.0,105140.0,0.53951466]
["bitfinex","BTCUSD",1750774245825,0.03576615,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750774246035,0.04527519,105160.0,105150.0,0.26941404]
["bitfinex","BTCUSD",1750774246239,0.05478432,105160.0,105150.0,0.26941404]
["bitfinex","BTCUSD",1750774246653,0.0167487,105160.0,105150.0,0.26941404]
["bitfinex","BTCUSD",1750774246859,0.5848601,105170.0,105160.0,0.3687135]
["bitfinex","BTCUSD",1750774247067,0.59436815,105170.0,105160.0,0.52972473]
["bitfinex","BTCUSD",1750774247275,0.59436815,105170.0,105160.0,0.53923368]
["bitfinex","BTCUSD",1750774248091,0.60482959,105170.0,105160.0,0.53923368]
["bitfinex","BTCUSD",1750774248711,0.60782959,105170.0,105160.0,0.53923368]
["bitfinex","BTCUSD",1750774248914,0.59832154,105170.0,105160.0,0.52972491]
["bitfinex","BTCUSD",1750774249115,0.58881322,105170.0,105160.0,0.52972491]
["bitfinex","BTCUSD",1750774249329,0.58881322,105170.0,105160.0,0.53923395]
["bitfinex","BTCUSD",1750774249746,0.58881322,105170.0,105160.0,0.52972491]
["bitfinex","BTCUSD",1750774250570,0.58881322,105170.0,105160.0,0.53923404]
["bitfinex","BTCUSD",1750774250775,0.59832154,105170.0,105160.0,0.55825203]
["bitfinex","BTCUSD",1750774250979,0.59832154,105170.0,105160.0,0.53923404]
["bitfinex","BTCUSD",1750774251634,0.59832154,105170.0,105160.0,0.17048]
["bitfinex","BTCUSD",1750774251635,1.16378784,105170.0,105160.0,0.17048]
["bitfinex","BTCUSD",1750774251847,0.19969551,105160.0,105150.0,0.21976]
["bitfinex","BTCUSD",1750774252055,0.55873376,105150.0,105140.0,0.20923924]
["bitfinex","BTCUSD",1750774252259,0.55873376,105150.0,105140.0,0.52899924]
["bitfinex","BTCUSD",1750774252466,0.54922436,105150.0,105140.0,0.52899924]
["bitfinex","BTCUSD",1750774252696,0.53971468,105150.0,105140.0,0.52899924]
["bitfinex","BTCUSD",1750774252911,0.53971468,105150.0,105140.0,0.52899933]
["bitfinex","BTCUSD",1750774253129,0.53971468,105150.0,105140.0,0.53851]
["bitfinex","BTCUSD",1750774253561,1.05818098,105150.0,105140.0,0.1]
["bitfinex","BTCUSD",1750774253775,1.10318098,105150.0,105140.0,0.04932]
["bitfinex","BTCUSD",1750774254012,1.10318098,105150.0,105140.0,0.24905368]
["bitfinex","BTCUSD",1750774254224,1.10267076,105150.0,105140.0,0.25005368]
["bitfinex","BTCUSD",1750774254453,1.11667076,105150.0,105140.0,0.05132]
["bitfinex","BTCUSD",1750774254680,1.11667076,105150.0,105140.0,0.24054256]
["bitfinex","BTCUSD",1750774254681,1.10767076,105150.0,105140.0,0.24054256]
["bitfinex","BTCUSD",1750774254907,1.09367076,105150.0,105140.0,0.04932]
["bitfinex","BTCUSD",1750774255136,1.09367076,105150.0,105140.0,0.05932]
["bitfinex","BTCUSD",1750774255362,1.09367076,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1750774255363,1.20371347,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1750774255786,1.75075177,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1750774256212,1.23228547,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1750774256838,1.23228547,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750774257251,1.23428547,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750774257698,0.36853473,105130.0,105120.0,0.27011617]
["bitfinex","BTCUSD",1750774258088,0.35902288,105130.0,105120.0,0.27011617]
["bitfinex","BTCUSD",1750774258319,0.35902269,105130.0,105120.0,0.27011617]
["bitfinex","BTCUSD",1750774258536,0.34951058,105140.0,105130.0,0.21875756]
["bitfinex","BTCUSD",1750774258757,0.37804268,105140.0,105130.0,0.38919756]
["bitfinex","BTCUSD",1750774258982,0.56826596,105140.0,105130.0,0.37968617]
["bitfinex","BTCUSD",1750774259401,0.57777708,105140.0,105130.0,0.39870914]
["bitfinex","BTCUSD",1750774260293,0.38755452,105140.0,105130.0,0.38919775]
["bitfinex","BTCUSD",1750774260498,0.5682665,105140.0,105130.0,0.36068065]
["bitfinex","BTCUSD",1750774260703,0.20926416,105130.0,105120.0,0.21228423]
["bitfinex","BTCUSD",1750774260929,0.19975268,105130.0,105120.0,0.43118269]
["bitfinex","BTCUSD",1750774261138,0.19975268,105130.0,105120.0,0.43118278]
["bitfinex","BTCUSD",1750774261595,0.19024065,105130.0,105120.0,0.43118278]
["bitfinex","BTCUSD",1750774262005,0.19724065,105130.0,105120.0,0.43218278]
["bitfinex","BTCUSD",1750774262229,0.007,105130.0,105120.0,0.45120765]
["bitfinex","BTCUSD",1750774262441,0.0165113,105130.0,105120.0,0.76930951]
["bitfinex","BTCUSD",1750774262650,0.007,105130.0,105120.0,0.76930951]
["bitfinex","BTCUSD",1750774262857,0.007,105130.0,105120.0,0.79380951]
["bitfinex","BTCUSD",1750774263279,0.0095113,105130.0,105120.0,0.79280951]
["bitfinex","BTCUSD",1750774263496,0.01902089,105140.0,105130.0,0.22828695]
["bitfinex","BTCUSD",1750774263708,0.04855353,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1750774263916,0.22826632,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1750774264163,0.22826632,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1750774264606,0.20924471,105140.0,105120.0,0.77478347]
["bitfinex","BTCUSD",1750774264844,0.72771101,105140.0,105130.0,0.36976]
["bitfinex","BTCUSD",1750774265080,0.72771101,105140.0,105130.0,0.21976]
["bitfinex","BTCUSD",1750774265081,0.77501101,105140.0,105130.0,0.21976]
["bitfinex","BTCUSD",1750774265300,0.77501101,105140.0,105130.0,0.22076]
["bitfinex","BTCUSD",1750774266278,0.23344471,105140.0,105130.0,0.22076]
["bitfinex","BTCUSD",1750774266486,0.20924471,105140.0,105130.0,0.17144]
["bitfinex","BTCUSD",1750774268236,0.77371101,105140.0,105130.0,0.17144]
["bitfinex","BTCUSD",1750774268441,0.77371101,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774268661,0.77471101,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774268871,1.11471101,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774269532,1.11371101,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1750774269738,1.11371101,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1750774269956,1.11471101,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1750774270370,1.12925186,105140.0,105130.0,0.008]
["bitfinex","BTCUSD",1750774270572,1.22575372,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1750774271912,1.25432872,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1750774272337,0.73586242,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1750774272559,0.73586242,105140.0,105130.0,0.21375259]
["bitfinex","BTCUSD",1750774272560,0.55124471,105140.0,105130.0,0.21375259]
["bitfinex","BTCUSD",1750774272772,0.54173368,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1750774273617,1.06019998,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1750774273845,0.56075493,105140.0,105130.0,0.37326426]
["bitfinex","BTCUSD",1750774274060,0.36102089,105140.0,105130.0,0.61204723]
["bitfinex","BTCUSD",1750774274273,0.02102089,105140.0,105130.0,0.71201703]
["bitfinex","BTCUSD",1750774274696,0.37053165,105140.0,105130.0,0.71201703]
["bitfinex","BTCUSD",1750774274907,0.36102089,105140.0,105130.0,0.71201703]
["bitfinex","BTCUSD",1750774275125,0.001,105140.0,105130.0,0.97331889]
["bitfinex","BTCUSD",1750774275550,0.002,105140.0,105130.0,0.97331889]
["bitfinex","BTCUSD",1750774275768,0.0115104,105140.0,105130.0,0.97331889]
["bitfinex","BTCUSD",1750774275980,0.02102098,105140.0,105130.0,0.89734909]
["bitfinex","BTCUSD",1750774276832,0.04004259,105140.0,105130.0,0.89734909]
["bitfinex","BTCUSD",1750774277101,0.03053165,105140.0,105130.0,0.87354909]
["bitfinex","BTCUSD",1750774277516,0.02953165,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774278155,0.0105104,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774278372,0.02002098,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774278583,0.02953174,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774278798,0.02202098,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774279014,0.03153174,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774279223,0.02202098,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774280075,0.003,105140.0,105130.0,0.86754909]
["bitfinex","BTCUSD",1750774280498,0.003,105140.0,105130.0,0.89124909]
["bitfinex","BTCUSD",1750774280717,0.003,105140.0,105130.0,1.40971539]
["bitfinex","BTCUSD",1750774280941,0.003,105140.0,105130.0,1.83568519]
["bitfinex","BTCUSD",1750774281369,0.0010814,105140.0,105130.0,1.63146604]
["bitfinex","BTCUSD",1750774281574,5.734e-05,105170.0,105160.0,0.76561323]
["bitfinex","BTCUSD",1750774281785,5.734e-05,105170.0,105160.0,1.92758139]
["bitfinex","BTCUSD",1750774282044,5.734e-05,105170.0,105160.0,1.40911509]
["bitfinex","BTCUSD",1750774282685,5.734e-05,105170.0,105160.0,1.92758139]
["bitfinex","BTCUSD",1750774282892,0.00051878,105170.0,105160.0,1.92758139]
["bitfinex","BTCUSD",1750774283316,0.00051878,105170.0,105160.0,1.40911509]
["bitfinex","BTCUSD",1750774283774,0.00851878,105170.0,105160.0,1.41011509]
["bitfinex","BTCUSD",1750774283988,0.00851878,105170.0,105160.0,1.26011509]
["bitfinex","BTCUSD",1750774284628,0.00851878,105170.0,105160.0,1.01763509]
["bitfinex","BTCUSD",1750774284895,0.00851878,105170.0,105160.0,0.65816455]
["bitfinex","BTCUSD",1750774284896,0.36753479,105170.0,105160.0,0.65816455]
["bitfinex","BTCUSD",1750774285104,0.56721131,105170.0,105160.0,0.45846931]
["bitfinex","BTCUSD",1750774285335,0.56721131,105170.0,105160.0,0.65816491]
["bitfinex","BTCUSD",1750774285549,0.53969551,105160.0,105150.0,0.21964]
["bitfinex","BTCUSD",1750774285763,1.10636181,105160.0,105150.0,0.21964]
["bitfinex","BTCUSD",1750774286195,1.09685268,105160.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1750774286410,1.06771047,105140.0,105130.0,0.19975241]
["bitfinex","BTCUSD",1750774286624,1.04868886,105140.0,105120.0,0.42079575]
["bitfinex","BTCUSD",1750774286834,0.01902306,105130.0,105120.0,0.61629761]
["bitfinex","BTCUSD",1750774287056,0.01902278,105130.0,105120.0,0.66557761]
["bitfinex","BTCUSD",1750774287274,0.03804621,105130.0,105120.0,0.66557761]
["bitfinex","BTCUSD",1750774287502,0.56828686,105130.0,105120.0,0.55606531]
["bitfinex","BTCUSD",1750774287719,0.55877611,105130.0,105120.0,0.71691336]
["bitfinex","BTCUSD",1750774287939,0.34,105130.0,105120.0,0.74545071]
["bitfinex","BTCUSD",1750774288147,0.34951139,105130.0,105120.0,0.74558917]
["bitfinex","BTCUSD",1750774288789,0.34951121,105130.0,105120.0,0.74558917]
["bitfinex","BTCUSD",1750774289211,0.35651121,105130.0,105120.0,0.74658917]
["bitfinex","BTCUSD",1750774289421,0.34,105130.0,105120.0,0.74558917]
["bitfinex","BTCUSD",1750774289634,0.34,105130.0,105120.0,0.55064917]
["bitfinex","BTCUSD",1750774289843,0.342,105130.0,105120.0,0.77824917]
["bitfinex","BTCUSD",1750774290085,0.343,105130.0,105120.0,0.78024917]
["bitfinex","BTCUSD",1750774290510,0.343,105130.0,105120.0,0.74554917]
["bitfinex","BTCUSD",1750774290511,0.35151121,105130.0,105120.0,0.74554917]
["bitfinex","BTCUSD",1750774290725,0.34,105130.0,105120.0,0.74554917]
["bitfinex","BTCUSD",1750774290945,0.349,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774291369,0.35851121,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774291611,0.37753418,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774291832,0.3680226,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774292033,0.37753418,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774292926,0.35851121,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774293308,0.36802269,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774293512,0.37753427,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774293678,0.36802269,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774294084,0.57728677,105130.0,105120.0,0.74654917]
["bitfinex","BTCUSD",1750774294300,0.56777556,105130.0,105120.0,0.41242262]
["bitfinex","BTCUSD",1750774294503,0.56777556,105130.0,105120.0,0.63202262]
["bitfinex","BTCUSD",1750774294892,0.5487525,105130.0,105120.0,0.05241846]
["bitfinex","BTCUSD",1750774295107,1.1147188,105130.0,105120.0,0.05241846]
["bitfinex","BTCUSD",1750774295323,1.1147188,105130.0,105120.0,0.22273846]
["bitfinex","BTCUSD",1750774295958,1.1107188,105130.0,105120.0,0.22273846]
["bitfinex","BTCUSD",1750774296175,0.5872525,105130.0,105120.0,0.22173846]
["bitfinex","BTCUSD",1750774296389,1.09720695,105130.0,105120.0,0.22773846]
["bitfinex","BTCUSD",1750774296599,1.1148975,105130.0,105120.0,0.23973846]
["bitfinex","BTCUSD",1750774297263,0.5964312,105130.0,105120.0,0.23973846]
["bitfinex","BTCUSD",1750774297884,1.22494021,105130.0,105120.0,0.02013846]
["bitfinex","BTCUSD",1750774298120,0.58569051,105110.0,105100.0,0.05128]
["bitfinex","BTCUSD",1750774298332,0.58569051,105110.0,105100.0,0.2216]
["bitfinex","BTCUSD",1750774298762,0.56219051,105110.0,105100.0,0.2216]
["bitfinex","BTCUSD",1750774299439,0.35051329,105110.0,105100.0,0.45695265]
["bitfinex","BTCUSD",1750774299661,0.57884405,105110.0,105100.0,0.45695283]
["bitfinex","BTCUSD",1750774299877,0.58084405,105110.0,105100.0,0.46595283]
["bitfinex","BTCUSD",1750774300086,0.57133103,105110.0,105100.0,0.46595283]
["bitfinex","BTCUSD",1750774300568,0.56181774,105110.0,105100.0,0.45643854]
["bitfinex","BTCUSD",1750774300785,0.56181774,105110.0,105100.0,0.43740969]
["bitfinex","BTCUSD",1750774300993,0.54279069,105110.0,105100.0,0.42789495]
["bitfinex","BTCUSD",1750774301205,0.54279069,105110.0,105100.0,0.43740969]
["bitfinex","BTCUSD",1750774301421,0.53327685,105110.0,105100.0,0.43740969]
["bitfinex","BTCUSD",1750774302051,0.53327685,105110.0,105100.0,0.44692434]
["bitfinex","BTCUSD",1750774302504,0.37210253,105110.0,105100.0,0.6469238]
["bitfinex","BTCUSD",1750774302720,0.003,105110.0,105100.0,1.46470607]
["bitfinex","BTCUSD",1750774303013,0.003,105110.0,105100.0,1.71470607]
["bitfinex","BTCUSD",1750774303227,0.003,105110.0,105100.0,1.96470607]
["bitfinex","BTCUSD",1750774303463,0.0115094,105150.0,105140.0,0.36875484]
["bitfinex","BTCUSD",1750774303684,0.57989179,105150.0,105140.0,0.58835502]
["bitfinex","BTCUSD",1750774303904,0.38017711,105150.0,105140.0,0.59786551]
["bitfinex","BTCUSD",1750774304346,0.04017711,105150.0,105140.0,0.59786551]
["bitfinex","BTCUSD",1750774304585,0.00213841,105150.0,105140.0,0.59786551]
["bitfinex","BTCUSD",1750774304800,0.00613841,105150.0,105140.0,0.69336737]
["bitfinex","BTCUSD",1750774305015,0.00613841,105150.0,105140.0,0.73756737]
["bitfinex","BTCUSD",1750774305218,0.00613841,105150.0,105140.0,1.25603367]
["bitfinex","BTCUSD",1750774305419,0.00613841,105150.0,105140.0,1.50603367]
["bitfinex","BTCUSD",1750774305704,0.00913841,105150.0,105140.0,1.60703367]
["bitfinex","BTCUSD",1750774305935,0.00913841,105150.0,105140.0,1.62157452]
["bitfinex","BTCUSD",1750774306164,0.00613841,105150.0,105140.0,1.62057452]
["bitfinex","BTCUSD",1750774307277,5.734e-05,105170.0,105160.0,0.91301323]
["bitfinex","BTCUSD",1750774307516,5.734e-05,105170.0,105160.0,1.79726139]
["bitfinex","BTCUSD",1750774307517,0.00051878,105170.0,105160.0,1.79726139]
["bitfinex","BTCUSD",1750774308453,0.00051878,105170.0,105160.0,2.06180224]
["bitfinex","BTCUSD",1750774309119,0.02151878,105170.0,105160.0,2.06380224]
["bitfinex","BTCUSD",1750774309350,0.00051878,105170.0,105160.0,2.06180224]
["bitfinex","BTCUSD",1750774310266,0.00051878,105170.0,105160.0,2.50180224]
["bitfinex","BTCUSD",1750774310477,0.0001,105180.0,105170.0,1.22135874]
["bitfinex","BTCUSD",1750774310700,0.0001,105180.0,105170.0,1.6444206]
["bitfinex","BTCUSD",1750774310917,0.0001,105180.0,105170.0,1.6944206]
["bitfinex","BTCUSD",1750774312832,0.00089938,105190.0,105180.0,1.73373794]
["bitfinex","BTCUSD",1750774313047,0.00098711,105190.0,105180.0,2.0993998]
["bitfinex","BTCUSD",1750774313824,0.0021,105210.0,105200.0,1.16213008]
["bitfinex","BTCUSD",1750774314039,0.0021,105210.0,105200.0,2.09541824]
["bitfinex","BTCUSD",1750774314948,0.0021,105210.0,105200.0,2.10995909]
["bitfinex","BTCUSD",1750774315116,0.0021,105210.0,105200.0,3.01842539]
["bitfinex","BTCUSD",1750774315803,0.0151,105210.0,105200.0,2.13163909]
["bitfinex","BTCUSD",1750774315940,0.0021,105210.0,105200.0,2.34991909]
["bitfinex","BTCUSD",1750774316349,0.0111,105210.0,105200.0,2.89483221]
["bitfinex","BTCUSD",1750774316557,0.0111,105210.0,105200.0,2.37636591]
["bitfinex","BTCUSD",1750774316755,0.0021,105210.0,105200.0,2.89383221]
["bitfinex","BTCUSD",1750774317095,0.0021,105210.0,105200.0,2.37536591]
["bitfinex","BTCUSD",1750774317317,0.0001,105220.0,105210.0,0.28315013]
["bitfinex","BTCUSD",1750774317518,0.0001,105220.0,105210.0,1.42841829]
["bitfinex","BTCUSD",1750774317697,0.0001,105220.0,105210.0,1.60386511]
["bitfinex","BTCUSD",1750774318090,0.00062267,105240.0,105210.0,1.60386511]
["bitfinex","BTCUSD",1750774318091,0.0021,105250.0,105240.0,1.07578782]
["bitfinex","BTCUSD",1750774318292,0.0021,105250.0,105240.0,2.23719598]
["bitfinex","BTCUSD",1750774318496,0.00223838,105250.0,105240.0,1.66872968]
["bitfinex","BTCUSD",1750774318677,0.00223838,105250.0,105240.0,1.61144883]
["bitfinex","BTCUSD",1750774318886,0.00223838,105250.0,105240.0,1.39220883]
["bitfinex","BTCUSD",1750774319484,0.00223838,105250.0,105240.0,1.61144883]
["bitfinex","BTCUSD",1750774319908,0.01823838,105250.0,105240.0,1.61244883]
["bitfinex","BTCUSD",1750774320403,0.01823838,105250.0,105240.0,0.91504883]
["bitfinex","BTCUSD",1750774320623,0.01823838,105250.0,105240.0,1.36236883]
["bitfinex","BTCUSD",1750774320823,0.04674057,105250.0,105240.0,1.20286738]
["bitfinex","BTCUSD",1750774321026,0.04674048,105250.0,105240.0,1.21236883]
["bitfinex","BTCUSD",1750774321228,0.04674048,105250.0,105240.0,1.06236919]
["bitfinex","BTCUSD",1750774321229,0.61776477,105250.0,105240.0,1.06236919]
["bitfinex","BTCUSD",1750774321440,0.44424211,105250.0,105240.0,1.07287064]
["bitfinex","BTCUSD",1750774321646,0.62476513,105250.0,105240.0,0.84416937]
["bitfinex","BTCUSD",1750774321851,0.62476513,105250.0,105240.0,0.87287109]
["bitfinex","BTCUSD",1750774322069,0.62476513,105250.0,105240.0,0.76786751]
["bitfinex","BTCUSD",1750774322222,0.63426631,105250.0,105240.0,0.78687086]
["bitfinex","BTCUSD",1750774322428,0.43474138,105250.0,105240.0,0.56767086]
["bitfinex","BTCUSD",1750774322626,0.39973875,105250.0,105240.0,0.78587031]
["bitfinex","BTCUSD",1750774322829,0.04483838,105250.0,105240.0,0.88237217]
["bitfinex","BTCUSD",1750774323103,0.02423838,105250.0,105240.0,0.88237217]
["bitfinex","BTCUSD",1750774323280,0.37373893,105250.0,105240.0,0.88237217]
["bitfinex","BTCUSD",1750774323486,0.38323966,105250.0,105240.0,0.88237217]
["bitfinex","BTCUSD",1750774323696,0.36423838,105250.0,105240.0,0.88237217]
["bitfinex","BTCUSD",1750774323897,0.37373884,105250.0,105240.0,0.88237217]
["bitfinex","BTCUSD",1750774324101,0.36423838,105250.0,105240.0,1.23237217]
["bitfinex","BTCUSD",1750774324307,0.02423838,105250.0,105240.0,1.23237217]
["bitfinex","BTCUSD",1750774324951,0.01723838,105250.0,105240.0,1.89983847]
["bitfinex","BTCUSD",1750774325334,0.02623838,105250.0,105240.0,1.92103847]
["bitfinex","BTCUSD",1750774325553,0.02623838,105250.0,105240.0,1.43110117]
["bitfinex","BTCUSD",1750774325912,0.02623838,105250.0,105240.0,1.94956747]
["bitfinex","BTCUSD",1750774326111,0.02623838,105250.0,105240.0,1.41090117]
["bitfinex","BTCUSD",1750774326311,0.02623838,105250.0,105240.0,1.92936747]
["bitfinex","BTCUSD",1750774326906,0.02623838,105250.0,105240.0,1.95086747]
["bitfinex","BTCUSD",1750774327119,0.02623838,105250.0,105240.0,1.97166747]
["bitfinex","BTCUSD",1750774327330,0.02623838,105250.0,105240.0,1.45320117]
["bitfinex","BTCUSD",1750774327546,0.02623838,105250.0,105240.0,1.98620832]
["bitfinex","BTCUSD",1750774328419,0.02623838,105250.0,105240.0,1.41090117]
["bitfinex","BTCUSD",1750774328669,0.02623838,105250.0,105240.0,1.19170117]
["bitfinex","BTCUSD",1750774328884,0.02623838,105250.0,105240.0,1.38233217]
["bitfinex","BTCUSD",1750774331337,0.02623838,105250.0,105240.0,1.90079847]
["bitfinex","BTCUSD",1750774331569,0.02623838,105250.0,105240.0,1.93673932]
["bitfinex","BTCUSD",1750774332265,0.02623838,105250.0,105240.0,1.95803932]
["bitfinex","BTCUSD",1750774334867,0.02623838,105250.0,105240.0,1.38229217]
["bitfinex","BTCUSD",1750774336607,0.02623838,105250.0,105240.0,1.90075847]
["bitfinex","BTCUSD",1750774336817,0.02623838,105250.0,105240.0,1.92065847]
["bitfinex","BTCUSD",1750774338396,0.02623838,105250.0,105240.0,1.94245847]
["bitfinex","BTCUSD",1750774338847,0.02623838,105250.0,105240.0,1.95699932]
["bitfinex","BTCUSD",1750774339093,0.02623838,105250.0,105240.0,2.10699932]
["bitfinex","BTCUSD",1750774339707,0.02623838,105250.0,105240.0,2.15699932]
["bitfinex","BTCUSD",1750774342433,0.02623838,105250.0,105240.0,2.49699932]
["bitfinex","BTCUSD",1750774343569,0.02623838,105250.0,105240.0,2.50521932]
["bitfinex","BTCUSD",1750774344308,0.02623838,105250.0,105240.0,1.93163847]
["bitfinex","BTCUSD",1750774344536,0.02623838,105250.0,105240.0,1.16317217]
["bitfinex","BTCUSD",1750774344771,0.04783838,105250.0,105240.0,1.38221217]
["bitfinex","BTCUSD",1750774345017,0.04783838,105250.0,105240.0,1.90067847]
["bitfinex","BTCUSD",1750774345018,0.02623838,105250.0,105240.0,1.90067847]
["bitfinex","BTCUSD",1750774345694,0.02623838,105250.0,105240.0,1.91521932]
["bitfinex","BTCUSD",1750774346238,0.02623838,105250.0,105240.0,1.93601932]
["bitfinex","BTCUSD",1750774346463,0.02623838,105250.0,105240.0,1.43875302]
["bitfinex","BTCUSD",1750774346676,0.02623838,105250.0,105240.0,1.91521932]
["bitfinex","BTCUSD",1750774347356,0.02623838,105250.0,105240.0,2.15067847]
["bitfinex","BTCUSD",1750774347785,0.02623838,105250.0,105240.0,2.15063847]
["bitfinex","BTCUSD",1750774348628,0.02623838,105250.0,105240.0,1.93163847]
["bitfinex","BTCUSD",1750774348833,0.02623838,105250.0,105240.0,2.15063847]
["bitfinex","BTCUSD",1750774349625,0.02623838,105250.0,105240.0,1.93163847]
["bitfinex","BTCUSD",1750774349831,0.02623838,105250.0,105240.0,2.18717932]
["bitfinex","BTCUSD",1750774350032,0.02623838,105250.0,105240.0,2.20837932]
["bitfinex","BTCUSD",1750774350658,0.02623838,105250.0,105240.0,1.64671302]
["bitfinex","BTCUSD",1750774350980,0.02623838,105250.0,105240.0,2.16517932]
["bitfinex","BTCUSD",1750774351751,0.02623838,105250.0,105240.0,2.16461932]
["bitfinex","BTCUSD",1750774352003,0.02623838,105250.0,105240.0,1.94561932]
["bitfinex","BTCUSD",1750774352145,0.02623838,105250.0,105240.0,2.18621932]
["bitfinex","BTCUSD",1750774352579,0.02623838,105250.0,105240.0,2.20811932]
["bitfinex","BTCUSD",1750774352793,0.02623838,105250.0,105240.0,2.25811932]
["bitfinex","BTCUSD",1750774354529,0.02623838,105250.0,105240.0,2.59811932]
["bitfinex","BTCUSD",1750774355201,0.02623838,105250.0,105240.0,2.02965302]
["bitfinex","BTCUSD",1750774355417,0.02623838,105250.0,105240.0,2.59811932]
["bitfinex","BTCUSD",1750774355827,0.02623838,105250.0,105240.0,2.27107847]
["bitfinex","BTCUSD",1750774356043,0.02623838,105250.0,105240.0,2.49007847]
["bitfinex","BTCUSD",1750774356261,0.02623838,105250.0,105240.0,0.91169217]
["bitfinex","BTCUSD",1750774356434,0.02623838,105250.0,105240.0,1.38161217]
["bitfinex","BTCUSD",1750774356849,0.06973838,105250.0,105240.0,1.38161217]
["bitfinex","BTCUSD",1750774358115,0.04793838,105250.0,105240.0,1.90007847]
["bitfinex","BTCUSD",1750774358247,0.02623838,105250.0,105240.0,1.90007847]
["bitfinex","BTCUSD",1750774360642,0.02623838,105250.0,105240.0,2.06461932]
["bitfinex","BTCUSD",1750774360812,0.02623838,105250.0,105240.0,2.08631932]
["bitfinex","BTCUSD",1750774361031,0.02623838,105250.0,105240.0,2.11484432]
["bitfinex","BTCUSD",1750774361676,0.02623838,105250.0,105240.0,2.13544432]
["bitfinex","BTCUSD",1750774364256,0.02623838,105250.0,105240.0,2.09314432]
["bitfinex","BTCUSD",1750774365345,0.02623838,105250.0,105240.0,2.19314432]
["bitfinex","BTCUSD",1750774365707,0.02623838,105250.0,105240.0,1.44113717]
["bitfinex","BTCUSD",1750774366106,0.02623838,105250.0,105240.0,1.66009717]
["bitfinex","BTCUSD",1750774366914,0.02623838,105250.0,105240.0,1.41009717]
["bitfinex","BTCUSD",1750774367116,0.02623838,105250.0,105240.0,1.92856347]
["bitfinex","BTCUSD",1750774367480,0.02623838,105250.0,105240.0,1.62856347]
["bitfinex","BTCUSD",1750774367764,0.02623838,105250.0,105240.0,1.92856347]
["bitfinex","BTCUSD",1750774367939,0.06693838,105250.0,105240.0,1.41009717]
["bitfinex","BTCUSD",1750774368383,0.06693838,105250.0,105240.0,1.38157217]
["bitfinex","BTCUSD",1750774369254,0.06693838,105250.0,105240.0,1.23157217]
["bitfinex","BTCUSD",1750774369665,0.06693838,105250.0,105240.0,1.38157217]
["bitfinex","BTCUSD",1750774371120,0.06693838,105250.0,105240.0,0.86261217]
["bitfinex","BTCUSD",1750774371346,0.06693838,105250.0,105240.0,1.01261217]
["bitfinex","BTCUSD",1750774371526,0.61596386,105250.0,105240.0,0.96554366]
["bitfinex","BTCUSD",1750774371769,0.61596386,105250.0,105240.0,0.85346756]
["bitfinex","BTCUSD",1750774371980,0.61596386,105250.0,105240.0,0.86296937]
["bitfinex","BTCUSD",1750774372187,0.61596386,105250.0,105240.0,0.68362756]
["bitfinex","BTCUSD",1750774372395,0.60646313,105250.0,105240.0,0.7389218]
["bitfinex","BTCUSD",1750774372610,0.60646313,105250.0,105240.0,0.4785838]
["bitfinex","BTCUSD",1750774372825,0.60646313,105250.0,105240.0,0.6579257]
["bitfinex","BTCUSD",1750774373032,0.60646313,105250.0,105240.0,0.6484238]
["bitfinex","BTCUSD",1750774373237,0.59746313,105250.0,105240.0,0.6474238]
["bitfinex","BTCUSD",1750774373446,0.58246313,105250.0,105240.0,0.6474238]
["bitfinex","BTCUSD",1750774373649,0.58546313,105250.0,105240.0,0.6474238]
["bitfinex","BTCUSD",1750774373858,0.58746313,105250.0,105240.0,0.44888]
["bitfinex","BTCUSD",1750774374074,1.10592943,105250.0,105240.0,0.23]
["bitfinex","BTCUSD",1750774374288,1.23682752,105250.0,105240.0,0.23624]
["bitfinex","BTCUSD",1750774374495,1.21697214,105250.0,105240.0,0.05104]
["bitfinex","BTCUSD",1750774374708,1.21697214,105250.0,105240.0,0.22088]
["bitfinex","BTCUSD",1750774374918,0.69850584,105250.0,105240.0,0.22088]
["bitfinex","BTCUSD",1750774375137,0.58646313,105250.0,105240.0,0.21988]
["bitfinex","BTCUSD",1750774375348,1.09542843,105250.0,105240.0,0.22788]
["bitfinex","BTCUSD",1750774375560,0.57796213,105250.0,105240.0,0.22788]
["bitfinex","BTCUSD",1750774375764,0.57796213,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774375765,1.09342843,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774375969,1.09542843,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774378758,1.20547114,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774379370,1.23442078,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774379777,1.21987993,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774379982,0.57696213,105250.0,105240.0,0.43592579]
["bitfinex","BTCUSD",1750774380184,0.57696213,105250.0,105240.0,0.22688]
["bitfinex","BTCUSD",1750774380824,1.09542843,105250.0,105240.0,0.4169218]
["bitfinex","BTCUSD",1750774381039,0.36673838,105250.0,105240.0,0.59542697]
["bitfinex","BTCUSD",1750774381206,0.00623838,105250.0,105240.0,0.89092883]
["bitfinex","BTCUSD",1750774381405,0.00623838,105250.0,105240.0,0.4169618]
["bitfinex","BTCUSD",1750774381406,0.21526386,105250.0,105240.0,0.4169618]
["bitfinex","BTCUSD",1750774381576,0.59656386,105250.0,105240.0,0.42646389]
["bitfinex","BTCUSD",1750774381796,0.59656386,105250.0,105240.0,0.43596579]
["bitfinex","BTCUSD",1750774382142,0.59656386,105250.0,105240.0,0.43596589]
["bitfinex","BTCUSD",1750774382280,0.59356386,105250.0,105240.0,0.43746761]
["bitfinex","BTCUSD",1750774382481,0.59656386,105250.0,105240.0,0.43846761]
["bitfinex","BTCUSD",1750774382681,0.59656386,105250.0,105240.0,0.42896589]
["bitfinex","BTCUSD",1750774382884,0.59656386,105250.0,105240.0,0.43846779]
["bitfinex","BTCUSD",1750774383096,0.59656386,105250.0,105240.0,0.4479696]
["bitfinex","BTCUSD",1750774383502,0.59656386,105250.0,105240.0,0.42896589]
["bitfinex","BTCUSD",1750774383707,0.34623838,105250.0,105240.0,0.74347092]
["bitfinex","BTCUSD",1750774384129,0.35573875,105250.0,105240.0,0.74347092]
["bitfinex","BTCUSD",1750774384329,0.34623838,105250.0,105240.0,0.74347092]
["bitfinex","BTCUSD",1750774384736,0.37474075,105250.0,105240.0,0.74347092]
["bitfinex","BTCUSD",1750774384995,0.37574075,105250.0,105240.0,0.74747092]
["bitfinex","BTCUSD",1750774385386,0.57526559,105250.0,105240.0,0.73796956]
["bitfinex","BTCUSD",1750774385586,0.57526559,105250.0,105240.0,0.7474711]
["bitfinex","BTCUSD",1750774385802,0.38524184,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774386016,0.37574075,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774386147,0.58476677,105250.0,105240.0,0.7474711]
["bitfinex","BTCUSD",1750774386353,0.37574129,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774386759,0.3662402,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774387142,0.36623975,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774387348,0.38524166,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774387559,0.36623975,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774387975,0.37574066,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774388178,0.34723838,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774388399,0.35673875,105250.0,105240.0,0.75697255]
["bitfinex","BTCUSD",1750774388601,0.34723838,105250.0,105240.0,1.31713885]
["bitfinex","BTCUSD",1750774388807,0.00723838,105250.0,105240.0,1.56709885]
["bitfinex","BTCUSD",1750774389002,0.00723838,105250.0,105240.0,1.04863255]
["bitfinex","BTCUSD",1750774389230,0.00723838,105250.0,105240.0,1.56709885]
["bitfinex","BTCUSD",1750774389437,0.00423838,105250.0,105240.0,1.56609885]
["bitfinex","BTCUSD",1750774389628,0.00423838,105250.0,105240.0,1.56209885]
["bitfinex","BTCUSD",1750774389840,0.01023838,105250.0,105240.0,1.56309885]
["bitfinex","BTCUSD",1750774390058,0.01423838,105250.0,105240.0,1.56409885]
["bitfinex","BTCUSD",1750774390214,0.00723838,105250.0,105240.0,1.04463255]
["bitfinex","BTCUSD",1750774390426,0.00323838,105250.0,105240.0,1.04363255]
["bitfinex","BTCUSD",1750774390632,0.01823838,105250.0,105240.0,1.04563255]
["bitfinex","BTCUSD",1750774391412,0.03723957,105250.0,105240.0,0.78505255]
["bitfinex","BTCUSD",1750774391679,0.05624157,105250.0,105240.0,0.83492956]
["bitfinex","BTCUSD",1750774391923,0.04674048,105250.0,105240.0,1.00393273]
["bitfinex","BTCUSD",1750774392122,0.05624148,105250.0,105240.0,0.85393273]
["bitfinex","BTCUSD",1750774392520,0.02773884,105250.0,105240.0,0.85393273]
["bitfinex","BTCUSD",1750774392724,0.0467403,105250.0,105240.0,0.85393273]
["bitfinex","BTCUSD",1750774393104,0.01823838,105250.0,105240.0,0.85393273]
["bitfinex","BTCUSD",1750774393509,0.02773875,105250.0,105240.0,0.84443128]
["bitfinex","BTCUSD",1750774393711,0.04673994,105250.0,105240.0,0.85393273]
["bitfinex","BTCUSD",1750774394143,0.05624094,105250.0,105240.0,0.85393273]
["bitfinex","BTCUSD",1750774394299,0.04674048,105250.0,105240.0,0.61604956]
["bitfinex","BTCUSD",1750774394509,0.60516979,105250.0,105240.0,0.52988589]
["bitfinex","BTCUSD",1750774394716,0.59566906,105250.0,105240.0,0.53938761]
["bitfinex","BTCUSD",1750774395177,0.40564531,105250.0,105240.0,0.54888915]
["bitfinex","BTCUSD",1750774395384,0.41514595,105250.0,105240.0,0.5583906]
["bitfinex","BTCUSD",1750774395601,0.6051697,105250.0,105240.0,0.54888915]
["bitfinex","BTCUSD",1750774395810,0.6051697,105250.0,105240.0,0.53938761]
["bitfinex","BTCUSD",1750774396039,0.41514595,105250.0,105240.0,0.54888915]
["bitfinex","BTCUSD",1750774396247,0.6051697,105250.0,105240.0,0.53938761]
["bitfinex","BTCUSD",1750774396455,0.40564486,105250.0,105240.0,0.5583906]
["bitfinex","BTCUSD",1750774396654,0.41514595,105250.0,105240.0,0.52988589]
["bitfinex","BTCUSD",1750774396850,0.61467088,105250.0,105240.0,0.5488896]
["bitfinex","BTCUSD",1750774397063,0.60517015,105250.0,105240.0,0.55839114]
["bitfinex","BTCUSD",1750774397268,0.60517015,105250.0,105240.0,0.5583905]
["bitfinex","BTCUSD",1750774397478,0.40564522,105250.0,105240.0,0.5583905]
["bitfinex","BTCUSD",1750774397913,0.41514595,105250.0,105240.0,0.5583905]
["bitfinex","BTCUSD",1750774398127,0.61467088,105250.0,105240.0,0.54888905]
["bitfinex","BTCUSD",1750774398544,0.61467088,105250.0,105240.0,0.53938751]
["bitfinex","BTCUSD",1750774398749,0.60517015,105250.0,105240.0,0.5298857]
["bitfinex","BTCUSD",1750774398966,0.60517015,105250.0,105240.0,0.102]
["bitfinex","BTCUSD",1750774399172,0.59566915,105250.0,105240.0,0.22084]
["bitfinex","BTCUSD",1750774399387,1.11413545,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750774399589,1.15703545,105250.0,105240.0,0.22084]
["bitfinex","BTCUSD",1750774399795,1.14803545,105250.0,105240.0,0.21984]
["bitfinex","BTCUSD",1750774400007,1.14803545,105250.0,105240.0,0.22084]
["bitfinex","BTCUSD",1750774400218,1.15103545,105250.0,105240.0,0.22084]
["bitfinex","BTCUSD",1750774401076,1.15103545,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750774401300,1.15103545,105250.0,105240.0,0.22084]
["bitfinex","BTCUSD",1750774401752,1.14503545,105250.0,105240.0,0.21984]
["bitfinex","BTCUSD",1750774402165,1.14603545,105250.0,105240.0,0.22184]
["bitfinex","BTCUSD",1750774402368,1.12453545,105250.0,105240.0,0.22184]
["bitfinex","BTCUSD",1750774402593,0.39464432,105250.0,105240.0,0.44980887]
["bitfinex","BTCUSD",1750774402839,0.40414532,105250.0,105240.0,0.44980887]
["bitfinex","BTCUSD",1750774403066,0.41364641,105250.0,105240.0,0.44980887]
["bitfinex","BTCUSD",1750774403285,0.60367016,105250.0,105240.0,0.44030742]
["bitfinex","BTCUSD",1750774403504,0.5941697,105250.0,105240.0,0.44030742]
["bitfinex","BTCUSD",1750774403964,0.41364713,105250.0,105240.0,0.44980905]
["bitfinex","BTCUSD",1750774404211,0.41364713,105250.0,105240.0,0.4308057]
["bitfinex","BTCUSD",1750774404212,0.60267088,105250.0,105240.0,0.4308057]
["bitfinex","BTCUSD",1750774404424,0.60267088,105250.0,105240.0,0.42130389]
["bitfinex","BTCUSD",1750774404641,0.60267088,105250.0,105240.0,0.4403077]
["bitfinex","BTCUSD",1750774404849,0.40314595,105250.0,105240.0,0.45931069]
["bitfinex","BTCUSD",1750774405265,0.60267088,105250.0,105240.0,0.4403077]
["bitfinex","BTCUSD",1750774405465,0.60267088,105250.0,105240.0,0.45931087]
["bitfinex","BTCUSD",1750774406086,0.60267088,105250.0,105240.0,0.44980933]
["bitfinex","BTCUSD",1750774406306,0.60267088,105250.0,105240.0,0.4403077]
["bitfinex","BTCUSD",1750774406530,0.59317015,105250.0,105240.0,0.44980933]
["bitfinex","BTCUSD",1750774406787,0.38414386,105250.0,105240.0,0.44980933]
["bitfinex","BTCUSD",1750774407005,0.60266998,105250.0,105240.0,0.45931078]
["bitfinex","BTCUSD",1750774407220,0.41264623,105250.0,105240.0,0.45931078]
["bitfinex","BTCUSD",1750774407562,0.03464313,105250.0,105240.0,1.07561264]
["bitfinex","BTCUSD",1750774407765,0.00623838,105250.0,105240.0,1.61547894]
["bitfinex","BTCUSD",1750774407968,0.00623838,105250.0,105240.0,1.09701264]
["bitfinex","BTCUSD",1750774409313,0.00623838,105250.0,105240.0,0.92577264]
["bitfinex","BTCUSD",1750774409559,0.00623838,105250.0,105240.0,0.94657264]
["bitfinex","BTCUSD",1750774410468,0.00623838,105250.0,105240.0,1.46503894]
["bitfinex","BTCUSD",1750774411311,0.00623838,105250.0,105240.0,0.94657264]
["bitfinex","BTCUSD",1750774412562,0.00623838,105250.0,105240.0,0.72785264]
["bitfinex","BTCUSD",1750774412770,0.00623838,105250.0,105240.0,0.94653264]
["bitfinex","BTCUSD",1750774413391,0.01573875,105250.0,105240.0,0.94653264]
["bitfinex","BTCUSD",1750774413615,0.01573884,105250.0,105240.0,0.94653264]
["bitfinex","BTCUSD",1750774413830,0.00623838,105250.0,105240.0,0.94653264]
["bitfinex","BTCUSD",1750774414255,0.00623838,105250.0,105240.0,1.09653264]
["bitfinex","BTCUSD",1750774414708,0.01573875,105250.0,105240.0,1.09653264]
["bitfinex","BTCUSD",1750774414924,1.13011461,105250.0,105240.0,0.153]
["bitfinex","BTCUSD",1750774415135,1.14551305,105250.0,105240.0,0.22168]
["bitfinex","BTCUSD",1750774415349,1.11763061,105250.0,105240.0,0.22168]
["bitfinex","BTCUSD",1750774415977,1.11763061,105250.0,105240.0,0.17268]
["bitfinex","BTCUSD",1750774417086,1.11763061,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750774417297,1.11763061,105250.0,105240.0,0.22164]
["bitfinex","BTCUSD",1750774417526,1.07373061,105250.0,105240.0,0.42118389]
["bitfinex","BTCUSD",1750774417731,0.55526431,105250.0,105240.0,0.43068579]
["bitfinex","BTCUSD",1750774417945,0.36524011,105250.0,105240.0,0.44968896]
["bitfinex","BTCUSD",1750774418121,0.57426613,105250.0,105240.0,0.43068579]
["bitfinex","BTCUSD",1750774418389,0.5647654,105250.0,105240.0,0.43068579]
["bitfinex","BTCUSD",1750774418603,0.5647654,105250.0,105240.0,0.22164]
["bitfinex","BTCUSD",1750774418604,1.1150307,105250.0,105240.0,0.22164]
["bitfinex","BTCUSD",1750774418834,1.14415282,105250.0,105240.0,0.22164]
["bitfinex","BTCUSD",1750774420577,1.14415282,105250.0,105240.0,0.05196]
["bitfinex","BTCUSD",1750774420851,1.77266183,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750774421528,1.25419553,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750774422011,1.25319553,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750774422222,1.12225282,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750774422431,1.12125282,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750774422642,0.34950209,105240.0,105230.0,0.22807088]
["bitfinex","BTCUSD",1750774422857,0.53954389,105240.0,105230.0,0.22807088]
["bitfinex","BTCUSD",1750774423041,0.53954389,105240.0,105230.0,0.20906553]
["bitfinex","BTCUSD",1750774423499,0.5541231,105240.0,105230.0,0.20906553]
["bitfinex","BTCUSD",1750774423702,0.5541231,105240.0,105230.0,0.21856825]
["bitfinex","BTCUSD",1750774423914,0.56362491,105240.0,105230.0,0.21856825]
["bitfinex","BTCUSD",1750774424138,0.35457921,105240.0,105230.0,0.39937034]
["bitfinex","BTCUSD",1750774424365,0.38308419,105240.0,105230.0,0.4295727]
["bitfinex","BTCUSD",1750774424594,1.0725894,105240.0,105230.0,0.21864]
["bitfinex","BTCUSD",1750774424814,1.06308731,105240.0,105230.0,0.21864]
["bitfinex","BTCUSD",1750774425025,1.06308731,105240.0,105220.0,0.23759346]
["bitfinex","BTCUSD",1750774425238,1.0725894,105240.0,105230.0,0.2186]
["bitfinex","BTCUSD",1750774425452,0.5541231,105240.0,105230.0,0.41816285]
["bitfinex","BTCUSD",1750774425635,0.5561231,105240.0,105230.0,0.42966566]
["bitfinex","BTCUSD",1750774425918,0.35657921,105240.0,105230.0,0.4391682]
["bitfinex","BTCUSD",1750774426141,0.36408048,105240.0,105230.0,0.54217242]
["bitfinex","BTCUSD",1750774426357,0.36100263,105240.0,105230.0,0.58427242]
["bitfinex","BTCUSD",1750774426573,0.35900263,105240.0,105230.0,0.58427242]
["bitfinex","BTCUSD",1750774426782,0.35050136,105240.0,105230.0,0.58427242]
["bitfinex","BTCUSD",1750774426997,0.343,105240.0,105230.0,0.73627242]
["bitfinex","BTCUSD",1750774427215,0.35250127,105240.0,105230.0,0.73627242]
["bitfinex","BTCUSD",1750774427421,0.343,105240.0,105230.0,0.88627242]
["bitfinex","BTCUSD",1750774428262,0.003,105240.0,105230.0,0.88627242]
["bitfinex","BTCUSD",1750774432884,0.003,105240.0,105230.0,1.74524937]
["bitfinex","BTCUSD",1750774433118,0.00223838,105250.0,105240.0,0.96658782]
["bitfinex","BTCUSD",1750774433355,0.0001,105260.0,105250.0,0.82516706]
["bitfinex","BTCUSD",1750774433574,0.0001,105260.0,105250.0,1.93681522]
["bitfinex","BTCUSD",1750774434009,0.0001,105260.0,105250.0,1.99813822]
["bitfinex","BTCUSD",1750774434222,0.002,105270.0,105260.0,0.56850546]
["bitfinex","BTCUSD",1750774434440,0.002,105270.0,105260.0,1.43745447]
["bitfinex","BTCUSD",1750774434649,0.011323,105290.0,105280.0,1.69307109]
["bitfinex","BTCUSD",1750774434860,0.011323,105290.0,105280.0,1.38966665]
["bitfinex","BTCUSD",1750774434861,0.01178401,105290.0,105280.0,1.38966665]
["bitfinex","BTCUSD",1750774435084,0.01188401,105290.0,105280.0,1.4239658]
["bitfinex","BTCUSD",1750774436146,0.01188401,105290.0,105280.0,1.2065658]
["bitfinex","BTCUSD",1750774436332,0.01788401,105290.0,105280.0,1.1749258]
["bitfinex","BTCUSD",1750774436802,0.02188401,105290.0,105280.0,1.1759258]
["bitfinex","BTCUSD",1750774437233,0.04087798,105290.0,105280.0,0.75646796]
["bitfinex","BTCUSD",1750774437465,0.40937024,105290.0,105280.0,1.03432607]
["bitfinex","BTCUSD",1750774437648,0.58982495,105290.0,105280.0,0.86532975]
["bitfinex","BTCUSD",1750774437912,0.58032783,105290.0,105280.0,0.86532975]
["bitfinex","BTCUSD",1750774438128,0.57083026,105290.0,105280.0,0.87478795]
["bitfinex","BTCUSD",1750774438560,0.57083026,105290.0,105280.0,0.71528975]
["bitfinex","BTCUSD",1750774438775,0.56133305,105290.0,105280.0,0.61978808]
["bitfinex","BTCUSD",1750774439002,0.55183557,105290.0,105280.0,0.22032]
["bitfinex","BTCUSD",1750774439211,0.55533296,105290.0,105280.0,0.41932]
["bitfinex","BTCUSD",1750774439422,0.56233296,105290.0,105280.0,0.42032]
["bitfinex","BTCUSD",1750774439628,0.55533296,105290.0,105280.0,0.41932]
["bitfinex","BTCUSD",1750774439840,0.57432765,105290.0,105280.0,0.41932]
["bitfinex","BTCUSD",1750774440057,0.57632765,105290.0,105280.0,0.42432]
["bitfinex","BTCUSD",1750774440260,0.56683053,105290.0,105280.0,0.42432]
["bitfinex","BTCUSD",1750774440772,0.56683053,105290.0,105280.0,0.22432]
["bitfinex","BTCUSD",1750774440773,1.12769683,105290.0,105280.0,0.22432]
["bitfinex","BTCUSD",1750774441599,1.12369683,105290.0,105280.0,0.22332]
["bitfinex","BTCUSD",1750774442007,1.12569683,105290.0,105280.0,0.22332]
["bitfinex","BTCUSD",1750774442216,1.12569683,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750774442431,1.12369683,105290.0,105280.0,0.22328]
["bitfinex","BTCUSD",1750774442659,1.10289683,105290.0,105280.0,0.22328]
["bitfinex","BTCUSD",1750774442863,1.12529683,105290.0,105280.0,0.22328]
["bitfinex","BTCUSD",1750774443886,1.10389683,105290.0,105280.0,0.22328]
["bitfinex","BTCUSD",1750774444136,1.08229683,105290.0,105280.0,0.22328]
["bitfinex","BTCUSD",1750774444342,1.06330187,105290.0,105280.0,0.42274808]
["bitfinex","BTCUSD",1750774444546,0.39287285,105290.0,105280.0,0.45124242]
["bitfinex","BTCUSD",1750774444753,0.37387798,105290.0,105280.0,0.45124242]
["bitfinex","BTCUSD",1750774445131,0.57332684,105290.0,105280.0,0.45284647]
["bitfinex","BTCUSD",1750774445362,0.57332756,105290.0,105280.0,0.23277848]
["bitfinex","BTCUSD",1750774445499,1.08229674,105290.0,105280.0,0.22328]
["bitfinex","BTCUSD",1750774445704,1.12599674,105290.0,105280.0,0.4132496]
["bitfinex","BTCUSD",1750774445891,1.08229674,105290.0,105280.0,0.42274808]
["bitfinex","BTCUSD",1750774446093,1.12249674,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750774446350,1.12249674,105290.0,105280.0,0.22324]
["bitfinex","BTCUSD",1750774447123,1.10239674,105290.0,105280.0,0.22324]
["bitfinex","BTCUSD",1750774447578,1.10239674,105290.0,105280.0,0.4132096]
["bitfinex","BTCUSD",1750774447759,1.08229674,105290.0,105280.0,0.22324]
["bitfinex","BTCUSD",1750774447964,1.07279944,105290.0,105280.0,0.22324]
["bitfinex","BTCUSD",1750774448998,1.08229674,105290.0,105280.0,0.22324]
["bitfinex","BTCUSD",1750774449913,1.09179368,105290.0,105280.0,0.43220647]
["bitfinex","BTCUSD",1750774450070,0.92083618,105290.0,105280.0,0.44170476]
["bitfinex","BTCUSD",1750774450297,0.92083618,105290.0,105280.0,0.45120296]
["bitfinex","BTCUSD",1750774450493,0.92083618,105290.0,105280.0,0.44170476]
["bitfinex","BTCUSD",1750774450706,0.91133861,105290.0,105280.0,0.44170476]
["bitfinex","BTCUSD",1750774450917,0.35488401,105290.0,105280.0,0.46070025]
["bitfinex","BTCUSD",1750774451088,0.35488401,105290.0,105280.0,1.24920211]
["bitfinex","BTCUSD",1750774452306,0.35288401,105290.0,105280.0,1.24420211]
["bitfinex","BTCUSD",1750774452732,0.35988401,105290.0,105280.0,1.34520211]
["bitfinex","BTCUSD",1750774452940,0.35888401,105290.0,105280.0,1.34520211]
["bitfinex","BTCUSD",1750774453351,0.36588401,105290.0,105280.0,1.34520211]
["bitfinex","BTCUSD",1750774453561,0.35888401,105290.0,105280.0,1.34420211]
["bitfinex","BTCUSD",1750774453770,0.36388401,105290.0,105280.0,1.34520211]
["bitfinex","BTCUSD",1750774453977,0.35688401,105290.0,105280.0,1.34520211]
["bitfinex","BTCUSD",1750774454189,0.36288401,105290.0,105280.0,1.30212211]
["bitfinex","BTCUSD",1750774454415,0.37238095,105290.0,105280.0,1.30212211]
["bitfinex","BTCUSD",1750774454622,0.36288401,105290.0,105280.0,1.30212211]
["bitfinex","BTCUSD",1750774454832,0.37238086,105290.0,105280.0,1.30212211]
["bitfinex","BTCUSD",1750774455041,0.39137483,105290.0,105280.0,1.30212211]
["bitfinex","BTCUSD",1750774455249,0.3818778,105290.0,105280.0,1.08396211]
["bitfinex","BTCUSD",1750774455455,0.3818778,105290.0,105280.0,1.29258427]
["bitfinex","BTCUSD",1750774455675,0.36288401,105290.0,105280.0,1.34498211]
["bitfinex","BTCUSD",1750774459944,0.37238086,105290.0,105280.0,1.34494211]
["bitfinex","BTCUSD",1750774460150,0.38187789,105290.0,105280.0,1.32354211]
["bitfinex","BTCUSD",1750774460355,0.37238077,105290.0,105280.0,1.32354211]
["bitfinex","BTCUSD",1750774460554,0.36288401,105290.0,105280.0,1.30200211]
["bitfinex","BTCUSD",1750774460740,0.36288401,105290.0,105280.0,1.34470211]
["bitfinex","BTCUSD",1750774462100,0.37238086,105290.0,105280.0,1.12666211]
["bitfinex","BTCUSD",1750774462308,0.37238077,105290.0,105280.0,1.04470211]
["bitfinex","BTCUSD",1750774462513,0.3818778,105290.0,105280.0,1.04470211]
["bitfinex","BTCUSD",1750774462732,0.39137483,105290.0,105280.0,1.04470211]
["bitfinex","BTCUSD",1750774462942,0.90984113,105290.0,105280.0,0.66946394]
["bitfinex","BTCUSD",1750774463152,0.39137492,105290.0,105280.0,0.8828058]
["bitfinex","BTCUSD",1750774463364,0.40087231,105290.0,105280.0,0.8828058]
["bitfinex","BTCUSD",1750774463784,0.90384185,105290.0,105280.0,0.77780628]
["bitfinex","BTCUSD",1750774464004,0.39237555,105290.0,105280.0,0.78730439]
["bitfinex","BTCUSD",1750774464214,0.39237555,105290.0,105280.0,0.80630034]
["bitfinex","BTCUSD",1750774464427,0.4113706,105290.0,105280.0,0.80630034]
["bitfinex","BTCUSD",1750774464639,0.59182522,105290.0,105280.0,0.79680241]
["bitfinex","BTCUSD",1750774464848,0.59182522,105290.0,105280.0,0.7588096]
["bitfinex","BTCUSD",1750774465064,1.09129692,105290.0,105280.0,0.04964]
["bitfinex","BTCUSD",1750774465280,1.12689692,105290.0,105280.0,0.04964]
["bitfinex","BTCUSD",1750774465490,1.12789692,105290.0,105280.0,0.21884]
["bitfinex","BTCUSD",1750774466121,1.12689692,105290.0,105280.0,0.21884]
["bitfinex","BTCUSD",1750774466322,1.12289692,105290.0,105280.0,0.21784]
["bitfinex","BTCUSD",1750774466967,0.20896592,105280.0,105270.0,0.21848426]
["bitfinex","BTCUSD",1750774467189,0.19946799,105280.0,105270.0,0.42678515]
["bitfinex","BTCUSD",1750774467405,0.19946799,105280.0,105270.0,0.43628426]
["bitfinex","BTCUSD",1750774467684,0.21846467,105280.0,105270.0,0.4457831]
["bitfinex","BTCUSD",1750774468100,0.21846467,105280.0,105270.0,0.21848426]
["bitfinex","BTCUSD",1750774468304,0.21846467,105280.0,105270.0,0.44578319]
["bitfinex","BTCUSD",1750774468511,0.21846467,105280.0,105270.0,0.43628426]
["bitfinex","BTCUSD",1750774468721,0.21096647,105280.0,105270.0,0.41278666]
["bitfinex","BTCUSD",1750774468924,0.71993438,105280.0,105270.0,0.2228]
["bitfinex","BTCUSD",1750774469153,0.7104359,105280.0,105270.0,0.2228]
["bitfinex","BTCUSD",1750774469356,0.7104359,105280.0,105270.0,0.05364]
["bitfinex","BTCUSD",1750774469570,0.7104359,105280.0,105270.0,0.2228]
["bitfinex","BTCUSD",1750774469781,0.7308359,105280.0,105270.0,0.2228]
["bitfinex","BTCUSD",1750774469997,0.7104359,105280.0,105270.0,0.43178632]
["bitfinex","BTCUSD",1750774470216,0.1919696,105280.0,105270.0,0.44128543]
["bitfinex","BTCUSD",1750774470426,0.1919696,105280.0,105270.0,0.43178632]
["bitfinex","BTCUSD",1750774470844,0.1919696,105280.0,105270.0,0.42228703]
["bitfinex","BTCUSD",1750774471286,0.7104359,105280.0,105270.0,0.43178632]
["bitfinex","BTCUSD",1750774471771,0.1919696,105280.0,105270.0,0.44128543]
["bitfinex","BTCUSD",1750774472598,0.002,105280.0,105270.0,0.45078427]
["bitfinex","BTCUSD",1750774472829,0.01149784,105280.0,105270.0,0.48138302]
["bitfinex","BTCUSD",1750774473057,0.002,105280.0,105270.0,0.89838488]
["bitfinex","BTCUSD",1750774473483,0.01149775,105280.0,105270.0,0.89838488]
["bitfinex","BTCUSD",1750774474204,0.03049406,105280.0,105270.0,0.89838488]
["bitfinex","BTCUSD",1750774474482,0.02099577,105280.0,105270.0,0.89838488]
["bitfinex","BTCUSD",1750774475304,0.01149775,105280.0,105270.0,0.89838488]
["bitfinex","BTCUSD",1750774475722,0.002,105280.0,105270.0,0.89838488]
["bitfinex","BTCUSD",1750774476157,0.01149766,105280.0,105270.0,1.04838488]
["bitfinex","BTCUSD",1750774476367,0.0304937,105280.0,105270.0,0.83058488]
["bitfinex","BTCUSD",1750774476573,0.0304937,105280.0,105270.0,1.04830488]
["bitfinex","BTCUSD",1750774476832,0.002,105280.0,105270.0,1.04830488]
["bitfinex","BTCUSD",1750774478885,0.002,105280.0,105270.0,0.70570488]
["bitfinex","BTCUSD",1750774478886,0.01149766,105280.0,105270.0,0.70570488]
["bitfinex","BTCUSD",1750774479099,0.03999163,105280.0,105270.0,0.72730488]
["bitfinex","BTCUSD",1750774479280,0.03999154,105280.0,105270.0,0.72730488]
["bitfinex","BTCUSD",1750774479516,0.03999154,105280.0,105270.0,0.74870488]
["bitfinex","BTCUSD",1750774480139,0.03999154,105280.0,105270.0,0.74866488]
["bitfinex","BTCUSD",1750774480347,0.04948983,105280.0,105270.0,0.74866488]
["bitfinex","BTCUSD",1750774480558,0.57946016,105280.0,105270.0,0.74866488]
["bitfinex","BTCUSD",1750774480770,1.07893106,105280.0,105270.0,0.42216685]
["bitfinex","BTCUSD",1750774480982,1.05993438,105280.0,105270.0,0.42216703]
["bitfinex","BTCUSD",1750774481191,1.0504359,105280.0,105270.0,0.20448703]
["bitfinex","BTCUSD",1750774481399,1.0504359,105280.0,105270.0,0.42216703]
["bitfinex","BTCUSD",1750774482235,0.5319696,105280.0,105270.0,0.42216703]
["bitfinex","BTCUSD",1750774482458,1.0504359,105280.0,105270.0,0.22268]
["bitfinex","BTCUSD",1750774482678,1.0504359,105280.0,105270.0,0.05364]
["bitfinex","BTCUSD",1750774482928,1.0504359,105280.0,105270.0,0.22268]
["bitfinex","BTCUSD",1750774483148,1.0932359,105280.0,105270.0,0.22268]
["bitfinex","BTCUSD",1750774483984,1.0727359,105280.0,105270.0,0.22268]
["bitfinex","BTCUSD",1750774484723,1.0504359,105280.0,105270.0,0.22268]
["bitfinex","BTCUSD",1750774485151,1.0909359,105280.0,105270.0,0.005]
["bitfinex","BTCUSD",1750774485364,1.0909359,105280.0,105270.0,0.22264]
["bitfinex","BTCUSD",1750774486234,1.0909359,105280.0,105270.0,0.005]
["bitfinex","BTCUSD",1750774486452,1.0909359,105280.0,105270.0,0.22264]
["bitfinex","BTCUSD",1750774487430,1.0705359,105280.0,105270.0,0.41262765]
["bitfinex","BTCUSD",1750774487641,0.55096628,105280.0,105270.0,0.43162587]
["bitfinex","BTCUSD",1750774488074,0.36099622,105280.0,105270.0,0.61262462]
["bitfinex","BTCUSD",1750774488303,0.3799919,105280.0,105270.0,0.61262462]
["bitfinex","BTCUSD",1750774488517,0.342,105280.0,105270.0,0.61262462]
["bitfinex","BTCUSD",1750774488729,0.342,105280.0,105270.0,0.88022648]
["bitfinex","BTCUSD",1750774489387,0.342,105280.0,105270.0,1.03022648]
["bitfinex","BTCUSD",1750774491334,0.35149775,105280.0,105270.0,0.73014648]
["bitfinex","BTCUSD",1750774491548,0.36099577,105280.0,105270.0,0.73014648]
["bitfinex","BTCUSD",1750774493103,0.37049388,105280.0,105270.0,0.73014648]
["bitfinex","BTCUSD",1750774493475,0.37999217,105280.0,105270.0,0.73014648]
["bitfinex","BTCUSD",1750774493714,0.38949056,105280.0,105270.0,0.72994648]
["bitfinex","BTCUSD",1750774493937,0.38949056,105280.0,105270.0,0.5908448]
["bitfinex","BTCUSD",1750774493938,0.37049442,105280.0,105270.0,0.5908448]
["bitfinex","BTCUSD",1750774494161,0.35149775,105280.0,105270.0,0.62094355]
["bitfinex","BTCUSD",1750774494400,0.36099568,105280.0,105270.0,0.40358355]
["bitfinex","BTCUSD",1750774494619,0.342,105280.0,105270.0,0.73744541]
["bitfinex","BTCUSD",1750774495506,0.35149766,105280.0,105270.0,0.73744541]
["bitfinex","BTCUSD",1750774495744,0.342,105280.0,105270.0,0.73744541]
["bitfinex","BTCUSD",1750774497926,0.002,105280.0,105270.0,0.73744541]
["bitfinex","BTCUSD",1750774498626,0.002,105280.0,105270.0,0.73740541]
["bitfinex","BTCUSD",1750774503561,0.002,105280.0,105270.0,0.88740541]
["bitfinex","BTCUSD",1750774505313,0.002,105280.0,105270.0,1.40587171]
["bitfinex","BTCUSD",1750774505539,0.002,105280.0,105270.0,1.00194626]
["bitfinex","BTCUSD",1750774505747,0.002,105280.0,105270.0,1.52041256]
["bitfinex","BTCUSD",1750774506199,0.01188401,105290.0,105280.0,0.56846394]
["bitfinex","BTCUSD",1750774506423,0.01188401,105290.0,105280.0,1.5742321]
["bitfinex","BTCUSD",1750774507699,0.01188401,105290.0,105280.0,1.0557658]
["bitfinex","BTCUSD",1750774508802,0.01788401,105290.0,105280.0,1.0567658]
["bitfinex","BTCUSD",1750774509687,0.01788401,105290.0,105280.0,0.8067658]
["bitfinex","BTCUSD",1750774509911,0.02788401,105290.0,105280.0,1.0249258]
["bitfinex","BTCUSD",1750774510124,0.03738077,105290.0,105280.0,1.0249258]
["bitfinex","BTCUSD",1750774510580,0.04687771,105290.0,105280.0,1.0249258]
["bitfinex","BTCUSD",1750774510786,0.03738077,105290.0,105280.0,1.0249258]
["bitfinex","BTCUSD",1750774510997,0.02788401,105290.0,105280.0,1.0249258]
["bitfinex","BTCUSD",1750774511207,0.02788401,105290.0,105280.0,1.5433921]
["bitfinex","BTCUSD",1750774513639,0.38687762,105290.0,105280.0,1.1330858]
["bitfinex","BTCUSD",1750774513853,0.41536907,105290.0,105280.0,1.1330858]
["bitfinex","BTCUSD",1750774514069,0.59582459,105290.0,105280.0,1.13308616]
["bitfinex","BTCUSD",1750774514302,0.38687807,105290.0,105280.0,1.13308616]
["bitfinex","BTCUSD",1750774514521,0.3868778,105290.0,105280.0,1.164384]
["bitfinex","BTCUSD",1750774514734,0.39637474,105290.0,105280.0,0.925464]
["bitfinex","BTCUSD",1750774514950,0.39637474,105290.0,105280.0,1.142584]
["bitfinex","BTCUSD",1750774515161,0.39637465,105290.0,105280.0,1.142584]
["bitfinex","BTCUSD",1750774515367,0.40587213,105290.0,105280.0,1.142584]
["bitfinex","BTCUSD",1750774515591,0.39637474,105290.0,105280.0,0.925464]
["bitfinex","BTCUSD",1750774515806,0.38687762,105290.0,105280.0,1.142584]
["bitfinex","BTCUSD",1750774516018,0.36788401,105290.0,105280.0,1.186284]
["bitfinex","BTCUSD",1750774517497,0.38687798,105290.0,105280.0,1.186284]
["bitfinex","BTCUSD",1750774517703,0.37738086,105290.0,105280.0,1.186284]
["bitfinex","BTCUSD",1750774517911,0.36788401,105290.0,105280.0,1.186284]
["bitfinex","BTCUSD",1750774518784,0.02788401,105290.0,105280.0,1.186284]
["bitfinex","BTCUSD",1750774519916,0.02788401,105290.0,105280.0,2.04526095]
["bitfinex","BTCUSD",1750774520136,0.02788401,105290.0,105280.0,2.24526095]
["bitfinex","BTCUSD",1750774520348,0.02788401,105290.0,105280.0,2.27377295]
["bitfinex","BTCUSD",1750774520993,0.0021,105310.0,105300.0,0.9923]
["bitfinex","BTCUSD",1750774521215,0.0001,105320.0,105310.0,0.23294256]
["bitfinex","BTCUSD",1750774521431,0.0001461,105320.0,105310.0,1.03765072]
["bitfinex","BTCUSD",1750774521846,0.0001461,105320.0,105310.0,1.08765072]
["bitfinex","BTCUSD",1750774522269,0.0001461,105320.0,105310.0,1.63765072]
["bitfinex","BTCUSD",1750774522484,0.0001461,105320.0,105310.0,1.02074442]
["bitfinex","BTCUSD",1750774522696,0.0001461,105320.0,105310.0,1.75625072]
["bitfinex","BTCUSD",1750774523019,0.0001461,105320.0,105310.0,1.53921072]
["bitfinex","BTCUSD",1750774523239,0.0041461,105320.0,105310.0,1.75701072]
["bitfinex","BTCUSD",1750774523666,0.0041461,105320.0,105310.0,1.75801072]
["bitfinex","BTCUSD",1750774523876,0.0071461,105320.0,105310.0,1.76215672]
["bitfinex","BTCUSD",1750774525102,0.0071461,105320.0,105310.0,1.76211672]
["bitfinex","BTCUSD",1750774526880,0.0071461,105320.0,105310.0,1.54535672]
["bitfinex","BTCUSD",1750774527087,0.0071461,105320.0,105310.0,1.76211672]
["bitfinex","BTCUSD",1750774529236,0.0071461,105320.0,105310.0,1.76211672]
["bitfinex","BTCUSD",1750774529454,0.0071461,105320.0,105310.0,0.97004957]
["bitfinex","BTCUSD",1750774529662,0.0071461,105320.0,105310.0,1.18262357]
["bitfinex","BTCUSD",1750774529872,0.0071461,105320.0,105310.0,0.93262357]
["bitfinex","BTCUSD",1750774530090,0.60852663,105320.0,105310.0,0.31422186]
["bitfinex","BTCUSD",1750774530308,1.11749914,105320.0,105310.0,0.05024]
["bitfinex","BTCUSD",1750774530513,1.11749914,105320.0,105310.0,0.21872]
["bitfinex","BTCUSD",1750774530928,1.11749914,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750774531138,1.11349914,105320.0,105310.0,0.21772]
["bitfinex","BTCUSD",1750774531373,1.22454185,105320.0,105310.0,0.16944]
["bitfinex","BTCUSD",1750774531575,1.22554185,105320.0,105310.0,0.17844]
["bitfinex","BTCUSD",1750774532205,1.22254185,105320.0,105310.0,0.17744]
["bitfinex","BTCUSD",1750774532423,0.59070657,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1750774532632,1.10917287,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1750774533059,1.12371372,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1750774533289,1.21921558,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1750774533508,0.70074928,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1750774533703,1.21921558,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1750774534118,0.0408,105300.0,105290.0,0.19944482]
["bitfinex","BTCUSD",1750774534328,0.01899262,105300.0,105290.0,0.44461627]
["bitfinex","BTCUSD",1750774534537,0.22791939,105300.0,105290.0,0.44461645]
["bitfinex","BTCUSD",1750774534747,0.0379856,105300.0,105290.0,0.45411348]
["bitfinex","BTCUSD",1750774534959,0.22791912,105300.0,105290.0,0.45411348]
["bitfinex","BTCUSD",1750774535165,0.22791912,105300.0,105290.0,0.44461645]
["bitfinex","BTCUSD",1750774535374,0.22791912,105300.0,105290.0,0.23743348]
["bitfinex","BTCUSD",1750774535586,0.22991912,105300.0,105290.0,0.45861645]
["bitfinex","BTCUSD",1750774535992,0.3494973,105290.0,105280.0,0.57046286]
["bitfinex","BTCUSD",1750774536192,0.35899469,105290.0,105280.0,0.87314706]
["bitfinex","BTCUSD",1750774536404,0.34949721,105290.0,105280.0,0.87314706]
["bitfinex","BTCUSD",1750774536602,0.35899397,105290.0,105280.0,0.87314706]
["bitfinex","BTCUSD",1750774536811,0.34,105290.0,105280.0,0.87314706]
["bitfinex","BTCUSD",1750774537838,0.001,105300.0,105290.0,0.51844319]
["bitfinex","BTCUSD",1750774538048,0.028524,105310.0,105300.0,0.56842245]
["bitfinex","BTCUSD",1750774538247,0.028524,105310.0,105300.0,0.83236431]
["bitfinex","BTCUSD",1750774538457,0.37912396,105320.0,105310.0,0.36840171]
["bitfinex","BTCUSD",1750774538661,0.37912396,105320.0,105310.0,0.66214357]
["bitfinex","BTCUSD",1750774538662,0.0011461,105320.0,105310.0,0.66214357]
["bitfinex","BTCUSD",1750774539834,0.02962909,105320.0,105310.0,0.58541734]
["bitfinex","BTCUSD",1750774540037,0.8786007,105320.0,105310.0,0.73508171]
["bitfinex","BTCUSD",1750774540237,0.92979521,105320.0,105310.0,0.51840189]
["bitfinex","BTCUSD",1750774540477,0.41132891,105320.0,105310.0,0.74457712]
["bitfinex","BTCUSD",1750774540684,0.41132891,105320.0,105310.0,0.75407226]
["bitfinex","BTCUSD",1750774540685,0.39082891,105320.0,105310.0,0.75407226]
["bitfinex","BTCUSD",1750774540903,0.3421461,105320.0,105310.0,0.76007226]
["bitfinex","BTCUSD",1750774541087,0.35164025,105320.0,105310.0,0.76007226]
["bitfinex","BTCUSD",1750774541261,0.3421461,105320.0,105310.0,0.76007226]
["bitfinex","BTCUSD",1750774541670,0.35164034,105320.0,105310.0,0.76007226]
["bitfinex","BTCUSD",1750774541929,0.35164025,105320.0,105310.0,0.76007226]
["bitfinex","BTCUSD",1750774542642,0.57202168,105320.0,105310.0,0.74658675]
["bitfinex","BTCUSD",1750774542848,0.37262936,105320.0,105310.0,0.77507262]
["bitfinex","BTCUSD",1750774543005,0.37262927,105320.0,105310.0,0.77507262]
["bitfinex","BTCUSD",1750774543409,0.57202141,105320.0,105310.0,0.77507298]
["bitfinex","BTCUSD",1750774543612,0.39161883,105320.0,105310.0,0.77507298]
["bitfinex","BTCUSD",1750774543861,0.37262927,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774544207,0.36313467,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774544413,0.35364025,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774544622,0.35364016,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774544795,0.35364025,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774545025,0.36313467,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774545647,0.35364025,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774545855,0.3631344,105320.0,105310.0,0.77507208]
["bitfinex","BTCUSD",1750774546032,0.3631344,105320.0,105310.0,0.87057394]
["bitfinex","BTCUSD",1750774546033,0.3441461,105320.0,105310.0,0.87057394]
["bitfinex","BTCUSD",1750774547562,0.3441461,105320.0,105310.0,0.65389394]
["bitfinex","BTCUSD",1750774547563,0.35364016,105320.0,105310.0,0.65389394]
["bitfinex","BTCUSD",1750774547768,0.37262873,105320.0,105310.0,0.87053394]
["bitfinex","BTCUSD",1750774547903,0.57202087,105320.0,105310.0,0.61591311]
["bitfinex","BTCUSD",1750774548105,0.39161793,105320.0,105310.0,0.86099898]
["bitfinex","BTCUSD",1750774548301,0.37262873,105320.0,105310.0,0.86099898]
["bitfinex","BTCUSD",1750774548513,0.57202159,105320.0,105310.0,0.85150402]
["bitfinex","BTCUSD",1750774548691,0.38212396,105320.0,105310.0,0.86099916]
["bitfinex","BTCUSD",1750774548896,0.38212459,105320.0,105310.0,0.85150411]
["bitfinex","BTCUSD",1750774549304,0.36313467,105320.0,105310.0,0.86099925]
["bitfinex","BTCUSD",1750774549512,0.37262936,105320.0,105310.0,0.86099925]
["bitfinex","BTCUSD",1750774549708,0.56954159,105320.0,105310.0,0.86099925]
["bitfinex","BTCUSD",1750774550015,0.54105833,105320.0,105310.0,0.63410186]
["bitfinex","BTCUSD",1750774550266,0.56225833,105320.0,105310.0,0.72851548]
["bitfinex","BTCUSD",1750774550496,1.08072463,105320.0,105310.0,0.5386]
["bitfinex","BTCUSD",1750774550984,1.08072463,105320.0,105310.0,0.74750675]
["bitfinex","BTCUSD",1750774551194,0.56225833,105320.0,105310.0,0.73801125]
["bitfinex","BTCUSD",1750774551404,0.55276355,105320.0,105310.0,0.73801125]
["bitfinex","BTCUSD",1750774552324,0.55276355,105320.0,105310.0,0.75700252]
["bitfinex","BTCUSD",1750774552537,0.3416661,105320.0,105310.0,0.77599298]
["bitfinex","BTCUSD",1750774552744,0.3606544,105320.0,105310.0,0.87149484]
["bitfinex","BTCUSD",1750774553151,0.3416661,105320.0,105310.0,0.87149484]
["bitfinex","BTCUSD",1750774553597,0.3386661,105320.0,105310.0,0.85049484]
["bitfinex","BTCUSD",1750774553795,0.3386661,105320.0,105310.0,0.89199484]
["bitfinex","BTCUSD",1750774553993,0.3426661,105320.0,105310.0,0.89199484]
["bitfinex","BTCUSD",1750774554168,0.3426661,105320.0,105310.0,0.99199484]
["bitfinex","BTCUSD",1750774554373,0.004,105320.0,105310.0,0.99199484]
["bitfinex","BTCUSD",1750774555166,0.00192648,105330.0,105320.0,0.56838098]
["bitfinex","BTCUSD",1750774555368,0.00192648,105330.0,105320.0,0.66388284]
["bitfinex","BTCUSD",1750774555565,0.00192648,105330.0,105320.0,0.70658284]
["bitfinex","BTCUSD",1750774555795,0.00192648,105330.0,105320.0,1.22504914]
["bitfinex","BTCUSD",1750774556029,0.00192648,105330.0,105320.0,1.47504914]
["bitfinex","BTCUSD",1750774556169,0.00192648,105330.0,105320.0,1.05658284]
["bitfinex","BTCUSD",1750774557161,0.00192648,105330.0,105320.0,1.27302284]
["bitfinex","BTCUSD",1750774557376,0.00192648,105330.0,105320.0,1.05658284]
["bitfinex","BTCUSD",1750774557598,0.00192648,105330.0,105320.0,1.27302284]
["bitfinex","BTCUSD",1750774558211,0.01192648,105330.0,105320.0,1.27302284]
["bitfinex","BTCUSD",1750774558624,0.02092648,105330.0,105320.0,1.27402284]
["bitfinex","BTCUSD",1750774558829,0.01159135,105350.0,105340.0,0.99570225]
["bitfinex","BTCUSD",1750774558830,0.0012,105350.0,105340.0,0.99570225]
["bitfinex","BTCUSD",1750774559052,0.00124607,105350.0,105340.0,1.90642851]
["bitfinex","BTCUSD",1750774560297,0.00124607,105350.0,105340.0,1.95642851]
["bitfinex","BTCUSD",1750774560917,0.00924607,105350.0,105340.0,1.90642851]
["bitfinex","BTCUSD",1750774562039,0.00924607,105350.0,105340.0,1.17360766]
["bitfinex","BTCUSD",1750774562245,0.00924607,105350.0,105340.0,1.42146136]
["bitfinex","BTCUSD",1750774563161,6e-05,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750774563368,6e-05,105360.0,105350.0,0.64170063]
["bitfinex","BTCUSD",1750774563700,0.00955045,105360.0,105350.0,0.64170063]
["bitfinex","BTCUSD",1750774563908,6e-05,105360.0,105350.0,0.64170063]
["bitfinex","BTCUSD",1750774564114,6e-05,105360.0,105350.0,0.85798063]
["bitfinex","BTCUSD",1750774564917,0.00506,105360.0,105350.0,0.85798063]
["bitfinex","BTCUSD",1750774565765,0.03056928,105370.0,105360.0,0.35]
["bitfinex","BTCUSD",1750774565981,0.37061534,105370.0,105360.0,0.90430911]
["bitfinex","BTCUSD",1750774566192,0.38959561,105370.0,105360.0,0.91379974]
["bitfinex","BTCUSD",1750774566426,0.56991394,105370.0,105360.0,1.10160722]
["bitfinex","BTCUSD",1750774566636,0.56991394,105370.0,105360.0,1.13008028]
["bitfinex","BTCUSD",1750774566840,0.56991394,105370.0,105360.0,1.13008019]
["bitfinex","BTCUSD",1750774567054,0.56991394,105370.0,105360.0,1.12058947]
["bitfinex","BTCUSD",1750774567253,0.56042403,105370.0,105360.0,1.13008055]
["bitfinex","BTCUSD",1750774567857,0.55093394,105370.0,105360.0,1.13008055]
["bitfinex","BTCUSD",1750774568103,0.55093394,105370.0,105360.0,1.14257136]
["bitfinex","BTCUSD",1750774568308,0.55093394,105370.0,105360.0,1.15206208]
["bitfinex","BTCUSD",1750774568524,0.55093394,105370.0,105360.0,1.13308055]
["bitfinex","BTCUSD",1750774568751,0.55493394,105370.0,105360.0,0.63832722]
["bitfinex","BTCUSD",1750774568999,1.10741006,105370.0,105360.0,0.55906536]
["bitfinex","BTCUSD",1750774569204,1.0979197,105370.0,105360.0,0.36924]
["bitfinex","BTCUSD",1750774569413,0.90811236,105370.0,105360.0,0.56855662]
["bitfinex","BTCUSD",1750774569618,0.90811236,105370.0,105360.0,0.69253118]
["bitfinex","BTCUSD",1750774569619,0.5359534,105370.0,105360.0,0.69253118]
["bitfinex","BTCUSD",1750774569831,0.36512615,105370.0,105360.0,0.69253118]
["bitfinex","BTCUSD",1750774570042,0.56442367,105370.0,105360.0,0.69253136]
["bitfinex","BTCUSD",1750774570256,0.37061615,105370.0,105360.0,0.48578199]
["bitfinex","BTCUSD",1750774570461,0.56991385,105370.0,105360.0,0.70198199]
["bitfinex","BTCUSD",1750774570637,0.57391385,105370.0,105360.0,0.69249136]
["bitfinex","BTCUSD",1750774571018,0.57391385,105370.0,105360.0,0.68949136]
["bitfinex","BTCUSD",1750774571019,0.56991385,105370.0,105360.0,0.68949136]
["bitfinex","BTCUSD",1750774571269,0.56991385,105370.0,105360.0,0.68000055]
["bitfinex","BTCUSD",1750774571456,0.56042403,105370.0,105360.0,0.68700055]
["bitfinex","BTCUSD",1750774571659,0.56042403,105370.0,105360.0,0.69649127]
["bitfinex","BTCUSD",1750774571868,0.56042403,105370.0,105360.0,0.68700055]
["bitfinex","BTCUSD",1750774572208,0.56042403,105370.0,105360.0,0.68700073]
["bitfinex","BTCUSD",1750774572409,0.57293394,105370.0,105360.0,0.68700073]
["bitfinex","BTCUSD",1750774572625,1.08191006,105370.0,105360.0,0.5232]
["bitfinex","BTCUSD",1750774572866,1.10221006,105370.0,105360.0,0.2232]
["bitfinex","BTCUSD",1750774574128,0.91240191,105370.0,105360.0,0.23129833]
["bitfinex","BTCUSD",1750774574342,0.35163588,105370.0,105360.0,0.55249082]
["bitfinex","BTCUSD",1750774574559,0.35163561,105370.0,105360.0,0.55249082]
["bitfinex","BTCUSD",1750774574783,0.36112534,105370.0,105360.0,0.55249082]
["bitfinex","BTCUSD",1750774574997,0.37061525,105370.0,105360.0,0.54549082]
["bitfinex","BTCUSD",1750774575214,0.57940313,105370.0,105360.0,0.53600019]
["bitfinex","BTCUSD",1750774575418,0.38010543,105370.0,105360.0,0.56149082]
["bitfinex","BTCUSD",1750774575592,0.3895957,105370.0,105360.0,0.56149082]
["bitfinex","BTCUSD",1750774575803,0.57940385,105370.0,105360.0,0.55200019]
["bitfinex","BTCUSD",1750774575954,0.56991412,105370.0,105360.0,0.54250947]
["bitfinex","BTCUSD",1750774576162,0.56991412,105370.0,105360.0,0.56149118]
["bitfinex","BTCUSD",1750774576364,0.56991412,105370.0,105360.0,0.57098181]
["bitfinex","BTCUSD",1750774576585,0.59081412,105370.0,105360.0,0.55200037]
["bitfinex","BTCUSD",1750774576786,0.59081412,105370.0,105360.0,0.43747644]
["bitfinex","BTCUSD",1750774576787,1.12079051,105370.0,105360.0,0.43747644]
["bitfinex","BTCUSD",1750774577023,1.12079051,105370.0,105360.0,0.44696743]
["bitfinex","BTCUSD",1750774577164,0.60232421,105370.0,105360.0,0.45645824]
["bitfinex","BTCUSD",1750774577373,0.58132421,105370.0,105360.0,0.44696743]
["bitfinex","BTCUSD",1750774577771,0.58132421,105370.0,105360.0,0.45645833]
["bitfinex","BTCUSD",1750774578217,0.58132421,105370.0,105360.0,0.44696743]
["bitfinex","BTCUSD",1750774578426,0.57183403,105370.0,105360.0,0.43747644]
["bitfinex","BTCUSD",1750774578775,0.57183403,105370.0,105360.0,0.45645815]
["bitfinex","BTCUSD",1750774578967,0.36304606,105370.0,105360.0,0.46594878]
["bitfinex","BTCUSD",1750774579175,0.39151606,105370.0,105360.0,0.46594878]
["bitfinex","BTCUSD",1750774579295,0.37061543,105370.0,105360.0,0.46594878]
["bitfinex","BTCUSD",1750774579495,0.36112543,105370.0,105360.0,0.46594878]
["bitfinex","BTCUSD",1750774579704,0.37061552,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774580219,0.37061561,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774580435,0.5794034,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774580641,0.38959606,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774581075,0.37061552,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774581436,0.3801057,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774581847,0.37061552,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774582056,0.36112552,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774582440,0.57940331,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774582638,0.3516357,105370.0,105360.0,0.56145064]
["bitfinex","BTCUSD",1750774582765,0.56991331,105370.0,105360.0,0.56145073]
["bitfinex","BTCUSD",1750774583668,0.38010597,105370.0,105360.0,0.57094136]
["bitfinex","BTCUSD",1750774583879,0.56991331,105370.0,105360.0,0.57094136]
["bitfinex","BTCUSD",1750774584086,0.56991331,105370.0,105360.0,0.56145073]
["bitfinex","BTCUSD",1750774584545,1.09968997,105370.0,105360.0,0.23816]
["bitfinex","BTCUSD",1750774584766,0.88141236,105370.0,105360.0,0.44696725]
["bitfinex","BTCUSD",1750774584981,0.00214606,105370.0,105360.0,1.09315974]
["bitfinex","BTCUSD",1750774586259,0.00214606,105370.0,105360.0,1.19315974]
["bitfinex","BTCUSD",1750774587239,0.00214606,105370.0,105360.0,1.18715974]
["bitfinex","BTCUSD",1750774587444,0.00214606,105370.0,105360.0,1.70562604]
["bitfinex","BTCUSD",1750774587650,0.00214606,105370.0,105360.0,1.18715974]
["bitfinex","BTCUSD",1750774587651,0.00614606,105370.0,105360.0,1.18715974]
["bitfinex","BTCUSD",1750774588127,0.00614606,105370.0,105360.0,1.14567974]
["bitfinex","BTCUSD",1750774588340,0.00214606,105370.0,105360.0,1.26304954]
["bitfinex","BTCUSD",1750774588485,0.00214606,105370.0,105360.0,1.18707974]
["bitfinex","BTCUSD",1750774590201,0.00214606,105370.0,105360.0,1.17107974]
["bitfinex","BTCUSD",1750774590693,0.00214606,105370.0,105360.0,0.95619974]
["bitfinex","BTCUSD",1750774590875,0.00214606,105370.0,105360.0,1.17315974]
["bitfinex","BTCUSD",1750774591826,0.00214606,105370.0,105360.0,1.13155974]
["bitfinex","BTCUSD",1750774592047,0.00214606,105370.0,105360.0,1.17285974]
["bitfinex","BTCUSD",1750774592225,0.00214606,105370.0,105360.0,1.94132604]
["bitfinex","BTCUSD",1750774592457,0.00214606,105370.0,105360.0,1.95586689]
["bitfinex","BTCUSD",1750774592656,0.00214606,105370.0,105360.0,2.10586689]
["bitfinex","BTCUSD",1750774592857,0.00163402,105370.0,105360.0,2.10586689]
["bitfinex","BTCUSD",1750774593068,0.1,105390.0,105380.0,1.16015663]
["bitfinex","BTCUSD",1750774593270,0.1,105390.0,105380.0,1.90234109]
["bitfinex","BTCUSD",1750774593813,0.1,105390.0,105380.0,1.91688194]
["bitfinex","BTCUSD",1750774594018,0.1,105390.0,105380.0,2.08932194]
["bitfinex","BTCUSD",1750774594151,0.1,105390.0,105380.0,1.91688194]
["bitfinex","BTCUSD",1750774594367,0.1,105390.0,105380.0,0.95865849]
["bitfinex","BTCUSD",1750774594770,0.46846388,105390.0,105380.0,0.91675849]
["bitfinex","BTCUSD",1750774595031,0.44948775,105390.0,105380.0,1.13987849]
["bitfinex","BTCUSD",1750774595168,0.46846388,105390.0,105380.0,1.13987849]
["bitfinex","BTCUSD",1750774595378,0.66772367,105390.0,105380.0,1.13038984]
["bitfinex","BTCUSD",1750774595596,0.46846388,105390.0,105380.0,1.04936777]
["bitfinex","BTCUSD",1750774596125,0.44948775,105390.0,105380.0,1.04936777]
["bitfinex","BTCUSD",1750774596350,0.44,105390.0,105380.0,1.04936777]
["bitfinex","BTCUSD",1750774596699,0.44,105390.0,105380.0,1.06986777]
["bitfinex","BTCUSD",1750774596904,0.44,105390.0,105380.0,1.08786777]
["bitfinex","BTCUSD",1750774597568,0.44,105390.0,105380.0,1.23886777]
["bitfinex","BTCUSD",1750774598005,0.44,105390.0,105380.0,1.23786777]
["bitfinex","BTCUSD",1750774598449,0.44,105390.0,105380.0,1.75633407]
["bitfinex","BTCUSD",1750774599291,0.44,105390.0,105380.0,1.23786777]
["bitfinex","BTCUSD",1750774600101,0.44,105390.0,105380.0,1.19636777]
["bitfinex","BTCUSD",1750774600574,0.44948793,105390.0,105380.0,0.74600777]
["bitfinex","BTCUSD",1750774600785,0.44948784,105390.0,105380.0,1.04600777]
["bitfinex","BTCUSD",1750774601000,0.46846397,105390.0,105380.0,0.82324777]
["bitfinex","BTCUSD",1750774601215,0.66772412,105390.0,105380.0,1.03671912]
["bitfinex","BTCUSD",1750774601646,0.6782361,105390.0,105380.0,0.85419002]
["bitfinex","BTCUSD",1750774601861,0.5487678,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1750774602077,1.0872341,105380.0,105370.0,0.29992]
["bitfinex","BTCUSD",1750774602290,0.5687678,105380.0,105370.0,0.67225752]
["bitfinex","BTCUSD",1750774602726,0.57825726,105380.0,105370.0,0.68174743]
["bitfinex","BTCUSD",1750774602931,0.57825726,105380.0,105370.0,0.69123725]
["bitfinex","BTCUSD",1750774602932,0.00948883,105380.0,105370.0,0.69123725]
["bitfinex","BTCUSD",1750774603154,0.46846397,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750774603398,0.65823601,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1750774603625,0.65823601,105390.0,105380.0,0.20876789]
["bitfinex","BTCUSD",1750774603822,0.20876744,105380.0,105370.0,0.6677592]
["bitfinex","BTCUSD",1750774603947,0.19927861,105380.0,105370.0,0.77724947]
["bitfinex","BTCUSD",1750774604336,0.19927861,105380.0,105370.0,0.62724956]
["bitfinex","BTCUSD",1750774604520,0.19927861,105380.0,105370.0,0.52724956]
["bitfinex","BTCUSD",1750774605358,0.21927861,105380.0,105370.0,0.51775947]
["bitfinex","BTCUSD",1750774605607,0.21927861,105380.0,105370.0,0.52724956]
["bitfinex","BTCUSD",1750774605827,0.21927861,105380.0,105370.0,0.53673947]
["bitfinex","BTCUSD",1750774606243,0.19927861,105380.0,105370.0,0.31377947]
["bitfinex","BTCUSD",1750774606447,0.20876807,105380.0,105370.0,0.54642929]
["bitfinex","BTCUSD",1750774606660,0.35897829,105380.0,105370.0,0.5464292]
["bitfinex","BTCUSD",1750774606870,0.55825708,105380.0,105370.0,0.53693947]
["bitfinex","BTCUSD",1750774607301,0.55825708,105380.0,105370.0,0.54626929]
["bitfinex","BTCUSD",1750774607745,0.34,105380.0,105370.0,0.55575902]
["bitfinex","BTCUSD",1750774608190,0.34948865,105380.0,105370.0,0.55575902]
["bitfinex","BTCUSD",1750774608636,0.00948865,105380.0,105370.0,0.55575902]
["bitfinex","BTCUSD",1750774608849,0.0379555,105380.0,105370.0,0.55575902]
["bitfinex","BTCUSD",1750774609523,0.04744478,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774609741,0.0474455,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774610157,0.03795613,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774610366,0.0474455,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774610587,0.03795613,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774610843,0.00948874,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774611264,0.02846703,105380.0,105370.0,0.5462692]
["bitfinex","BTCUSD",1750774611479,0.22774582,105380.0,105370.0,0.51779947]
["bitfinex","BTCUSD",1750774611691,0.24015708,105380.0,105370.0,0.52728965]
["bitfinex","BTCUSD",1750774611919,0.24015708,105380.0,105370.0,0.53677974]
["bitfinex","BTCUSD",1750774612145,0.24015708,105380.0,105370.0,0.54626965]
["bitfinex","BTCUSD",1750774612360,0.48087613,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1750774612573,0.44948793,105390.0,105380.0,0.21825708]
["bitfinex","BTCUSD",1750774612790,0.45897568,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774613001,0.44948775,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774613233,0.45897559,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774613894,0.46846352,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774614102,0.45897559,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774614310,0.44,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774614533,0.44948775,105390.0,105380.0,0.97324777]
["bitfinex","BTCUSD",1750774614767,0.44948775,105390.0,105380.0,1.19592777]
["bitfinex","BTCUSD",1750774614985,0.47795226,105390.0,105380.0,0.72694993]
["bitfinex","BTCUSD",1750774615191,0.6882243,105390.0,105380.0,0.74592822]
["bitfinex","BTCUSD",1750774615400,0.6882243,105390.0,105380.0,0.63144807]
["bitfinex","BTCUSD",1750774615617,1.2273906,105390.0,105380.0,0.39927879]
["bitfinex","BTCUSD",1750774615850,1.20841447,105390.0,105380.0,0.41218933]
["bitfinex","BTCUSD",1750774616483,1.20841447,105390.0,105380.0,0.42167879]
["bitfinex","BTCUSD",1750774616688,1.20841447,105390.0,105380.0,0.41218933]
["bitfinex","BTCUSD",1750774617123,1.19892609,105390.0,105380.0,0.2224]
["bitfinex","BTCUSD",1750774617362,0.3917891,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1750774617566,0.3889673,105380.0,105370.0,0.45016698]
["bitfinex","BTCUSD",1750774617687,0.39845658,105380.0,105370.0,0.45016698]
["bitfinex","BTCUSD",1750774617908,0.36846703,105380.0,105370.0,0.45016698]
["bitfinex","BTCUSD",1750774618133,0.37795631,105380.0,105370.0,0.45016698]
["bitfinex","BTCUSD",1750774618343,0.56774618,105380.0,105370.0,0.43118743]
["bitfinex","BTCUSD",1750774618768,0.56774618,105380.0,105370.0,0.42169752]
["bitfinex","BTCUSD",1750774618769,0.58824618,105380.0,105370.0,0.42169752]
["bitfinex","BTCUSD",1750774618994,0.57875717,105380.0,105370.0,0.42169752]
["bitfinex","BTCUSD",1750774619206,1.10873437,105380.0,105370.0,0.41220734]
["bitfinex","BTCUSD",1750774619413,1.10873437,105380.0,105370.0,0.43114761]
["bitfinex","BTCUSD",1750774619625,0.40047829,105380.0,105370.0,0.45012734]
["bitfinex","BTCUSD",1750774619876,0.57875708,105380.0,105370.0,0.44063761]
["bitfinex","BTCUSD",1750774620055,0.55977879,105380.0,105370.0,0.22236]
["bitfinex","BTCUSD",1750774620286,0.5692877,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750774620518,0.54882652,105350.0,105340.0,0.502]
["bitfinex","BTCUSD",1750774620741,0.54882652,105350.0,105340.0,0.00204606]
["bitfinex","BTCUSD",1750774620742,1.10939354,105350.0,105340.0,0.00204606]
["bitfinex","BTCUSD",1750774621176,1.86123019,105350.0,105340.0,0.00204606]
["bitfinex","BTCUSD",1750774621387,0.03978677,105330.0,105320.0,0.26100674]
["bitfinex","BTCUSD",1750774621590,0.5583395,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750774621801,0.01898695,105330.0,105320.0,0.21113209]
["bitfinex","BTCUSD",1750774622000,0.04968,105330.0,105320.0,0.64398687]
["bitfinex","BTCUSD",1750774622228,0.04968,105330.0,105320.0,0.73948873]
["bitfinex","BTCUSD",1750774622447,0.02119944,105330.0,105320.0,0.73948873]
["bitfinex","BTCUSD",1750774622649,0.0189865,105330.0,105320.0,0.73948873]
["bitfinex","BTCUSD",1750774622911,0.028516,105350.0,105340.0,0.0284781]
["bitfinex","BTCUSD",1750774623125,0.5868354,105350.0,105340.0,0.17344]
["bitfinex","BTCUSD",1750774623334,0.5488276,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1750774623550,0.5488276,105350.0,105340.0,0.37456]
["bitfinex","BTCUSD",1750774623978,0.5488276,105350.0,105340.0,0.37472]
["bitfinex","BTCUSD",1750774624443,0.5488276,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1750774624677,1.12184413,105350.0,105340.0,0.37488]
["bitfinex","BTCUSD",1750774624951,1.12184413,105350.0,105320.0,0.79914007]
["bitfinex","BTCUSD",1750774624952,1.15042503,105350.0,105320.0,0.79914007]
["bitfinex","BTCUSD",1750774625149,1.11023321,105330.0,105320.0,0.17804607]
["bitfinex","BTCUSD",1750774625384,1.22027592,105330.0,105320.0,0.00424607]
["bitfinex","BTCUSD",1750774625819,1.22027592,105330.0,105320.0,0.00324607]
["bitfinex","BTCUSD",1750774626977,1.22027592,105330.0,105320.0,0.01624607]
["bitfinex","BTCUSD",1750774628314,1.22027592,105330.0,105320.0,0.01524607]
["bitfinex","BTCUSD",1750774629660,0.41241992,105330.0,105320.0,0.01524607]
["bitfinex","BTCUSD",1750774629880,0.61179295,105330.0,105320.0,0.01524607]
["bitfinex","BTCUSD",1750774630959,0.64031495,105330.0,105320.0,0.01524607]
["bitfinex","BTCUSD",1750774631396,0.33793774,105330.0,105320.0,0.01524607]
["bitfinex","BTCUSD",1750774631609,0.85640404,105330.0,105320.0,0.01524607]
["bitfinex","BTCUSD",1750774631816,0.85640404,105330.0,105320.0,0.36014352]
["bitfinex","BTCUSD",1750774631817,0.23738891,105330.0,105320.0,0.36014352]
["bitfinex","BTCUSD",1750774632026,0.23738891,105330.0,105320.0,0.17024607]
["bitfinex","BTCUSD",1750774632241,0.2278953,105330.0,105320.0,0.17024607]
["bitfinex","BTCUSD",1750774632474,0.7463616,105330.0,105320.0,0.33836607]
["bitfinex","BTCUSD",1750774632726,0.7463616,105330.0,105320.0,0.32536607]
["bitfinex","BTCUSD",1750774632942,0.7463616,105330.0,105320.0,0.35036607]
["bitfinex","BTCUSD",1750774633165,0.87700431,105330.0,105320.0,0.02724607]
["bitfinex","BTCUSD",1750774633381,0.89740431,105330.0,105320.0,0.02724607]
["bitfinex","BTCUSD",1750774634029,0.94740431,105330.0,105320.0,0.02724607]
["bitfinex","BTCUSD",1750774634240,0.94740431,105330.0,105320.0,0.01024607]
["bitfinex","BTCUSD",1750774634664,0.94740431,105330.0,105320.0,0.01724607]
["bitfinex","BTCUSD",1750774634878,1.28740431,105330.0,105320.0,0.01724607]
["bitfinex","BTCUSD",1750774635097,1.28740431,105330.0,105320.0,0.02324607]
["bitfinex","BTCUSD",1750774635543,1.28740431,105330.0,105320.0,0.01724607]
["bitfinex","BTCUSD",1750774635971,1.28740431,105330.0,105320.0,0.02224607]
["bitfinex","BTCUSD",1750774636176,1.28740431,105330.0,105320.0,0.00724607]
["bitfinex","BTCUSD",1750774636600,1.28740431,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774636811,1.23740431,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774637248,0.69853801,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774637459,0.85640431,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774637671,0.21840142,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774638110,0.73686772,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774638333,0.86911043,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774638541,0.37114413,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774638964,0.88961043,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774641168,0.93961043,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774641395,1.27961043,105330.0,105320.0,0.02024607]
["bitfinex","BTCUSD",1750774642509,1.27961043,105330.0,105310.0,0.0002]
["bitfinex","BTCUSD",1750774642510,1.15137737,105310.0,105300.0,0.0018]
["bitfinex","BTCUSD",1750774642755,1.24687923,105310.0,105300.0,0.0018461]
["bitfinex","BTCUSD",1750774643848,1.26142008,105310.0,105300.0,0.0148461]
["bitfinex","BTCUSD",1750774644089,1.43550008,105310.0,105300.0,0.0148461]
["bitfinex","BTCUSD",1750774644309,1.43550008,105310.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774644310,1.68390346,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774644529,1.82940532,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774644962,1.77940532,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774645171,1.82940532,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774645668,1.85793932,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774645891,1.28947302,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774646098,1.31817302,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774647253,1.33937302,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750774647677,1.36502877,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774648106,1.88349507,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774648505,1.34737302,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774648663,1.99012103,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774648891,1.89019103,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774649307,0.87591695,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774649539,1.91284955,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774649738,2.0083195,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774649939,1.91284955,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774651396,1.91283473,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1750774651817,0.6446898,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1750774652039,1.51198184,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1750774652250,0.63126789,105280.0,105270.0,0.00016001]
["bitfinex","BTCUSD",1750774652448,1.24523605,105280.0,105270.0,0.00016001]
["bitfinex","BTCUSD",1750774653701,0.5945285,105270.0,105240.0,0.0022]
["bitfinex","BTCUSD",1750774653919,0.1995437,105240.0,105230.0,0.0432]
["bitfinex","BTCUSD",1750774654127,0.71801,105240.0,105230.0,0.0432]
["bitfinex","BTCUSD",1750774654788,0.74584969,105240.0,105230.0,0.0432]
["bitfinex","BTCUSD",1750774654990,0.22738339,105240.0,105230.0,0.04366101]
["bitfinex","BTCUSD",1750774655197,0.2368852,105240.0,105230.0,0.24322386]
["bitfinex","BTCUSD",1750774655417,0.21788149,105240.0,105230.0,0.04766101]
["bitfinex","BTCUSD",1750774655836,0.21788149,105240.0,105230.0,0.057164]
["bitfinex","BTCUSD",1750774656037,0.21788149,105240.0,105230.0,0.04766101]
["bitfinex","BTCUSD",1750774657302,0.73634779,105240.0,105230.0,0.04766101]
["bitfinex","BTCUSD",1750774657518,0.74788652,105240.0,105230.0,0.04766101]
["bitfinex","BTCUSD",1750774658612,0.74788652,105240.0,105230.0,0.24372087]
["bitfinex","BTCUSD",1750774658820,0.01153873,105240.0,105230.0,0.48173157]
["bitfinex","BTCUSD",1750774659037,0.368542,105250.0,105240.0,0.41034697]
["bitfinex","BTCUSD",1750774659038,0.38754319,105250.0,105240.0,0.41034697]
["bitfinex","BTCUSD",1750774659235,0.03804246,105250.0,105240.0,0.41034697]
["bitfinex","BTCUSD",1750774659444,0.028542,105250.0,105240.0,0.65584883]
["bitfinex","BTCUSD",1750774659663,0.01899939,105260.0,105250.0,0.25952621]
["bitfinex","BTCUSD",1750774660074,0.22978766,105260.0,105250.0,0.25002566]
["bitfinex","BTCUSD",1750774660493,0.22978766,105260.0,105250.0,0.041]
["bitfinex","BTCUSD",1750774660494,0.21078827,105260.0,105250.0,0.041]
["bitfinex","BTCUSD",1750774660934,0.21078827,105260.0,105250.0,0.24052493]
["bitfinex","BTCUSD",1750774661381,0.21078827,105260.0,105250.0,0.25002602]
["bitfinex","BTCUSD",1750774661598,0.21078827,105260.0,105250.0,0.25952693]
["bitfinex","BTCUSD",1750774661806,0.21078827,105260.0,105250.0,0.24052493]
["bitfinex","BTCUSD",1750774662013,0.21078827,105260.0,105250.0,0.25952702]
["bitfinex","BTCUSD",1750774662227,0.21278827,105260.0,105250.0,0.25002602]
["bitfinex","BTCUSD",1750774662473,0.23151535,105260.0,105250.0,0.041]
["bitfinex","BTCUSD",1750774662673,0.23151535,105260.0,105250.0,0.23102375]
["bitfinex","BTCUSD",1750774662874,0.23151535,105260.0,105250.0,0.24052493]
["bitfinex","BTCUSD",1750774663082,0.23151535,105260.0,105250.0,0.25002593]
["bitfinex","BTCUSD",1750774663301,0.23151535,105260.0,105250.0,0.24052493]
["bitfinex","BTCUSD",1750774663505,0.23151535,105260.0,105250.0,0.041]
["bitfinex","BTCUSD",1750774663714,0.23151535,105260.0,105250.0,0.23102375]
["bitfinex","BTCUSD",1750774663924,0.24101545,105260.0,105250.0,0.25002566]
["bitfinex","BTCUSD",1750774664130,0.25551528,105260.0,105250.0,0.24052484]
["bitfinex","BTCUSD",1750774664342,0.06550904,105260.0,105250.0,0.26902712]
["bitfinex","BTCUSD",1750774664561,0.06550904,105260.0,105250.0,0.46902712]
["bitfinex","BTCUSD",1750774664562,0.005,105260.0,105250.0,0.46902712]
["bitfinex","BTCUSD",1750774664801,0.005,105260.0,105250.0,0.56452898]
["bitfinex","BTCUSD",1750774665037,0.005,105260.0,105250.0,0.56852898]
["bitfinex","BTCUSD",1750774665257,0.005,105260.0,105250.0,1.08699528]
["bitfinex","BTCUSD",1750774665693,0.005,105260.0,105250.0,0.56452898]
["bitfinex","BTCUSD",1750774666121,0.002,105260.0,105250.0,0.56452898]
["bitfinex","BTCUSD",1750774666580,0.0209975,105270.0,105260.0,0.41170546]
["bitfinex","BTCUSD",1750774666791,0.01149866,105270.0,105260.0,0.68052732]
["bitfinex","BTCUSD",1750774667232,0.002,105270.0,105260.0,0.68052732]
["bitfinex","BTCUSD",1750774668100,0.005,105270.0,105260.0,0.68052732]
["bitfinex","BTCUSD",1750774668309,0.01449857,105270.0,105260.0,0.68052732]
["bitfinex","BTCUSD",1750774668521,0.005,105270.0,105260.0,0.68052732]
["bitfinex","BTCUSD",1750774668984,0.005,105270.0,105260.0,0.98052732]
["bitfinex","BTCUSD",1750774669425,0.007,105270.0,105260.0,0.98052732]
["bitfinex","BTCUSD",1750774670063,0.005,105270.0,105260.0,0.98052732]
["bitfinex","BTCUSD",1750774670295,0.002,105270.0,105260.0,0.98052732]
["bitfinex","BTCUSD",1750774670519,0.002,105270.0,105260.0,1.49899362]
["bitfinex","BTCUSD",1750774670723,0.015,105270.0,105260.0,1.49999362]
["bitfinex","BTCUSD",1750774671399,0.015,105270.0,105260.0,1.74999362]
["bitfinex","BTCUSD",1750774671852,0.021,105270.0,105260.0,1.74999362]
["bitfinex","BTCUSD",1750774672275,0.021,105270.0,105260.0,1.57667362]
["bitfinex","BTCUSD",1750774672504,0.021,105270.0,105260.0,1.80075362]
["bitfinex","BTCUSD",1750774673589,0.021,105270.0,105260.0,0.65820732]
["bitfinex","BTCUSD",1750774674013,0.021,105270.0,105260.0,0.88208732]
["bitfinex","BTCUSD",1750774674867,0.03049866,105270.0,105260.0,0.88204732]
["bitfinex","BTCUSD",1750774675093,0.03999759,105270.0,105260.0,0.58204732]
["bitfinex","BTCUSD",1750774675305,0.04949679,105270.0,105260.0,0.58204732]
["bitfinex","BTCUSD",1750774675541,0.03049866,105270.0,105260.0,0.58204732]
["bitfinex","BTCUSD",1750774675751,0.04949652,105270.0,105260.0,0.40960732]
["bitfinex","BTCUSD",1750774675956,0.25848284,105270.0,105260.0,0.5820875]
["bitfinex","BTCUSD",1750774676169,0.38949652,105270.0,105260.0,0.49608529]
["bitfinex","BTCUSD",1750774676607,0.39899572,105270.0,105260.0,0.49608529]
["bitfinex","BTCUSD",1750774676845,0.40849501,105270.0,105260.0,0.49608529]
["bitfinex","BTCUSD",1750774677281,0.3799975,105270.0,105260.0,0.49608529]
["bitfinex","BTCUSD",1750774677698,0.39899572,105270.0,105260.0,0.49608529]
["bitfinex","BTCUSD",1750774677920,0.3799975,105270.0,105260.0,0.49608529]
["bitfinex","BTCUSD",1750774678355,0.361,105270.0,105260.0,0.59158715]
["bitfinex","BTCUSD",1750774680506,0.021,105270.0,105260.0,1.26005345]
["bitfinex","BTCUSD",1750774681160,0.021,105270.0,105260.0,0.74158715]
["bitfinex","BTCUSD",1750774681367,0.021,105270.0,105260.0,1.26005345]
["bitfinex","BTCUSD",1750774682474,0.021,105270.0,105260.0,1.51005345]
["bitfinex","BTCUSD",1750774685008,0.021,105270.0,105260.0,1.6245943]
["bitfinex","BTCUSD",1750774685853,0.015,105270.0,105260.0,1.6245943]
["bitfinex","BTCUSD",1750774686048,0.015,105270.0,105260.0,1.6230343]
["bitfinex","BTCUSD",1750774686336,0.007,105270.0,105260.0,1.6220343]
["bitfinex","BTCUSD",1750774687991,0.014,105270.0,105260.0,1.6220343]
["bitfinex","BTCUSD",1750774688685,0.014,105270.0,105260.0,1.60749345]
["bitfinex","BTCUSD",1750774688904,0.014,105270.0,105260.0,1.08902715]
["bitfinex","BTCUSD",1750774689126,0.014,105270.0,105260.0,1.38517345]
["bitfinex","BTCUSD",1750774689348,0.014,105270.0,105260.0,1.60745345]
["bitfinex","BTCUSD",1750774690626,0.014,105270.0,105260.0,1.9619943]
["bitfinex","BTCUSD",1750774690837,0.00206368,105270.0,105260.0,1.9619943]
["bitfinex","BTCUSD",1750774691050,0.002,105290.0,105280.0,1.17980479]
["bitfinex","BTCUSD",1750774691283,0.002,105310.0,105300.0,1.43368875]
["bitfinex","BTCUSD",1750774691501,0.002,105310.0,105300.0,2.32971061]
["bitfinex","BTCUSD",1750774691968,0.0001,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750774692187,0.0001,105320.0,105310.0,0.97936987]
["bitfinex","BTCUSD",1750774692396,0.00023804,105320.0,105310.0,0.97936987]
["bitfinex","BTCUSD",1750774693038,0.00023804,105320.0,105310.0,1.01090357]
["bitfinex","BTCUSD",1750774693688,0.00723804,105320.0,105310.0,1.01090357]
["bitfinex","BTCUSD",1750774694581,0.00723804,105320.0,105310.0,1.52936987]
["bitfinex","BTCUSD",1750774695220,0.00023804,105320.0,105310.0,1.52936987]
["bitfinex","BTCUSD",1750774695661,0.00323804,105320.0,105310.0,0.83650357]
["bitfinex","BTCUSD",1750774695872,0.00323804,105320.0,105310.0,0.96020357]
["bitfinex","BTCUSD",1750774696076,0.00323804,105320.0,105310.0,0.98230357]
["bitfinex","BTCUSD",1750774696489,0.00323804,105320.0,105310.0,0.73760357]
["bitfinex","BTCUSD",1750774696695,0.00323804,105320.0,105310.0,0.96020357]
["bitfinex","BTCUSD",1750774697206,0.00323804,105320.0,105310.0,1.50266987]
["bitfinex","BTCUSD",1750774697630,0.00323804,105320.0,105310.0,1.51721072]
["bitfinex","BTCUSD",1750774698083,0.00323804,105320.0,105310.0,2.00721072]
["bitfinex","BTCUSD",1750774698305,0.0021,105350.0,105340.0,0.65]
["bitfinex","BTCUSD",1750774698532,0.0021,105350.0,105340.0,1.75152766]
["bitfinex","BTCUSD",1750774698732,0.0021,105350.0,105340.0,1.85152766]
["bitfinex","BTCUSD",1750774699862,0.0041,105350.0,105340.0,1.33306136]
["bitfinex","BTCUSD",1750774700284,0.0081,105350.0,105340.0,1.33306136]
["bitfinex","BTCUSD",1750774700709,0.0081,105350.0,105340.0,1.85152766]
["bitfinex","BTCUSD",1750774702960,0.0081,105350.0,105340.0,1.33306136]
["bitfinex","BTCUSD",1750774703628,0.0081,105350.0,105340.0,1.33278136]
["bitfinex","BTCUSD",1750774704038,0.0081,105350.0,105340.0,1.85124766]
["bitfinex","BTCUSD",1750774704242,0.0081,105350.0,105340.0,2.45578851]
["bitfinex","BTCUSD",1750774705931,0.0041,105350.0,105340.0,2.45578851]
["bitfinex","BTCUSD",1750774706143,0.0021,105350.0,105340.0,2.45578851]
["bitfinex","BTCUSD",1750774706358,0.0021,105350.0,105340.0,2.45678851]
["bitfinex","BTCUSD",1750774706572,0.0041,105350.0,105340.0,2.45678851]
["bitfinex","BTCUSD",1750774706816,0.0021,105370.0,105360.0,1.13283891]
["bitfinex","BTCUSD",1750774707053,0.0021,105370.0,105360.0,2.29450707]
["bitfinex","BTCUSD",1750774707054,0.00223822,105370.0,105360.0,2.29450707]
["bitfinex","BTCUSD",1750774708135,0.00223822,105370.0,105360.0,1.42294707]
["bitfinex","BTCUSD",1750774708345,0.00223822,105370.0,105360.0,2.19482707]
["bitfinex","BTCUSD",1750774708770,0.00623822,105370.0,105360.0,2.19482707]
["bitfinex","BTCUSD",1750774709185,0.00623822,105370.0,105360.0,1.18993992]
["bitfinex","BTCUSD",1750774709418,0.00623822,105370.0,105360.0,1.41173992]
["bitfinex","BTCUSD",1750774709626,0.00623822,105370.0,105360.0,1.38783992]
["bitfinex","BTCUSD",1750774709858,0.00623822,105370.0,105360.0,1.14163992]
["bitfinex","BTCUSD",1750774710068,0.00623822,105370.0,105360.0,1.36335992]
["bitfinex","BTCUSD",1750774710922,0.00623822,105370.0,105360.0,1.38755992]
["bitfinex","BTCUSD",1750774711145,0.00623822,105370.0,105360.0,1.93022622]
["bitfinex","BTCUSD",1750774711565,0.00623822,105370.0,105360.0,1.36335992]
["bitfinex","BTCUSD",1750774712198,0.00623822,105370.0,105360.0,1.38555992]
["bitfinex","BTCUSD",1750774712474,0.00623822,105370.0,105360.0,1.92772622]
["bitfinex","BTCUSD",1750774712682,0.00623822,105370.0,105360.0,2.07772622]
["bitfinex","BTCUSD",1750774712894,0.00623822,105370.0,105360.0,2.09226707]
["bitfinex","BTCUSD",1750774713527,0.00223822,105370.0,105360.0,2.43226707]
["bitfinex","BTCUSD",1750774713738,0.00223822,105370.0,105360.0,2.44346044]
["bitfinex","BTCUSD",1750774716499,0.00223822,105370.0,105360.0,2.44546044]
["bitfinex","BTCUSD",1750774716716,0.00223822,105370.0,105360.0,1.45208077]
["bitfinex","BTCUSD",1750774716926,0.00223822,105370.0,105360.0,0.84163992]
["bitfinex","BTCUSD",1750774717135,0.00223822,105370.0,105360.0,1.36307992]
["bitfinex","BTCUSD",1750774717343,0.01172777,105370.0,105360.0,1.36307992]
["bitfinex","BTCUSD",1750774717559,0.22051484,105370.0,105360.0,1.13214929]
["bitfinex","BTCUSD",1750774717786,0.0307075,105370.0,105360.0,1.36315992]
["bitfinex","BTCUSD",1750774717992,0.00223822,105370.0,105360.0,1.26315992]
["bitfinex","BTCUSD",1750774718404,0.00223822,105370.0,105360.0,1.36315992]
["bitfinex","BTCUSD",1750774718616,0.00223822,105370.0,105360.0,1.38725992]
["bitfinex","BTCUSD",1750774718839,0.13408775,105390.0,105380.0,0.56825663]
["bitfinex","BTCUSD",1750774718840,0.43733822,105390.0,105380.0,0.56825663]
["bitfinex","BTCUSD",1750774719044,0.44682597,105390.0,105380.0,0.83523849]
["bitfinex","BTCUSD",1750774719217,0.43733822,105390.0,105380.0,0.98523849]
["bitfinex","BTCUSD",1750774720305,0.43933822,105390.0,105380.0,1.13523849]
["bitfinex","BTCUSD",1750774720534,0.43933822,105390.0,105380.0,1.65370479]
["bitfinex","BTCUSD",1750774720910,0.09933822,105390.0,105380.0,1.67670479]
["bitfinex","BTCUSD",1750774721108,0.09933822,105390.0,105380.0,1.15823849]
["bitfinex","BTCUSD",1750774721544,0.09933822,105390.0,105380.0,1.92670479]
["bitfinex","BTCUSD",1750774721746,0.09933822,105390.0,105380.0,1.95010479]
["bitfinex","BTCUSD",1750774722434,0.10733822,105390.0,105380.0,1.40823849]
["bitfinex","BTCUSD",1750774722689,0.10733822,105390.0,105380.0,1.38523849]
["bitfinex","BTCUSD",1750774724171,0.10733822,105390.0,105380.0,1.03527849]
["bitfinex","BTCUSD",1750774724630,0.10733822,105390.0,105380.0,1.03531849]
["bitfinex","BTCUSD",1750774724849,0.15343822,105390.0,105380.0,0.88531849]
["bitfinex","BTCUSD",1750774725279,0.12963822,105390.0,105380.0,0.88531849]
["bitfinex","BTCUSD",1750774725487,0.10733822,105390.0,105380.0,0.88531849]
["bitfinex","BTCUSD",1750774726338,0.10733822,105390.0,105380.0,0.88547849]
["bitfinex","BTCUSD",1750774726778,0.10733822,105390.0,105380.0,1.42744479]
["bitfinex","BTCUSD",1750774727195,0.10733822,105390.0,105380.0,1.57744479]
["bitfinex","BTCUSD",1750774727905,0.10733822,105390.0,105380.0,1.67744479]
["bitfinex","BTCUSD",1750774728120,0.10733822,105390.0,105380.0,0.91375849]
["bitfinex","BTCUSD",1750774728340,0.12631399,105390.0,105380.0,1.13543849]
["bitfinex","BTCUSD",1750774728558,0.16252597,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774728764,0.1720139,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774728974,0.16252597,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774729195,0.15452597,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774729410,0.14903822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774729641,0.12543822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774729857,0.12143822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774730074,0.09933822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774730281,0.10533822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774730696,0.10633822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774731092,0.10633822,105390.0,105380.0,1.55390479]
["bitfinex","BTCUSD",1750774731300,0.10633822,105390.0,105380.0,1.03543849]
["bitfinex","BTCUSD",1750774732366,0.10633822,105390.0,105380.0,0.81375849]
["bitfinex","BTCUSD",1750774732580,0.10633822,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774733547,0.10533822,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774733955,0.10633822,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774735919,0.11582606,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774736147,0.12531399,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774736359,0.10633822,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774736776,0.13480219,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774736987,0.10633822,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774737219,0.45582606,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774737431,0.44633822,105390.0,105380.0,1.03523849]
["bitfinex","BTCUSD",1750774740223,0.10633822,105390.0,105380.0,1.03455849]
["bitfinex","BTCUSD",1750774740776,0.10633822,105390.0,105380.0,1.02506966]
["bitfinex","BTCUSD",1750774740989,0.10633822,105390.0,105380.0,1.03455849]
["bitfinex","BTCUSD",1750774741848,0.10633822,105390.0,105380.0,1.57742479]
["bitfinex","BTCUSD",1750774742255,0.10633822,105390.0,105380.0,1.08165849]
["bitfinex","BTCUSD",1750774743146,0.10633822,105390.0,105380.0,1.70012479]
["bitfinex","BTCUSD",1750774744001,0.09833822,105390.0,105380.0,1.70012479]
["bitfinex","BTCUSD",1750774744416,0.10133822,105390.0,105380.0,1.70012479]
["bitfinex","BTCUSD",1750774744626,0.10233822,105390.0,105380.0,1.70012479]
["bitfinex","BTCUSD",1750774745521,0.10233822,105390.0,105380.0,0.91375849]
["bitfinex","BTCUSD",1750774745741,0.10233822,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774746392,0.12131417,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774746603,0.11182606,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774747224,0.46643822,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774747657,0.44233822,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774748332,0.4613139,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774748960,0.44233822,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774749165,0.45182597,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774749521,0.48029057,105390.0,105380.0,1.13471849]
["bitfinex","BTCUSD",1750774749748,0.5156021,105390.0,105380.0,0.88471849]
["bitfinex","BTCUSD",1750774749961,0.5061139,105390.0,105380.0,0.88471849]
["bitfinex","BTCUSD",1750774750197,0.4839139,105390.0,105380.0,0.88471849]
["bitfinex","BTCUSD",1750774750731,0.4799139,105390.0,105380.0,0.88471849]
["bitfinex","BTCUSD",1750774751020,0.51060201,105390.0,105380.0,0.65426966]
["bitfinex","BTCUSD",1750774751251,0.49013822,105390.0,105380.0,0.79830555]
["bitfinex","BTCUSD",1750774751458,0.45033822,105390.0,105380.0,0.79830555]
["bitfinex","BTCUSD",1750774751657,0.45982615,105390.0,105380.0,0.79830555]
["bitfinex","BTCUSD",1750774752067,0.46931426,105390.0,105380.0,0.79830555]
["bitfinex","BTCUSD",1750774752393,0.46931426,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774752394,0.47880246,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774752596,0.46931417,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774752950,0.48242615,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774753175,0.50140246,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774753349,0.47293822,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774753548,0.45033822,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774753955,0.45982606,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774754152,0.45033822,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774754378,0.45982597,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774754626,0.45033822,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774754841,0.45982597,105390.0,105380.0,0.79838555]
["bitfinex","BTCUSD",1750774754980,0.45033822,105390.0,105380.0,0.89388741]
["bitfinex","BTCUSD",1750774755386,0.45033822,105390.0,105380.0,0.91778741]
["bitfinex","BTCUSD",1750774755583,0.11033822,105390.0,105380.0,1.70895371]
["bitfinex","BTCUSD",1750774756220,0.10533822,105390.0,105380.0,1.70895371]
["bitfinex","BTCUSD",1750774756802,0.10533822,105390.0,105380.0,1.19048741]
["bitfinex","BTCUSD",1750774757003,0.10533822,105390.0,105380.0,1.70895371]
["bitfinex","BTCUSD",1750774757410,0.09733822,105390.0,105380.0,1.70895371]
["bitfinex","BTCUSD",1750774757610,0.10133822,105390.0,105380.0,1.70895371]
["bitfinex","BTCUSD",1750774757965,0.10533822,105390.0,105380.0,1.70895371]
["bitfinex","BTCUSD",1750774758175,0.10533822,105390.0,105380.0,1.72349456]
["bitfinex","BTCUSD",1750774758719,0.01596658,105400.0,105390.0,0.66473592]
["bitfinex","BTCUSD",1750774758922,0.01596658,105400.0,105390.0,1.37870408]
["bitfinex","BTCUSD",1750774759123,0.01596658,105400.0,105390.0,0.86023778]
["bitfinex","BTCUSD",1750774759331,0.01596658,105400.0,105390.0,1.08047778]
["bitfinex","BTCUSD",1750774760138,0.01596658,105400.0,105390.0,1.59894408]
["bitfinex","BTCUSD",1750774760529,0.01596658,105400.0,105390.0,1.08047778]
["bitfinex","BTCUSD",1750774760988,0.01596658,105400.0,105390.0,1.05787778]
["bitfinex","BTCUSD",1750774761605,0.01596658,105400.0,105390.0,1.59894408]
["bitfinex","BTCUSD",1750774762226,0.01596658,105400.0,105390.0,1.37870408]
["bitfinex","BTCUSD",1750774762428,0.01596658,105400.0,105390.0,1.59894408]
["bitfinex","BTCUSD",1750774763888,0.01596658,105400.0,105390.0,1.61348493]
["bitfinex","BTCUSD",1750774764516,0.01596658,105400.0,105390.0,1.62400377]
["bitfinex","BTCUSD",1750774764725,0.01596658,105400.0,105390.0,1.40576377]
["bitfinex","BTCUSD",1750774764929,0.01596658,105400.0,105390.0,1.62600377]
["bitfinex","BTCUSD",1750774765135,0.01596658,105400.0,105390.0,1.40576377]
["bitfinex","BTCUSD",1750774765344,0.01596658,105400.0,105390.0,1.62592377]
["bitfinex","BTCUSD",1750774765766,0.01596658,105400.0,105390.0,1.40576377]
["bitfinex","BTCUSD",1750774766004,0.01596658,105400.0,105390.0,1.62588377]
["bitfinex","BTCUSD",1750774766394,0.01596658,105400.0,105390.0,2.48435007]
["bitfinex","BTCUSD",1750774766624,0.01596658,105400.0,105390.0,2.58435007]
["bitfinex","BTCUSD",1750774767087,0.0001,105410.0,105400.0,1.80204782]
["bitfinex","BTCUSD",1750774767289,0.00056056,105410.0,105400.0,2.62229053]
["bitfinex","BTCUSD",1750774767698,0.00056056,105410.0,105400.0,2.57229053]
["bitfinex","BTCUSD",1750774767890,0.00056056,105410.0,105400.0,2.13362423]
["bitfinex","BTCUSD",1750774768100,0.00056056,105410.0,105400.0,2.35362423]
["bitfinex","BTCUSD",1750774768304,0.00056056,105410.0,105400.0,2.90089053]
["bitfinex","BTCUSD",1750774768930,0.00056056,105410.0,105400.0,2.90968753]
["bitfinex","BTCUSD",1750774769161,0.00056056,105410.0,105400.0,2.39122123]
["bitfinex","BTCUSD",1750774770226,0.00056056,105410.0,105400.0,2.90968753]
["bitfinex","BTCUSD",1750774770634,0.00056056,105410.0,105400.0,2.95968753]
["bitfinex","BTCUSD",1750774770835,0.00056056,105410.0,105400.0,2.95468753]
["bitfinex","BTCUSD",1750774771462,0.00056056,105410.0,105400.0,2.95568753]
["bitfinex","BTCUSD",1750774771886,0.00056056,105410.0,105400.0,2.38922123]
["bitfinex","BTCUSD",1750774772326,0.00056056,105410.0,105400.0,2.33922123]
["bitfinex","BTCUSD",1750774772531,0.00056056,105410.0,105400.0,2.07468038]
["bitfinex","BTCUSD",1750774772730,0.00056056,105410.0,105400.0,1.85468038]
["bitfinex","BTCUSD",1750774772936,0.00056056,105410.0,105400.0,1.73052338]
["bitfinex","BTCUSD",1750774773146,0.00056056,105410.0,105400.0,1.74506423]
["bitfinex","BTCUSD",1750774773476,0.00056056,105410.0,105400.0,1.74886223]
["bitfinex","BTCUSD",1750774774212,0.00056056,105410.0,105400.0,2.60532853]
["bitfinex","BTCUSD",1750774774625,0.00056056,105410.0,105400.0,2.60632853]
["bitfinex","BTCUSD",1750774774829,0.00056056,105410.0,105400.0,2.08786223]
["bitfinex","BTCUSD",1750774775236,0.00056056,105410.0,105400.0,2.08686223]
["bitfinex","BTCUSD",1750774775441,0.00056056,105410.0,105400.0,2.08586223]
["bitfinex","BTCUSD",1750774775842,0.00056056,105410.0,105400.0,2.08886223]
["bitfinex","BTCUSD",1750774776128,0.00056056,105410.0,105400.0,2.06006223]
["bitfinex","BTCUSD",1750774776533,0.00056056,105410.0,105400.0,2.06106223]
["bitfinex","BTCUSD",1750774776739,0.00056056,105410.0,105400.0,2.21106223]
["bitfinex","BTCUSD",1750774776940,0.00056056,105410.0,105400.0,2.21022223]
["bitfinex","BTCUSD",1750774777801,0.00056056,105410.0,105400.0,1.99142223]
["bitfinex","BTCUSD",1750774777998,0.00056056,105410.0,105400.0,2.21026223]
["bitfinex","BTCUSD",1750774778793,0.00056056,105410.0,105400.0,1.65142223]
["bitfinex","BTCUSD",1750774778990,0.00056056,105410.0,105400.0,1.14027508]
["bitfinex","BTCUSD",1750774779190,0.00056056,105410.0,105400.0,1.13647708]
["bitfinex","BTCUSD",1750774779552,0.00056056,105410.0,105400.0,1.67914338]
["bitfinex","BTCUSD",1750774779819,0.00056056,105410.0,105400.0,1.49752423]
["bitfinex","BTCUSD",1750774780029,0.00056056,105410.0,105400.0,1.71624423]
["bitfinex","BTCUSD",1750774781875,0.00056056,105410.0,105400.0,1.71324423]
["bitfinex","BTCUSD",1750774783043,0.00056056,105410.0,105400.0,1.71424423]
["bitfinex","BTCUSD",1750774783609,0.00056056,105410.0,105400.0,1.71804123]
["bitfinex","BTCUSD",1750774785013,0.00056056,105410.0,105400.0,2.38650753]
["bitfinex","BTCUSD",1750774785215,0.00056056,105410.0,105400.0,2.72650753]
["bitfinex","BTCUSD",1750774786074,0.00056056,105410.0,105400.0,1.68957493]
["bitfinex","BTCUSD",1750774786488,0.0001,105420.0,105410.0,0.5109748]
["bitfinex","BTCUSD",1750774786694,0.00023811,105420.0,105410.0,1.67012296]
["bitfinex","BTCUSD",1750774787561,0.00023811,105420.0,105410.0,2.11012296]
["bitfinex","BTCUSD",1750774787778,0.0001,105430.0,105420.0,1.25487382]
["bitfinex","BTCUSD",1750774787980,0.0001,105440.0,105430.0,0.53269397]
["bitfinex","BTCUSD",1750774788107,0.0001,105460.0,105450.0,1.17935259]
["bitfinex","BTCUSD",1750774788318,0.00023806,105460.0,105450.0,2.06380075]
["bitfinex","BTCUSD",1750774788751,0.00023806,105460.0,105450.0,2.40759675]
["bitfinex","BTCUSD",1750774788964,0.00018479,105490.0,105480.0,1.17769058]
["bitfinex","BTCUSD",1750774789194,0.00018479,105490.0,105480.0,2.33897874]
["bitfinex","BTCUSD",1750774789398,0.00018479,105490.0,105480.0,2.72897874]
["bitfinex","BTCUSD",1750774789594,0.00018479,105490.0,105480.0,2.77897874]
["bitfinex","BTCUSD",1750774792140,0.00018479,105490.0,105480.0,2.13173789]
["bitfinex","BTCUSD",1750774792400,0.00018479,105490.0,105480.0,1.91165789]
["bitfinex","BTCUSD",1750774792612,0.00018479,105490.0,105480.0,2.13153789]
["bitfinex","BTCUSD",1750774792814,0.00018479,105490.0,105480.0,1.61307159]
["bitfinex","BTCUSD",1750774793040,0.00018479,105490.0,105480.0,2.13153789]
["bitfinex","BTCUSD",1750774793248,0.00018479,105490.0,105480.0,2.16877874]
["bitfinex","BTCUSD",1750774793464,0.00018479,105490.0,105480.0,2.19207874]
["bitfinex","BTCUSD",1750774793688,0.00018479,105490.0,105480.0,2.19007874]
["bitfinex","BTCUSD",1750774794099,0.00218479,105490.0,105480.0,2.19007874]
["bitfinex","BTCUSD",1750774794534,0.00218479,105490.0,105480.0,2.53007874]
["bitfinex","BTCUSD",1750774794535,0.00018479,105490.0,105480.0,2.53007874]
["bitfinex","BTCUSD",1750774794754,0.00118479,105490.0,105480.0,2.53007874]
["bitfinex","BTCUSD",1750774795016,0.00118479,105490.0,105480.0,2.58007874]
["bitfinex","BTCUSD",1750774795445,0.00018479,105490.0,105480.0,2.58007874]
["bitfinex","BTCUSD",1750774795653,0.00018479,105490.0,105480.0,2.58207874]
["bitfinex","BTCUSD",1750774795868,0.00018479,105490.0,105480.0,2.59888074]
["bitfinex","BTCUSD",1750774796507,0.00018479,105490.0,105480.0,2.64888074]
["bitfinex","BTCUSD",1750774796932,0.0158024,105500.0,105490.0,1.12229536]
["bitfinex","BTCUSD",1750774797146,0.01594043,105500.0,105490.0,1.48847722]
["bitfinex","BTCUSD",1750774797572,0.01594043,105500.0,105490.0,1.63847722]
["bitfinex","BTCUSD",1750774797789,0.01594043,105500.0,105490.0,1.12001092]
["bitfinex","BTCUSD",1750774798004,0.01594043,105500.0,105490.0,1.63847722]
["bitfinex","BTCUSD",1750774798213,0.01594043,105500.0,105490.0,1.12001092]
["bitfinex","BTCUSD",1750774798427,0.01594043,105500.0,105490.0,1.63847722]
["bitfinex","BTCUSD",1750774799932,0.01594043,105500.0,105490.0,1.65301807]
["bitfinex","BTCUSD",1750774800633,0.01594043,105500.0,105490.0,0.96387177]
["bitfinex","BTCUSD",1750774800842,0.01594043,105500.0,105490.0,1.70221807]
["bitfinex","BTCUSD",1750774801257,0.01594043,105500.0,105490.0,1.48233807]
["bitfinex","BTCUSD",1750774801464,0.01594043,105500.0,105490.0,2.04179722]
["bitfinex","BTCUSD",1750774801675,0.01594043,105500.0,105490.0,2.08253807]
["bitfinex","BTCUSD",1750774801892,0.01594043,105500.0,105490.0,2.08353807]
["bitfinex","BTCUSD",1750774802525,0.01594043,105500.0,105490.0,2.08053807]
["bitfinex","BTCUSD",1750774802786,0.01594043,105500.0,105490.0,1.31807177]
["bitfinex","BTCUSD",1750774802991,0.01594043,105500.0,105490.0,2.05637807]
["bitfinex","BTCUSD",1750774803610,0.01594043,105500.0,105490.0,1.83653807]
["bitfinex","BTCUSD",1750774803881,0.01594043,105500.0,105490.0,1.18333092]
["bitfinex","BTCUSD",1750774804171,0.01594043,105500.0,105490.0,2.04179722]
["bitfinex","BTCUSD",1750774804410,0.01594043,105500.0,105490.0,1.86053807]
["bitfinex","BTCUSD",1750774804612,0.01594043,105500.0,105490.0,2.05625807]
["bitfinex","BTCUSD",1750774804827,0.01594043,105500.0,105490.0,0.96353092]
["bitfinex","BTCUSD",1750774805063,0.01594043,105500.0,105490.0,1.18333092]
["bitfinex","BTCUSD",1750774805319,0.01594043,105500.0,105490.0,1.70179722]
["bitfinex","BTCUSD",1750774805711,0.01594043,105500.0,105490.0,1.18333092]
["bitfinex","BTCUSD",1750774806121,0.01594043,105500.0,105490.0,1.70199722]
["bitfinex","BTCUSD",1750774806346,0.01694043,105500.0,105490.0,1.18353092]
["bitfinex","BTCUSD",1750774806550,0.01894043,105500.0,105490.0,1.18353092]
["bitfinex","BTCUSD",1750774806757,0.01794043,105500.0,105490.0,0.96353092]
["bitfinex","BTCUSD",1750774806970,0.01594043,105500.0,105490.0,1.18433092]
["bitfinex","BTCUSD",1750774807596,0.01594043,105500.0,105490.0,0.93433092]
["bitfinex","BTCUSD",1750774807996,0.01594043,105500.0,105490.0,0.71353092]
["bitfinex","BTCUSD",1750774808204,0.01594043,105500.0,105490.0,0.93425092]
["bitfinex","BTCUSD",1750774808444,0.01594043,105500.0,105490.0,0.91353092]
["bitfinex","BTCUSD",1750774808666,0.03854043,105500.0,105490.0,1.13401092]
["bitfinex","BTCUSD",1750774808885,0.01594043,105500.0,105490.0,1.13401092]
["bitfinex","BTCUSD",1750774809523,0.01594043,105500.0,105490.0,1.65247722]
["bitfinex","BTCUSD",1750774809739,0.01394043,105500.0,105490.0,0.91353092]
["bitfinex","BTCUSD",1750774809954,0.01394043,105500.0,105490.0,1.65231722]
["bitfinex","BTCUSD",1750774810169,0.01094043,105500.0,105490.0,1.13385092]
["bitfinex","BTCUSD",1750774810625,0.01594043,105500.0,105490.0,1.13385092]
["bitfinex","BTCUSD",1750774811064,0.01594043,105500.0,105490.0,1.65231722]
["bitfinex","BTCUSD",1750774812241,0.06204043,105500.0,105490.0,1.13365092]
["bitfinex","BTCUSD",1750774812446,0.06404043,105500.0,105490.0,1.13365092]
["bitfinex","BTCUSD",1750774813299,0.03534043,105500.0,105490.0,1.13365092]
["bitfinex","BTCUSD",1750774813471,0.06264043,105500.0,105490.0,1.13357092]
["bitfinex","BTCUSD",1750774813623,0.07145488,105500.0,105490.0,1.13357092]
["bitfinex","BTCUSD",1750774814408,0.03934043,105500.0,105490.0,1.13357092]
["bitfinex","BTCUSD",1750774814613,0.03834043,105500.0,105490.0,1.13357092]
["bitfinex","BTCUSD",1750774814937,0.01494043,105500.0,105490.0,1.13357092]
["bitfinex","BTCUSD",1750774815072,0.03944043,105500.0,105490.0,1.13357092]
["bitfinex","BTCUSD",1750774815505,0.03944043,105500.0,105490.0,1.13301036]
["bitfinex","BTCUSD",1750774816635,0.01594043,105500.0,105490.0,1.13301036]
["bitfinex","BTCUSD",1750774816809,0.01194043,105500.0,105490.0,1.65147666]
["bitfinex","BTCUSD",1750774817011,0.01194043,105500.0,105490.0,1.80688731]
["bitfinex","BTCUSD",1750774817325,0.01394043,105500.0,105490.0,1.80688731]
["bitfinex","BTCUSD",1750774817519,0.01394043,105500.0,105490.0,2.29688731]
["bitfinex","BTCUSD",1750774817903,0.01394043,105500.0,105490.0,1.95688731]
["bitfinex","BTCUSD",1750774818163,0.01294043,105500.0,105490.0,1.98091751]
["bitfinex","BTCUSD",1750774819551,0.01094043,105500.0,105490.0,1.98091751]
["bitfinex","BTCUSD",1750774820092,0.01094043,105500.0,105490.0,1.98291751]
["bitfinex","BTCUSD",1750774821381,0.01094043,105500.0,105490.0,1.96391751]
["bitfinex","BTCUSD",1750774823176,0.01094043,105500.0,105490.0,2.92238381]
["bitfinex","BTCUSD",1750774823377,0.01094043,105500.0,105490.0,2.92338381]
["bitfinex","BTCUSD",1750774823587,0.01094043,105500.0,105490.0,2.40491751]
["bitfinex","BTCUSD",1750774824640,0.01094043,105500.0,105490.0,2.92338381]
["bitfinex","BTCUSD",1750774825260,6e-05,105510.0,105500.0,0.37834923]
["bitfinex","BTCUSD",1750774825702,6e-05,105510.0,105500.0,1.71724284]
["bitfinex","BTCUSD",1750774825931,6e-05,105510.0,105500.0,1.73178369]
["bitfinex","BTCUSD",1750774826134,6e-05,105510.0,105500.0,1.26303739]
["bitfinex","BTCUSD",1750774826344,6e-05,105510.0,105500.0,1.78529669]
["bitfinex","BTCUSD",1750774827528,6e-05,105510.0,105500.0,1.26683039]
["bitfinex","BTCUSD",1750774828321,0.0001,105540.0,105530.0,0.86794639]
["bitfinex","BTCUSD",1750774828523,0.05740835,105540.0,105530.0,1.51144825]
["bitfinex","BTCUSD",1750774829107,0.00940835,105540.0,105530.0,1.51144825]
["bitfinex","BTCUSD",1750774829930,0.00940835,105540.0,105530.0,1.51128825]
["bitfinex","BTCUSD",1750774830658,0.00940835,105540.0,105530.0,2.02975455]
["bitfinex","BTCUSD",1750774831025,0.01040835,105540.0,105530.0,2.02975455]
["bitfinex","BTCUSD",1750774831234,0.00156002,105540.0,105530.0,2.02975455]
["bitfinex","BTCUSD",1750774831863,0.00456002,105540.0,105530.0,2.02975455]
["bitfinex","BTCUSD",1750774832064,0.00056002,105540.0,105530.0,2.02975455]
["bitfinex","BTCUSD",1750774832385,0.00156002,105540.0,105530.0,1.51128825]
["bitfinex","BTCUSD",1750774832592,0.00356002,105540.0,105530.0,1.51128825]
["bitfinex","BTCUSD",1750774833633,0.00356002,105540.0,105530.0,2.1442652]
["bitfinex","BTCUSD",1750774833840,0.0002,105550.0,105540.0,0.46792577]
["bitfinex","BTCUSD",1750774834046,0.00033795,105550.0,105540.0,1.22789393]
["bitfinex","BTCUSD",1750774834434,0.00033795,105550.0,105540.0,0.92994763]
["bitfinex","BTCUSD",1750774834631,0.00033795,105550.0,105540.0,0.95364763]
["bitfinex","BTCUSD",1750774834779,0.00033795,105550.0,105540.0,1.47211393]
["bitfinex","BTCUSD",1750774835249,0.00033795,105550.0,105540.0,1.47411393]
["bitfinex","BTCUSD",1750774835593,0.00033795,105550.0,105540.0,1.30339393]
["bitfinex","BTCUSD",1750774835796,0.00033795,105550.0,105540.0,2.00724108]
["bitfinex","BTCUSD",1750774836014,0.00033795,105550.0,105540.0,1.70793478]
["bitfinex","BTCUSD",1750774836193,0.00033795,105550.0,105540.0,1.87893478]
["bitfinex","BTCUSD",1750774836395,0.00206,105570.0,105560.0,1.13242531]
["bitfinex","BTCUSD",1750774836604,0.00206,105570.0,105560.0,2.06443347]
["bitfinex","BTCUSD",1750774837703,0.00206,105570.0,105560.0,1.89339347]
["bitfinex","BTCUSD",1750774837837,0.00206,105570.0,105560.0,1.76570632]
["bitfinex","BTCUSD",1750774838042,0.05973158,105570.0,105560.0,0.84078632]
["bitfinex","BTCUSD",1750774838282,0.6074732,105570.0,105560.0,0.84782186]
["bitfinex","BTCUSD",1750774838609,1.12594095,105570.0,105560.0,0.85625889]
["bitfinex","BTCUSD",1750774838815,1.1164696,105570.0,105560.0,0.65732]
["bitfinex","BTCUSD",1750774838936,1.12564424,105570.0,105560.0,0.28084]
["bitfinex","BTCUSD",1750774839142,1.09198509,105570.0,105540.0,0.2]
["bitfinex","BTCUSD",1750774839340,0.55790484,105550.0,105540.0,0.49897633]
["bitfinex","BTCUSD",1750774839540,0.56672819,105550.0,105540.0,0.73341096]
["bitfinex","BTCUSD",1750774839737,1.08519449,105550.0,105540.0,0.5503766]
["bitfinex","BTCUSD",1750774839942,0.35894917,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1750774840145,1.05744281,105540.0,105530.0,0.25053348]
["bitfinex","BTCUSD",1750774840346,1.10870181,105540.0,105530.0,0.43348927]
["bitfinex","BTCUSD",1750774840677,1.12440181,105540.0,105530.0,0.42401348]
["bitfinex","BTCUSD",1750774840845,1.12440181,105540.0,105530.0,0.44296497]
["bitfinex","BTCUSD",1750774841096,1.12440181,105540.0,105530.0,0.00013795]
["bitfinex","BTCUSD",1750774841299,0.42526309,105540.0,105530.0,0.20860882]
["bitfinex","BTCUSD",1750774841427,0.97215412,105540.0,105530.0,0.44288425]
["bitfinex","BTCUSD",1750774841827,0.97215412,105540.0,105530.0,0.45235959]
["bitfinex","BTCUSD",1750774841828,0.9633249,105540.0,105530.0,0.45235959]
["bitfinex","BTCUSD",1750774842141,1.14270649,105540.0,105530.0,0.00013795]
["bitfinex","BTCUSD",1750774842342,0.34947606,105520.0,105510.0,0.23725031]
["bitfinex","BTCUSD",1750774842551,1.07643335,105520.0,105510.0,0.45265317]
["bitfinex","BTCUSD",1750774842956,1.06695711,105520.0,105510.0,0.22777317]
["bitfinex","BTCUSD",1750774843171,1.0574806,105520.0,105510.0,0.2537]
["bitfinex","BTCUSD",1750774843357,1.0930806,105520.0,105510.0,0.25366]
["bitfinex","BTCUSD",1750774843956,1.0930806,105520.0,105510.0,0.45269317]
["bitfinex","BTCUSD",1750774844151,0.5746143,105520.0,105510.0,0.45269326]
["bitfinex","BTCUSD",1750774844357,1.0930806,105520.0,105510.0,0.46217094]
["bitfinex","BTCUSD",1750774844556,1.0930806,105520.0,105510.0,0.25366]
["bitfinex","BTCUSD",1750774844831,0.39455329,105520.0,105510.0,0.47160799]
["bitfinex","BTCUSD",1750774845014,0.90354245,105520.0,105510.0,0.48108513]
["bitfinex","BTCUSD",1750774845218,0.36842926,105520.0,105510.0,0.70705493]
["bitfinex","BTCUSD",1750774845394,1.08965693,105520.0,105510.0,0.4795898]
["bitfinex","BTCUSD",1750774845593,1.10255693,105520.0,105510.0,0.02874]
["bitfinex","BTCUSD",1750774845820,1.10255693,105520.0,105510.0,0.25462]
["bitfinex","BTCUSD",1750774846028,1.10255693,105520.0,105510.0,0.26362]
["bitfinex","BTCUSD",1750774846757,1.10255693,105520.0,105510.0,0.25362]
["bitfinex","BTCUSD",1750774846969,1.10255693,105520.0,105510.0,0.02874]
["bitfinex","BTCUSD",1750774847103,1.10255693,105520.0,105510.0,0.2021]
["bitfinex","BTCUSD",1750774847310,1.10255693,105520.0,105510.0,0.20218]
["bitfinex","BTCUSD",1750774848251,1.26259964,105520.0,105510.0,0.02874]
["bitfinex","BTCUSD",1750774848458,0.56750863,105490.0,105480.0,0.49689016]
["bitfinex","BTCUSD",1750774848665,1.07649599,105490.0,105480.0,0.67017034]
["bitfinex","BTCUSD",1750774848873,1.07649599,105490.0,105470.0,0.63450646]
["bitfinex","BTCUSD",1750774848874,0.34,105480.0,105470.0,0.55490855]
["bitfinex","BTCUSD",1750774849081,0.34947975,105480.0,105470.0,0.65041041]
["bitfinex","BTCUSD",1750774849541,0.3684397,105480.0,105470.0,0.59897041]
["bitfinex","BTCUSD",1750774849738,0.37791972,105480.0,105470.0,0.82373041]
["bitfinex","BTCUSD",1750774849949,1.08599596,105480.0,105470.0,0.71920793]
["bitfinex","BTCUSD",1750774850126,0.89638656,105480.0,105470.0,0.71912793]
["bitfinex","BTCUSD",1750774850364,1.12395297,105480.0,105470.0,0.71912793]
["bitfinex","BTCUSD",1750774850579,1.21515526,105480.0,105470.0,0.00046002]
["bitfinex","BTCUSD",1750774850793,0.22324941,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1750774851002,1.08171571,105470.0,105460.0,0.17373803]
["bitfinex","BTCUSD",1750774851229,1.08171571,105470.0,105460.0,0.17401803]
["bitfinex","BTCUSD",1750774851437,0.56324941,105470.0,105460.0,0.17401803]
["bitfinex","BTCUSD",1750774851646,0.36856138,105470.0,105460.0,0.39210909]
["bitfinex","BTCUSD",1750774851849,0.8584663,105470.0,105460.0,0.39210909]
["bitfinex","BTCUSD",1750774852079,0.34,105470.0,105460.0,0.71358075]
["bitfinex","BTCUSD",1750774852483,0.34,105470.0,105460.0,0.76138075]
["bitfinex","BTCUSD",1750774852946,0.02855599,105500.0,105490.0,0.20855003]
["bitfinex","BTCUSD",1750774853195,0.0284343,105500.0,105490.0,0.21802897]
["bitfinex","BTCUSD",1750774853446,0.028471,105500.0,105490.0,0.22750827]
["bitfinex","BTCUSD",1750774853691,0.37791666,105490.0,105480.0,0.20855428]
["bitfinex","BTCUSD",1750774853928,0.3684397,105480.0,105470.0,0.56807047]
["bitfinex","BTCUSD",1750774854165,0.89638593,105480.0,105470.0,0.5775512]
["bitfinex","BTCUSD",1750774854402,0.88690564,105480.0,105470.0,0.8025912]
["bitfinex","BTCUSD",1750774854663,0.35895941,105480.0,105470.0,0.8025912]
["bitfinex","BTCUSD",1750774854906,0.34,105480.0,105470.0,0.878561]
["bitfinex","BTCUSD",1750774855156,0.34,105480.0,105470.0,0.653521]
["bitfinex","BTCUSD",1750774855388,0.34,105480.0,105470.0,0.8033912]
["bitfinex","BTCUSD",1750774855874,0.34,105480.0,105470.0,0.67305306]
["bitfinex","BTCUSD",1750774856110,0.34,105480.0,105470.0,0.89885306]
["bitfinex","BTCUSD",1750774856586,0.347,105480.0,105470.0,1.04885306]
["bitfinex","BTCUSD",1750774856829,0.349,105480.0,105470.0,1.04885306]
["bitfinex","BTCUSD",1750774857836,0.009,105480.0,105470.0,1.27192286]
["bitfinex","BTCUSD",1750774858074,0.009,105480.0,105470.0,1.79038916]
["bitfinex","BTCUSD",1750774858319,0.009,105480.0,105470.0,1.27192286]
["bitfinex","BTCUSD",1750774858788,0.007,105480.0,105470.0,1.27192286]
["bitfinex","BTCUSD",1750774859022,0.028468,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1750774859254,0.3874221,105510.0,105500.0,0.44476838]
["bitfinex","BTCUSD",1750774859488,0.00947696,105510.0,105500.0,0.44476838]
["bitfinex","BTCUSD",1750774859754,0.34947696,105510.0,105500.0,0.44476838]
["bitfinex","BTCUSD",1750774860219,0.3589541,105510.0,105500.0,0.44456838]
["bitfinex","BTCUSD",1750774860465,0.34,105510.0,105500.0,0.44456838]
["bitfinex","BTCUSD",1750774860934,0.34,105510.0,105500.0,0.44656838]
["bitfinex","BTCUSD",1750774862081,0.368467,105520.0,105510.0,0.41798772]
["bitfinex","BTCUSD",1750774862444,0.028467,105520.0,105510.0,0.51348958]
["bitfinex","BTCUSD",1750774862655,0.36842629,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750774862827,0.35895077,105530.0,105520.0,0.39288705]
["bitfinex","BTCUSD",1750774863029,0.21926212,105540.0,105530.0,0.19899544]
["bitfinex","BTCUSD",1750774863030,0.74720154,105540.0,105530.0,0.19899544]
["bitfinex","BTCUSD",1750774863330,1.08766088,105540.0,105530.0,0.05144]
["bitfinex","BTCUSD",1750774863603,0.01895131,105530.0,105520.0,0.22744383]
["bitfinex","BTCUSD",1750774863769,0.54689331,105530.0,105520.0,0.46316016]
["bitfinex","BTCUSD",1750774864155,0.53741743,105530.0,105520.0,0.44581099]
["bitfinex","BTCUSD",1750774864359,0.74588884,105530.0,105520.0,0.46476401]
["bitfinex","BTCUSD",1750774864994,0.22742254,105530.0,105520.0,0.44581099]
["bitfinex","BTCUSD",1750774865215,0.73641341,105530.0,105520.0,0.46476392]
["bitfinex","BTCUSD",1750774865441,0.01895158,105530.0,105520.0,0.47424016]
["bitfinex","BTCUSD",1750774865656,0.53741788,105530.0,105520.0,0.47224016]
["bitfinex","BTCUSD",1750774865874,0.72693744,105530.0,105520.0,0.45328759]
["bitfinex","BTCUSD",1750774866087,0.73641341,105530.0,105520.0,0.44628759]
["bitfinex","BTCUSD",1750774866302,0.21794711,105530.0,105520.0,0.44628759]
["bitfinex","BTCUSD",1750774866500,0.73641341,105530.0,105520.0,0.4577641]
["bitfinex","BTCUSD",1750774866731,0.73641341,105530.0,105520.0,0.46724043]
["bitfinex","BTCUSD",1750774866928,0.73641341,105530.0,105520.0,0.4577641]
["bitfinex","BTCUSD",1750774867139,0.72693771,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1750774867508,0.73653771,105530.0,105520.0,0.43909081]
["bitfinex","BTCUSD",1750774867727,0.01895149,105530.0,105520.0,0.45804356]
["bitfinex","BTCUSD",1750774867942,0.73641332,105530.0,105520.0,0.42961421]
["bitfinex","BTCUSD",1750774868383,0.21794702,105530.0,105520.0,0.42961421]
["bitfinex","BTCUSD",1750774868633,0.53741779,105530.0,105520.0,0.44856714]
["bitfinex","BTCUSD",1750774868841,0.72693735,105530.0,105520.0,0.44856714]
["bitfinex","BTCUSD",1750774869073,0.72693735,105530.0,105520.0,0.23803687]
["bitfinex","BTCUSD",1750774869289,0.20847105,105530.0,105520.0,0.45600428]
["bitfinex","BTCUSD",1750774869503,0.02842683,105530.0,105520.0,0.46348061]
["bitfinex","BTCUSD",1750774869721,0.02842674,105530.0,105520.0,0.47247998]
["bitfinex","BTCUSD",1750774869958,0.02842674,105530.0,105520.0,0.48347998]
["bitfinex","BTCUSD",1750774870186,0.38908062,105540.0,105530.0,0.21794684]
["bitfinex","BTCUSD",1750774870437,0.3985548,105540.0,105530.0,0.42742218]
["bitfinex","BTCUSD",1750774870637,0.38908044,105540.0,105530.0,0.47502218]
["bitfinex","BTCUSD",1750774870857,0.37839709,105540.0,105530.0,0.57052404]
["bitfinex","BTCUSD",1750774871083,0.39734626,105540.0,105530.0,0.57052404]
["bitfinex","BTCUSD",1750774871365,0.39734617,105540.0,105530.0,0.57052404]
["bitfinex","BTCUSD",1750774871603,0.60579821,105540.0,105530.0,0.52292422]
["bitfinex","BTCUSD",1750774871838,1.10531543,105540.0,105530.0,0.62595553]
["bitfinex","BTCUSD",1750774872056,0.54847061,105530.0,105520.0,0.21749081]
["bitfinex","BTCUSD",1750774872277,1.06693691,105530.0,105520.0,0.45392723]
["bitfinex","BTCUSD",1750774872517,1.06693691,105530.0,105520.0,0.44492723]
["bitfinex","BTCUSD",1750774872729,0.00947651,105520.0,105510.0,0.77655308]
["bitfinex","BTCUSD",1750774872963,0.8774195,105520.0,105510.0,0.89100949]
["bitfinex","BTCUSD",1750774873412,0.8774195,105520.0,105510.0,0.96788949]
["bitfinex","BTCUSD",1750774873631,0.87741914,105520.0,105510.0,0.87234763]
["bitfinex","BTCUSD",1750774873845,0.88689583,105520.0,105510.0,0.87234763]
["bitfinex","BTCUSD",1750774874058,0.36842953,105520.0,105510.0,0.87234763]
["bitfinex","BTCUSD",1750774874708,0.88689583,105520.0,105510.0,0.87234763]
["bitfinex","BTCUSD",1750774874931,1.07643389,105520.0,105510.0,0.61707549]
["bitfinex","BTCUSD",1750774875203,1.07643389,105520.0,105510.0,0.65319326]
["bitfinex","BTCUSD",1750774875427,0.87741905,105520.0,105510.0,0.66267094]
["bitfinex","BTCUSD",1750774875850,0.86794245,105520.0,105510.0,0.68162585]
["bitfinex","BTCUSD",1750774876071,0.86794245,105520.0,105510.0,0.68162522]
["bitfinex","BTCUSD",1750774876270,0.87741878,105520.0,105510.0,0.68162522]
["bitfinex","BTCUSD",1750774876538,0.87741878,105520.0,105510.0,0.45498522]
["bitfinex","BTCUSD",1750774876744,0.87741878,105520.0,105510.0,0.68190522]
["bitfinex","BTCUSD",1750774877154,0.88689529,105520.0,105510.0,0.68190531]
["bitfinex","BTCUSD",1750774877350,0.87741878,105520.0,105510.0,0.69138245]
["bitfinex","BTCUSD",1750774878168,0.88689529,105520.0,105510.0,0.68154531]
["bitfinex","BTCUSD",1750774878370,0.87741878,105520.0,105510.0,0.68154531]
["bitfinex","BTCUSD",1750774878584,0.8868952,105520.0,105510.0,0.69102245]
["bitfinex","BTCUSD",1750774879034,0.86794245,105520.0,105510.0,0.68138522]
["bitfinex","BTCUSD",1750774879237,0.8868952,105520.0,105510.0,0.68138522]
["bitfinex","BTCUSD",1750774879511,0.8868952,105520.0,105510.0,0.67190808]
["bitfinex","BTCUSD",1750774879780,1.09097465,105520.0,105510.0,0.41707549]
["bitfinex","BTCUSD",1750774879993,1.09149814,105520.0,105510.0,0.45384]
["bitfinex","BTCUSD",1750774880844,1.09149814,105520.0,105510.0,0.45396]
["bitfinex","BTCUSD",1750774881492,1.18548812,105520.0,105510.0,0.22752]
["bitfinex","BTCUSD",1750774881695,1.187,105520.0,105510.0,0.45396]
["bitfinex","BTCUSD",1750774881908,1.20468907,105520.0,105510.0,0.45396]
["bitfinex","BTCUSD",1750774882107,1.20468907,105520.0,105510.0,0.4018]
["bitfinex","BTCUSD",1750774882268,1.187,105520.0,105510.0,0.4018]
["bitfinex","BTCUSD",1750774882476,1.187,105520.0,105510.0,0.40168]
["bitfinex","BTCUSD",1750774883484,1.187,105520.0,105510.0,0.40968]
["bitfinex","BTCUSD",1750774883892,0.01895977,105480.0,105470.0,0.38128947]
["bitfinex","BTCUSD",1750774884153,0.3589595,105480.0,105470.0,0.65929247]
["bitfinex","BTCUSD",1750774884568,0.36843979,105480.0,105470.0,0.64981174]
["bitfinex","BTCUSD",1750774884766,1.06703637,105480.0,105470.0,0.20204]
["bitfinex","BTCUSD",1750774884979,1.06703637,105480.0,105470.0,0.37588]
["bitfinex","BTCUSD",1750774885202,1.06703637,105480.0,105470.0,0.15013803]
["bitfinex","BTCUSD",1750774885203,1.08157722,105480.0,105470.0,0.15013803]
["bitfinex","BTCUSD",1750774885441,1.21555708,105480.0,105470.0,0.22605803]
["bitfinex","BTCUSD",1750774885892,1.21615708,105480.0,105470.0,0.22605803]
["bitfinex","BTCUSD",1750774887228,1.22215708,105480.0,105470.0,0.22613803]
["bitfinex","BTCUSD",1750774887432,1.30070522,105480.0,105470.0,0.00013803]
["bitfinex","BTCUSD",1750774887642,1.29470522,105480.0,105470.0,0.00013803]
["bitfinex","BTCUSD",1750774888087,1.29470522,105480.0,105470.0,0.00413803]
["bitfinex","BTCUSD",1750774888518,0.59970856,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1750774888730,1.21367672,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1750774889761,1.21467672,105470.0,105460.0,0.0124]
["bitfinex","BTCUSD",1750774890180,0.69521042,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1750774890389,0.69521042,105470.0,105460.0,0.0104]
["bitfinex","BTCUSD",1750774890390,1.21367672,105470.0,105460.0,0.0104]
["bitfinex","BTCUSD",1750774890629,1.38751672,105470.0,105460.0,0.0104]
["bitfinex","BTCUSD",1750774891069,1.38751672,105470.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774891070,0.56316988,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774891278,1.69560434,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774891484,1.69560434,105450.0,105440.0,0.18988133]
["bitfinex","BTCUSD",1750774891485,0.65867174,105450.0,105440.0,0.18988133]
["bitfinex","BTCUSD",1750774891702,1.16765533,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774892418,1.16765533,105450.0,105440.0,0.0052]
["bitfinex","BTCUSD",1750774892631,1.68612163,105450.0,105440.0,0.0052]
["bitfinex","BTCUSD",1750774893056,1.68712163,105450.0,105440.0,0.0172]
["bitfinex","BTCUSD",1750774893478,1.16865533,105450.0,105440.0,0.0172]
["bitfinex","BTCUSD",1750774893684,0.65018903,105450.0,105440.0,0.0172]
["bitfinex","BTCUSD",1750774893919,1.16865533,105450.0,105440.0,0.0172]
["bitfinex","BTCUSD",1750774894114,1.16865533,105450.0,105440.0,0.0122]
["bitfinex","BTCUSD",1750774894615,1.19714533,105450.0,105440.0,0.0172]
["bitfinex","BTCUSD",1750774895439,1.19714533,105450.0,105440.0,0.02668406]
["bitfinex","BTCUSD",1750774895863,1.10606849,105450.0,105440.0,0.28353288]
["bitfinex","BTCUSD",1750774896050,1.10606849,105450.0,105440.0,0.27404927]
["bitfinex","BTCUSD",1750774896270,1.09658578,105450.0,105440.0,0.27404927]
["bitfinex","BTCUSD",1750774896504,1.09658578,105450.0,105440.0,0.28353297]
["bitfinex","BTCUSD",1750774896965,1.09658578,105450.0,105440.0,0.27404927]
["bitfinex","BTCUSD",1750774897183,0.8879563,105450.0,105440.0,0.30250019]
["bitfinex","BTCUSD",1750774897413,0.90692127,105450.0,105440.0,0.30250019]
["bitfinex","BTCUSD",1750774897668,0.90692127,105450.0,105440.0,0.65250019]
["bitfinex","BTCUSD",1750774897669,0.341,105450.0,105440.0,0.65250019]
["bitfinex","BTCUSD",1750774897920,0.35048244,105450.0,105440.0,0.65250019]
["bitfinex","BTCUSD",1750774898176,0.35996497,105450.0,105440.0,0.65250019]
["bitfinex","BTCUSD",1750774898400,0.89739696,105450.0,105440.0,0.64750019]
["bitfinex","BTCUSD",1750774898862,0.37893048,105450.0,105440.0,0.65350019]
["bitfinex","BTCUSD",1750774899095,0.89639678,105450.0,105440.0,0.64150019]
["bitfinex","BTCUSD",1750774899519,0.34948244,105450.0,105440.0,0.64550019]
["bitfinex","BTCUSD",1750774899729,0.34,105450.0,105440.0,0.64550019]
["bitfinex","BTCUSD",1750774900004,0.20858983,105470.0,105460.0,0.1966]
["bitfinex","BTCUSD",1750774900265,0.72705613,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1750774900532,1.06705613,105470.0,105460.0,0.37604]
["bitfinex","BTCUSD",1750774901195,1.07005613,105470.0,105460.0,0.37604]
["bitfinex","BTCUSD",1750774901401,1.07005613,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1750774901610,0.02844813,105450.0,105440.0,0.76314864]
["bitfinex","BTCUSD",1750774901816,0.53743145,105450.0,105440.0,0.99855207]
["bitfinex","BTCUSD",1750774902050,0.01896506,105450.0,105440.0,0.99855207]
["bitfinex","BTCUSD",1750774902265,0.00948244,105450.0,105440.0,0.99855207]
["bitfinex","BTCUSD",1750774902487,0.35896317,105460.0,105450.0,0.27569454]
["bitfinex","BTCUSD",1750774902703,0.34948145,105460.0,105450.0,0.27569454]
["bitfinex","BTCUSD",1750774902928,0.36844489,105460.0,105450.0,0.27569454]
["bitfinex","BTCUSD",1750774903134,0.37792697,105460.0,105450.0,0.27569454]
["bitfinex","BTCUSD",1750774903382,0.38740914,105460.0,105450.0,0.27569454]
["bitfinex","BTCUSD",1750774903611,0.57705531,105460.0,105450.0,0.26621201]
["bitfinex","BTCUSD",1750774903847,0.37792832,105460.0,105450.0,0.27569454]
["bitfinex","BTCUSD",1750774904086,1.08603998,105460.0,105450.0,0.48248939]
["bitfinex","BTCUSD",1750774904335,1.09303998,105460.0,105450.0,0.49197219]
["bitfinex","BTCUSD",1750774904545,1.09303998,105460.0,105450.0,0.51093752]
["bitfinex","BTCUSD",1750774904959,0.37544606,105460.0,105450.0,0.51093752]
["bitfinex","BTCUSD",1750774905167,0.89391236,105460.0,105450.0,0.51093689]
["bitfinex","BTCUSD",1750774905572,0.89391164,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774905776,0.88442965,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774906215,0.37644543,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774906447,0.56609079,105460.0,105450.0,0.50137436]
["bitfinex","BTCUSD",1750774906905,0.36696335,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774907637,0.348,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774907865,0.35748163,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774908095,0.348,105460.0,105450.0,0.51085689]
["bitfinex","BTCUSD",1750774908524,0.348,105460.0,105450.0,0.60635875]
["bitfinex","BTCUSD",1750774908716,0.008,105460.0,105450.0,0.75635875]
["bitfinex","BTCUSD",1750774909349,0.007,105460.0,105450.0,0.75635875]
["bitfinex","BTCUSD",1750774909798,0.01,105460.0,105450.0,0.75635875]
["bitfinex","BTCUSD",1750774910029,0.003,105460.0,105450.0,0.75635875]
["bitfinex","BTCUSD",1750774910724,0.014,105460.0,105450.0,0.75735875]
["bitfinex","BTCUSD",1750774911429,0.011,105460.0,105450.0,0.75735875]
["bitfinex","BTCUSD",1750774911685,0.351,105460.0,105450.0,0.75735875]
["bitfinex","BTCUSD",1750774911901,0.356,105460.0,105450.0,0.53267875]
["bitfinex","BTCUSD",1750774912151,0.356,105460.0,105450.0,0.75783875]
["bitfinex","BTCUSD",1750774912665,0.356,105460.0,105450.0,0.75763875]
["bitfinex","BTCUSD",1750774913882,0.016,105460.0,105450.0,0.53267875]
["bitfinex","BTCUSD",1750774914112,0.016,105460.0,105450.0,0.75767875]
["bitfinex","BTCUSD",1750774914851,0.36048145,105460.0,105450.0,0.60667875]
["bitfinex","BTCUSD",1750774915066,0.89791128,105460.0,105450.0,0.4919321]
["bitfinex","BTCUSD",1750774915277,0.37944498,105460.0,105450.0,0.50241463]
["bitfinex","BTCUSD",1750774915688,0.37944498,105460.0,105450.0,0.27669463]
["bitfinex","BTCUSD",1750774915903,0.36996308,105460.0,105450.0,0.50129463]
["bitfinex","BTCUSD",1750774916109,0.39692688,105460.0,105450.0,0.50229463]
["bitfinex","BTCUSD",1750774916331,0.38744489,105460.0,105450.0,0.50229463]
["bitfinex","BTCUSD",1750774916555,0.37944489,105460.0,105450.0,0.50129463]
["bitfinex","BTCUSD",1750774917004,0.38892688,105460.0,105450.0,0.50129463]
["bitfinex","BTCUSD",1750774917512,0.39840896,105460.0,105450.0,0.50129463]
["bitfinex","BTCUSD",1750774917738,0.38892688,105460.0,105450.0,0.50117463]
["bitfinex","BTCUSD",1750774917965,0.39840905,105460.0,105450.0,0.50117463]
["bitfinex","BTCUSD",1750774918139,0.04740896,105460.0,105450.0,0.50017463]
["bitfinex","BTCUSD",1750774918376,0.04740896,105460.0,105450.0,0.50317463]
["bitfinex","BTCUSD",1750774918581,0.02844489,105460.0,105450.0,0.50417463]
["bitfinex","BTCUSD",1750774918786,0.03792688,105460.0,105450.0,0.50417463]
["bitfinex","BTCUSD",1750774918995,0.03792679,105460.0,105450.0,0.50417463]
["bitfinex","BTCUSD",1750774919203,0.04740887,105460.0,105450.0,0.50417463]
["bitfinex","BTCUSD",1750774919406,0.04740887,105460.0,105450.0,0.27669463]
["bitfinex","BTCUSD",1750774919628,0.04740887,105460.0,105450.0,0.50061463]
["bitfinex","BTCUSD",1750774919813,0.03892679,105460.0,105450.0,0.50861463]
["bitfinex","BTCUSD",1750774920050,0.04840887,105460.0,105450.0,0.50861463]
["bitfinex","BTCUSD",1750774920477,0.23805495,105460.0,105450.0,0.50861463]
["bitfinex","BTCUSD",1750774920683,0.23805558,105460.0,105450.0,0.50861463]
["bitfinex","BTCUSD",1750774921072,0.01996371,105460.0,105450.0,0.50861463]
["bitfinex","BTCUSD",1750774921341,0.001,105460.0,105450.0,0.60411649]
["bitfinex","BTCUSD",1750774921936,0.002,105460.0,105450.0,0.61211649]
["bitfinex","BTCUSD",1750774922620,0.002,105460.0,105450.0,0.76211649]
["bitfinex","BTCUSD",1750774923853,0.002,105460.0,105450.0,0.91211649]
["bitfinex","BTCUSD",1750774924062,0.002,105460.0,105450.0,1.43014279]
["bitfinex","BTCUSD",1750774924273,0.002,105460.0,105450.0,0.91167649]
["bitfinex","BTCUSD",1750774924489,0.002,105460.0,105450.0,0.68819649]
["bitfinex","BTCUSD",1750774924675,0.002,105460.0,105450.0,0.91167649]
["bitfinex","BTCUSD",1750774924875,0.002,105460.0,105450.0,0.68819649]
["bitfinex","BTCUSD",1750774925079,0.002,105460.0,105450.0,0.91195649]
["bitfinex","BTCUSD",1750774925367,0.001,105460.0,105450.0,0.90295649]
["bitfinex","BTCUSD",1750774925664,0.002,105460.0,105450.0,0.90295649]
["bitfinex","BTCUSD",1750774926531,0.002,105460.0,105450.0,1.42142279]
["bitfinex","BTCUSD",1750774926861,0.000121,105460.0,105450.0,1.67142279]
["bitfinex","BTCUSD",1750774927057,0.000121,105460.0,105450.0,1.14495649]
["bitfinex","BTCUSD",1750774927489,0.006121,105460.0,105450.0,1.14495649]
["bitfinex","BTCUSD",1750774927909,0.000121,105460.0,105450.0,1.66342279]
["bitfinex","BTCUSD",1750774928311,0.012121,105460.0,105450.0,1.66442279]
["bitfinex","BTCUSD",1750774928544,0.012,105460.0,105450.0,1.66442279]
["bitfinex","BTCUSD",1750774928742,0.012,105460.0,105450.0,1.14595649]
["bitfinex","BTCUSD",1750774929095,0.018,105460.0,105450.0,1.66542279]
["bitfinex","BTCUSD",1750774929499,0.012,105460.0,105450.0,1.66442279]
["bitfinex","BTCUSD",1750774929939,0.018,105460.0,105450.0,1.91442279]
["bitfinex","BTCUSD",1750774930145,0.018,105460.0,105450.0,1.92896364]
["bitfinex","BTCUSD",1750774930977,0.018,105460.0,105450.0,0.99443649]
["bitfinex","BTCUSD",1750774933084,0.018,105460.0,105450.0,0.99459649]
["bitfinex","BTCUSD",1750774934092,0.018,105460.0,105450.0,0.77219649]
["bitfinex","BTCUSD",1750774934310,0.018,105460.0,105450.0,0.99431649]
["bitfinex","BTCUSD",1750774934530,0.018,105460.0,105450.0,0.82267649]
["bitfinex","BTCUSD",1750774934743,0.018,105460.0,105450.0,0.99435649]
["bitfinex","BTCUSD",1750774935643,0.018,105460.0,105450.0,0.77219649]
["bitfinex","BTCUSD",1750774935855,0.018,105460.0,105450.0,0.99435649]
["bitfinex","BTCUSD",1750774936128,0.56491173,105460.0,105450.0,0.52669463]
["bitfinex","BTCUSD",1750774936351,0.76403926,105460.0,105450.0,0.45059463]
["bitfinex","BTCUSD",1750774936564,0.56491164,105460.0,105450.0,0.45059463]
["bitfinex","BTCUSD",1750774936781,0.55542965,105460.0,105450.0,0.45059463]
["bitfinex","BTCUSD",1750774936993,0.012,105460.0,105450.0,0.45059463]
["bitfinex","BTCUSD",1750774937204,0.012,105460.0,105450.0,0.49749463]
["bitfinex","BTCUSD",1750774937452,0.015,105460.0,105450.0,0.74299649]
["bitfinex","BTCUSD",1750774937898,0.003,105460.0,105450.0,0.74199649]
["bitfinex","BTCUSD",1750774938116,0.004,105460.0,105450.0,0.74599649]
["bitfinex","BTCUSD",1750774938543,0.003,105460.0,105450.0,0.74199649]
["bitfinex","BTCUSD",1750774938989,0.004,105460.0,105450.0,0.74863649]
["bitfinex","BTCUSD",1750774939209,0.003,105460.0,105450.0,0.51999649]
["bitfinex","BTCUSD",1750774939425,0.003,105460.0,105450.0,0.74163649]
["bitfinex","BTCUSD",1750774940142,4.594e-05,105480.0,105470.0,0.46417038]
["bitfinex","BTCUSD",1750774940356,4.594e-05,105480.0,105470.0,0.73083224]
["bitfinex","BTCUSD",1750774941866,4.594e-05,105480.0,105470.0,0.88083224]
["bitfinex","BTCUSD",1750774942082,4.594e-05,105480.0,105470.0,0.89483224]
["bitfinex","BTCUSD",1750774942293,0.00104594,105480.0,105470.0,0.89483224]
["bitfinex","BTCUSD",1750774942511,0.02000553,105480.0,105470.0,0.79527224]
["bitfinex","BTCUSD",1750774942721,0.02000553,105480.0,105470.0,0.65367038]
["bitfinex","BTCUSD",1750774943148,0.00104594,105480.0,105470.0,0.65367038]
["bitfinex","BTCUSD",1750774943361,0.00104594,105480.0,105470.0,0.94767224]
["bitfinex","BTCUSD",1750774943580,0.00104594,105480.0,105470.0,0.95467224]
["bitfinex","BTCUSD",1750774945327,0.01052569,105480.0,105470.0,0.95467224]
["bitfinex","BTCUSD",1750774945540,0.00104594,105480.0,105470.0,0.95467224]
["bitfinex","BTCUSD",1750774945750,0.0105256,105480.0,105470.0,0.95467224]
["bitfinex","BTCUSD",1750774945960,0.53847183,105480.0,105470.0,0.83515038]
["bitfinex","BTCUSD",1750774946171,0.54795167,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774946402,0.53847165,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774946624,0.5289919,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774946834,0.02000544,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774947049,0.0105256,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774947260,0.02000544,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774947475,0.00104594,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774947730,0.01052578,105480.0,105470.0,0.85635038]
["bitfinex","BTCUSD",1750774948568,0.01052578,105480.0,105470.0,0.83265038]
["bitfinex","BTCUSD",1750774948780,0.01052569,105480.0,105470.0,0.83265038]
["bitfinex","BTCUSD",1750774949229,0.02000571,105480.0,105470.0,0.81055038]
["bitfinex","BTCUSD",1750774949445,1.07756215,105480.0,105470.0,0.45094983]
["bitfinex","BTCUSD",1750774949652,1.08604262,105480.0,105470.0,0.45591183]
["bitfinex","BTCUSD",1750774949853,1.08704262,105480.0,105470.0,0.46891183]
["bitfinex","BTCUSD",1750774950062,0.85951224,105480.0,105470.0,0.47839256]
["bitfinex","BTCUSD",1750774950273,0.3789662,105480.0,105470.0,0.47139256]
["bitfinex","BTCUSD",1750774950687,0.36948591,105480.0,105470.0,0.47639256]
["bitfinex","BTCUSD",1750774951113,0.36000571,105480.0,105470.0,0.47639256]
["bitfinex","BTCUSD",1750774951328,0.3789662,105480.0,105470.0,0.47639256]
["bitfinex","BTCUSD",1750774951790,0.36000571,105480.0,105470.0,0.47639256]
["bitfinex","BTCUSD",1750774951998,0.36000571,105480.0,105470.0,0.52159256]
["bitfinex","BTCUSD",1750774952180,0.369486,105480.0,105470.0,0.49889256]
["bitfinex","BTCUSD",1750774952443,0.36000562,105480.0,105470.0,0.49889256]
["bitfinex","BTCUSD",1750774952662,0.36948582,105480.0,105470.0,0.49889256]
["bitfinex","BTCUSD",1750774953155,0.37896611,105480.0,105470.0,0.49889256]
["bitfinex","BTCUSD",1750774953344,0.36948582,105480.0,105470.0,0.64889256]
["bitfinex","BTCUSD",1750774953598,0.3789662,105480.0,105470.0,0.64889256]
["bitfinex","BTCUSD",1750774954047,0.3789662,105480.0,105470.0,0.64889265]
["bitfinex","BTCUSD",1750774954255,0.5685756,105480.0,105470.0,0.62993092]
["bitfinex","BTCUSD",1750774954466,0.5685756,105480.0,105470.0,0.63941192]
["bitfinex","BTCUSD",1750774954698,0.36000562,105480.0,105470.0,0.67139283]
["bitfinex","BTCUSD",1750774954943,0.00104594,105480.0,105470.0,1.19286395]
["bitfinex","BTCUSD",1750774955662,0.00104594,105480.0,105470.0,1.11689415]
["bitfinex","BTCUSD",1750774956334,4.594e-05,105480.0,105470.0,1.10389415]
["bitfinex","BTCUSD",1750774956550,4.594e-05,105480.0,105470.0,1.10653415]
["bitfinex","BTCUSD",1750774956780,0.00104594,105480.0,105470.0,1.10753415]
["bitfinex","BTCUSD",1750774957472,0.00304594,105480.0,105470.0,1.10753415]
["bitfinex","BTCUSD",1750774962218,0.00304594,105480.0,105470.0,0.88353415]
["bitfinex","BTCUSD",1750774962440,0.0125256,105480.0,105470.0,0.58353415]
["bitfinex","BTCUSD",1750774962668,0.0125256,105480.0,105470.0,0.05724]
["bitfinex","BTCUSD",1750774962669,1.07008195,105480.0,105470.0,0.05724]
["bitfinex","BTCUSD",1750774962897,0.55901565,105480.0,105470.0,0.2302]
["bitfinex","BTCUSD",1750774963180,1.10595995,105480.0,105470.0,0.2302]
["bitfinex","BTCUSD",1750774963404,0.55811165,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774963625,1.60750248,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774963848,1.70300434,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1750774964075,1.08167576,105430.0,105420.0,0.05164]
["bitfinex","BTCUSD",1750774964304,1.18457762,105430.0,105420.0,0.225]
["bitfinex","BTCUSD",1750774964979,1.21307162,105430.0,105420.0,0.225]
["bitfinex","BTCUSD",1750774965433,1.21307162,105430.0,105420.0,0.17377806]
["bitfinex","BTCUSD",1750774965655,0.23969727,105440.0,105430.0,1.68692838]
["bitfinex","BTCUSD",1750774965880,0.33519913,105440.0,105430.0,1.68692838]
["bitfinex","BTCUSD",1750774966134,0.36369213,105440.0,105430.0,1.68692838]
["bitfinex","BTCUSD",1750774966904,0.88215843,105440.0,105430.0,1.68692838]
["bitfinex","BTCUSD",1750774967548,1.23669928,105440.0,105430.0,1.68692838]
["bitfinex","BTCUSD",1750774967962,1.20820628,105440.0,105430.0,1.68692838]
["bitfinex","BTCUSD",1750774968200,1.20820628,105440.0,105430.0,1.68992838]
["bitfinex","BTCUSD",1750774969493,0.68973998,105440.0,105430.0,1.68992838]
["bitfinex","BTCUSD",1750774969720,1.20820628,105440.0,105430.0,1.69002056]
["bitfinex","BTCUSD",1750774970563,1.15820628,105440.0,105430.0,1.69002056]
["bitfinex","BTCUSD",1750774970843,1.15820628,105440.0,105430.0,1.69302056]
["bitfinex","BTCUSD",1750774971053,1.04814763,105440.0,105430.0,1.69302056]
["bitfinex","BTCUSD",1750774971256,1.04814763,105440.0,105430.0,1.88271988]
["bitfinex","BTCUSD",1750774971467,0.34,105440.0,105430.0,1.89220484]
["bitfinex","BTCUSD",1750774971682,0.03797635,105450.0,105440.0,0.36813243]
["bitfinex","BTCUSD",1750774971895,0.06642448,105450.0,105440.0,0.63879243]
["bitfinex","BTCUSD",1750774972142,0.04745879,105450.0,105440.0,0.63879243]
["bitfinex","BTCUSD",1750774972364,0.04741301,105450.0,105440.0,0.63879243]
["bitfinex","BTCUSD",1750774972579,0.04741292,105450.0,105440.0,0.63879243]
["bitfinex","BTCUSD",1750774973001,0.03793003,105450.0,105440.0,0.64279243]
["bitfinex","BTCUSD",1750774973426,0.04741292,105450.0,105440.0,0.64271243]
["bitfinex","BTCUSD",1750774973652,0.23707707,105450.0,105440.0,0.6237453]
["bitfinex","BTCUSD",1750774973861,0.74606093,105450.0,105440.0,0.64271279]
["bitfinex","BTCUSD",1750774974268,0.7365784,105450.0,105440.0,0.59725279]
["bitfinex","BTCUSD",1750774974477,0.54860979,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1750774974703,0.21811201,105450.0,105440.0,0.81520133]
["bitfinex","BTCUSD",1750774974913,0.72709569,105450.0,105440.0,0.57128133]
["bitfinex","BTCUSD",1750774975123,0.72709569,105450.0,105440.0,0.3816]
["bitfinex","BTCUSD",1750774975967,0.72709569,105450.0,105440.0,0.3776]
["bitfinex","BTCUSD",1750774976212,0.20862939,105450.0,105440.0,0.3776]
["bitfinex","BTCUSD",1750774976415,0.54862939,105450.0,105440.0,0.3776]
["bitfinex","BTCUSD",1750774977273,0.54862939,105450.0,105440.0,0.3796]
["bitfinex","BTCUSD",1750774977887,0.54862939,105450.0,105440.0,0.2296]
["bitfinex","BTCUSD",1750774978292,0.54862939,105450.0,105440.0,0.2201145]
["bitfinex","BTCUSD",1750774978758,0.54862939,105450.0,105440.0,0.210629]
["bitfinex","BTCUSD",1750774979162,0.54862939,105450.0,105440.0,0.2011435]
["bitfinex","BTCUSD",1750774979365,0.54862939,105450.0,105440.0,0.39082483]
["bitfinex","BTCUSD",1750774979568,0.54862939,105450.0,105440.0,0.191658]
["bitfinex","BTCUSD",1750774979784,0.54862939,105450.0,105440.0,0.19368133]
["bitfinex","BTCUSD",1750774979989,0.54862939,105450.0,105440.0,0.43101583]
["bitfinex","BTCUSD",1750774980194,0.54862939,105450.0,105440.0,0.2373345]
["bitfinex","BTCUSD",1750774980603,0.54862939,105450.0,105440.0,0.227849]
["bitfinex","BTCUSD",1750774981030,0.54862939,105450.0,105440.0,0.2183635]
["bitfinex","BTCUSD",1750774981255,0.53916521,105440.0,105430.0,1.73252056]
["bitfinex","BTCUSD",1750774981459,0.53916521,105440.0,105430.0,1.91182056]
["bitfinex","BTCUSD",1750774981669,0.548649,105440.0,105430.0,1.91182056]
["bitfinex","BTCUSD",1750774981877,0.53916521,105440.0,105430.0,1.90233506]
["bitfinex","BTCUSD",1750774982330,0.54864882,105440.0,105430.0,2.11100367]
["bitfinex","BTCUSD",1750774982541,0.21813288,105440.0,105430.0,2.15650367]
["bitfinex","BTCUSD",1750774982944,0.21813288,105440.0,105430.0,2.15201916]
["bitfinex","BTCUSD",1750774983159,0.71763169,105440.0,105430.0,1.67304956]
["bitfinex","BTCUSD",1750774983377,1.1676744,105440.0,105430.0,1.84636956]
["bitfinex","BTCUSD",1750774983633,1.1676744,105440.0,105430.0,1.83988406]
["bitfinex","BTCUSD",1750774983874,0.52968133,105440.0,105430.0,1.88538406]
["bitfinex","BTCUSD",1750774984092,0.52968133,105440.0,105430.0,2.10053709]
["bitfinex","BTCUSD",1750774984093,0.35896695,105440.0,105430.0,2.10053709]
["bitfinex","BTCUSD",1750774984304,0.36845065,105440.0,105430.0,2.10053709]
["bitfinex","BTCUSD",1750774984510,0.34948334,105440.0,105430.0,2.25053709]
["bitfinex","BTCUSD",1750774984727,0.34948334,105440.0,105430.0,1.66356406]
["bitfinex","BTCUSD",1750774984728,1.06711512,105440.0,105430.0,1.66356406]
["bitfinex","BTCUSD",1750774984948,1.22715783,105440.0,105430.0,1.65407793]
["bitfinex","BTCUSD",1750774985166,1.22715783,105440.0,105430.0,1.64907793]
["bitfinex","BTCUSD",1750774985374,1.25565183,105440.0,105430.0,1.60639034]
["bitfinex","BTCUSD",1750774985579,1.25665183,105440.0,105430.0,1.59690421]
["bitfinex","BTCUSD",1750774985993,1.25665183,105440.0,105430.0,1.58741808]
["bitfinex","BTCUSD",1750774986464,1.25565183,105440.0,105430.0,1.57793195]
["bitfinex","BTCUSD",1750774986682,1.25565183,105440.0,105430.0,0.99422358]
["bitfinex","BTCUSD",1750774986683,1.57896178,105440.0,105430.0,0.99422358]
["bitfinex","BTCUSD",1750774986907,1.57896178,105440.0,105430.0,0.96262745]
["bitfinex","BTCUSD",1750774987133,1.60154816,105440.0,105430.0,0.83741455]
["bitfinex","BTCUSD",1750774987360,0.01454085,105410.0,105400.0,0.67424]
["bitfinex","BTCUSD",1750774987578,1.1677309,105410.0,105400.0,0.67361924]
["bitfinex","BTCUSD",1750774988054,1.2177309,105410.0,105400.0,0.49037311]
["bitfinex","BTCUSD",1750774988478,1.2177309,105410.0,105400.0,0.48088698]
["bitfinex","BTCUSD",1750774988479,1.31320085,105410.0,105400.0,0.48088698]
["bitfinex","BTCUSD",1750774988687,1.2177309,105410.0,105400.0,0.47207972]
["bitfinex","BTCUSD",1750774988900,1.2177309,105410.0,105400.0,0.46259359]
["bitfinex","BTCUSD",1750774989341,1.2177309,105410.0,105400.0,0.45310746]
["bitfinex","BTCUSD",1750774989557,1.2177309,105410.0,105400.0,0.46191923]
["bitfinex","BTCUSD",1750774989774,1.2177309,105410.0,105400.0,0.45242839]
["bitfinex","BTCUSD",1750774990021,1.2177309,105410.0,105400.0,0.44293755]
["bitfinex","BTCUSD",1750774990224,1.2197309,105410.0,105400.0,0.44293755]
["bitfinex","BTCUSD",1750774990431,1.2197309,105410.0,105400.0,0.43344671]
["bitfinex","BTCUSD",1750774990845,1.2197309,105410.0,105400.0,0.42395587]
["bitfinex","BTCUSD",1750774991278,1.2197309,105410.0,105400.0,0.41746503]
["bitfinex","BTCUSD",1750774991716,1.2197309,105410.0,105400.0,0.40497419]
["bitfinex","BTCUSD",1750774991931,1.24806106,105410.0,105400.0,0.39616242]
["bitfinex","BTCUSD",1750774992106,1.24806106,105410.0,105400.0,0.405986]
["bitfinex","BTCUSD",1750774992316,1.24806106,105410.0,105400.0,0.579066]
["bitfinex","BTCUSD",1750774992923,1.24806106,105410.0,105400.0,0.405986]
["bitfinex","BTCUSD",1750774993131,1.24806106,105410.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774993132,0.60380055,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774993310,1.21776871,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774993696,1.16776871,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774993934,1.24627671,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774994341,1.25737671,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774994564,1.24627671,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774994965,1.25737671,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774995165,1.25737671,105390.0,105380.0,0.0034]
["bitfinex","BTCUSD",1750774995582,1.44013337,105390.0,105380.0,0.0034]
["bitfinex","BTCUSD",1750774995788,1.44013337,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750774996378,0.22332828,105370.0,105360.0,0.273]
["bitfinex","BTCUSD",1750774996733,0.22332828,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750774996734,1.23839644,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750774997489,1.22729644,105370.0,105360.0,0.1002]
["bitfinex","BTCUSD",1750774997700,1.22729644,105370.0,105360.0,0.10066056]
["bitfinex","BTCUSD",1750774997701,0.65883014,105370.0,105360.0,0.10066056]
["bitfinex","BTCUSD",1750774997899,0.56332828,105370.0,105360.0,0.32238056]
["bitfinex","BTCUSD",1750774998101,1.08379458,105370.0,105360.0,0.29588056]
["bitfinex","BTCUSD",1750774998286,1.08379458,105370.0,105360.0,0.27338056]
["bitfinex","BTCUSD",1750774998493,1.08379458,105370.0,105360.0,0.10066056]
["bitfinex","BTCUSD",1750774998890,1.25780744,105370.0,105360.0,0.27654056]
["bitfinex","BTCUSD",1750774999546,0.73934114,105370.0,105360.0,0.27354056]
["bitfinex","BTCUSD",1750774999807,1.20780744,105370.0,105360.0,0.32014056]
["bitfinex","BTCUSD",1750775000043,0.73934114,105370.0,105360.0,0.10066056]
["bitfinex","BTCUSD",1750775000246,1.25780744,105370.0,105360.0,0.27342056]
["bitfinex","BTCUSD",1750775000824,1.25780744,105370.0,105360.0,0.10066056]
["bitfinex","BTCUSD",1750775002407,1.20780744,105370.0,105360.0,0.12386056]
["bitfinex","BTCUSD",1750775002869,0.59383928,105370.0,105360.0,0.15026056]
["bitfinex","BTCUSD",1750775003302,0.57929843,105370.0,105360.0,0.15026056]
["bitfinex","BTCUSD",1750775003508,0.57929843,105370.0,105360.0,0.34957709]
["bitfinex","BTCUSD",1750775003663,0.57929843,105370.0,105360.0,0.15026056]
["bitfinex","BTCUSD",1750775003874,1.06925373,105370.0,105360.0,0.15026056]
["bitfinex","BTCUSD",1750775004634,1.06925373,105370.0,105360.0,0.32302056]
["bitfinex","BTCUSD",1750775005050,1.06925373,105370.0,105360.0,0.15026056]
["bitfinex","BTCUSD",1750775005274,1.08379458,105370.0,105360.0,0.29662056]
["bitfinex","BTCUSD",1750775005696,1.08379458,105370.0,105360.0,0.31421316]
["bitfinex","BTCUSD",1750775006123,1.08379458,105370.0,105360.0,0.29101316]
["bitfinex","BTCUSD",1750775006555,1.08379458,105370.0,105360.0,0.29077316]
["bitfinex","BTCUSD",1750775006726,1.08379458,105370.0,105360.0,0.29073316]
["bitfinex","BTCUSD",1750775007159,1.08379458,105370.0,105360.0,0.27314056]
["bitfinex","BTCUSD",1750775007365,1.11230558,105370.0,105360.0,0.27314056]
["bitfinex","BTCUSD",1750775008401,1.32055584,105370.0,105360.0,0.27294056]
["bitfinex","BTCUSD",1750775008828,0.76192117,105370.0,105360.0,0.27294056]
["bitfinex","BTCUSD",1750775009045,1.28038747,105370.0,105360.0,0.27294056]
["bitfinex","BTCUSD",1750775009782,0.55385729,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1750775009996,1.16782545,105360.0,105350.0,0.00033822]
["bitfinex","BTCUSD",1750775011737,1.21782545,105360.0,105350.0,0.00233822]
["bitfinex","BTCUSD",1750775012799,1.21782545,105360.0,105350.0,0.00333822]
["bitfinex","BTCUSD",1750775013009,1.21782545,105360.0,105350.0,0.00133822]
["bitfinex","BTCUSD",1750775013231,1.21782545,105360.0,105350.0,0.00033822]
["bitfinex","BTCUSD",1750775013450,1.24044862,105360.0,105350.0,0.00033822]
["bitfinex","BTCUSD",1750775014299,1.41224862,105360.0,105350.0,0.00033822]
["bitfinex","BTCUSD",1750775014707,1.41224862,105360.0,105350.0,0.00917803]
["bitfinex","BTCUSD",1750775015238,1.41324862,105360.0,105350.0,0.00917803]
["bitfinex","BTCUSD",1750775015468,1.41224862,105360.0,105350.0,0.00917803]
["bitfinex","BTCUSD",1750775015675,1.49895323,105360.0,105350.0,0.00917803]
["bitfinex","BTCUSD",1750775015883,1.41524862,105360.0,105350.0,0.00917803]
["bitfinex","BTCUSD",1750775016094,1.42024862,105360.0,105350.0,0.01017803]
["bitfinex","BTCUSD",1750775016311,1.42024862,105360.0,105350.0,0.01017962]
["bitfinex","BTCUSD",1750775016532,0.6038762,105350.0,105340.0,0.00131792]
["bitfinex","BTCUSD",1750775016753,0.58935428,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1750775017004,0.58935428,105340.0,105320.0,0.002]
["bitfinex","BTCUSD",1750775017005,0.60391406,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750775017222,0.60391406,105330.0,105300.0,0.0297]
["bitfinex","BTCUSD",1750775017223,0.53941107,105310.0,105300.0,0.0297]
["bitfinex","BTCUSD",1750775017441,1.16792008,105310.0,105300.0,0.0297]
["bitfinex","BTCUSD",1750775017909,1.43810289,105310.0,105300.0,0.0022]
["bitfinex","BTCUSD",1750775018363,0.01899451,105290.0,105280.0,0.08104]
["bitfinex","BTCUSD",1750775018581,0.53746081,105290.0,105280.0,0.08117804]
["bitfinex","BTCUSD",1750775018807,0.34,105300.0,105290.0,0.21555156]
["bitfinex","BTCUSD",1750775019018,0.34,105300.0,105290.0,0.39404319]
["bitfinex","BTCUSD",1750775019232,0.34,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750775019438,0.8594663,105310.0,105300.0,0.2345265]
["bitfinex","BTCUSD",1750775019688,0.8594663,105310.0,105300.0,0.23452659]
["bitfinex","BTCUSD",1750775019900,0.8584663,105310.0,105300.0,0.27511019]
["bitfinex","BTCUSD",1750775020107,0.34,105310.0,105300.0,0.3209029]
["bitfinex","BTCUSD",1750775020319,0.8584663,105310.0,105300.0,0.30191019]
["bitfinex","BTCUSD",1750775020754,0.86796135,105310.0,105300.0,0.29341352]
["bitfinex","BTCUSD",1750775020970,0.88661838,105310.0,105300.0,0.29341352]
["bitfinex","BTCUSD",1750775021184,0.88661838,105310.0,105300.0,0.31240677]
["bitfinex","BTCUSD",1750775021396,0.90560857,105310.0,105300.0,0.29341352]
["bitfinex","BTCUSD",1750775021608,0.91510398,105310.0,105300.0,0.29341352]
["bitfinex","BTCUSD",1750775021815,0.90560857,105310.0,105300.0,0.29341352]
["bitfinex","BTCUSD",1750775022020,0.89611334,105310.0,105300.0,0.29341352]
["bitfinex","BTCUSD",1750775022258,0.36815208,105310.0,105300.0,0.26232641]
["bitfinex","BTCUSD",1750775022473,0.36815208,105310.0,105300.0,0.31240668]
["bitfinex","BTCUSD",1750775022677,0.36815208,105310.0,105300.0,0.3239029]
["bitfinex","BTCUSD",1750775022888,0.36815208,105310.0,105300.0,0.33339903]
["bitfinex","BTCUSD",1750775023099,0.36815208,105310.0,105300.0,0.34289507]
["bitfinex","BTCUSD",1750775023312,0.36815208,105310.0,105300.0,0.31340668]
["bitfinex","BTCUSD",1750775023538,0.36815208,105310.0,105300.0,0.32090299]
["bitfinex","BTCUSD",1750775023749,0.36815208,105310.0,105300.0,0.27282308]
["bitfinex","BTCUSD",1750775023964,0.88761838,105310.0,105300.0,0.51107921]
["bitfinex","BTCUSD",1750775024250,0.88761838,105310.0,105300.0,0.51107939]
["bitfinex","BTCUSD",1750775024464,0.89711334,105310.0,105300.0,0.29191552]
["bitfinex","BTCUSD",1750775024697,0.9255993,105310.0,105300.0,0.23233752]
["bitfinex","BTCUSD",1750775024922,0.9255993,105310.0,105300.0,0.28241752]
["bitfinex","BTCUSD",1750775025154,0.92559921,105310.0,105300.0,0.27291952]
["bitfinex","BTCUSD",1750775025377,0.91610371,105310.0,105300.0,0.22283952]
["bitfinex","BTCUSD",1750775025604,0.90660839,105310.0,105300.0,0.21334152]
["bitfinex","BTCUSD",1750775025843,0.91610362,105310.0,105300.0,0.21334152]
["bitfinex","BTCUSD",1750775026101,0.91610362,105310.0,105300.0,0.23233236]
["bitfinex","BTCUSD",1750775026102,0.02915208,105310.0,105300.0,0.23233236]
["bitfinex","BTCUSD",1750775026315,0.02915208,105310.0,105300.0,0.67783422]
["bitfinex","BTCUSD",1750775026530,0.02915208,105310.0,105300.0,0.89979422]
["bitfinex","BTCUSD",1750775026938,0.02915208,105310.0,105300.0,0.89779422]
["bitfinex","BTCUSD",1750775027152,0.02815208,105310.0,105300.0,0.89079422]
["bitfinex","BTCUSD",1750775027360,0.02815208,105310.0,105300.0,0.89379422]
["bitfinex","BTCUSD",1750775027587,0.8889873,105330.0,105320.0,0.25799232]
["bitfinex","BTCUSD",1750775027819,0.8889873,105330.0,105320.0,0.44902161]
["bitfinex","BTCUSD",1750775028098,0.05843943,105330.0,105320.0,0.45851585]
["bitfinex","BTCUSD",1750775028320,0.05843943,105330.0,105320.0,0.43647585]
["bitfinex","BTCUSD",1750775028535,0.02991843,105330.0,105320.0,0.65843585]
["bitfinex","BTCUSD",1750775028744,0.02991843,105330.0,105320.0,0.85843585]
["bitfinex","BTCUSD",1750775028959,0.02991843,105330.0,105320.0,0.85743585]
["bitfinex","BTCUSD",1750775029172,0.36991843,105330.0,105320.0,0.85743585]
["bitfinex","BTCUSD",1750775029617,0.37591843,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775029846,0.36991843,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775030288,0.37391843,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775032255,0.03391843,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775032667,0.03591843,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775033052,0.03191843,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775033214,0.002,105330.0,105320.0,0.95293771]
["bitfinex","BTCUSD",1750775033418,0.013,105330.0,105320.0,0.95393771]
["bitfinex","BTCUSD",1750775033613,0.017,105330.0,105320.0,0.95393771]
["bitfinex","BTCUSD",1750775035098,0.017,105330.0,105320.0,0.73197771]
["bitfinex","BTCUSD",1750775035306,0.357,105330.0,105320.0,0.95357771]
["bitfinex","BTCUSD",1750775035508,0.357,105330.0,105320.0,0.73197771]
["bitfinex","BTCUSD",1750775035838,0.357,105330.0,105320.0,0.95357771]
["bitfinex","BTCUSD",1750775038222,0.017,105330.0,105320.0,0.95357771]
["bitfinex","BTCUSD",1750775039951,0.017,105330.0,105320.0,1.10357771]
["bitfinex","BTCUSD",1750775040871,0.002,105350.0,105320.0,1.10357771]
["bitfinex","BTCUSD",1750775040872,0.002,105350.0,105340.0,0.5683395]
["bitfinex","BTCUSD",1750775041078,0.002,105350.0,105340.0,1.04886136]
["bitfinex","BTCUSD",1750775041832,0.002,105350.0,105340.0,0.87734136]
["bitfinex","BTCUSD",1750775042035,0.002,105350.0,105340.0,1.09894136]
["bitfinex","BTCUSD",1750775042604,0.002,105350.0,105340.0,1.10194136]
["bitfinex","BTCUSD",1750775042980,0.002,105350.0,105340.0,1.10794136]
["bitfinex","BTCUSD",1750775043643,0.42745953,105370.0,105360.0,0.35]
["bitfinex","BTCUSD",1750775043644,0.002,105370.0,105360.0,0.35]
["bitfinex","BTCUSD",1750775043861,0.002,105370.0,105360.0,1.65118622]
["bitfinex","BTCUSD",1750775043862,0.00213774,105370.0,105360.0,1.65118622]
["bitfinex","BTCUSD",1750775044078,0.00213774,105370.0,105360.0,1.38271992]
["bitfinex","BTCUSD",1750775045758,0.00213774,105370.0,105360.0,1.43563992]
["bitfinex","BTCUSD",1750775046383,0.00213774,105370.0,105360.0,1.03563992]
["bitfinex","BTCUSD",1750775046384,0.00913774,105370.0,105360.0,1.03563992]
["bitfinex","BTCUSD",1750775046594,0.00913774,105370.0,105360.0,0.94013806]
["bitfinex","BTCUSD",1750775047212,0.00213774,105370.0,105360.0,0.94013806]
["bitfinex","BTCUSD",1750775047453,0.86060404,105370.0,105360.0,0.90703806]
["bitfinex","BTCUSD",1750775047864,0.34213774,105370.0,105360.0,0.90703806]
["bitfinex","BTCUSD",1750775048074,0.34413774,105370.0,105360.0,0.90703806]
["bitfinex","BTCUSD",1750775048702,0.34213774,105370.0,105360.0,0.90703806]
["bitfinex","BTCUSD",1750775048930,0.34213774,105370.0,105360.0,0.90903806]
["bitfinex","BTCUSD",1750775049119,0.35162738,105370.0,105360.0,0.90903806]
["bitfinex","BTCUSD",1750775049322,0.35162747,105370.0,105360.0,0.90903806]
["bitfinex","BTCUSD",1750775049731,0.35162738,105370.0,105360.0,0.90903806]
["bitfinex","BTCUSD",1750775049931,0.35762738,105370.0,105360.0,0.90903806]
["bitfinex","BTCUSD",1750775050141,0.34813774,105370.0,105360.0,0.90903806]
["bitfinex","BTCUSD",1750775050355,0.34813774,105370.0,105360.0,0.93923806]
["bitfinex","BTCUSD",1750775050980,0.34813774,105370.0,105360.0,1.03473992]
["bitfinex","BTCUSD",1750775051610,0.34213774,105370.0,105360.0,1.03473992]
["bitfinex","BTCUSD",1750775052145,0.34213774,105370.0,105360.0,1.03773992]
["bitfinex","BTCUSD",1750775054093,0.00213774,105370.0,105360.0,1.85620622]
["bitfinex","BTCUSD",1750775054530,0.00213774,105370.0,105360.0,1.33773992]
["bitfinex","BTCUSD",1750775055208,0.00213774,105370.0,105360.0,1.33573992]
["bitfinex","BTCUSD",1750775055440,0.00213774,105370.0,105360.0,1.33273992]
["bitfinex","BTCUSD",1750775055648,0.00713774,105370.0,105360.0,1.33273992]
["bitfinex","BTCUSD",1750775055857,0.01413774,105370.0,105360.0,1.33273992]
["bitfinex","BTCUSD",1750775056085,0.01413774,105370.0,105360.0,1.03273992]
["bitfinex","BTCUSD",1750775056294,0.01413774,105370.0,105360.0,1.03301992]
["bitfinex","BTCUSD",1750775057138,0.01413774,105370.0,105360.0,1.18301992]
["bitfinex","BTCUSD",1750775057346,0.01413774,105370.0,105360.0,0.95397992]
["bitfinex","BTCUSD",1750775057555,0.01413774,105370.0,105360.0,1.18305992]
["bitfinex","BTCUSD",1750775062697,0.01413774,105370.0,105360.0,1.03305992]
["bitfinex","BTCUSD",1750775062922,0.01413774,105370.0,105360.0,1.18237992]
["bitfinex","BTCUSD",1750775065398,0.00713774,105370.0,105360.0,1.18237992]
["bitfinex","BTCUSD",1750775065606,0.00213774,105370.0,105360.0,1.18237992]
["bitfinex","BTCUSD",1750775065826,0.00313774,105370.0,105360.0,1.18237992]
["bitfinex","BTCUSD",1750775066045,0.00413774,105370.0,105360.0,1.18237992]
["bitfinex","BTCUSD",1750775066972,0.00413774,105370.0,105360.0,1.00217992]
["bitfinex","BTCUSD",1750775067647,0.00413774,105370.0,105360.0,1.03247992]
["bitfinex","BTCUSD",1750775069970,0.00413774,105370.0,105360.0,0.80407992]
["bitfinex","BTCUSD",1750775070210,0.00413774,105370.0,105360.0,1.00157992]
["bitfinex","BTCUSD",1750775070691,0.00413774,105370.0,105360.0,0.77377992]
["bitfinex","BTCUSD",1750775070931,0.00413774,105370.0,105360.0,0.87373806]
["bitfinex","BTCUSD",1750775070932,0.02311711,105370.0,105360.0,0.87373806]
["bitfinex","BTCUSD",1750775071142,0.02311702,105370.0,105360.0,0.87373806]
["bitfinex","BTCUSD",1750775071575,0.01362738,105370.0,105360.0,0.87373806]
["bitfinex","BTCUSD",1750775071787,0.00413774,105370.0,105360.0,0.87373806]
["bitfinex","BTCUSD",1750775074295,0.02311747,105370.0,105360.0,0.87325806]
["bitfinex","BTCUSD",1750775074492,0.01362747,105370.0,105360.0,0.87325806]
["bitfinex","BTCUSD",1750775075260,0.02311738,105370.0,105360.0,0.87325806]
["bitfinex","BTCUSD",1750775075671,0.00413774,105370.0,105360.0,1.47024622]
["bitfinex","BTCUSD",1750775075884,0.00413774,105370.0,105360.0,1.69732622]
["bitfinex","BTCUSD",1750775076102,0.00413774,105370.0,105360.0,1.17885992]
["bitfinex","BTCUSD",1750775079743,0.00413774,105370.0,105360.0,1.17905992]
["bitfinex","BTCUSD",1750775082017,0.3402,105380.0,105360.0,1.17905992]
["bitfinex","BTCUSD",1750775082018,0.0002,105380.0,105370.0,0.36827734]
["bitfinex","BTCUSD",1750775082232,0.0002,105380.0,105370.0,1.48006635]
["bitfinex","BTCUSD",1750775082438,0.0002,105380.0,105370.0,1.60855835]
["bitfinex","BTCUSD",1750775082854,0.0002,105380.0,105370.0,1.61850883]
["bitfinex","BTCUSD",1750775083539,0.0012,105380.0,105370.0,1.61850883]
["bitfinex","BTCUSD",1750775083890,0.0002,105380.0,105370.0,1.61850883]
["bitfinex","BTCUSD",1750775084093,0.0072,105380.0,105370.0,1.61850883]
["bitfinex","BTCUSD",1750775084522,0.0062,105380.0,105370.0,1.61850883]
["bitfinex","BTCUSD",1750775085010,0.0102,105380.0,105370.0,1.61850883]
["bitfinex","BTCUSD",1750775085214,0.0102,105380.0,105370.0,1.5464175]
["bitfinex","BTCUSD",1750775085605,0.0102,105380.0,105370.0,1.0279512]
["bitfinex","BTCUSD",1750775085836,0.0102,105380.0,105370.0,1.5464175]
["bitfinex","BTCUSD",1750775086567,0.0102,105380.0,105370.0,1.0279512]
["bitfinex","BTCUSD",1750775086773,0.0102,105380.0,105370.0,1.5464175]
["bitfinex","BTCUSD",1750775087219,0.00772,105380.0,105370.0,1.5464175]
["bitfinex","BTCUSD",1750775089864,0.00772,105380.0,105370.0,1.55652219]
["bitfinex","BTCUSD",1750775090004,0.00772,105380.0,105370.0,1.55596219]
["bitfinex","BTCUSD",1750775090486,0.00772,105380.0,105370.0,1.32904219]
["bitfinex","BTCUSD",1750775090681,0.00772,105380.0,105370.0,1.55596219]
["bitfinex","BTCUSD",1750775091043,0.00772,105380.0,105370.0,1.70596219]
["bitfinex","BTCUSD",1750775091263,0.00772,105380.0,105370.0,1.6956975]
["bitfinex","BTCUSD",1750775091506,0.00772,105380.0,105370.0,1.1772312]
["bitfinex","BTCUSD",1750775091648,0.00772,105380.0,105370.0,1.6956975]
["bitfinex","BTCUSD",1750775092264,0.00772,105380.0,105370.0,1.1689375]
["bitfinex","BTCUSD",1750775092466,0.00772,105380.0,105370.0,0.8004712]
["bitfinex","BTCUSD",1750775092666,0.00772,105380.0,105370.0,0.9986592]
["bitfinex","BTCUSD",1750775093080,0.00772,105380.0,105370.0,0.7719792]
["bitfinex","BTCUSD",1750775093244,0.00772,105380.0,105370.0,0.9986592]
["bitfinex","BTCUSD",1750775094073,0.00772,105380.0,105370.0,0.9985392]
["bitfinex","BTCUSD",1750775096110,0.00772,105380.0,105370.0,1.5170055]
["bitfinex","BTCUSD",1750775098118,0.00772,105380.0,105370.0,1.5166855]
["bitfinex","BTCUSD",1750775098320,0.00772,105380.0,105370.0,0.9982192]
["bitfinex","BTCUSD",1750775098525,0.00772,105380.0,105370.0,1.6666855]
["bitfinex","BTCUSD",1750775098930,0.00772,105380.0,105370.0,1.6951805]
["bitfinex","BTCUSD",1750775099383,0.00772,105380.0,105370.0,1.70972135]
["bitfinex","BTCUSD",1750775099793,0.00772,105380.0,105370.0,2.14972135]
["bitfinex","BTCUSD",1750775100031,0.1,105390.0,105380.0,1.58102293]
["bitfinex","BTCUSD",1750775100343,0.0002,105400.0,105390.0,0.68277677]
["bitfinex","BTCUSD",1750775100544,0.0002,105410.0,105400.0,0.43275607]
["bitfinex","BTCUSD",1750775100704,0.0002,105410.0,105400.0,1.67828423]
["bitfinex","BTCUSD",1750775100870,0.00066056,105410.0,105400.0,1.67828423]
["bitfinex","BTCUSD",1750775102937,0.00066056,105410.0,105400.0,1.70676923]
["bitfinex","BTCUSD",1750775103688,0.00366056,105410.0,105400.0,1.70676923]
["bitfinex","BTCUSD",1750775104102,0.00866056,105410.0,105400.0,1.70676923]
["bitfinex","BTCUSD",1750775104621,0.00866056,105410.0,105400.0,1.18830293]
["bitfinex","BTCUSD",1750775104825,0.00866056,105410.0,105400.0,1.70676923]
["bitfinex","BTCUSD",1750775108877,0.00866056,105410.0,105400.0,1.09780208]
["bitfinex","BTCUSD",1750775109094,0.00866056,105410.0,105400.0,0.86629708]
["bitfinex","BTCUSD",1750775109307,0.00866056,105410.0,105400.0,1.16629708]
["bitfinex","BTCUSD",1750775109548,0.00866056,105410.0,105400.0,1.19369708]
["bitfinex","BTCUSD",1750775110184,0.00866056,105410.0,105400.0,1.71216338]
["bitfinex","BTCUSD",1750775110394,0.00866056,105410.0,105400.0,1.19369708]
["bitfinex","BTCUSD",1750775110603,0.00866056,105410.0,105400.0,1.19381708]
["bitfinex","BTCUSD",1750775115909,0.00866056,105410.0,105400.0,0.96495708]
["bitfinex","BTCUSD",1750775116114,0.00866056,105410.0,105400.0,1.13771708]
["bitfinex","BTCUSD",1750775116324,0.00866056,105410.0,105400.0,1.03771708]
["bitfinex","BTCUSD",1750775116945,0.00866056,105410.0,105400.0,0.81371708]
["bitfinex","BTCUSD",1750775117159,0.00866056,105410.0,105400.0,1.03771708]
["bitfinex","BTCUSD",1750775117366,0.00366056,105410.0,105400.0,1.03771708]
["bitfinex","BTCUSD",1750775117780,0.00766056,105410.0,105400.0,1.03771708]
["bitfinex","BTCUSD",1750775119012,0.00766056,105410.0,105400.0,1.03755708]
["bitfinex","BTCUSD",1750775119013,0.03446056,105410.0,105400.0,1.03755708]
["bitfinex","BTCUSD",1750775119214,0.03146056,105410.0,105400.0,0.81371708]
["bitfinex","BTCUSD",1750775119418,0.03146056,105410.0,105400.0,1.03735708]
["bitfinex","BTCUSD",1750775120441,0.00466056,105410.0,105400.0,1.03735708]
["bitfinex","BTCUSD",1750775121515,0.00966056,105410.0,105400.0,1.03735708]
["bitfinex","BTCUSD",1750775121928,0.00966056,105410.0,105400.0,1.60972338]
["bitfinex","BTCUSD",1750775122788,0.00966056,105410.0,105400.0,1.09125708]
["bitfinex","BTCUSD",1750775134147,0.00966056,105410.0,105400.0,1.60972338]
["bitfinex","BTCUSD",1750775134353,0.00966056,105410.0,105400.0,1.58550055]
["bitfinex","BTCUSD",1750775135211,0.00966056,105410.0,105400.0,1.68550055]
["bitfinex","BTCUSD",1750775135784,0.00466056,105410.0,105400.0,1.68550055]
["bitfinex","BTCUSD",1750775135980,0.00466056,105410.0,105400.0,2.35520317]
["bitfinex","BTCUSD",1750775136205,0.0055918,105410.0,105400.0,2.35520317]
["bitfinex","BTCUSD",1750775136411,0.0075918,105410.0,105400.0,2.77576047]
["bitfinex","BTCUSD",1750775137209,0.005,105410.0,105400.0,2.77576047]
["bitfinex","BTCUSD",1750775137513,0.003,105410.0,105400.0,2.77576047]
["bitfinex","BTCUSD",1750775138221,0.0002,105420.0,105410.0,0.80819451]
["bitfinex","BTCUSD",1750775138420,0.0002,105430.0,105420.0,1.45209594]
["bitfinex","BTCUSD",1750775138635,0.00033814,105430.0,105420.0,1.8196378]
["bitfinex","BTCUSD",1750775139693,0.0002,105460.0,105450.0,1.43789301]
["bitfinex","BTCUSD",1750775139900,0.0002,105460.0,105450.0,1.75587487]
["bitfinex","BTCUSD",1750775140115,0.0002,105460.0,105450.0,1.58387487]
["bitfinex","BTCUSD",1750775140321,0.0002,105460.0,105450.0,1.75587487]
["bitfinex","BTCUSD",1750775141362,0.0002,105460.0,105450.0,1.77041572]
["bitfinex","BTCUSD",1750775141770,0.0032,105460.0,105450.0,1.87041572]
["bitfinex","BTCUSD",1750775142167,0.0032,105460.0,105450.0,1.88019189]
["bitfinex","BTCUSD",1750775142665,0.0032,105460.0,105450.0,1.87041572]
["bitfinex","BTCUSD",1750775142852,0.0062,105460.0,105450.0,1.87041572]
["bitfinex","BTCUSD",1750775143205,0.0002,105460.0,105450.0,1.87041572]
["bitfinex","BTCUSD",1750775143584,0.0012,105460.0,105450.0,1.87041572]
["bitfinex","BTCUSD",1750775143796,0.0032,105460.0,105450.0,1.1416536]
["bitfinex","BTCUSD",1750775144016,0.0032,105460.0,105450.0,1.1360136]
["bitfinex","BTCUSD",1750775144239,0.0032,105460.0,105450.0,0.7360136]
["bitfinex","BTCUSD",1750775144240,0.06058145,105460.0,105450.0,0.7360136]
["bitfinex","BTCUSD",1750775144656,0.06058145,105460.0,105450.0,0.64051174]
["bitfinex","BTCUSD",1750775144866,1.12317143,105460.0,105450.0,0.63102921]
["bitfinex","BTCUSD",1750775145069,1.12317143,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750775145070,1.13265423,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750775145301,0.93352661,105460.0,105450.0,0.43702939]
["bitfinex","BTCUSD",1750775145501,1.14013631,105460.0,105450.0,0.45599472]
["bitfinex","BTCUSD",1750775145700,1.14013631,105460.0,105450.0,0.23359472]
["bitfinex","BTCUSD",1750775145910,1.13065477,105460.0,105450.0,0.45051219]
["bitfinex","BTCUSD",1750775146111,1.13065477,105460.0,105450.0,0.46947752]
["bitfinex","BTCUSD",1750775146334,0.90308127,105460.0,105450.0,0.46947698]
["bitfinex","BTCUSD",1750775146541,0.90308127,105460.0,105450.0,0.46547698]
["bitfinex","BTCUSD",1750775146760,0.3881,105460.0,105450.0,0.46547698]
["bitfinex","BTCUSD",1750775146968,0.3881,105460.0,105450.0,0.47447698]
["bitfinex","BTCUSD",1750775147410,0.3881,105460.0,105450.0,0.46847698]
["bitfinex","BTCUSD",1750775147823,0.3891,105460.0,105450.0,0.48247698]
["bitfinex","BTCUSD",1750775148650,0.39858145,105460.0,105450.0,0.48247698]
["bitfinex","BTCUSD",1750775148850,0.40806317,105460.0,105450.0,0.26007698]
["bitfinex","BTCUSD",1750775149063,0.40806308,105460.0,105450.0,0.48243698]
["bitfinex","BTCUSD",1750775149280,0.56408127,105460.0,105450.0,0.48243698]
["bitfinex","BTCUSD",1750775149496,0.90408127,105460.0,105450.0,0.48243698]
["bitfinex","BTCUSD",1750775149904,0.3891,105460.0,105450.0,0.68243698]
["bitfinex","BTCUSD",1750775153230,0.3867,105460.0,105450.0,0.68243698]
["bitfinex","BTCUSD",1750775154569,0.3652,105460.0,105450.0,0.68243698]
["bitfinex","BTCUSD",1750775156056,0.341,105460.0,105450.0,0.68243698]
["bitfinex","BTCUSD",1750775156280,0.341,105460.0,105450.0,0.55557884]
["bitfinex","BTCUSD",1750775156485,0.9139629,105460.0,105450.0,0.45398912]
["bitfinex","BTCUSD",1750775156724,0.3895,105460.0,105450.0,0.66347165]
["bitfinex","BTCUSD",1750775156927,0.341,105460.0,105450.0,0.66347165]
["bitfinex","BTCUSD",1750775157132,0.341,105460.0,105450.0,0.75897351]
["bitfinex","BTCUSD",1750775157977,0.341,105460.0,105450.0,0.66347165]
["bitfinex","BTCUSD",1750775158208,0.88388127,105460.0,105450.0,0.66347165]
["bitfinex","BTCUSD",1750775158413,0.341,105460.0,105450.0,0.66347165]
["bitfinex","BTCUSD",1750775159484,0.341,105460.0,105450.0,0.75897351]
["bitfinex","BTCUSD",1750775160402,0.001,105460.0,105450.0,1.62875478]
["bitfinex","BTCUSD",1750775160632,0.001,105460.0,105450.0,1.11377351]
["bitfinex","BTCUSD",1750775161079,0.001,105460.0,105450.0,1.08743351]
["bitfinex","BTCUSD",1750775161327,0.001,105460.0,105450.0,1.07843351]
["bitfinex","BTCUSD",1750775161536,0.001,105460.0,105450.0,1.07943351]
["bitfinex","BTCUSD",1750775162233,0.39684006,105480.0,105470.0,0.15948073]
["bitfinex","BTCUSD",1750775162468,0.25908902,105470.0,105460.0,0.18962906]
["bitfinex","BTCUSD",1750775162705,1.1096495,105470.0,105460.0,0.22228]
["bitfinex","BTCUSD",1750775162928,1.1856193,105470.0,105460.0,0.22228]
["bitfinex","BTCUSD",1750775163148,1.28112116,105470.0,105460.0,0.05048]
["bitfinex","BTCUSD",1750775163623,0.59802939,105450.0,105440.0,0.01105104]
["bitfinex","BTCUSD",1750775163833,1.73803464,105450.0,105440.0,0.01105104]
["bitfinex","BTCUSD",1750775164057,1.73803464,105450.0,105440.0,0.0083901]
["bitfinex","BTCUSD",1750775164058,0.78466224,105450.0,105440.0,0.0083901]
["bitfinex","BTCUSD",1750775164263,0.78466224,105450.0,105420.0,0.44045252]
["bitfinex","BTCUSD",1750775164264,0.06656893,105430.0,105420.0,0.44045252]
["bitfinex","BTCUSD",1750775164430,0.07605371,105430.0,105420.0,0.43096747]
["bitfinex","BTCUSD",1750775164596,0.0476,105430.0,105420.0,0.43096747]
["bitfinex","BTCUSD",1750775164798,0.36845056,105440.0,105430.0,0.2]
["bitfinex","BTCUSD",1750775165006,0.36845587,105420.0,105410.0,0.40870766]
["bitfinex","BTCUSD",1750775165226,0.367,105420.0,105410.0,0.64047442]
["bitfinex","BTCUSD",1750775165427,0.367,105420.0,105410.0,0.65009869]
["bitfinex","BTCUSD",1750775165733,0.34,105420.0,105410.0,0.65009869]
["bitfinex","BTCUSD",1750775166372,0.34990579,105420.0,105410.0,0.65009869]
["bitfinex","BTCUSD",1750775166699,0.34990579,105420.0,105410.0,0.43681869]
["bitfinex","BTCUSD",1750775166821,0.34990579,105420.0,105410.0,0.65889869]
["bitfinex","BTCUSD",1750775167966,0.34990579,105420.0,105410.0,0.66589869]
["bitfinex","BTCUSD",1750775168894,0.37670579,105420.0,105410.0,0.66593869]
["bitfinex","BTCUSD",1750775169108,0.34990579,105420.0,105410.0,0.66593869]
["bitfinex","BTCUSD",1750775169751,0.34990579,105420.0,105410.0,0.44381869]
["bitfinex","BTCUSD",1750775169966,0.91498706,105420.0,105410.0,0.46593869]
["bitfinex","BTCUSD",1750775170181,0.34,105420.0,105410.0,0.66589869]
["bitfinex","BTCUSD",1750775170398,0.34,105420.0,105410.0,0.81510055]
["bitfinex","BTCUSD",1750775171244,0.34,105420.0,105410.0,0.96510055]
["bitfinex","BTCUSD",1750775172094,0.34,105420.0,105410.0,0.74302055]
["bitfinex","BTCUSD",1750775172297,0.34,105420.0,105410.0,0.96510055]
["bitfinex","BTCUSD",1750775172503,0.34996333,105420.0,105410.0,0.96510055]
["bitfinex","BTCUSD",1750775172723,0.34,105420.0,105410.0,0.96510055]
["bitfinex","BTCUSD",1750775174786,0.34,105420.0,105410.0,0.74302055]
["bitfinex","BTCUSD",1750775174997,0.34,105420.0,105410.0,0.96506055]
["bitfinex","BTCUSD",1750775177877,0.34,105420.0,105410.0,0.93826055]
["bitfinex","BTCUSD",1750775178084,0.34,105420.0,105410.0,0.91136055]
["bitfinex","BTCUSD",1750775178719,0.34,105420.0,105410.0,0.81585869]
["bitfinex","BTCUSD",1750775179346,0.34,105420.0,105410.0,0.59381869]
["bitfinex","BTCUSD",1750775179552,0.3682,105420.0,105410.0,0.81581869]
["bitfinex","BTCUSD",1750775179757,0.34,105420.0,105410.0,0.81581869]
["bitfinex","BTCUSD",1750775181866,0.37858523,105420.0,105410.0,0.66581869]
["bitfinex","BTCUSD",1750775182080,0.37858514,105420.0,105410.0,0.66581869]
["bitfinex","BTCUSD",1750775182290,0.3691,105420.0,105410.0,0.66581869]
["bitfinex","BTCUSD",1750775183147,0.34,105420.0,105410.0,0.66581869]
["bitfinex","BTCUSD",1750775183560,0.34,105420.0,105410.0,0.44381869]
["bitfinex","BTCUSD",1750775183771,0.34,105420.0,105410.0,0.66581869]
["bitfinex","BTCUSD",1750775184180,0.34948505,105420.0,105410.0,0.66581869]
["bitfinex","BTCUSD",1750775184391,0.90225155,105420.0,105410.0,0.44381869]
["bitfinex","BTCUSD",1750775184604,0.89276632,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775184815,0.37778505,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775185020,0.3967556,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775185435,0.38727019,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775185853,0.3967556,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775186054,0.38727019,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775186456,0.3967556,105420.0,105410.0,0.66577869]
["bitfinex","BTCUSD",1750775186892,0.40624119,105420.0,105410.0,0.24381869]
["bitfinex","BTCUSD",1750775187098,1.13244041,105420.0,105410.0,0.44680634]
["bitfinex","BTCUSD",1750775187299,0.92375182,105420.0,105410.0,0.46577869]
["bitfinex","BTCUSD",1750775187502,0.40877055,105420.0,105410.0,0.46577869]
["bitfinex","BTCUSD",1750775187709,0.40877055,105420.0,105410.0,0.45877869]
["bitfinex","BTCUSD",1750775188129,0.41825614,105420.0,105410.0,0.45577869]
["bitfinex","BTCUSD",1750775188336,0.41825614,105420.0,105410.0,0.46177869]
["bitfinex","BTCUSD",1750775188551,0.42774182,105420.0,105410.0,0.46177869]
["bitfinex","BTCUSD",1750775188763,0.43722759,105420.0,105410.0,0.23981869]
["bitfinex","BTCUSD",1750775188973,1.13244104,105420.0,105410.0,0.22084652]
["bitfinex","BTCUSD",1750775189187,1.13244104,105420.0,105410.0,0.45225283]
["bitfinex","BTCUSD",1750775189397,1.27351275,105420.0,105410.0,0.01213814]
["bitfinex","BTCUSD",1750775190907,0.75853148,105420.0,105410.0,0.00613814]
["bitfinex","BTCUSD",1750775191126,1.27351275,105420.0,105410.0,0.00213814]
["bitfinex","BTCUSD",1750775191547,1.27351275,105420.0,105410.0,0.19487345]
["bitfinex","BTCUSD",1750775191548,1.07430939,105420.0,105410.0,0.19487345]
["bitfinex","BTCUSD",1750775191757,1.03379444,105420.0,105410.0,0.23281923]
["bitfinex","BTCUSD",1750775191966,0.34,105420.0,105410.0,0.45173923]
["bitfinex","BTCUSD",1750775192399,0.34,105420.0,105410.0,0.45273923]
["bitfinex","BTCUSD",1750775192849,0.34,105420.0,105410.0,0.45473923]
["bitfinex","BTCUSD",1750775193052,0.34,105420.0,105410.0,0.45173923]
["bitfinex","BTCUSD",1750775194128,0.34,105420.0,105410.0,0.44973923]
["bitfinex","BTCUSD",1750775194336,0.34,105420.0,105410.0,0.45373923]
["bitfinex","BTCUSD",1750775194761,0.34,105420.0,105410.0,0.45773923]
["bitfinex","BTCUSD",1750775195189,0.91083732,105420.0,105410.0,0.43876688]
["bitfinex","BTCUSD",1750775195394,1.14608135,105420.0,105410.0,0.19787345]
["bitfinex","BTCUSD",1750775195634,1.22261275,105420.0,105410.0,0.00813814]
["bitfinex","BTCUSD",1750775195847,1.48461324,105420.0,105410.0,0.00813814]
["bitfinex","BTCUSD",1750775196065,1.48461341,105420.0,105410.0,0.00813814]
["bitfinex","BTCUSD",1750775196480,1.48461341,105420.0,105410.0,0.00413814]
["bitfinex","BTCUSD",1750775196909,1.56965308,105420.0,105410.0,0.00413814]
["bitfinex","BTCUSD",1750775197120,1.05467181,105420.0,105410.0,0.00413814]
["bitfinex","BTCUSD",1750775197333,1.56965308,105420.0,105410.0,0.00413814]
["bitfinex","BTCUSD",1750775197537,1.56965308,105420.0,105410.0,0.00013814]
["bitfinex","BTCUSD",1750775198200,1.56965308,105420.0,105410.0,0.00213814]
["bitfinex","BTCUSD",1750775198408,1.56965308,105420.0,105410.0,0.00313814]
["bitfinex","BTCUSD",1750775198617,1.56298532,105420.0,105410.0,0.00313814]
["bitfinex","BTCUSD",1750775198821,1.53459419,105420.0,105410.0,0.00013814]
["bitfinex","BTCUSD",1750775199023,1.51188937,105420.0,105410.0,0.00013814]
["bitfinex","BTCUSD",1750775199253,1.53457334,105420.0,105410.0,0.00013814]
["bitfinex","BTCUSD",1750775199461,1.53453334,105420.0,105410.0,0.00213814]
["bitfinex","BTCUSD",1750775200298,1.48453334,105420.0,105410.0,0.00213814]
["bitfinex","BTCUSD",1750775200534,1.53453334,105420.0,105410.0,0.00213814]
["bitfinex","BTCUSD",1750775201402,1.60816891,105420.0,105410.0,0.00213814]
["bitfinex","BTCUSD",1750775201638,1.60816891,105420.0,105380.0,0.00838702]
["bitfinex","BTCUSD",1750775201639,1.06372944,105390.0,105380.0,0.00838702]
["bitfinex","BTCUSD",1750775201865,1.06372944,105390.0,105380.0,0.01787648]
["bitfinex","BTCUSD",1750775202073,1.06372944,105390.0,105380.0,0.217155]
["bitfinex","BTCUSD",1750775202309,1.08270593,105390.0,105380.0,0.22664392]
["bitfinex","BTCUSD",1750775202533,1.10172391,105390.0,105380.0,0.217155]
["bitfinex","BTCUSD",1750775202739,1.10172391,105390.0,105380.0,0.221155]
["bitfinex","BTCUSD",1750775202949,1.10172391,105390.0,105380.0,0.225155]
["bitfinex","BTCUSD",1750775203154,1.09223562,105390.0,105380.0,0.22515518]
["bitfinex","BTCUSD",1750775203362,1.08274715,105390.0,105380.0,0.22515518]
["bitfinex","BTCUSD",1750775203792,1.07325859,105390.0,105380.0,0.01638702]
["bitfinex","BTCUSD",1750775204004,1.2100013,105390.0,105380.0,0.01638702]
["bitfinex","BTCUSD",1750775204214,1.2315013,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775204444,0.71652003,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775204653,1.2315013,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775206207,1.2100013,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775206438,1.2100013,105390.0,105380.0,0.19818933]
["bitfinex","BTCUSD",1750775206670,1.1833013,105390.0,105380.0,0.20767879]
["bitfinex","BTCUSD",1750775207103,1.1833013,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775211604,1.1833013,105390.0,105380.0,0.2076787]
["bitfinex","BTCUSD",1750775211605,0.47854871,105390.0,105380.0,0.2076787]
["bitfinex","BTCUSD",1750775211811,0.39697078,105390.0,105380.0,0.29304564]
["bitfinex","BTCUSD",1750775212049,0.59623066,105390.0,105380.0,0.28355681]
["bitfinex","BTCUSD",1750775212436,1.11121193,105390.0,105380.0,0.29304564]
["bitfinex","BTCUSD",1750775212988,1.11121193,105390.0,105380.0,0.25505699]
["bitfinex","BTCUSD",1750775213196,1.11121193,105390.0,105380.0,0.264546]
["bitfinex","BTCUSD",1750775213430,1.11121193,105390.0,105380.0,0.27403492]
["bitfinex","BTCUSD",1750775213832,0.39697078,105390.0,105380.0,0.30143438]
["bitfinex","BTCUSD",1750775214038,1.10172337,105390.0,105380.0,0.30143438]
["bitfinex","BTCUSD",1750775214240,1.10172337,105390.0,105380.0,0.29194555]
["bitfinex","BTCUSD",1750775214508,1.10172337,105390.0,105380.0,0.28245663]
["bitfinex","BTCUSD",1750775214825,1.10172337,105390.0,105380.0,0.27296798]
["bitfinex","BTCUSD",1750775215027,1.09223526,105390.0,105380.0,0.24556807]
["bitfinex","BTCUSD",1750775215442,1.09223526,105390.0,105380.0,0.25505726]
["bitfinex","BTCUSD",1750775216868,1.09223526,105390.0,105380.0,0.26454636]
["bitfinex","BTCUSD",1750775217084,1.09223526,105390.0,105380.0,0.25505726]
["bitfinex","BTCUSD",1750775217888,1.08274706,105390.0,105380.0,0.25505726]
["bitfinex","BTCUSD",1750775218092,1.08274706,105390.0,105380.0,0.26454627]
["bitfinex","BTCUSD",1750775218299,0.88348727,105390.0,105380.0,0.30243519]
["bitfinex","BTCUSD",1750775218515,0.37799375,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775218727,0.368506,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775218938,0.37799375,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775219143,0.368506,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775219349,0.33888,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775219556,0.34836775,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775219770,0.35785568,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775219978,0.35785559,105390.0,105380.0,0.47387456]
["bitfinex","BTCUSD",1750775220183,0.3673437,105390.0,105380.0,0.46438564]
["bitfinex","BTCUSD",1750775220386,0.37683208,105390.0,105380.0,0.46438564]
["bitfinex","BTCUSD",1750775221053,0.37683199,105390.0,105380.0,0.46438564]
["bitfinex","BTCUSD",1750775221260,0.57609169,105390.0,105380.0,0.29294564]
["bitfinex","BTCUSD",1750775221477,1.07209773,105390.0,105380.0,0.27670933]
["bitfinex","BTCUSD",1750775221689,1.07209773,105390.0,105380.0,0.43868807]
["bitfinex","BTCUSD",1750775221906,1.06260944,105390.0,105380.0,0.42919879]
["bitfinex","BTCUSD",1750775222120,1.06260926,105390.0,105380.0,0.4481769]
["bitfinex","BTCUSD",1750775222338,1.06260926,105390.0,105380.0,0.5036769]
["bitfinex","BTCUSD",1750775222545,0.35785613,105390.0,105380.0,0.51316573]
["bitfinex","BTCUSD",1750775222980,0.36734451,105390.0,105380.0,0.51316573]
["bitfinex","BTCUSD",1750775224218,1.08158557,105390.0,105380.0,0.28215708]
["bitfinex","BTCUSD",1750775224430,1.06260944,105390.0,105380.0,0.4291587]
["bitfinex","BTCUSD",1750775224676,1.19166877,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775225494,1.19166877,105390.0,105380.0,0.20767879]
["bitfinex","BTCUSD",1750775226741,1.1821803,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775228509,1.2085803,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775228689,1.4738886,105390.0,105380.0,0.0084]
["bitfinex","BTCUSD",1750775229650,1.4738886,105390.0,105380.0,0.0044]
["bitfinex","BTCUSD",1750775230175,1.4738886,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775230551,1.4738886,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775232468,1.56935855,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775232671,1.5238486,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775232922,1.56775062,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775233129,1.60553761,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775234708,1.6055373,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775235113,1.60553707,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775235308,1.63308864,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775235486,1.59530165,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775235685,1.59529677,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775235882,1.69076672,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775236339,1.5465052,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775236549,1.53762148,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775236773,1.50926651,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775237230,1.4762086,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775237809,1.3049286,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775238012,1.4762086,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775238185,1.29038775,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775238402,1.46166775,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775238751,1.4762086,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775239381,1.4262086,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775240520,1.42617662,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775240725,1.42613662,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775240871,1.47613662,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775241056,1.42613662,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775241250,1.42613662,105390.0,105380.0,0.028]
["bitfinex","BTCUSD",1750775242468,1.42613662,105390.0,105380.0,0.0542]
["bitfinex","BTCUSD",1750775242895,1.47613662,105390.0,105380.0,0.028]
["bitfinex","BTCUSD",1750775243004,1.42613662,105390.0,105380.0,0.028]
["bitfinex","BTCUSD",1750775243635,1.3534203,105390.0,105380.0,0.0557]
["bitfinex","BTCUSD",1750775243858,0.03799293,105390.0,105380.0,0.33344573]
["bitfinex","BTCUSD",1750775244062,0.05696942,105390.0,105380.0,0.3239569]
["bitfinex","BTCUSD",1750775244284,0.40645789,105390.0,105380.0,0.3239569]
["bitfinex","BTCUSD",1750775244486,0.39696942,105390.0,105380.0,0.33344573]
["bitfinex","BTCUSD",1750775244689,0.38748104,105390.0,105380.0,0.33344573]
["bitfinex","BTCUSD",1750775244931,0.58674074,105390.0,105380.0,0.4941569]
["bitfinex","BTCUSD",1750775245074,0.58674074,105390.0,105380.0,0.4961569]
["bitfinex","BTCUSD",1750775245271,0.58674074,105390.0,105380.0,0.48666798]
["bitfinex","BTCUSD",1750775245620,0.58674074,105390.0,105380.0,0.49066798]
["bitfinex","BTCUSD",1750775245827,0.58674074,105390.0,105380.0,0.48866798]
["bitfinex","BTCUSD",1750775246182,0.57725281,105390.0,105380.0,0.48866798]
["bitfinex","BTCUSD",1750775246396,0.57725281,105390.0,105380.0,0.47917879]
["bitfinex","BTCUSD",1750775246598,0.5677647,105390.0,105380.0,0.49815735]
["bitfinex","BTCUSD",1750775246808,0.368505,105390.0,105380.0,0.51713528]
["bitfinex","BTCUSD",1750775247017,0.028505,105390.0,105380.0,0.51713528]
["bitfinex","BTCUSD",1750775247217,0.028505,105390.0,105380.0,0.71713528]
["bitfinex","BTCUSD",1750775247425,0.36846145,105400.0,105390.0,0.26973592]
["bitfinex","BTCUSD",1750775247790,0.60568991,105400.0,105390.0,0.2697361]
["bitfinex","BTCUSD",1750775248007,0.60568991,105400.0,105390.0,0.27922412]
["bitfinex","BTCUSD",1750775248220,0.60568991,105400.0,105390.0,0.26024799]
["bitfinex","BTCUSD",1750775248221,0.58671576,105400.0,105390.0,0.26024799]
["bitfinex","BTCUSD",1750775248843,0.58671576,105400.0,105390.0,0.27173592]
["bitfinex","BTCUSD",1750775248844,0.38747478,105400.0,105390.0,0.27173592]
["bitfinex","BTCUSD",1750775249046,0.38747433,105400.0,105390.0,0.27173592]
["bitfinex","BTCUSD",1750775249262,0.38747424,105400.0,105390.0,0.27373592]
["bitfinex","BTCUSD",1750775249673,0.40644902,105400.0,105390.0,0.26424799]
["bitfinex","BTCUSD",1750775249920,0.41593668,105400.0,105390.0,0.26424799]
["bitfinex","BTCUSD",1750775250106,1.29772239,105400.0,105390.0,0.0555]
["bitfinex","BTCUSD",1750775250325,1.29772239,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1750775250326,1.20225244,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1750775250761,1.20225244,105400.0,105390.0,0.0562]
["bitfinex","BTCUSD",1750775250980,0.38304085,105400.0,105390.0,0.44551592]
["bitfinex","BTCUSD",1750775251248,0.3685,105400.0,105390.0,0.44551592]
["bitfinex","BTCUSD",1750775251461,0.38747451,105400.0,105390.0,0.44551592]
["bitfinex","BTCUSD",1750775251670,0.39696199,105400.0,105390.0,0.44551592]
["bitfinex","BTCUSD",1750775252724,0.39696145,105400.0,105390.0,0.44551592]
["bitfinex","BTCUSD",1750775252956,0.0285,105400.0,105390.0,0.59551592]
["bitfinex","BTCUSD",1750775253145,0.05696163,105400.0,105390.0,0.59551592]
["bitfinex","BTCUSD",1750775253564,0.06644911,105400.0,105390.0,0.59551592]
["bitfinex","BTCUSD",1750775253791,1.10169703,105400.0,105390.0,0.58602799]
["bitfinex","BTCUSD",1750775254002,1.10169703,105400.0,105390.0,0.41494799]
["bitfinex","BTCUSD",1750775254221,1.10169703,105400.0,105390.0,0.63602799]
["bitfinex","BTCUSD",1750775254426,1.10169703,105400.0,105390.0,0.48602799]
["bitfinex","BTCUSD",1750775254846,1.10169703,105400.0,105390.0,0.46705132]
["bitfinex","BTCUSD",1750775254997,1.09220964,105400.0,105390.0,0.47653988]
["bitfinex","BTCUSD",1750775255422,1.09220964,105400.0,105390.0,0.49551673]
["bitfinex","BTCUSD",1750775255817,1.08272216,105400.0,105390.0,0.49551673]
["bitfinex","BTCUSD",1750775256003,1.08272216,105400.0,105390.0,0.27443673]
["bitfinex","BTCUSD",1750775256194,1.1832773,105400.0,105390.0,0.47649988]
["bitfinex","BTCUSD",1750775257519,1.1832773,105400.0,105390.0,0.48598835]
["bitfinex","BTCUSD",1750775258489,1.1832773,105400.0,105390.0,0.0562]
["bitfinex","BTCUSD",1750775258716,1.1832773,105400.0,105390.0,0.2772]
["bitfinex","BTCUSD",1750775259896,1.1832773,105400.0,105390.0,0.2519]
["bitfinex","BTCUSD",1750775260095,1.1832773,105400.0,105390.0,0.0809]
["bitfinex","BTCUSD",1750775260988,1.1832773,105400.0,105390.0,0.0309]
["bitfinex","BTCUSD",1750775261182,1.1832773,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1750775262906,0.66829603,105400.0,105390.0,0.24607132]
["bitfinex","BTCUSD",1750775263128,0.39696154,105400.0,105390.0,0.27453592]
["bitfinex","BTCUSD",1750775263334,0.37794911,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775263517,0.37794902,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775263754,0.36846154,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775265001,0.37794902,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775265423,0.34,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775265627,0.34948694,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775265970,0.35897397,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775266170,0.34,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775266360,0.35897406,105400.0,105390.0,0.28402394]
["bitfinex","BTCUSD",1750775266595,0.028501,105410.0,105400.0,0.47051522]
["bitfinex","BTCUSD",1750775266812,0.00013798,105420.0,105410.0,0.27049451]
["bitfinex","BTCUSD",1750775267018,0.00013798,105420.0,105410.0,0.42049451]
["bitfinex","BTCUSD",1750775267376,0.5246043,105420.0,105410.0,0.42049451]
["bitfinex","BTCUSD",1750775267575,0.53408962,105420.0,105410.0,0.42049451]
["bitfinex","BTCUSD",1750775267785,0.00962303,105420.0,105410.0,0.42049451]
["bitfinex","BTCUSD",1750775268216,0.02859358,105420.0,105410.0,0.42049451]
["bitfinex","BTCUSD",1750775268404,0.00013798,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775268604,0.00962312,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775268753,0.34962312,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775269186,0.01910844,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775269577,0.02859394,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775269784,0.03807962,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775269990,0.02859394,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775270286,0.04756521,105420.0,105410.0,0.42549451]
["bitfinex","BTCUSD",1750775270489,0.04756521,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775270903,0.03807953,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775271103,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775271307,0.00013798,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775271518,0.01910844,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775271740,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775271944,0.01910835,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775272152,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775272361,0.00013798,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775274412,0.00962321,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775275224,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775275662,0.01910844,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775275874,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775276202,0.00013798,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775277279,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775278100,0.01910835,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775278514,0.00962312,105420.0,105410.0,0.42949451]
["bitfinex","BTCUSD",1750775278731,1.17385037,105420.0,105410.0,0.0357]
["bitfinex","BTCUSD",1750775278946,1.17385037,105420.0,105410.0,0.009]
["bitfinex","BTCUSD",1750775279350,1.17385037,105420.0,105410.0,0.21770856]
["bitfinex","BTCUSD",1750775279568,0.36859421,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775279769,0.39709212,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775279978,0.36859403,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775280390,0.34013798,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775280593,0.35910844,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775280791,0.34962312,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775280994,0.34013798,105420.0,105410.0,0.288181]
["bitfinex","BTCUSD",1750775281206,0.34013798,105420.0,105410.0,0.638181]
["bitfinex","BTCUSD",1750775281641,0.34013798,105420.0,105410.0,0.858541]
["bitfinex","BTCUSD",1750775282518,0.34013798,105420.0,105410.0,1.46902413]
["bitfinex","BTCUSD",1750775282725,0.34013798,105420.0,105410.0,0.95404286]
["bitfinex","BTCUSD",1750775283856,1.06380766,105420.0,105410.0,0.0605]
["bitfinex","BTCUSD",1750775284064,1.20976102,105420.0,105410.0,0.009]
["bitfinex","BTCUSD",1750775284292,1.20025037,105420.0,105410.0,0.009]
["bitfinex","BTCUSD",1750775284508,1.37081037,105420.0,105410.0,0.009]
["bitfinex","BTCUSD",1750775284738,1.42081037,105420.0,105410.0,0.009]
["bitfinex","BTCUSD",1750775284953,0.56326886,105400.0,105390.0,0.04976]
["bitfinex","BTCUSD",1750775285168,1.17375199,105400.0,105390.0,0.04976]
["bitfinex","BTCUSD",1750775285376,0.52977132,105390.0,105380.0,0.3796877]
["bitfinex","BTCUSD",1750775285595,1.06878182,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775285800,1.06878182,105390.0,105380.0,0.19018933]
["bitfinex","BTCUSD",1750775286010,1.06878182,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775286628,1.16428368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775287049,1.16428368,105390.0,105380.0,0.19018933]
["bitfinex","BTCUSD",1750775287273,1.16428368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775287692,1.21428368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775287899,1.23968368,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775288141,1.28968368,105390.0,105380.0,0.0014]
["bitfinex","BTCUSD",1750775288556,1.28968368,105390.0,105380.0,0.0034]
["bitfinex","BTCUSD",1750775288788,1.28968368,105390.0,105380.0,0.0024]
["bitfinex","BTCUSD",1750775288998,1.29268368,105390.0,105380.0,0.0024]
["bitfinex","BTCUSD",1750775290258,1.29268368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775290467,0.70230241,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775290673,1.26728368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775291494,0.75230241,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775291700,1.26728368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775292164,1.21728368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775292385,1.26728368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775293768,1.29408368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775293990,1.31108368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775294681,1.26728368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775294893,1.43776368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775295121,0.68776156,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775295356,1.15274283,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775295584,1.16728368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775295825,1.43772368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775296054,1.46462368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775297213,1.48162368,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1750775298094,1.48162368,105390.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775298095,0.61332828,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775298309,1.22381141,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775298527,1.39421141,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775299371,1.39429863,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775299604,1.56656858,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775299833,1.47109863,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775300048,1.44429863,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775301120,0.92931736,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775301331,1.44429863,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775301748,1.44429863,105370.0,105360.0,0.1034]
["bitfinex","BTCUSD",1750775302168,1.47270824,105370.0,105360.0,0.1034]
["bitfinex","BTCUSD",1750775302397,1.20230824,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775302590,0.99796005,105370.0,105360.0,0.37079806]
["bitfinex","BTCUSD",1750775302819,0.68427648,105370.0,105360.0,0.37279815]
["bitfinex","BTCUSD",1750775303045,0.38947692,105370.0,105360.0,0.38028878]
["bitfinex","BTCUSD",1750775303285,0.39896656,105370.0,105360.0,0.38028878]
["bitfinex","BTCUSD",1750775303497,0.59826426,105370.0,105360.0,0.36130743]
["bitfinex","BTCUSD",1750775303958,1.10575589,105370.0,105360.0,0.35181662]
["bitfinex","BTCUSD",1750775304179,1.09426598,105370.0,105360.0,0.35181662]
["bitfinex","BTCUSD",1750775304404,1.09226598,105370.0,105360.0,0.1525]
["bitfinex","BTCUSD",1750775304675,1.10680683,105370.0,105360.0,0.1565]
["bitfinex","BTCUSD",1750775304886,1.10680683,105370.0,105360.0,0.1585]
["bitfinex","BTCUSD",1750775305767,1.10680683,105370.0,105360.0,0.37679869]
["bitfinex","BTCUSD",1750775305977,0.39252732,105370.0,105360.0,0.38628932]
["bitfinex","BTCUSD",1750775306180,8.722e-05,105370.0,105360.0,0.60612932]
["bitfinex","BTCUSD",1750775307567,8.722e-05,105370.0,105360.0,0.70163118]
["bitfinex","BTCUSD",1750775308281,0.35906148,105400.0,105390.0,0.49123592]
["bitfinex","BTCUSD",1750775308503,0.36854896,105400.0,105390.0,0.49123592]
["bitfinex","BTCUSD",1750775308724,0.38308981,105400.0,105390.0,0.49123592]
["bitfinex","BTCUSD",1750775308968,1.08277121,105400.0,105390.0,0.48174817]
["bitfinex","BTCUSD",1750775309203,1.06379706,105400.0,105390.0,0.47225979]
["bitfinex","BTCUSD",1750775309417,1.06379706,105400.0,105390.0,0.25245979]
["bitfinex","BTCUSD",1750775309628,1.07833791,105400.0,105390.0,0.27143628]
["bitfinex","BTCUSD",1750775309858,1.07833791,105400.0,105390.0,0.27243628]
["bitfinex","BTCUSD",1750775310069,0.88858414,105400.0,105390.0,0.29141232]
["bitfinex","BTCUSD",1750775310282,0.89807171,105400.0,105390.0,0.29141232]
["bitfinex","BTCUSD",1750775310510,0.89807108,105400.0,105390.0,0.29141232]
["bitfinex","BTCUSD",1750775310728,0.90755865,105400.0,105390.0,0.29141232]
["bitfinex","BTCUSD",1750775310951,1.09731197,105400.0,105390.0,0.28192439]
["bitfinex","BTCUSD",1750775311166,0.8885836,105400.0,105390.0,0.29141187]
["bitfinex","BTCUSD",1750775311391,0.87909639,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775311614,0.87404266,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775312070,8.733e-05,105400.0,105390.0,0.29141187]
["bitfinex","BTCUSD",1750775312348,0.02854896,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775312572,0.8930178,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775312793,0.88353023,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775313013,0.87404275,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775313232,0.88353023,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775313688,0.8930178,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775313925,0.34957427,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775314128,0.35906139,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775314564,0.37803608,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775314787,0.3685486,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775315017,0.34008733,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775315266,0.35906139,105400.0,105390.0,0.51117187]
["bitfinex","BTCUSD",1750775315508,0.35906139,105400.0,105390.0,0.48270781]
["bitfinex","BTCUSD",1750775315725,0.90250501,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775315950,0.89301735,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775316423,0.34957436,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775317356,0.35906157,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775317808,0.34957436,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775318240,0.35906157,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775318465,0.34957436,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775318709,0.34008733,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775319174,0.34957436,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775319410,0.3590613,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775320139,0.37803617,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775320364,0.56778949,105400.0,105390.0,0.50160385]
["bitfinex","BTCUSD",1750775320590,1.07833782,105400.0,105390.0,0.28332856]
["bitfinex","BTCUSD",1750775320811,1.07833782,105400.0,105390.0,0.45638826]
["bitfinex","BTCUSD",1750775321032,1.06885034,105400.0,105390.0,0.45634826]
["bitfinex","BTCUSD",1750775321257,1.06885034,105400.0,105390.0,0.46583655]
["bitfinex","BTCUSD",1750775321478,1.06885034,105400.0,105390.0,0.51141268]
["bitfinex","BTCUSD",1750775321479,1.07833764,105400.0,105390.0,0.51141268]
["bitfinex","BTCUSD",1750775321720,1.07833764,105400.0,105390.0,0.50192466]
["bitfinex","BTCUSD",1750775322161,1.06885034,105400.0,105390.0,0.47345988]
["bitfinex","BTCUSD",1750775322868,1.06885034,105400.0,105390.0,0.45634835]
["bitfinex","BTCUSD",1750775323008,1.06885034,105400.0,105390.0,0.49243655]
["bitfinex","BTCUSD",1750775323224,1.06885034,105400.0,105390.0,0.50192466]
["bitfinex","BTCUSD",1750775323626,0.55386907,105400.0,105390.0,0.50192466]
["bitfinex","BTCUSD",1750775323843,0.36411503,105400.0,105390.0,0.51141259]
["bitfinex","BTCUSD",1750775324051,0.34008733,105400.0,105390.0,0.51141259]
["bitfinex","BTCUSD",1750775325109,0.34008733,105400.0,105390.0,0.51113259]
["bitfinex","BTCUSD",1750775326489,0.34008733,105400.0,105390.0,0.66113259]
["bitfinex","BTCUSD",1750775328940,0.34008733,105400.0,105390.0,0.75663445]
["bitfinex","BTCUSD",1750775330574,0.34008733,105400.0,105390.0,0.75563445]
["bitfinex","BTCUSD",1750775330798,0.34008733,105400.0,105390.0,0.76063445]
["bitfinex","BTCUSD",1750775332173,0.34008733,105400.0,105390.0,0.51505259]
["bitfinex","BTCUSD",1750775332889,0.34008733,105400.0,105390.0,0.51905259]
["bitfinex","BTCUSD",1750775333351,0.34008733,105400.0,105390.0,0.61455445]
["bitfinex","BTCUSD",1750775333798,0.34008733,105400.0,105390.0,0.61451445]
["bitfinex","BTCUSD",1750775334010,0.34008733,105400.0,105390.0,1.12949572]
["bitfinex","BTCUSD",1750775334433,0.34008733,105400.0,105390.0,1.27949572]
["bitfinex","BTCUSD",1750775334615,0.34008733,105400.0,105390.0,0.76451445]
["bitfinex","BTCUSD",1750775337241,0.34008733,105400.0,105390.0,0.54531445]
["bitfinex","BTCUSD",1750775337402,0.34008733,105400.0,105390.0,0.61447445]
["bitfinex","BTCUSD",1750775339169,0.34008733,105400.0,105390.0,0.51897259]
["bitfinex","BTCUSD",1750775339373,0.34957436,105400.0,105390.0,0.29981259]
["bitfinex","BTCUSD",1750775339577,0.35906148,105400.0,105390.0,0.51893259]
["bitfinex","BTCUSD",1750775339776,0.34957436,105400.0,105390.0,0.51893259]
["bitfinex","BTCUSD",1750775339976,0.34957427,105400.0,105390.0,0.51893259]
["bitfinex","BTCUSD",1750775340164,0.34008733,105400.0,105390.0,0.51893259]
["bitfinex","BTCUSD",1750775340630,0.34957427,105400.0,105390.0,0.51893259]
["bitfinex","BTCUSD",1750775341074,0.36854869,105400.0,105390.0,0.29981259]
["bitfinex","BTCUSD",1750775341299,1.07833764,105400.0,105390.0,0.22812]
["bitfinex","BTCUSD",1750775341521,1.07833764,105400.0,105390.0,0.43686808]
["bitfinex","BTCUSD",1750775342396,1.07833764,105400.0,105390.0,0.42737979]
["bitfinex","BTCUSD",1750775342617,1.07833764,105400.0,105390.0,0.42237979]
["bitfinex","BTCUSD",1750775342836,1.07833764,105400.0,105390.0,0.43186817]
["bitfinex","BTCUSD",1750775343113,1.07833764,105400.0,105390.0,0.45084448]
["bitfinex","BTCUSD",1750775343327,0.56335637,105400.0,105390.0,0.44335646]
["bitfinex","BTCUSD",1750775343546,0.56335637,105400.0,105390.0,0.45284466]
["bitfinex","BTCUSD",1750775343761,0.56335637,105400.0,105390.0,0.44884466]
["bitfinex","BTCUSD",1750775343974,0.56335637,105400.0,105390.0,0.5023443]
["bitfinex","BTCUSD",1750775344409,0.56335637,105400.0,105390.0,0.5043443]
["bitfinex","BTCUSD",1750775344847,0.56335637,105400.0,105390.0,0.51383223]
["bitfinex","BTCUSD",1750775345063,0.56335637,105400.0,105390.0,0.51379223]
["bitfinex","BTCUSD",1750775345064,0.57284403,105400.0,105390.0,0.51379223]
["bitfinex","BTCUSD",1750775345286,0.37360251,105400.0,105390.0,0.51379223]
["bitfinex","BTCUSD",1750775345507,0.38308999,105400.0,105390.0,0.51379223]
["bitfinex","BTCUSD",1750775345965,0.42108056,105400.0,105390.0,0.51379223]
["bitfinex","BTCUSD",1750775346197,0.34008733,105400.0,105390.0,0.51379223]
["bitfinex","BTCUSD",1750775347752,0.34008733,105400.0,105390.0,1.12427536]
["bitfinex","BTCUSD",1750775348504,0.34008733,105400.0,105390.0,0.60929409]
["bitfinex","BTCUSD",1750775348735,0.34008733,105400.0,105390.0,0.75929409]
["bitfinex","BTCUSD",1750775352214,0.34008733,105400.0,105390.0,1.42427536]
["bitfinex","BTCUSD",1750775352474,8.733e-05,105400.0,105390.0,1.42427536]
["bitfinex","BTCUSD",1750775353133,8.733e-05,105400.0,105390.0,0.90929409]
["bitfinex","BTCUSD",1750775353360,8.733e-05,105400.0,105390.0,0.90729409]
["bitfinex","BTCUSD",1750775353635,8.733e-05,105400.0,105390.0,0.91129409]
["bitfinex","BTCUSD",1750775354140,8.733e-05,105400.0,105390.0,0.60893409]
["bitfinex","BTCUSD",1750775354635,8.733e-05,105400.0,105390.0,0.61193409]
["bitfinex","BTCUSD",1750775358970,8.733e-05,105400.0,105390.0,1.12691536]
["bitfinex","BTCUSD",1750775360011,8.733e-05,105400.0,105390.0,1.12679536]
["bitfinex","BTCUSD",1750775366040,8.733e-05,105400.0,105390.0,0.61181409]
["bitfinex","BTCUSD",1750775366255,8.733e-05,105400.0,105390.0,1.12679536]
["bitfinex","BTCUSD",1750775368974,8.733e-05,105400.0,105390.0,0.39321409]
["bitfinex","BTCUSD",1750775369186,8.733e-05,105400.0,105390.0,0.61165409]
["bitfinex","BTCUSD",1750775369401,8.733e-05,105400.0,105390.0,1.12659536]
["bitfinex","BTCUSD",1750775373243,8.733e-05,105400.0,105390.0,1.27659536]
["bitfinex","BTCUSD",1750775374139,8.733e-05,105400.0,105390.0,1.27651536]
["bitfinex","BTCUSD",1750775376110,0.03874175,105440.0,105430.0,1.13693439]
["bitfinex","BTCUSD",1750775376111,0.0002,105440.0,105430.0,1.13693439]
["bitfinex","BTCUSD",1750775376340,0.00033805,105440.0,105430.0,1.67839625]
["bitfinex","BTCUSD",1750775376564,0.00033805,105440.0,105430.0,1.16341498]
["bitfinex","BTCUSD",1750775377442,0.00033805,105440.0,105430.0,1.16441498]
["bitfinex","BTCUSD",1750775378287,0.00033805,105440.0,105430.0,1.16341498]
["bitfinex","BTCUSD",1750775378496,0.00033805,105440.0,105430.0,1.67839625]
["bitfinex","BTCUSD",1750775378857,0.00033805,105440.0,105430.0,1.68139625]
["bitfinex","BTCUSD",1750775379063,0.00033805,105440.0,105430.0,1.16641498]
["bitfinex","BTCUSD",1750775382466,0.00033805,105440.0,105430.0,0.79817498]
["bitfinex","BTCUSD",1750775382686,0.51531932,105440.0,105430.0,0.64887312]
["bitfinex","BTCUSD",1750775382878,0.91618627,105440.0,105430.0,0.86703312]
["bitfinex","BTCUSD",1750775383228,0.401205,105440.0,105430.0,0.86703312]
["bitfinex","BTCUSD",1750775383492,0.34033805,105440.0,105430.0,0.86703312]
["bitfinex","BTCUSD",1750775384289,0.34033805,105440.0,105430.0,0.89393312]
["bitfinex","BTCUSD",1750775384736,0.34033805,105440.0,105430.0,0.89093312]
["bitfinex","BTCUSD",1750775385284,0.00033805,105440.0,105430.0,1.31343498]
["bitfinex","BTCUSD",1750775385492,0.00033805,105440.0,105430.0,1.82841625]
["bitfinex","BTCUSD",1750775385898,0.00033805,105440.0,105430.0,1.31243498]
["bitfinex","BTCUSD",1750775386540,0.00033805,105440.0,105430.0,1.31543498]
["bitfinex","BTCUSD",1750775388856,0.00033805,105440.0,105430.0,1.09727498]
["bitfinex","BTCUSD",1750775389062,0.00033805,105440.0,105430.0,1.31507498]
["bitfinex","BTCUSD",1750775390191,0.00033805,105440.0,105430.0,1.01507498]
["bitfinex","BTCUSD",1750775391846,0.00233805,105440.0,105430.0,1.01507498]
["bitfinex","BTCUSD",1750775392234,0.00233805,105440.0,105430.0,0.96213498]
["bitfinex","BTCUSD",1750775392839,0.00233805,105440.0,105430.0,0.98943498]
["bitfinex","BTCUSD",1750775393034,0.00233805,105440.0,105430.0,1.01523498]
["bitfinex","BTCUSD",1750775393434,0.00233805,105440.0,105430.0,1.31245625]
["bitfinex","BTCUSD",1750775393640,0.00233805,105440.0,105430.0,1.53017625]
["bitfinex","BTCUSD",1750775394725,0.00233805,105440.0,105430.0,1.01519498]
["bitfinex","BTCUSD",1750775395989,0.00233805,105440.0,105430.0,1.53017625]
["bitfinex","BTCUSD",1750775398136,0.00233805,105440.0,105430.0,1.53013625]
["bitfinex","BTCUSD",1750775398329,0.00233805,105440.0,105430.0,1.01515498]
["bitfinex","BTCUSD",1750775400313,0.00233805,105440.0,105430.0,1.53013625]
["bitfinex","BTCUSD",1750775400510,0.00233805,105440.0,105430.0,1.63013625]
["bitfinex","BTCUSD",1750775401075,0.00233805,105440.0,105430.0,2.0946771]
["bitfinex","BTCUSD",1750775401484,0.00233805,105440.0,105430.0,2.0984741]
["bitfinex","BTCUSD",1750775401682,0.00233805,105440.0,105430.0,2.4384741]
["bitfinex","BTCUSD",1750775402291,0.00233805,105440.0,105430.0,2.4354741]
["bitfinex","BTCUSD",1750775403029,0.0002,105450.0,105440.0,0.97467328]
["bitfinex","BTCUSD",1750775403233,0.0002,105460.0,105450.0,1.22265259]
["bitfinex","BTCUSD",1750775403409,0.0002,105460.0,105450.0,2.66903699]
["bitfinex","BTCUSD",1750775404014,0.0002,105470.0,105460.0,0.92263191]
["bitfinex","BTCUSD",1750775404262,0.0002,105470.0,105460.0,1.90327504]
["bitfinex","BTCUSD",1750775404865,0.0002,105470.0,105460.0,1.63571504]
["bitfinex","BTCUSD",1750775405301,0.0002,105470.0,105460.0,1.85327504]
["bitfinex","BTCUSD",1750775406707,0.0002,105470.0,105460.0,1.85323504]
["bitfinex","BTCUSD",1750775406932,0.0002,105470.0,105460.0,1.90323504]
["bitfinex","BTCUSD",1750775411193,0.0002,105470.0,105460.0,1.10998792]
["bitfinex","BTCUSD",1750775411432,0.0002,105470.0,105460.0,1.55119292]
["bitfinex","BTCUSD",1750775412325,0.0002,105470.0,105460.0,2.06617419]
["bitfinex","BTCUSD",1750775412773,0.0082,105470.0,105460.0,2.06617419]
["bitfinex","BTCUSD",1750775412999,0.0082,105470.0,105460.0,0.99375292]
["bitfinex","BTCUSD",1750775413241,0.0082,105470.0,105460.0,0.94115292]
["bitfinex","BTCUSD",1750775413463,0.0841698,105470.0,105460.0,1.05851292]
["bitfinex","BTCUSD",1750775413899,0.0082,105470.0,105460.0,1.05851292]
["bitfinex","BTCUSD",1750775414124,0.0062,105470.0,105460.0,1.05851292]
["bitfinex","BTCUSD",1750775414374,0.0082,105470.0,105460.0,1.05851292]
["bitfinex","BTCUSD",1750775414596,0.0022,105470.0,105460.0,1.05851292]
["bitfinex","BTCUSD",1750775415041,0.0022,105470.0,105460.0,1.05951292]
["bitfinex","BTCUSD",1750775416536,0.0022,105470.0,105460.0,1.05927292]
["bitfinex","BTCUSD",1750775417074,0.0022,105470.0,105460.0,0.84215292]
["bitfinex","BTCUSD",1750775417292,0.0022,105470.0,105460.0,1.05927292]
["bitfinex","BTCUSD",1750775417500,0.0022,105470.0,105460.0,0.90927292]
["bitfinex","BTCUSD",1750775417713,0.0287,105470.0,105460.0,0.74059292]
["bitfinex","BTCUSD",1750775417926,0.0287,105470.0,105460.0,0.75927292]
["bitfinex","BTCUSD",1750775418391,0.05478064,105470.0,105460.0,0.66377106]
["bitfinex","BTCUSD",1750775418606,0.0287,105470.0,105460.0,0.66377106]
["bitfinex","BTCUSD",1750775418813,0.0022,105470.0,105460.0,0.75927292]
["bitfinex","BTCUSD",1750775422572,0.0022,105470.0,105460.0,1.47745419]
["bitfinex","BTCUSD",1750775423375,0.0022,105470.0,105460.0,0.96247292]
["bitfinex","BTCUSD",1750775423608,0.0022,105470.0,105460.0,0.93537292]
["bitfinex","BTCUSD",1750775423792,0.33940459,105480.0,105470.0,0.41807038]
["bitfinex","BTCUSD",1750775424012,0.33940459,105480.0,105470.0,0.58671038]
["bitfinex","BTCUSD",1750775424013,0.33954262,105480.0,105470.0,0.58671038]
["bitfinex","BTCUSD",1750775425850,0.33954262,105480.0,105470.0,0.59871038]
["bitfinex","BTCUSD",1750775426273,0.39132237,105480.0,105470.0,0.59871038]
["bitfinex","BTCUSD",1750775426482,0.00013803,105480.0,105470.0,1.20919351]
["bitfinex","BTCUSD",1750775426696,0.00013803,105480.0,105470.0,0.89681224]
["bitfinex","BTCUSD",1750775426905,0.00013803,105480.0,105470.0,1.66179351]
["bitfinex","BTCUSD",1750775428659,0.00013803,105480.0,105470.0,1.65479351]
["bitfinex","BTCUSD",1750775428866,0.00013803,105480.0,105470.0,0.73557224]
["bitfinex","BTCUSD",1750775429069,0.00413803,105480.0,105470.0,0.64007038]
["bitfinex","BTCUSD",1750775429304,0.00013803,105480.0,105470.0,0.63507038]
["bitfinex","BTCUSD",1750775429535,0.00413803,105480.0,105470.0,0.63507038]
["bitfinex","BTCUSD",1750775429756,0.01013803,105480.0,105470.0,0.63507038]
["bitfinex","BTCUSD",1750775429961,0.00613803,105480.0,105470.0,0.63507038]
["bitfinex","BTCUSD",1750775430162,0.00013803,105480.0,105470.0,0.44107038]
["bitfinex","BTCUSD",1750775431305,0.00013803,105480.0,105470.0,1.30165351]
["bitfinex","BTCUSD",1750775431527,0.00013803,105480.0,105470.0,1.45165351]
["bitfinex","BTCUSD",1750775431964,0.00013803,105480.0,105470.0,0.93667224]
["bitfinex","BTCUSD",1750775432405,0.00013803,105480.0,105470.0,0.69957224]
["bitfinex","BTCUSD",1750775432618,0.00013803,105480.0,105470.0,0.74801224]
["bitfinex","BTCUSD",1750775432832,0.00013803,105480.0,105470.0,0.74157224]
["bitfinex","BTCUSD",1750775435335,0.00013803,105480.0,105470.0,0.79397224]
["bitfinex","BTCUSD",1750775436187,0.00013803,105480.0,105470.0,1.45895351]
["bitfinex","BTCUSD",1750775437741,0.00013803,105480.0,105470.0,0.94397224]
["bitfinex","BTCUSD",1750775440776,0.00013803,105480.0,105470.0,0.91727224]
["bitfinex","BTCUSD",1750775441023,0.00013803,105480.0,105470.0,0.89157224]
["bitfinex","BTCUSD",1750775441927,0.00013803,105480.0,105470.0,0.67457224]
["bitfinex","BTCUSD",1750775442145,0.00013803,105480.0,105470.0,0.89145224]
["bitfinex","BTCUSD",1750775442586,0.00013803,105480.0,105470.0,0.94235224]
["bitfinex","BTCUSD",1750775444527,0.00013803,105480.0,105470.0,1.45733351]
["bitfinex","BTCUSD",1750775444739,0.00013803,105480.0,105470.0,0.94235224]
["bitfinex","BTCUSD",1750775444983,0.00013803,105480.0,105470.0,1.45733351]
["bitfinex","BTCUSD",1750775445409,0.00013803,105480.0,105470.0,0.94235224]
["bitfinex","BTCUSD",1750775445832,0.00013803,105480.0,105470.0,1.45733351]
["bitfinex","BTCUSD",1750775446715,0.00013803,105480.0,105470.0,0.79295224]
["bitfinex","BTCUSD",1750775446925,0.00013803,105480.0,105470.0,0.74205224]
["bitfinex","BTCUSD",1750775449476,0.00013803,105480.0,105470.0,0.76945224]
["bitfinex","BTCUSD",1750775451212,0.00013803,105480.0,105470.0,1.31163351]
["bitfinex","BTCUSD",1750775453137,0.00013803,105480.0,105470.0,0.85197224]
["bitfinex","BTCUSD",1750775453340,0.00013803,105480.0,105470.0,1.09529224]
["bitfinex","BTCUSD",1750775453992,0.00013803,105480.0,105470.0,0.87817224]
["bitfinex","BTCUSD",1750775454197,0.00013803,105480.0,105470.0,1.09525224]
["bitfinex","BTCUSD",1750775454405,0.00013803,105480.0,105470.0,1.09521224]
["bitfinex","BTCUSD",1750775454613,0.00013803,105480.0,105470.0,1.06901224]
["bitfinex","BTCUSD",1750775454815,0.00013803,105480.0,105470.0,0.85197224]
["bitfinex","BTCUSD",1750775455032,0.00013803,105480.0,105470.0,1.04157224]
["bitfinex","BTCUSD",1750775455249,0.00013803,105480.0,105470.0,0.82457224]
["bitfinex","BTCUSD",1750775455456,0.00013803,105480.0,105470.0,1.04157224]
["bitfinex","BTCUSD",1750775455865,0.00013803,105480.0,105470.0,0.82457224]
["bitfinex","BTCUSD",1750775456066,0.00013803,105480.0,105470.0,1.04157224]
["bitfinex","BTCUSD",1750775456915,0.34961787,105480.0,105470.0,0.62763038]
["bitfinex","BTCUSD",1750775457124,1.1146693,105480.0,105470.0,0.05956]
["bitfinex","BTCUSD",1750775457336,1.10518937,105480.0,105470.0,0.011]
["bitfinex","BTCUSD",1750775457586,1.10518937,105480.0,105470.0,0.37854856]
["bitfinex","BTCUSD",1750775458002,1.10518937,105480.0,105470.0,0.37854874]
["bitfinex","BTCUSD",1750775458358,1.10518937,105480.0,105470.0,0.37703001]
["bitfinex","BTCUSD",1750775458558,1.10518937,105480.0,105470.0,0.38651119]
["bitfinex","BTCUSD",1750775458759,1.10518937,105480.0,105470.0,0.38403001]
["bitfinex","BTCUSD",1750775458963,1.09570917,105480.0,105470.0,0.17544]
["bitfinex","BTCUSD",1750775459132,1.20575188,105480.0,105470.0,0.007]
["bitfinex","BTCUSD",1750775459972,0.69077061,105480.0,105470.0,0.007]
["bitfinex","BTCUSD",1750775460222,1.20575188,105480.0,105470.0,0.19662738]
["bitfinex","BTCUSD",1750775460371,1.20575188,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750775460802,0.06316182,105470.0,105460.0,0.68161387]
["bitfinex","BTCUSD",1750775461785,0.072643,105470.0,105460.0,0.68161387]
["bitfinex","BTCUSD",1750775462036,0.07264318,105470.0,105460.0,0.67213242]
["bitfinex","BTCUSD",1750775462254,0.07264282,105470.0,105460.0,0.67913242]
["bitfinex","BTCUSD",1750775462678,0.68399014,105480.0,105470.0,0.20858947]
["bitfinex","BTCUSD",1750775462900,0.34013803,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775463111,0.34961769,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775463320,0.35909762,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775463525,0.38499753,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775463735,0.40395766,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775463957,0.40395757,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775464169,0.34013803,105480.0,105470.0,0.2180702]
["bitfinex","BTCUSD",1750775464592,0.34961778,105480.0,105470.0,0.2200702]
["bitfinex","BTCUSD",1750775464798,0.34961778,105480.0,105470.0,0.2220702]
["bitfinex","BTCUSD",1750775465005,0.34961769,105480.0,105470.0,0.2220702]
["bitfinex","BTCUSD",1750775465269,0.38439744,105480.0,105470.0,0.2220702]
["bitfinex","BTCUSD",1750775465688,0.34013803,105480.0,105470.0,0.2220702]
["bitfinex","BTCUSD",1750775465887,0.34961769,105480.0,105470.0,0.2220702]
["bitfinex","BTCUSD",1750775466091,0.34013803,105480.0,105470.0,0.2220702]
["bitfinex","BTCUSD",1750775466307,0.34013803,105480.0,105470.0,0.4220702]
["bitfinex","BTCUSD",1750775466547,0.34013803,105480.0,105470.0,0.8415702]
["bitfinex","BTCUSD",1750775466996,0.35909753,105480.0,105470.0,0.7890702]
["bitfinex","BTCUSD",1750775467413,0.34013803,105480.0,105470.0,0.7890702]
["bitfinex","BTCUSD",1750775468097,0.34013803,105480.0,105470.0,0.93727206]
["bitfinex","BTCUSD",1750775468706,0.34013803,105480.0,105470.0,0.69497206]
["bitfinex","BTCUSD",1750775468912,0.34013803,105480.0,105470.0,0.90797206]
["bitfinex","BTCUSD",1750775469129,0.34013803,105480.0,105470.0,0.93347206]
["bitfinex","BTCUSD",1750775469339,0.34013803,105480.0,105470.0,0.93847206]
["bitfinex","BTCUSD",1750775469758,0.34013803,105480.0,105470.0,0.94447206]
["bitfinex","BTCUSD",1750775469964,0.34013803,105480.0,105470.0,0.91897206]
["bitfinex","BTCUSD",1750775470464,0.34013803,105480.0,105470.0,0.94417206]
["bitfinex","BTCUSD",1750775470924,0.34961787,105480.0,105470.0,0.7960702]
["bitfinex","BTCUSD",1750775471138,0.34961778,105480.0,105470.0,0.7960702]
["bitfinex","BTCUSD",1750775471351,0.34961787,105480.0,105470.0,0.7960702]
["bitfinex","BTCUSD",1750775471600,1.09876876,105480.0,105470.0,0.161]
["bitfinex","BTCUSD",1750775471834,1.09876876,105480.0,105470.0,0.05956]
["bitfinex","BTCUSD",1750775471835,1.21613172,105480.0,105470.0,0.05956]
["bitfinex","BTCUSD",1750775472058,1.21613172,105480.0,105470.0,0.05007787]
["bitfinex","BTCUSD",1750775472514,0.58230874,105470.0,105460.0,0.58564536]
["bitfinex","BTCUSD",1750775472733,1.09729001,105470.0,105460.0,0.58564536]
["bitfinex","BTCUSD",1750775473020,1.09729001,105470.0,105460.0,0.396]
["bitfinex","BTCUSD",1750775474125,1.09729001,105470.0,105460.0,0.59512762]
["bitfinex","BTCUSD",1750775474336,1.09729001,105470.0,105460.0,0.40548226]
["bitfinex","BTCUSD",1750775474530,1.09729001,105470.0,105460.0,0.22756]
["bitfinex","BTCUSD",1750775474781,1.09729001,105470.0,105460.0,0.396]
["bitfinex","BTCUSD",1750775474782,1.11183086,105470.0,105460.0,0.396]
["bitfinex","BTCUSD",1750775475003,0.0189638,105460.0,105450.0,0.27615472]
["bitfinex","BTCUSD",1750775475228,0.76037269,105460.0,105450.0,0.42562939]
["bitfinex","BTCUSD",1750775475873,0.24539142,105460.0,105450.0,0.42562939]
["bitfinex","BTCUSD",1750775476080,0.21809133,105460.0,105450.0,0.44459463]
["bitfinex","BTCUSD",1750775476290,0.21809133,105460.0,105450.0,0.4361121]
["bitfinex","BTCUSD",1750775476714,0.20860943,105460.0,105450.0,0.42662939]
["bitfinex","BTCUSD",1750775477163,0.20860943,105460.0,105450.0,0.42630939]
["bitfinex","BTCUSD",1750775477397,0.22502744,105460.0,105450.0,0.4168265]
["bitfinex","BTCUSD",1750775477632,0.05777971,105460.0,105450.0,0.43579219]
["bitfinex","BTCUSD",1750775477861,0.05777899,105460.0,105450.0,0.44527472]
["bitfinex","BTCUSD",1750775478082,0.06726089,105460.0,105450.0,0.44527472]
["bitfinex","BTCUSD",1750775478330,0.26638833,105460.0,105450.0,0.22859472]
["bitfinex","BTCUSD",1750775478556,0.26638833,105460.0,105450.0,0.42630948]
["bitfinex","BTCUSD",1750775478557,0.26638914,105460.0,105450.0,0.42630948]
["bitfinex","BTCUSD",1750775478779,0.06726152,105460.0,105450.0,0.4452749]
["bitfinex","BTCUSD",1750775479006,0.07674378,105460.0,105450.0,0.44527499]
["bitfinex","BTCUSD",1750775479229,0.26638914,105460.0,105450.0,0.42630948]
["bitfinex","BTCUSD",1750775479467,0.25690742,105460.0,105450.0,0.42630948]
["bitfinex","BTCUSD",1750775479689,0.24742552,105460.0,105450.0,0.42630948]
["bitfinex","BTCUSD",1750775479909,0.75292471,105460.0,105450.0,0.21768]
["bitfinex","BTCUSD",1750775480387,0.1991465,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750775480693,1.05412777,105450.0,105440.0,0.04824]
["bitfinex","BTCUSD",1750775480864,0.20864918,105440.0,105430.0,0.43483312]
["bitfinex","BTCUSD",1750775481099,0.20864918,105440.0,105430.0,0.42534879]
["bitfinex","BTCUSD",1750775481303,0.20864918,105440.0,105430.0,0.4348333]
["bitfinex","BTCUSD",1750775481701,0.01896677,105440.0,105430.0,0.50600205]
["bitfinex","BTCUSD",1750775481951,0.02845056,105440.0,105430.0,0.50600205]
["bitfinex","BTCUSD",1750775482185,0.02845056,105440.0,105430.0,0.48090205]
["bitfinex","BTCUSD",1750775482420,0.2896094,105480.0,105430.0,0.48090205]
["bitfinex","BTCUSD",1750775482421,0.04271963,105490.0,105480.0,0.51804973]
["bitfinex","BTCUSD",1750775482649,0.00033803,105490.0,105480.0,0.88211159]
["bitfinex","BTCUSD",1750775482870,0.00986029,105490.0,105480.0,0.79619164]
["bitfinex","BTCUSD",1750775483092,0.34986029,105490.0,105480.0,0.53391159]
["bitfinex","BTCUSD",1750775483313,0.34033803,105490.0,105480.0,0.41160973]
["bitfinex","BTCUSD",1750775483529,0.00033803,105490.0,105480.0,0.41160973]
["bitfinex","BTCUSD",1750775483747,0.00033803,105490.0,105480.0,0.58308139]
["bitfinex","BTCUSD",1750775483969,0.00033803,105490.0,105480.0,0.75988139]
["bitfinex","BTCUSD",1750775484185,0.00633803,105490.0,105480.0,0.75988139]
["bitfinex","BTCUSD",1750775484842,0.00033803,105490.0,105480.0,0.75988139]
["bitfinex","BTCUSD",1750775485056,0.00833803,105490.0,105480.0,0.68491159]
["bitfinex","BTCUSD",1750775485304,0.34833803,105490.0,105480.0,0.56140973]
["bitfinex","BTCUSD",1750775485526,0.8633193,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1750775485782,0.35433803,105490.0,105480.0,0.37721007]
["bitfinex","BTCUSD",1750775486005,0.8960193,105490.0,105480.0,0.37721025]
["bitfinex","BTCUSD",1750775486229,0.8960193,105490.0,105480.0,0.36772987]
["bitfinex","BTCUSD",1750775486439,0.8820193,105490.0,105480.0,0.36764978]
["bitfinex","BTCUSD",1750775486654,0.89549815,105490.0,105480.0,0.3601694]
["bitfinex","BTCUSD",1750775486873,0.89549815,105490.0,105480.0,0.36964987]
["bitfinex","BTCUSD",1750775487098,0.90097718,105490.0,105480.0,0.3601694]
["bitfinex","BTCUSD",1750775487313,0.89149815,105490.0,105480.0,0.37913025]
["bitfinex","BTCUSD",1750775487531,0.89149815,105490.0,105480.0,0.39061054]
["bitfinex","BTCUSD",1750775487970,0.90097718,105490.0,105480.0,0.37164987]
["bitfinex","BTCUSD",1750775488185,0.90097718,105490.0,105480.0,0.36964987]
["bitfinex","BTCUSD",1750775488409,0.9104563,105490.0,105480.0,0.37913016]
["bitfinex","BTCUSD",1750775488629,0.91045621,105490.0,105480.0,0.37913016]
["bitfinex","BTCUSD",1750775488844,0.91993542,105490.0,105480.0,0.37897025]
["bitfinex","BTCUSD",1750775489054,0.90097709,105490.0,105480.0,0.38097025]
["bitfinex","BTCUSD",1750775489270,0.91045621,105490.0,105480.0,0.38845054]
["bitfinex","BTCUSD",1750775489711,0.91993551,105490.0,105480.0,0.37897025]
["bitfinex","BTCUSD",1750775489923,0.91993551,105490.0,105480.0,0.37697025]
["bitfinex","BTCUSD",1750775490337,1.21009143,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750775490551,1.21723301,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750775491236,1.38563301,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750775491444,0.60503054,105480.0,105470.0,0.1684]
["bitfinex","BTCUSD",1750775491654,0.55806994,105470.0,105460.0,0.38646066]
["bitfinex","BTCUSD",1750775491863,0.89290492,105470.0,105460.0,0.39594247]
["bitfinex","BTCUSD",1750775492105,0.36844247,105470.0,105460.0,0.4054241]
["bitfinex","BTCUSD",1750775492306,0.37792374,105470.0,105460.0,0.40542419]
["bitfinex","BTCUSD",1750775492528,0.56755112,105470.0,105460.0,0.37697867]
["bitfinex","BTCUSD",1750775492742,1.07305183,105470.0,105460.0,0.36749632]
["bitfinex","BTCUSD",1750775492955,1.07305183,105470.0,105460.0,0.37697831]
["bitfinex","BTCUSD",1750775493720,1.06357101,105470.0,105460.0,0.36749641]
["bitfinex","BTCUSD",1750775493952,1.06960865,105470.0,105450.0,0.20857719]
["bitfinex","BTCUSD",1750775494173,0.34948262,105450.0,105440.0,0.26637225]
["bitfinex","BTCUSD",1750775494392,0.34,105450.0,105440.0,0.43477225]
["bitfinex","BTCUSD",1750775494874,0.34,105450.0,105440.0,0.48707225]
["bitfinex","BTCUSD",1750775495082,0.66811308,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1750775495297,0.65863244,105470.0,105460.0,0.36752753]
["bitfinex","BTCUSD",1750775495514,0.65863244,105470.0,105460.0,0.37700961]
["bitfinex","BTCUSD",1750775495728,0.65863244,105470.0,105460.0,0.36752753]
["bitfinex","BTCUSD",1750775496004,0.65863244,105470.0,105460.0,0.37700961]
["bitfinex","BTCUSD",1750775496232,0.01896677,105440.0,105430.0,0.39918383]
["bitfinex","BTCUSD",1750775496422,0.90239959,105440.0,105430.0,0.57706897]
["bitfinex","BTCUSD",1750775496657,0.90239959,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1750775496658,1.08259812,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1750775496864,1.08259812,105440.0,105430.0,0.22763808]
["bitfinex","BTCUSD",1750775497071,1.08259812,105440.0,105430.0,0.39603808]
["bitfinex","BTCUSD",1750775497285,1.08259812,105440.0,105430.0,0.38655357]
["bitfinex","BTCUSD",1750775497524,0.34,105440.0,105430.0,0.40552232]
["bitfinex","BTCUSD",1750775497742,0.34948334,105440.0,105430.0,0.63222232]
["bitfinex","BTCUSD",1750775497958,0.34,105440.0,105430.0,0.63222232]
["bitfinex","BTCUSD",1750775498175,0.34,105440.0,105430.0,0.63722232]
["bitfinex","BTCUSD",1750775498386,0.34,105440.0,105430.0,0.63922232]
["bitfinex","BTCUSD",1750775498605,0.34,105440.0,105430.0,0.76072418]
["bitfinex","BTCUSD",1750775499225,0.34,105440.0,105430.0,0.88472418]
["bitfinex","BTCUSD",1750775501554,0.34,105440.0,105430.0,0.90972418]
["bitfinex","BTCUSD",1750775502726,0.34,105440.0,105430.0,0.71632418]
["bitfinex","BTCUSD",1750775502934,0.34,105440.0,105430.0,0.83750232]
["bitfinex","BTCUSD",1750775505589,0.34979428,105440.0,105430.0,0.83750232]
["bitfinex","BTCUSD",1750775506128,0.35927771,105440.0,105430.0,0.83750232]
["bitfinex","BTCUSD",1750775506334,0.34979428,105440.0,105430.0,0.83750232]
["bitfinex","BTCUSD",1750775508841,0.34979428,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775509744,0.35927753,105440.0,105430.0,0.62082232]
["bitfinex","BTCUSD",1750775509973,0.35927753,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775510170,0.34979428,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775510431,0.35927753,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775510700,0.34979428,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775511458,0.35927753,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775511673,0.36876096,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775512798,0.37824457,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775513002,0.36876096,105440.0,105430.0,0.83746232]
["bitfinex","BTCUSD",1750775513420,0.37824457,105440.0,105430.0,0.59412232]
["bitfinex","BTCUSD",1750775513641,0.36876096,105440.0,105430.0,0.81076232]
["bitfinex","BTCUSD",1750775513847,0.36876096,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775514278,0.35927753,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775514686,0.37824457,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775514901,0.36876096,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775515284,0.38772827,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775515483,0.37824448,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775515721,0.38772818,105440.0,105430.0,0.83796232]
["bitfinex","BTCUSD",1750775515927,0.38772818,105440.0,105430.0,0.83792232]
["bitfinex","BTCUSD",1750775516579,0.39721206,105440.0,105430.0,0.83792232]
["bitfinex","BTCUSD",1750775516961,0.38772818,105440.0,105430.0,0.83792232]
["bitfinex","BTCUSD",1750775517373,0.39721206,105440.0,105430.0,0.83792232]
["bitfinex","BTCUSD",1750775517598,0.58689411,105440.0,105430.0,0.57515348]
["bitfinex","BTCUSD",1750775517813,0.38772917,105440.0,105430.0,0.80123781]
["bitfinex","BTCUSD",1750775518014,0.39721314,105440.0,105430.0,0.80123781]
["bitfinex","BTCUSD",1750775518231,1.22252659,105440.0,105430.0,0.007]
["bitfinex","BTCUSD",1750775518440,1.23706744,105440.0,105430.0,0.17536]
["bitfinex","BTCUSD",1750775518880,1.23706744,105440.0,105430.0,0.007]
["bitfinex","BTCUSD",1750775519038,1.23706744,105440.0,105430.0,0.17536]
["bitfinex","BTCUSD",1750775519243,0.69568617,105440.0,105430.0,0.36505932]
["bitfinex","BTCUSD",1750775519446,1.21066744,105440.0,105430.0,0.007]
["bitfinex","BTCUSD",1750775519762,1.21066744,105440.0,105430.0,0.36305932]
["bitfinex","BTCUSD",1750775519941,1.21066744,105440.0,105430.0,0.36754419]
["bitfinex","BTCUSD",1750775520293,1.19269959,105440.0,105430.0,0.16836]
["bitfinex","BTCUSD",1750775521265,0.1991841,105430.0,105420.0,0.1996026]
["bitfinex","BTCUSD",1750775521474,0.71416537,105430.0,105420.0,0.38707192]
["bitfinex","BTCUSD",1750775521679,0.73313502,105430.0,105420.0,0.38707192]
["bitfinex","BTCUSD",1750775521902,0.22763835,105430.0,105420.0,0.39655724]
["bitfinex","BTCUSD",1750775522107,0.74261962,105430.0,105420.0,0.39655724]
["bitfinex","BTCUSD",1750775522299,1.08261962,105430.0,105420.0,0.22819724]
["bitfinex","BTCUSD",1750775522549,1.08261962,105430.0,105420.0,0.39655724]
["bitfinex","BTCUSD",1750775522676,0.88343534,105430.0,105420.0,0.40904247]
["bitfinex","BTCUSD",1750775523076,1.08261953,105430.0,105420.0,0.39955724]
["bitfinex","BTCUSD",1750775523283,0.56763826,105430.0,105420.0,0.39955724]
["bitfinex","BTCUSD",1750775523479,0.57712322,105430.0,105420.0,0.40055724]
["bitfinex","BTCUSD",1750775523681,0.18971732,105420.0,105410.0,0.19392801]
["bitfinex","BTCUSD",1750775523906,0.56660309,105420.0,105410.0,0.16832]
["bitfinex","BTCUSD",1750775524181,0.19922207,105410.0,105400.0,0.26349332]
["bitfinex","BTCUSD",1750775524357,0.72368992,105410.0,105400.0,0.42568837]
["bitfinex","BTCUSD",1750775524514,0.54870865,105410.0,105400.0,0.24788089]
["bitfinex","BTCUSD",1750775524718,0.54870865,105410.0,105400.0,0.21696]
["bitfinex","BTCUSD",1750775525095,1.10593077,105410.0,105400.0,0.04864]
["bitfinex","BTCUSD",1750775525308,1.20143263,105410.0,105400.0,0.0004]
["bitfinex","BTCUSD",1750775525518,0.54874799,105390.0,105370.0,0.50936254]
["bitfinex","BTCUSD",1750775525698,1.06372926,105390.0,105380.0,0.36805935]
["bitfinex","BTCUSD",1750775526320,1.06372926,105390.0,105380.0,0.17827002]
["bitfinex","BTCUSD",1750775526575,1.06372926,105390.0,105380.0,0.16878056]
["bitfinex","BTCUSD",1750775526691,1.06372926,105390.0,105380.0,0.35856989]
["bitfinex","BTCUSD",1750775526692,0.57709404,105390.0,105380.0,0.35856989]
["bitfinex","BTCUSD",1750775526899,0.5865826,105390.0,105380.0,0.40304836]
["bitfinex","BTCUSD",1750775527106,0.56760593,105390.0,105380.0,0.16878056]
["bitfinex","BTCUSD",1750775527587,0.56760593,105390.0,105380.0,0.19973935]
["bitfinex","BTCUSD",1750775527791,0.55811737,105390.0,105380.0,0.00046056]
["bitfinex","BTCUSD",1750775528019,0.60005822,105390.0,105380.0,0.00046056]
["bitfinex","BTCUSD",1750775528195,1.11503949,105390.0,105380.0,0.00246056]
["bitfinex","BTCUSD",1750775528751,1.23704135,105390.0,105380.0,0.00246056]
["bitfinex","BTCUSD",1750775528950,1.23704135,105390.0,105380.0,0.00046056]
["bitfinex","BTCUSD",1750775529325,1.40536135,105390.0,105380.0,0.00046056]
["bitfinex","BTCUSD",1750775531627,1.40736135,105390.0,105380.0,0.00046056]
["bitfinex","BTCUSD",1750775531960,1.40936135,105390.0,105380.0,0.00046056]
["bitfinex","BTCUSD",1750775532155,1.40936135,105390.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775532156,0.56332828,105370.0,105360.0,0.1004]
["bitfinex","BTCUSD",1750775532362,1.19961141,105370.0,105360.0,0.10048733]
["bitfinex","BTCUSD",1750775532785,1.17381141,105370.0,105360.0,0.10048733]
["bitfinex","BTCUSD",1750775533631,1.22711141,105370.0,105360.0,0.10048733]
["bitfinex","BTCUSD",1750775534055,1.39543141,105370.0,105360.0,0.10048733]
["bitfinex","BTCUSD",1750775535063,1.39543141,105370.0,105360.0,0.01978636]
["bitfinex","BTCUSD",1750775535064,1.49090136,105370.0,105360.0,0.01978636]
["bitfinex","BTCUSD",1750775535388,1.39543141,105370.0,105360.0,0.01978636]
["bitfinex","BTCUSD",1750775535593,1.20041141,105370.0,105360.0,0.20012112]
["bitfinex","BTCUSD",1750775535801,1.17381141,105370.0,105360.0,0.21910355]
["bitfinex","BTCUSD",1750775536083,1.15483132,105370.0,105360.0,0.20012112]
["bitfinex","BTCUSD",1750775536290,1.15483132,105370.0,105360.0,0.01029576]
["bitfinex","BTCUSD",1750775536519,1.15583132,105370.0,105360.0,0.01029576]
["bitfinex","BTCUSD",1750775537078,1.15583132,105370.0,105360.0,0.20012112]
["bitfinex","BTCUSD",1750775537692,0.45104271,105370.0,105360.0,0.23708508]
["bitfinex","BTCUSD",1750775537906,0.001,105370.0,105360.0,0.70438508]
["bitfinex","BTCUSD",1750775538122,0.001,105370.0,105360.0,0.79988694]
["bitfinex","BTCUSD",1750775538756,0.02834605,105390.0,105360.0,0.94039631]
["bitfinex","BTCUSD",1750775538972,0.02834605,105390.0,105380.0,0.27235663]
["bitfinex","BTCUSD",1750775539199,0.01897469,105400.0,105390.0,0.24513592]
["bitfinex","BTCUSD",1750775539418,0.55821558,105400.0,105390.0,0.23564799]
["bitfinex","BTCUSD",1750775539878,0.54872837,105400.0,105390.0,0.23564808]
["bitfinex","BTCUSD",1750775540184,0.01897973,105370.0,105360.0,0.64250112]
["bitfinex","BTCUSD",1750775540403,0.00948973,105370.0,105360.0,0.68046436]
["bitfinex","BTCUSD",1750775540632,0.21827734,105370.0,105360.0,0.68995562]
["bitfinex","BTCUSD",1750775540888,0.66832005,105370.0,105360.0,0.00929576]
["bitfinex","BTCUSD",1750775541141,1.17381159,105370.0,105360.0,0.00929576]
["bitfinex","BTCUSD",1750775541372,1.16432159,105370.0,105360.0,0.00929576]
["bitfinex","BTCUSD",1750775541873,0.64934032,105370.0,105360.0,0.00929576]
["bitfinex","BTCUSD",1750775542114,0.64934032,105370.0,105360.0,0.01329576]
["bitfinex","BTCUSD",1750775542599,0.64934032,105370.0,105360.0,0.24770337]
["bitfinex","BTCUSD",1750775542600,0.54878761,105370.0,105360.0,0.24770337]
["bitfinex","BTCUSD",1750775542853,0.34948973,105370.0,105360.0,0.29318481]
["bitfinex","BTCUSD",1750775543118,0.34,105370.0,105360.0,0.66150481]
["bitfinex","BTCUSD",1750775543326,0.00948865,105380.0,105370.0,0.24387734]
["bitfinex","BTCUSD",1750775543547,0.05683174,105390.0,105380.0,0.24385663]
["bitfinex","BTCUSD",1750775543717,0.60558009,105390.0,105380.0,0.24385681]
["bitfinex","BTCUSD",1750775543978,0.60558009,105390.0,105380.0,0.25334573]
["bitfinex","BTCUSD",1750775544400,0.37785525,105390.0,105380.0,0.31099456]
["bitfinex","BTCUSD",1750775544605,0.03785525,105390.0,105380.0,0.47931456]
["bitfinex","BTCUSD",1750775544818,0.04734327,105390.0,105380.0,0.47931456]
["bitfinex","BTCUSD",1750775545029,0.39683147,105390.0,105380.0,0.47931456]
["bitfinex","BTCUSD",1750775545241,0.38734327,105390.0,105380.0,0.47931456]
["bitfinex","BTCUSD",1750775545498,0.03785525,105390.0,105380.0,0.47931456]
["bitfinex","BTCUSD",1750775545739,0.02836741,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775545925,0.35897568,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775546342,0.34948775,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775546557,0.35897559,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775546825,0.37046361,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775547045,0.36097559,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775547247,0.342,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775547941,0.36097577,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775548147,0.342,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775548370,0.35148784,105390.0,105380.0,0.50551456]
["bitfinex","BTCUSD",1750775548591,0.002,105390.0,105380.0,0.70551456]
["bitfinex","BTCUSD",1750775549463,0.03794821,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750775549648,0.37794821,105400.0,105390.0,0.24343592]
["bitfinex","BTCUSD",1750775549907,0.37794821,105400.0,105390.0,0.45987592]
["bitfinex","BTCUSD",1750775550129,1.04473459,105400.0,105380.0,0.42498933]
["bitfinex","BTCUSD",1750775550358,0.8834456,105390.0,105380.0,0.21776753]
["bitfinex","BTCUSD",1750775550580,0.8834456,105390.0,105380.0,0.2619278]
["bitfinex","BTCUSD",1750775550581,1.07321692,105390.0,105380.0,0.2619278]
["bitfinex","BTCUSD",1750775551057,0.36846424,105390.0,105380.0,0.29671663]
["bitfinex","BTCUSD",1750775551729,0.56772466,105390.0,105380.0,0.29671681]
["bitfinex","BTCUSD",1750775552156,0.55823655,105390.0,105380.0,0.2872278]
["bitfinex","BTCUSD",1750775552373,0.55823655,105390.0,105380.0,0.2822278]
["bitfinex","BTCUSD",1750775552557,0.34948775,105390.0,105380.0,0.30120564]
["bitfinex","BTCUSD",1750775552819,0.34,105390.0,105380.0,0.30120564]
["bitfinex","BTCUSD",1750775553038,0.34948775,105390.0,105380.0,0.33250564]
["bitfinex","BTCUSD",1750775553494,0.34,105390.0,105380.0,0.33250564]
["bitfinex","BTCUSD",1750775553825,0.34948784,105390.0,105380.0,0.33750564]
["bitfinex","BTCUSD",1750775554041,0.34,105390.0,105380.0,0.6330075]
["bitfinex","BTCUSD",1750775554219,0.36894408,105390.0,105380.0,0.6330075]
["bitfinex","BTCUSD",1750775554872,0.36894408,105390.0,105380.0,0.5848475]
["bitfinex","BTCUSD",1750775555074,0.37843183,105390.0,105380.0,0.5848475]
["bitfinex","BTCUSD",1750775555285,0.60615604,105390.0,105380.0,0.43412798]
["bitfinex","BTCUSD",1750775555505,0.58718045,105390.0,105380.0,0.43412798]
["bitfinex","BTCUSD",1750775555903,0.38792057,105390.0,105380.0,0.46259492]
["bitfinex","BTCUSD",1750775556174,0.38792057,105390.0,105380.0,0.48889492]
["bitfinex","BTCUSD",1750775556376,0.38792003,105390.0,105380.0,0.27253492]
["bitfinex","BTCUSD",1750775556601,0.36894408,105390.0,105380.0,0.48889492]
["bitfinex","BTCUSD",1750775556860,0.36894408,105390.0,105380.0,0.71569492]
["bitfinex","BTCUSD",1750775558237,0.36894408,105390.0,105380.0,0.86569492]
["bitfinex","BTCUSD",1750775559034,0.37843192,105390.0,105380.0,0.86569492]
["bitfinex","BTCUSD",1750775559798,0.37843192,105390.0,105380.0,0.83885492]
["bitfinex","BTCUSD",1750775559799,0.40689643,105390.0,105380.0,0.83885492]
["bitfinex","BTCUSD",1750775559980,0.40689643,105390.0,105380.0,0.62253492]
["bitfinex","BTCUSD",1750775560216,1.12113749,105390.0,105380.0,0.61987717]
["bitfinex","BTCUSD",1750775560349,0.92187833,105390.0,105380.0,0.60306609]
["bitfinex","BTCUSD",1750775560558,1.11165019,105390.0,105380.0,0.59357717]
["bitfinex","BTCUSD",1750775561006,1.11165019,105390.0,105380.0,0.38674618]
["bitfinex","BTCUSD",1750775561157,1.11165019,105390.0,105380.0,0.59357717]
["bitfinex","BTCUSD",1750775561356,1.0926737,105390.0,105380.0,0.41510933]
["bitfinex","BTCUSD",1750775561564,1.07369667,105390.0,105380.0,0.19878933]
["bitfinex","BTCUSD",1750775561810,1.07369667,105390.0,105380.0,0.37647879]
["bitfinex","BTCUSD",1750775562257,1.07369667,105390.0,105380.0,0.1772]
["bitfinex","BTCUSD",1750775562497,0.5587154,105390.0,105380.0,0.37647879]
["bitfinex","BTCUSD",1750775562699,1.07369667,105390.0,105380.0,0.37647879]
["bitfinex","BTCUSD",1750775563237,1.23643938,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1750775564319,1.20983938,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1750775565374,0.66875811,105390.0,105380.0,0.19878933]
["bitfinex","BTCUSD",1750775565586,1.18373938,105390.0,105380.0,0.20827879]
["bitfinex","BTCUSD",1750775565796,1.18373938,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1750775566453,1.18373938,105390.0,105380.0,0.20827879]
["bitfinex","BTCUSD",1750775566916,1.21220461,105390.0,105380.0,0.23674627]
["bitfinex","BTCUSD",1750775567129,0.39740859,105390.0,105380.0,0.2719351]
["bitfinex","BTCUSD",1750775567345,0.39740859,105390.0,105380.0,0.4400951]
["bitfinex","BTCUSD",1750775568012,0.38792021,105390.0,105380.0,0.4400951]
["bitfinex","BTCUSD",1750775568228,0.39740859,105390.0,105380.0,0.4400951]
["bitfinex","BTCUSD",1750775568437,0.37843201,105390.0,105380.0,0.4400951]
["bitfinex","BTCUSD",1750775568651,0.36894408,105390.0,105380.0,0.4670951]
["bitfinex","BTCUSD",1750775568861,0.37843201,105390.0,105380.0,0.5152151]
["bitfinex","BTCUSD",1750775569325,0.39740832,105390.0,105380.0,0.5152151]
["bitfinex","BTCUSD",1750775569535,0.39740823,105390.0,105380.0,0.5152151]
["bitfinex","BTCUSD",1750775570188,0.40689661,105390.0,105380.0,0.5152151]
["bitfinex","BTCUSD",1750775570377,0.36894408,105390.0,105380.0,0.5152151]
["bitfinex","BTCUSD",1750775570586,0.37843201,105390.0,105380.0,0.6652151]
["bitfinex","BTCUSD",1750775570895,0.38792012,105390.0,105380.0,0.6652151]
["bitfinex","BTCUSD",1750775571311,1.12113794,105390.0,105380.0,0.47872636]
["bitfinex","BTCUSD",1750775571519,0.60615667,105390.0,105380.0,0.48821528]
["bitfinex","BTCUSD",1750775571742,1.12113794,105390.0,105380.0,0.48821528]
["bitfinex","BTCUSD",1750775572191,0.39740832,105390.0,105380.0,0.48821465]
["bitfinex","BTCUSD",1750775572415,0.38792012,105390.0,105380.0,0.48821465]
["bitfinex","BTCUSD",1750775572602,0.38792012,105390.0,105380.0,0.51311465]
["bitfinex","BTCUSD",1750775572799,0.39740841,105390.0,105380.0,0.51311465]
["bitfinex","BTCUSD",1750775573016,0.39740841,105390.0,105380.0,0.29683465]
["bitfinex","BTCUSD",1750775573210,0.39740841,105390.0,105380.0,0.51299465]
["bitfinex","BTCUSD",1750775573419,0.36894408,105390.0,105380.0,0.51299465]
["bitfinex","BTCUSD",1750775573638,0.38791985,105390.0,105380.0,0.51299465]
["bitfinex","BTCUSD",1750775573788,0.38791976,105390.0,105380.0,0.51299465]
["bitfinex","BTCUSD",1750775574209,0.36894408,105390.0,105380.0,0.51299465]
["bitfinex","BTCUSD",1750775574408,0.37843201,105390.0,105380.0,0.71299465]
["bitfinex","BTCUSD",1750775574622,0.38792012,105390.0,105380.0,0.71299465]
["bitfinex","BTCUSD",1750775574819,0.37843201,105390.0,105380.0,0.71299465]
["bitfinex","BTCUSD",1750775575612,0.36894408,105390.0,105380.0,0.71299465]
["bitfinex","BTCUSD",1750775576186,0.36894408,105390.0,105380.0,0.80849651]
["bitfinex","BTCUSD",1750775577974,0.36894408,105390.0,105380.0,0.95849651]
["bitfinex","BTCUSD",1750775578257,0.36894408,105390.0,105380.0,0.74233651]
["bitfinex","BTCUSD",1750775578515,0.36894408,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775579220,0.38792003,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775579712,0.37843192,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775579954,0.39740814,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775580383,0.38791994,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775580829,0.39740814,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775581170,0.38791994,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775581377,0.37843192,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775581581,0.38791994,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775581792,0.36894408,105390.0,105380.0,0.95845651]
["bitfinex","BTCUSD",1750775583127,0.36894408,105390.0,105380.0,0.95837651]
["bitfinex","BTCUSD",1750775584219,0.34,105390.0,105380.0,0.95837651]
["bitfinex","BTCUSD",1750775584568,0.80595639,105420.0,105410.0,0.20870838]
["bitfinex","BTCUSD",1750775584779,1.11745839,105420.0,105410.0,0.37674838]
["bitfinex","BTCUSD",1750775585278,1.11745839,105420.0,105410.0,0.40304838]
["bitfinex","BTCUSD",1750775585481,1.11745839,105420.0,105410.0,0.46053451]
["bitfinex","BTCUSD",1750775585482,0.91825503,105420.0,105410.0,0.46053451]
["bitfinex","BTCUSD",1750775585813,1.11791838,105420.0,105410.0,0.44156198]
["bitfinex","BTCUSD",1750775586010,1.63489965,105420.0,105410.0,0.44156198]
["bitfinex","BTCUSD",1750775586227,1.63489965,105420.0,105410.0,0.45104856]
["bitfinex","BTCUSD",1750775586437,1.63489965,105420.0,105410.0,0.46053505]
["bitfinex","BTCUSD",1750775586640,1.63489965,105420.0,105410.0,0.47002145]
["bitfinex","BTCUSD",1750775587451,1.63489965,105420.0,105410.0,0.45104856]
["bitfinex","BTCUSD",1750775587594,1.55892985,105420.0,105410.0,0.42474856]
["bitfinex","BTCUSD",1750775587809,1.55892985,105420.0,105410.0,0.43419496]
["bitfinex","BTCUSD",1750775587971,1.55892985,105420.0,105410.0,0.46958127]
["bitfinex","BTCUSD",1750775588175,1.36921253,105420.0,105410.0,0.46958127]
["bitfinex","BTCUSD",1750775588421,1.55892985,105420.0,105410.0,0.4600946]
["bitfinex","BTCUSD",1750775588745,1.55892985,105420.0,105410.0,0.43163531]
["bitfinex","BTCUSD",1750775588956,1.54944444,105420.0,105410.0,0.41522207]
["bitfinex","BTCUSD",1750775589173,1.54944444,105420.0,105410.0,0.42470865]
["bitfinex","BTCUSD",1750775589376,1.54944444,105420.0,105410.0,0.43419514]
["bitfinex","BTCUSD",1750775589505,1.57800221,105420.0,105410.0,0.43419514]
["bitfinex","BTCUSD",1750775589702,1.57800221,105420.0,105410.0,0.44368154]
["bitfinex","BTCUSD",1750775589993,0.86381794,105420.0,105410.0,0.47876722]
["bitfinex","BTCUSD",1750775590194,0.87330299,105420.0,105410.0,0.50516722]
["bitfinex","BTCUSD",1750775590324,0.88278831,105420.0,105410.0,0.50516722]
["bitfinex","BTCUSD",1750775590769,0.87330299,105420.0,105410.0,0.50516722]
["bitfinex","BTCUSD",1750775590973,0.88078831,105420.0,105410.0,0.50516722]
["bitfinex","BTCUSD",1750775591146,0.86181794,105420.0,105410.0,0.50516722]
["bitfinex","BTCUSD",1750775591804,0.00046017,105420.0,105410.0,0.60066908]
["bitfinex","BTCUSD",1750775592366,0.00246017,105420.0,105410.0,0.60066908]
["bitfinex","BTCUSD",1750775592791,0.00246017,105420.0,105410.0,0.38466908]
["bitfinex","BTCUSD",1750775593137,0.00246017,105420.0,105410.0,0.60062908]
["bitfinex","BTCUSD",1750775595797,0.00046017,105420.0,105410.0,0.60062908]
["bitfinex","BTCUSD",1750775596205,0.00046017,105420.0,105410.0,0.90062908]
["bitfinex","BTCUSD",1750775597225,0.00446017,105420.0,105410.0,0.90062908]
["bitfinex","BTCUSD",1750775597655,0.00446017,105420.0,105410.0,1.41561035]
["bitfinex","BTCUSD",1750775598318,0.00446017,105420.0,105410.0,0.90062908]
["bitfinex","BTCUSD",1750775599070,0.00046017,105420.0,105410.0,0.90062908]
["bitfinex","BTCUSD",1750775599864,0.00246017,105420.0,105410.0,0.90062908]
["bitfinex","BTCUSD",1750775600457,0.01446017,105420.0,105410.0,0.90162908]
["bitfinex","BTCUSD",1750775600616,0.01446017,105420.0,105410.0,0.93011508]
["bitfinex","BTCUSD",1750775600830,0.01446017,105420.0,105410.0,1.44509635]
["bitfinex","BTCUSD",1750775601148,0.02346017,105420.0,105410.0,1.44609635]
["bitfinex","BTCUSD",1750775602507,0.02346017,105420.0,105410.0,0.93111508]
["bitfinex","BTCUSD",1750775603377,0.02346017,105420.0,105410.0,1.44609635]
["bitfinex","BTCUSD",1750775605795,0.02346017,105420.0,105410.0,0.93111508]
["bitfinex","BTCUSD",1750775606050,0.02346017,105420.0,105410.0,1.44609635]
["bitfinex","BTCUSD",1750775606610,0.02346017,105420.0,105410.0,1.44581635]
["bitfinex","BTCUSD",1750775609379,0.02346017,105420.0,105410.0,1.44577635]
["bitfinex","BTCUSD",1750775609597,0.02346017,105420.0,105410.0,1.23013635]
["bitfinex","BTCUSD",1750775609843,0.02346017,105420.0,105410.0,0.90230908]
["bitfinex","BTCUSD",1750775610876,0.02346017,105420.0,105410.0,0.80350908]
["bitfinex","BTCUSD",1750775611305,0.37294531,105420.0,105410.0,0.77790908]
["bitfinex","BTCUSD",1750775611512,0.37294522,105420.0,105410.0,0.56234908]
["bitfinex","BTCUSD",1750775611717,0.36346017,105420.0,105410.0,0.77790908]
["bitfinex","BTCUSD",1750775612616,0.02346017,105420.0,105410.0,0.77790908]
["bitfinex","BTCUSD",1750775612869,0.02346017,105420.0,105410.0,0.83310908]
["bitfinex","BTCUSD",1750775613762,0.02346017,105420.0,105410.0,1.34809035]
["bitfinex","BTCUSD",1750775614149,0.02346017,105420.0,105410.0,1.13253035]
["bitfinex","BTCUSD",1750775614361,0.02346017,105420.0,105410.0,1.34809035]
["bitfinex","BTCUSD",1750775615613,0.02346017,105420.0,105410.0,1.49809035]
["bitfinex","BTCUSD",1750775616633,0.02346017,105420.0,105410.0,1.28253035]
["bitfinex","BTCUSD",1750775616861,0.02346017,105420.0,105410.0,1.52657335]
["bitfinex","BTCUSD",1750775617713,0.02346017,105420.0,105410.0,1.5411142]
["bitfinex","BTCUSD",1750775617917,0.02346017,105420.0,105410.0,1.8411142]
["bitfinex","BTCUSD",1750775623102,0.02346017,105420.0,105410.0,1.8409542]
["bitfinex","BTCUSD",1750775625872,0.02346017,105420.0,105410.0,1.32597293]
["bitfinex","BTCUSD",1750775626090,0.02346017,105420.0,105410.0,1.8409542]
["bitfinex","BTCUSD",1750775628400,0.02346017,105420.0,105410.0,1.56101335]
["bitfinex","BTCUSD",1750775628619,0.02346017,105420.0,105410.0,1.77633335]
["bitfinex","BTCUSD",1750775629463,0.02346017,105420.0,105410.0,1.7908742]
["bitfinex","BTCUSD",1750775629672,0.02346017,105420.0,105410.0,1.8908742]
["bitfinex","BTCUSD",1750775630746,0.00946017,105420.0,105410.0,1.8898742]
["bitfinex","BTCUSD",1750775630955,0.00946017,105420.0,105410.0,1.6745542]
["bitfinex","BTCUSD",1750775631206,0.00046017,105420.0,105410.0,1.8888342]
["bitfinex","BTCUSD",1750775631421,0.00046017,105420.0,105410.0,2.2788342]
["bitfinex","BTCUSD",1750775631637,0.0002,105440.0,105430.0,0.93549397]
["bitfinex","BTCUSD",1750775631864,0.00033798,105440.0,105430.0,2.1133771]
["bitfinex","BTCUSD",1750775632077,0.0002,105470.0,105460.0,0.86809106]
["bitfinex","BTCUSD",1750775632340,0.0002,105470.0,105460.0,2.07401419]
["bitfinex","BTCUSD",1750775632871,0.0002,105470.0,105460.0,2.16702504]
["bitfinex","BTCUSD",1750775633098,0.0761698,105490.0,105480.0,1.383031]
["bitfinex","BTCUSD",1750775633318,0.07630785,105490.0,105480.0,1.79973286]
["bitfinex","BTCUSD",1750775634427,0.08030785,105490.0,105480.0,1.79973286]
["bitfinex","BTCUSD",1750775634891,0.00433805,105490.0,105480.0,1.79973286]
["bitfinex","BTCUSD",1750775635151,0.00433805,105490.0,105480.0,1.86427371]
["bitfinex","BTCUSD",1750775635373,0.00433805,105490.0,105480.0,1.87397559]
["bitfinex","BTCUSD",1750775635825,0.00433805,105490.0,105480.0,1.35899432]
["bitfinex","BTCUSD",1750775636040,0.00433805,105490.0,105480.0,1.87397559]
["bitfinex","BTCUSD",1750775636264,0.00033805,105490.0,105480.0,2.26397559]
["bitfinex","BTCUSD",1750775636717,0.00033805,105490.0,105480.0,2.26497559]
["bitfinex","BTCUSD",1750775636941,0.00033805,105490.0,105480.0,2.294206]
["bitfinex","BTCUSD",1750775637602,0.00033805,105490.0,105480.0,1.957206]
["bitfinex","BTCUSD",1750775639314,0.00033805,105490.0,105480.0,2.297206]
["bitfinex","BTCUSD",1750775639528,0.0002,105500.0,105490.0,1.17948159]
["bitfinex","BTCUSD",1750775639753,0.0002,105510.0,105500.0,2.01521177]
["bitfinex","BTCUSD",1750775639967,0.0002,105510.0,105500.0,2.42795363]
["bitfinex","BTCUSD",1750775640215,0.0002,105510.0,105500.0,1.44559109]
["bitfinex","BTCUSD",1750775640430,0.0002,105510.0,105500.0,1.96057236]
["bitfinex","BTCUSD",1750775640660,0.0002,105510.0,105500.0,2.01057236]
["bitfinex","BTCUSD",1750775640889,0.0002,105510.0,105500.0,2.52555363]
["bitfinex","BTCUSD",1750775641120,0.0002,105510.0,105500.0,2.57555363]
["bitfinex","BTCUSD",1750775641337,0.0002,105510.0,105500.0,2.91555363]
["bitfinex","BTCUSD",1750775641553,0.0002,105510.0,105500.0,2.91655363]
["bitfinex","BTCUSD",1750775642631,0.0002,105510.0,105500.0,2.94500463]
["bitfinex","BTCUSD",1750775644511,0.0002,105510.0,105500.0,2.97423504]
["bitfinex","BTCUSD",1750775644735,0.0002,105520.0,105510.0,0.26968772]
["bitfinex","BTCUSD",1750775644948,0.0002,105520.0,105510.0,2.05628617]
["bitfinex","BTCUSD",1750775645165,0.0002,105540.0,105530.0,1.23418724]
["bitfinex","BTCUSD",1750775645377,0.00066028,105540.0,105530.0,2.50179037]
["bitfinex","BTCUSD",1750775646027,0.00066028,105540.0,105530.0,2.53120484]
["bitfinex","BTCUSD",1750775646235,0.00066028,105540.0,105530.0,2.5609515]
["bitfinex","BTCUSD",1750775646688,0.00066028,105540.0,105530.0,1.5938315]
["bitfinex","BTCUSD",1750775646920,0.00066028,105540.0,105530.0,0.94224825]
["bitfinex","BTCUSD",1750775647159,0.00066028,105540.0,105530.0,1.13104825]
["bitfinex","BTCUSD",1750775647402,0.00066028,105540.0,105530.0,0.91644825]
["bitfinex","BTCUSD",1750775647621,0.00066028,105540.0,105530.0,1.13104825]
["bitfinex","BTCUSD",1750775647873,0.00066028,105540.0,105530.0,1.12804825]
["bitfinex","BTCUSD",1750775648756,0.00066028,105540.0,105530.0,2.00877037]
["bitfinex","BTCUSD",1750775650075,0.00266028,105540.0,105530.0,2.54877037]
["bitfinex","BTCUSD",1750775650556,0.00566028,105540.0,105530.0,2.57531246]
["bitfinex","BTCUSD",1750775650760,0.00366028,105540.0,105530.0,2.57531246]
["bitfinex","BTCUSD",1750775650985,0.00066028,105540.0,105530.0,2.60505912]
["bitfinex","BTCUSD",1750775652133,0.00066028,105540.0,105530.0,1.87547785]
["bitfinex","BTCUSD",1750775652365,0.00066028,105540.0,105530.0,2.54877037]
["bitfinex","BTCUSD",1750775652578,0.00066028,105540.0,105530.0,2.57531246]
["bitfinex","BTCUSD",1750775652784,0.00066028,105540.0,105530.0,1.3076341]
["bitfinex","BTCUSD",1750775653026,0.00066028,105540.0,105530.0,1.70687452]
["bitfinex","BTCUSD",1750775653246,0.00066028,105540.0,105530.0,1.67143452]
["bitfinex","BTCUSD",1750775653465,0.00066028,105540.0,105530.0,1.77243452]
["bitfinex","BTCUSD",1750775655159,0.00066028,105540.0,105530.0,2.23326412]
["bitfinex","BTCUSD",1750775655370,0.00066028,105540.0,105530.0,2.01870412]
["bitfinex","BTCUSD",1750775655581,0.00066028,105540.0,105530.0,2.23326412]
["bitfinex","BTCUSD",1750775656870,0.00066028,105540.0,105530.0,2.18326412]
["bitfinex","BTCUSD",1750775657077,0.00066028,105540.0,105530.0,2.01870412]
["bitfinex","BTCUSD",1750775657288,0.00066028,105540.0,105530.0,2.23322412]
["bitfinex","BTCUSD",1750775657493,0.00066028,105540.0,105530.0,2.01870412]
["bitfinex","BTCUSD",1750775657725,0.00066028,105540.0,105530.0,2.40143537]
["bitfinex","BTCUSD",1750775658387,0.00066028,105540.0,105530.0,2.45808203]
["bitfinex","BTCUSD",1750775658619,0.00066028,105540.0,105530.0,2.48462412]
["bitfinex","BTCUSD",1750775659083,0.00066028,105540.0,105530.0,1.98833537]
["bitfinex","BTCUSD",1750775659323,0.00066028,105540.0,105530.0,2.03833537]
["bitfinex","BTCUSD",1750775665546,0.00066028,105540.0,105530.0,2.06487746]
["bitfinex","BTCUSD",1750775665767,0.00066028,105540.0,105530.0,2.09462412]
["bitfinex","BTCUSD",1750775665986,0.00066028,105540.0,105530.0,2.06487746]
["bitfinex","BTCUSD",1750775666207,0.00066028,105540.0,105530.0,2.03833537]
["bitfinex","BTCUSD",1750775666416,0.00066028,105540.0,105530.0,1.5233541]
["bitfinex","BTCUSD",1750775666615,0.00066028,105540.0,105530.0,2.03833537]
["bitfinex","BTCUSD",1750775667290,0.00066028,105540.0,105530.0,1.2564341]
["bitfinex","BTCUSD",1750775667508,0.00066028,105540.0,105530.0,1.98573537]
["bitfinex","BTCUSD",1750775667895,0.00066028,105540.0,105530.0,2.04043537]
["bitfinex","BTCUSD",1750775670962,0.00066028,105540.0,105530.0,2.01289537]
["bitfinex","BTCUSD",1750775672441,0.00066028,105540.0,105530.0,2.03959537]
["bitfinex","BTCUSD",1750775673945,0.00066028,105540.0,105530.0,2.03998237]
["bitfinex","BTCUSD",1750775677642,0.00066028,105540.0,105530.0,1.24228025]
["bitfinex","BTCUSD",1750775677838,0.00066028,105540.0,105530.0,1.97150152]
["bitfinex","BTCUSD",1750775678698,0.00066028,105540.0,105530.0,1.77180237]
["bitfinex","BTCUSD",1750775678896,0.00066028,105540.0,105530.0,1.4965611]
["bitfinex","BTCUSD",1750775679100,0.00066028,105540.0,105530.0,2.01154237]
["bitfinex","BTCUSD",1750775680594,0.00066028,105540.0,105530.0,2.03734237]
["bitfinex","BTCUSD",1750775683346,0.027,105560.0,105550.0,0.73244596]
["bitfinex","BTCUSD",1750775683589,0.02713799,105560.0,105550.0,1.60972909]
["bitfinex","BTCUSD",1750775684009,0.02713799,105560.0,105550.0,1.09474782]
["bitfinex","BTCUSD",1750775684455,0.02713799,105560.0,105550.0,1.60972909]
["bitfinex","BTCUSD",1750775684954,0.05363799,105560.0,105550.0,1.6045526]
["bitfinex","BTCUSD",1750775685556,0.05763799,105560.0,105550.0,1.6045526]
["bitfinex","BTCUSD",1750775686137,0.06063799,105560.0,105550.0,1.6045526]
["bitfinex","BTCUSD",1750775686719,0.06063799,105560.0,105550.0,1.08957133]
["bitfinex","BTCUSD",1750775686844,0.06063799,105560.0,105550.0,1.12760697]
["bitfinex","BTCUSD",1750775688268,0.06063799,105560.0,105550.0,1.64258824]
["bitfinex","BTCUSD",1750775689122,0.06063799,105560.0,105550.0,1.12760697]
["bitfinex","BTCUSD",1750775689320,0.06063799,105560.0,105550.0,1.64258824]
["bitfinex","BTCUSD",1750775689723,0.06063799,105560.0,105550.0,1.12760697]
["bitfinex","BTCUSD",1750775689965,0.06063799,105560.0,105550.0,1.64258824]
["bitfinex","BTCUSD",1750775690426,0.03413799,105560.0,105550.0,1.12760697]
["bitfinex","BTCUSD",1750775691062,0.03413799,105560.0,105550.0,1.12756697]
["bitfinex","BTCUSD",1750775691814,0.03413799,105560.0,105550.0,1.64254824]
["bitfinex","BTCUSD",1750775692010,0.00733799,105560.0,105550.0,1.64254824]
["bitfinex","BTCUSD",1750775692627,0.00733799,105560.0,105550.0,1.45538824]
["bitfinex","BTCUSD",1750775692835,0.00733799,105560.0,105550.0,1.66942824]
["bitfinex","BTCUSD",1750775693250,0.00145667,105560.0,105550.0,1.68396909]
["bitfinex","BTCUSD",1750775694522,0.00033295,105560.0,105550.0,1.68396909]
["bitfinex","BTCUSD",1750775696270,0.00033295,105560.0,105550.0,1.49776437]
["bitfinex","BTCUSD",1750775697095,0.00033295,105560.0,105550.0,1.28372437]
["bitfinex","BTCUSD",1750775697315,0.00033295,105560.0,105550.0,1.57378437]
["bitfinex","BTCUSD",1750775697953,0.00033295,105560.0,105550.0,1.21890782]
["bitfinex","BTCUSD",1750775698166,0.00033295,105560.0,105550.0,1.54768437]
["bitfinex","BTCUSD",1750775698827,0.00033295,105560.0,105550.0,1.47068437]
["bitfinex","BTCUSD",1750775699460,0.00033295,105560.0,105550.0,1.49708437]
["bitfinex","BTCUSD",1750775700101,0.00033295,105560.0,105550.0,1.57278437]
["bitfinex","BTCUSD",1750775700809,0.00206,105570.0,105560.0,0.51788446]
["bitfinex","BTCUSD",1750775701034,0.00051391,105570.0,105560.0,1.73128027]
["bitfinex","BTCUSD",1750775701282,0.00051391,105570.0,105560.0,1.83128027]
["bitfinex","BTCUSD",1750775701528,0.00051391,105570.0,105560.0,1.85648027]
["bitfinex","BTCUSD",1750775701964,0.00051391,105570.0,105560.0,1.38582372]
["bitfinex","BTCUSD",1750775702173,0.00351391,105570.0,105560.0,1.92852027]
["bitfinex","BTCUSD",1750775702388,0.00351391,105570.0,105560.0,1.95732027]
["bitfinex","BTCUSD",1750775702803,0.00351391,105570.0,105560.0,1.27696717]
["bitfinex","BTCUSD",1750775703016,0.00351391,105570.0,105560.0,1.52914372]
["bitfinex","BTCUSD",1750775703237,0.00084668,105570.0,105560.0,1.52914372]
["bitfinex","BTCUSD",1750775703882,0.02614668,105570.0,105560.0,1.52914372]
["bitfinex","BTCUSD",1750775704126,0.02614668,105570.0,105560.0,1.21460287]
["bitfinex","BTCUSD",1750775704342,0.45809303,105570.0,105560.0,0.71338632]
["bitfinex","BTCUSD",1750775704556,0.45809303,105570.0,105560.0,0.82730632]
["bitfinex","BTCUSD",1750775704557,0.1284698,105570.0,105560.0,0.82730632]
["bitfinex","BTCUSD",1750775704760,0.1284698,105570.0,105560.0,0.92730632]
["bitfinex","BTCUSD",1750775704972,0.1284698,105570.0,105560.0,0.93030632]
["bitfinex","BTCUSD",1750775705178,0.1284698,105570.0,105560.0,0.83030632]
["bitfinex","BTCUSD",1750775705616,0.1284698,105570.0,105560.0,0.61638632]
["bitfinex","BTCUSD",1750775705826,0.1304698,105570.0,105560.0,0.83030632]
["bitfinex","BTCUSD",1750775706044,0.0545,105570.0,105560.0,0.83030632]
["bitfinex","BTCUSD",1750775707108,0.06397167,105570.0,105560.0,0.83030632]
["bitfinex","BTCUSD",1750775707324,0.92733241,105570.0,105560.0,0.31638632]
["bitfinex","BTCUSD",1750775707536,0.40797167,105570.0,105560.0,0.53026632]
["bitfinex","BTCUSD",1750775707764,0.3985,105570.0,105560.0,0.53026632]
["bitfinex","BTCUSD",1750775707997,0.40797158,105570.0,105560.0,0.52726632]
["bitfinex","BTCUSD",1750775708234,0.40197158,105570.0,105560.0,0.52726632]
["bitfinex","BTCUSD",1750775708461,0.3925,105570.0,105560.0,0.52726632]
["bitfinex","BTCUSD",1750775708679,0.3925,105570.0,105560.0,0.53226632]
["bitfinex","BTCUSD",1750775708887,0.40197158,105570.0,105560.0,0.53226632]
["bitfinex","BTCUSD",1750775709555,0.40297158,105570.0,105560.0,0.53226632]
["bitfinex","BTCUSD",1750775709959,0.41244333,105570.0,105560.0,0.53226632]
["bitfinex","BTCUSD",1750775710174,0.3925,105570.0,105560.0,0.53226632]
["bitfinex","BTCUSD",1750775710589,0.3925,105570.0,105560.0,0.53626632]
["bitfinex","BTCUSD",1750775711214,0.40197158,105570.0,105560.0,0.53626632]
["bitfinex","BTCUSD",1750775711424,0.41144333,105570.0,105560.0,0.53626632]
["bitfinex","BTCUSD",1750775711630,0.40197158,105570.0,105560.0,0.53626632]
["bitfinex","BTCUSD",1750775711830,0.41144333,105570.0,105560.0,0.53626632]
["bitfinex","BTCUSD",1750775712076,0.3925,105570.0,105560.0,0.53626632]
["bitfinex","BTCUSD",1750775715696,0.53282936,105590.0,105580.0,0.21784347]
["bitfinex","BTCUSD",1750775715902,0.53282936,105590.0,105580.0,0.23678555]
["bitfinex","BTCUSD",1750775715903,0.53282873,105590.0,105580.0,0.23678555]
["bitfinex","BTCUSD",1750775716109,0.54229905,105590.0,105580.0,0.23678555]
["bitfinex","BTCUSD",1750775716536,0.74118133,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1750775716776,0.7222415,105590.0,105580.0,0.20837261]
["bitfinex","BTCUSD",1750775716985,0.7222415,105590.0,105580.0,0.21784374]
["bitfinex","BTCUSD",1750775717199,0.74318259,105590.0,105580.0,0.24831469]
["bitfinex","BTCUSD",1750775717408,0.53482864,105590.0,105580.0,0.25778555]
["bitfinex","BTCUSD",1750775717627,0.88429887,105590.0,105580.0,0.25778555]
["bitfinex","BTCUSD",1750775717838,0.87482864,105590.0,105580.0,0.25778555]
["bitfinex","BTCUSD",1750775718046,1.08318124,105590.0,105580.0,0.23884374]
["bitfinex","BTCUSD",1750775718657,1.12375183,105590.0,105580.0,0.24831478]
["bitfinex","BTCUSD",1750775718956,1.12375183,105590.0,105580.0,0.22937261]
["bitfinex","BTCUSD",1750775719190,1.10481209,105590.0,105580.0,0.2293727]
["bitfinex","BTCUSD",1750775719414,1.10481209,105590.0,105580.0,0.2199013]
["bitfinex","BTCUSD",1750775719605,1.09534186,105590.0,105580.0,0.021]
["bitfinex","BTCUSD",1750775719805,1.09534186,105590.0,105580.0,0.03047149]
["bitfinex","BTCUSD",1750775720093,1.09534186,105590.0,105580.0,0.021]
["bitfinex","BTCUSD",1750775721393,1.20138457,105590.0,105580.0,0.021]
["bitfinex","BTCUSD",1750775721566,1.36790457,105590.0,105580.0,0.021]
["bitfinex","BTCUSD",1750775722216,1.86070457,105590.0,105580.0,0.021]
["bitfinex","BTCUSD",1750775722417,0.73718078,105570.0,105560.0,0.05675328]
["bitfinex","BTCUSD",1750775722624,0.72770885,105570.0,105560.0,0.24621898]
["bitfinex","BTCUSD",1750775722852,0.72770885,105570.0,105560.0,0.25569217]
["bitfinex","BTCUSD",1750775723286,0.72770885,105570.0,105560.0,0.2746381]
["bitfinex","BTCUSD",1750775723496,0.72770885,105570.0,105560.0,0.28411021]
["bitfinex","BTCUSD",1750775723497,0.54773303,105570.0,105560.0,0.28411021]
["bitfinex","BTCUSD",1750775723707,0.74665316,105570.0,105560.0,0.27463756]
["bitfinex","BTCUSD",1750775723921,0.74665316,105570.0,105560.0,0.27963756]
["bitfinex","BTCUSD",1750775724627,0.5287889,105570.0,105560.0,0.27963756]
["bitfinex","BTCUSD",1750775724844,0.3617,105580.0,105570.0,0.41786381]
["bitfinex","BTCUSD",1750775725050,0.358,105580.0,105570.0,0.51336567]
["bitfinex","BTCUSD",1750775725259,0.358,105580.0,105570.0,0.72704567]
["bitfinex","BTCUSD",1750775726116,0.34,105580.0,105570.0,0.72704567]
["bitfinex","BTCUSD",1750775726800,0.341,105580.0,105570.0,0.73504567]
["bitfinex","BTCUSD",1750775727204,0.342,105580.0,105570.0,0.73904567]
["bitfinex","BTCUSD",1750775729181,0.90590157,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775729395,0.89643044,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775729747,0.36937077,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775730125,0.3599,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775730335,0.36937086,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775730564,0.36937077,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775730739,0.35147077,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775730949,0.37041276,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775731152,0.37884163,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775731530,0.8558889,105580.0,105570.0,0.64354381]
["bitfinex","BTCUSD",1750775731936,0.002,105580.0,105570.0,0.91524567]
["bitfinex","BTCUSD",1750775732131,0.002,105580.0,105570.0,0.94284567]
["bitfinex","BTCUSD",1750775732344,0.342,105580.0,105570.0,0.94284567]
["bitfinex","BTCUSD",1750775732518,0.002,105580.0,105570.0,0.94284567]
["bitfinex","BTCUSD",1750775733898,0.002,105580.0,105570.0,1.09284567]
["bitfinex","BTCUSD",1750775736843,0.002,105580.0,105570.0,1.60657374]
["bitfinex","BTCUSD",1750775737053,0.002,105580.0,105570.0,1.72111459]
["bitfinex","BTCUSD",1750775737472,0.002,105580.0,105570.0,0.99370652]
["bitfinex","BTCUSD",1750775737678,0.002,105580.0,105570.0,0.89268567]
["bitfinex","BTCUSD",1750775737827,0.002,105580.0,105570.0,1.19268567]
["bitfinex","BTCUSD",1750775738282,0.001,105580.0,105570.0,1.18468567]
["bitfinex","BTCUSD",1750775738442,0.01709175,105600.0,105590.0,0.41782256]
["bitfinex","BTCUSD",1750775738647,0.85386596,105600.0,105590.0,0.41782256]
["bitfinex","BTCUSD",1750775738830,0.34947068,105580.0,105570.0,0.40839134]
["bitfinex","BTCUSD",1750775739033,0.89426952,105580.0,105570.0,0.46498345]
["bitfinex","BTCUSD",1750775739275,0.92321178,105580.0,105570.0,0.63238345]
["bitfinex","BTCUSD",1750775739684,0.90374056,105580.0,105570.0,0.63134345]
["bitfinex","BTCUSD",1750775739892,0.89426952,105580.0,105570.0,0.63134345]
["bitfinex","BTCUSD",1750775740091,0.347,105580.0,105570.0,0.63234345]
["bitfinex","BTCUSD",1750775740447,0.35647077,105580.0,105570.0,0.63234345]
["bitfinex","BTCUSD",1750775741741,0.347,105580.0,105570.0,0.68464345]
["bitfinex","BTCUSD",1750775741956,0.92001574,105600.0,105590.0,0.21782238]
["bitfinex","BTCUSD",1750775742113,0.93895431,105600.0,105590.0,0.37471242]
["bitfinex","BTCUSD",1750775742313,1.12834878,105600.0,105590.0,0.3747126]
["bitfinex","BTCUSD",1750775742531,1.12834878,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1750775742744,1.10941003,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1750775742944,1.09994052,105600.0,105590.0,0.41236246]
["bitfinex","BTCUSD",1750775743270,0.56778237,105590.0,105580.0,0.21782723]
["bitfinex","BTCUSD",1750775743477,0.90156844,105590.0,105580.0,0.44077809]
["bitfinex","BTCUSD",1750775743705,0.34,105590.0,105580.0,0.44077809]
["bitfinex","BTCUSD",1750775743947,0.34946987,105590.0,105580.0,0.44077809]
["bitfinex","BTCUSD",1750775744625,0.34,105590.0,105580.0,0.44077809]
["bitfinex","BTCUSD",1750775745066,0.01844892,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750775745287,0.00113789,105600.0,105590.0,0.44582256]
["bitfinex","BTCUSD",1750775745522,0.00113789,105600.0,105590.0,0.56842442]
["bitfinex","BTCUSD",1750775745776,0.34113789,105600.0,105590.0,0.56842442]
["bitfinex","BTCUSD",1750775745989,0.34113789,105600.0,105590.0,0.51332442]
["bitfinex","BTCUSD",1750775746205,0.51486596,105600.0,105590.0,0.51332442]
["bitfinex","BTCUSD",1750775746414,0.89274274,105600.0,105590.0,0.43626256]
["bitfinex","BTCUSD",1750775746624,1.11103748,105600.0,105590.0,0.21335278]
["bitfinex","BTCUSD",1750775746838,1.11103748,105600.0,105590.0,0.42679278]
["bitfinex","BTCUSD",1750775747073,1.11103748,105600.0,105590.0,0.4362631]
["bitfinex","BTCUSD",1750775747283,1.11103748,105600.0,105590.0,0.42679278]
["bitfinex","BTCUSD",1750775747506,1.09109909,105600.0,105590.0,0.21844]
["bitfinex","BTCUSD",1750775747731,1.18660095,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1750775747971,1.70132902,105600.0,105590.0,0.012]
["bitfinex","BTCUSD",1750775748185,0.53888237,105590.0,105580.0,0.41232497]
["bitfinex","BTCUSD",1750775748407,1.09098076,105590.0,105580.0,0.41232497]
["bitfinex","BTCUSD",1750775748626,1.10045081,105590.0,105580.0,0.43126723]
["bitfinex","BTCUSD",1750775748859,1.10045081,105590.0,105580.0,0.21782723]
["bitfinex","BTCUSD",1750775749076,1.10045081,105590.0,105580.0,0.43126723]
["bitfinex","BTCUSD",1750775749523,1.10045081,105590.0,105580.0,0.43326723]
["bitfinex","BTCUSD",1750775749749,1.10045081,105590.0,105580.0,0.40485357]
["bitfinex","BTCUSD",1750775749957,1.09098076,105590.0,105580.0,0.42879637]
["bitfinex","BTCUSD",1750775750158,1.09098076,105590.0,105580.0,0.41932506]
["bitfinex","BTCUSD",1750775750482,1.09098076,105590.0,105580.0,0.43826777]
["bitfinex","BTCUSD",1750775751612,1.08151044,105590.0,105580.0,0.22044]
["bitfinex","BTCUSD",1750775751846,1.08151044,105590.0,105580.0,0.4193413]
["bitfinex","BTCUSD",1750775752277,1.08151044,105590.0,105580.0,0.4288127]
["bitfinex","BTCUSD",1750775752485,1.08151044,105590.0,105580.0,0.43828401]
["bitfinex","BTCUSD",1750775752689,1.08151044,105590.0,105580.0,0.4288127]
["bitfinex","BTCUSD",1750775752913,1.07203994,105590.0,105580.0,0.4193413]
["bitfinex","BTCUSD",1750775753552,1.07203994,105590.0,105580.0,0.43828383]
["bitfinex","BTCUSD",1750775754207,1.07203994,105590.0,105580.0,0.42881261]
["bitfinex","BTCUSD",1750775754409,1.07203994,105590.0,105580.0,0.22044]
["bitfinex","BTCUSD",1750775754823,1.07203994,105590.0,105580.0,0.17328]
["bitfinex","BTCUSD",1750775755032,1.67488265,105590.0,105580.0,0.007]
["bitfinex","BTCUSD",1750775755908,0.57729188,105570.0,105560.0,0.21328]
["bitfinex","BTCUSD",1750775756108,1.09101995,105570.0,105560.0,0.047]
["bitfinex","BTCUSD",1750775756316,1.09101995,105570.0,105560.0,0.21328]
["bitfinex","BTCUSD",1750775756531,0.20841136,105560.0,105550.0,0.63579147]
["bitfinex","BTCUSD",1750775756735,0.71266696,105560.0,105550.0,0.4406]
["bitfinex","BTCUSD",1750775756954,0.71266696,105560.0,105550.0,0.27436]
["bitfinex","BTCUSD",1750775757157,1.56336696,105560.0,105550.0,0.047]
["bitfinex","BTCUSD",1750775757355,1.65886882,105560.0,105550.0,0.24595765]
["bitfinex","BTCUSD",1750775757707,1.65886882,105560.0,105550.0,0.047]
["bitfinex","BTCUSD",1750775758350,1.66986882,105560.0,105550.0,0.047]
["bitfinex","BTCUSD",1750775758991,1.67086882,105560.0,105550.0,0.052]
["bitfinex","BTCUSD",1750775759199,1.66986882,105560.0,105550.0,0.047]
["bitfinex","BTCUSD",1750775759402,1.65886882,105560.0,105550.0,0.049]
["bitfinex","BTCUSD",1750775759607,1.65886882,105560.0,105550.0,0.24795774]
["bitfinex","BTCUSD",1750775759815,1.64096882,105560.0,105550.0,0.24795774]
["bitfinex","BTCUSD",1750775760240,1.54546696,105560.0,105550.0,0.25743174]
["bitfinex","BTCUSD",1750775761132,1.54546696,105560.0,105550.0,0.049]
["bitfinex","BTCUSD",1750775761346,1.67716882,105560.0,105550.0,0.049]
["bitfinex","BTCUSD",1750775761556,1.69170967,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750775761774,1.16344075,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750775761992,1.84450882,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750775762433,1.83350882,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750775763695,1.64206882,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750775763914,1.64206882,105560.0,105550.0,0.20095783]
["bitfinex","BTCUSD",1750775764827,0.00947391,105550.0,105540.0,0.28249926]
["bitfinex","BTCUSD",1750775765032,0.74110745,105550.0,105540.0,0.23618844]
["bitfinex","BTCUSD",1750775765236,0.74110745,105550.0,105540.0,0.23618889]
["bitfinex","BTCUSD",1750775765468,0.74110745,105550.0,105540.0,0.25513824]
["bitfinex","BTCUSD",1750775765687,0.74110745,105550.0,105540.0,0.26461215]
["bitfinex","BTCUSD",1750775765896,0.53267526,105550.0,105540.0,0.26461215]
["bitfinex","BTCUSD",1750775766099,0.54214917,105550.0,105540.0,0.29671215]
["bitfinex","BTCUSD",1750775766342,0.51372807,105550.0,105540.0,0.29671215]
["bitfinex","BTCUSD",1750775766556,0.84337256,105560.0,105550.0,0.27320511]
["bitfinex","BTCUSD",1750775766799,0.84337256,105560.0,105550.0,0.43944511]
["bitfinex","BTCUSD",1750775767003,0.8339,105560.0,105550.0,0.43944511]
["bitfinex","BTCUSD",1750775767209,0.85284521,105560.0,105550.0,0.43944511]
["bitfinex","BTCUSD",1750775767425,1.57498491,105560.0,105550.0,0.22685774]
["bitfinex","BTCUSD",1750775767634,1.57498491,105560.0,105550.0,0.46074511]
["bitfinex","BTCUSD",1750775767835,1.38551921,105560.0,105550.0,0.46074511]
["bitfinex","BTCUSD",1750775768457,1.35710054,105560.0,105550.0,0.63924511]
["bitfinex","BTCUSD",1750775768659,0.85284521,105560.0,105550.0,0.63924511]
["bitfinex","BTCUSD",1750775768887,1.06125684,105560.0,105550.0,0.38803156]
["bitfinex","BTCUSD",1750775769091,1.36657319,105560.0,105550.0,0.46831929]
["bitfinex","BTCUSD",1750775769306,0.8339,105560.0,105550.0,0.49841929]
["bitfinex","BTCUSD",1750775769889,0.8339,105560.0,105550.0,0.50041929]
["bitfinex","BTCUSD",1750775770534,0.8339,105560.0,105550.0,0.70041929]
["bitfinex","BTCUSD",1750775770948,0.3411,105560.0,105550.0,0.79592115]
["bitfinex","BTCUSD",1750775771338,0.3411,105560.0,105550.0,0.79892115]
["bitfinex","BTCUSD",1750775771555,0.3411,105560.0,105550.0,0.58568115]
["bitfinex","BTCUSD",1750775772035,0.3411,105560.0,105550.0,0.79888115]
["bitfinex","BTCUSD",1750775772466,0.3411,105560.0,105550.0,0.94888115]
["bitfinex","BTCUSD",1750775772651,0.3411,105560.0,105550.0,1.61260922]
["bitfinex","BTCUSD",1750775773000,0.0011,105560.0,105550.0,1.71260922]
["bitfinex","BTCUSD",1750775773408,0.0011,105560.0,105550.0,1.19888115]
["bitfinex","BTCUSD",1750775773629,0.0011,105560.0,105550.0,1.87415007]
["bitfinex","BTCUSD",1750775773852,0.4928,105590.0,105580.0,0.6241432]
["bitfinex","BTCUSD",1750775774094,0.8328,105590.0,105580.0,1.16024506]
["bitfinex","BTCUSD",1750775774331,0.5685338,105610.0,105600.0,0.24510192]
["bitfinex","BTCUSD",1750775774550,0.55906518,105610.0,105600.0,0.41126192]
["bitfinex","BTCUSD",1750775774756,0.03586885,105610.0,105600.0,0.41126192]
["bitfinex","BTCUSD",1750775774976,0.58418227,105610.0,105600.0,0.40179286]
["bitfinex","BTCUSD",1750775775182,0.24432019,105610.0,105600.0,0.3839621]
["bitfinex","BTCUSD",1750775775587,0.24432019,105610.0,105600.0,0.39343125]
["bitfinex","BTCUSD",1750775775800,0.58432019,105610.0,105600.0,0.39343125]
["bitfinex","BTCUSD",1750775776014,1.09804826,105610.0,105600.0,0.3839621]
["bitfinex","BTCUSD",1750775776269,1.07911183,105610.0,105600.0,0.16716]
["bitfinex","BTCUSD",1750775776494,1.10704321,105610.0,105600.0,0.21416]
["bitfinex","BTCUSD",1750775776732,1.21708592,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750775777194,1.20488592,105610.0,105600.0,0.19039393]
["bitfinex","BTCUSD",1750775777411,1.20488592,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750775777702,1.21708592,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750775778187,0.20833286,105600.0,105590.0,0.2083525]
["bitfinex","BTCUSD",1750775778482,0.55160521,105600.0,105590.0,0.43094255]
["bitfinex","BTCUSD",1750775778755,0.74099914,105600.0,105590.0,0.46054255]
["bitfinex","BTCUSD",1750775779019,0.55160521,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775779286,0.75046883,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775779808,0.5610749,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775780054,0.55160512,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775780262,0.55260512,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775780470,0.03887705,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775780671,0.04834665,105600.0,105590.0,0.47001251]
["bitfinex","BTCUSD",1750775780876,0.04834665,105600.0,105590.0,0.49761251]
["bitfinex","BTCUSD",1750775781459,0.23774058,105600.0,105590.0,0.49761251]
["bitfinex","BTCUSD",1750775781660,0.22827206,105600.0,105590.0,0.4786725]
["bitfinex","BTCUSD",1750775781844,0.21880273,105600.0,105590.0,0.4786725]
["bitfinex","BTCUSD",1750775782047,0.71359169,105600.0,105590.0,0.18941177]
["bitfinex","BTCUSD",1750775782271,0.71359169,105600.0,105590.0,0.19888227]
["bitfinex","BTCUSD",1750775782478,0.71359169,105600.0,105590.0,0.42143259]
["bitfinex","BTCUSD",1750775783238,0.533667,105600.0,105590.0,0.25579278]
["bitfinex","BTCUSD",1750775783458,0.533667,105600.0,105590.0,0.46887278]
["bitfinex","BTCUSD",1750775783685,0.52419722,105600.0,105590.0,0.46987278]
["bitfinex","BTCUSD",1750775783943,0.02940727,105600.0,105590.0,0.49927278]
["bitfinex","BTCUSD",1750775784170,0.01993794,105600.0,105590.0,0.49927278]
["bitfinex","BTCUSD",1750775784392,0.02940718,105600.0,105590.0,0.49927278]
["bitfinex","BTCUSD",1750775785124,0.22827116,105600.0,105590.0,0.48980282]
["bitfinex","BTCUSD",1750775785371,0.2188021,105600.0,105590.0,0.48980282]
["bitfinex","BTCUSD",1750775785606,0.20933286,105600.0,105590.0,0.48033259]
["bitfinex","BTCUSD",1750775785980,0.20933286,105600.0,105590.0,0.48980282]
["bitfinex","BTCUSD",1750775786194,0.19986344,105600.0,105590.0,0.48033259]
["bitfinex","BTCUSD",1750775786402,0.71359151,105600.0,105590.0,0.21891177]
["bitfinex","BTCUSD",1750775786602,0.704122,105600.0,105590.0,0.21388]
["bitfinex","BTCUSD",1750775787830,1.044122,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775788034,1.044122,105600.0,105590.0,0.21388]
["bitfinex","BTCUSD",1750775788855,1.13962386,105600.0,105590.0,0.21388]
["bitfinex","BTCUSD",1750775789186,1.13962386,105600.0,105590.0,0.04784]
["bitfinex","BTCUSD",1750775789382,1.13962386,105600.0,105590.0,0.21388]
["bitfinex","BTCUSD",1750775790033,1.17712386,105600.0,105590.0,0.04784]
["bitfinex","BTCUSD",1750775790232,1.66992386,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775793314,1.65772386,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775796634,1.63242386,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775796805,1.66087386,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775797210,1.70071471,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775797404,1.71291471,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775797823,2.22664278,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775798830,1.87887471,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775799684,1.90153469,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775799892,1.86403469,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1750775800104,1.66087386,105600.0,105590.0,0.23895278]
["bitfinex","BTCUSD",1750775800362,1.66087386,105600.0,105590.0,0.26675278]
["bitfinex","BTCUSD",1750775800583,0.4938,105600.0,105590.0,0.45161297]
["bitfinex","BTCUSD",1750775801020,0.8338,105600.0,105590.0,0.45161297]
["bitfinex","BTCUSD",1750775801223,0.4938,105600.0,105590.0,0.45161297]
["bitfinex","BTCUSD",1750775801448,0.8338,105600.0,105590.0,0.45161297]
["bitfinex","BTCUSD",1750775803537,0.341,105600.0,105590.0,0.54711483]
["bitfinex","BTCUSD",1750775805050,0.35046888,105600.0,105590.0,0.54711483]
["bitfinex","BTCUSD",1750775805247,0.341,105600.0,105590.0,0.54711483]
["bitfinex","BTCUSD",1750775805452,0.87366628,105600.0,105590.0,0.28569297]
["bitfinex","BTCUSD",1750775805650,1.08199932,105600.0,105590.0,0.24332]
["bitfinex","BTCUSD",1750775805951,1.05359169,105600.0,105590.0,0.0306]
["bitfinex","BTCUSD",1750775806203,1.05359169,105600.0,105590.0,0.44220246]
["bitfinex","BTCUSD",1750775806402,0.86419749,105600.0,105590.0,0.4892431]
["bitfinex","BTCUSD",1750775806619,0.87366646,105600.0,105590.0,0.49867306]
["bitfinex","BTCUSD",1750775806827,0.35993803,105600.0,105590.0,0.49867306]
["bitfinex","BTCUSD",1750775807692,0.55880129,105600.0,105590.0,0.28599306]
["bitfinex","BTCUSD",1750775807907,1.08199977,105600.0,105590.0,0.47026246]
["bitfinex","BTCUSD",1750775808087,1.07253062,105600.0,105590.0,0.47973287]
["bitfinex","BTCUSD",1750775808283,1.06306129,105600.0,105590.0,0.47026246]
["bitfinex","BTCUSD",1750775808495,1.2011344,105600.0,105590.0,0.04784]
["bitfinex","BTCUSD",1750775808702,1.1636344,105600.0,105590.0,0.21368]
["bitfinex","BTCUSD",1750775808924,1.1636344,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775809130,1.1636344,105600.0,105590.0,0.21368]
["bitfinex","BTCUSD",1750775809748,1.1636344,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775809950,1.1636344,105600.0,105590.0,0.16684]
["bitfinex","BTCUSD",1750775810423,1.1636344,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775811281,1.15856243,105600.0,105590.0,0.2385526]
["bitfinex","BTCUSD",1750775811486,1.16803212,105600.0,105590.0,0.2385526]
["bitfinex","BTCUSD",1750775811818,1.19648312,105600.0,105590.0,0.27662274]
["bitfinex","BTCUSD",1750775812458,1.18701343,105600.0,105590.0,0.49873315]
["bitfinex","BTCUSD",1750775812575,1.15856243,105600.0,105590.0,0.49873315]
["bitfinex","BTCUSD",1750775812997,1.16803203,105600.0,105590.0,0.4892631]
["bitfinex","BTCUSD",1750775813243,1.16803203,105600.0,105590.0,0.49873324]
["bitfinex","BTCUSD",1750775813446,0.35993803,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775813900,0.35993794,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775814140,0.341,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775814307,0.35046897,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775814521,0.35993812,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775814940,0.35046897,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775815139,0.35993812,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775815354,0.35046897,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775815619,0.35993812,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775815831,0.35046897,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775816182,0.341,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775816625,0.35046897,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775816838,0.341,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775817499,0.35046888,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775817742,0.35993803,105600.0,105590.0,0.5082032]
["bitfinex","BTCUSD",1750775818201,0.90207427,105600.0,105590.0,0.4892631]
["bitfinex","BTCUSD",1750775818419,1.08199932,105600.0,105590.0,0.49873324]
["bitfinex","BTCUSD",1750775818654,1.07253017,105600.0,105590.0,0.47979278]
["bitfinex","BTCUSD",1750775819086,1.07253017,105600.0,105590.0,0.49873297]
["bitfinex","BTCUSD",1750775819344,1.07253062,105600.0,105590.0,0.47979278]
["bitfinex","BTCUSD",1750775819523,1.05359169,105600.0,105590.0,0.2712]
["bitfinex","BTCUSD",1750775819754,1.05359169,105600.0,105590.0,0.47008228]
["bitfinex","BTCUSD",1750775819957,1.05359169,105600.0,105590.0,0.0302]
["bitfinex","BTCUSD",1750775820167,1.05359169,105600.0,105590.0,0.2426]
["bitfinex","BTCUSD",1750775820389,1.05359169,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775820599,1.05359169,105600.0,105590.0,0.40281187]
["bitfinex","BTCUSD",1750775820819,1.05359169,105600.0,105590.0,0.44965296]
["bitfinex","BTCUSD",1750775821238,1.08204069,105600.0,105590.0,0.44018246]
["bitfinex","BTCUSD",1750775821637,0.89264649,105600.0,105590.0,0.49819297]
["bitfinex","BTCUSD",1750775821859,1.11044868,105600.0,105590.0,0.49819297]
["bitfinex","BTCUSD",1750775822082,1.11991837,105600.0,105590.0,0.49819297]
["bitfinex","BTCUSD",1750775822292,1.08200022,105600.0,105590.0,0.48872301]
["bitfinex","BTCUSD",1750775823429,0.873667,105600.0,105590.0,0.49819297]
["bitfinex","BTCUSD",1750775823642,1.07253053,105600.0,105590.0,0.49819297]
["bitfinex","BTCUSD",1750775824072,0.8831366,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775824200,0.88313597,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775825500,0.88313534,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775825708,0.88313543,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775826131,0.89260494,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775826521,0.88313543,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775827054,0.8736661,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775827496,0.341,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775827698,0.35046888,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775827912,0.36940709,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775828115,0.3788766,105600.0,105590.0,0.50766302]
["bitfinex","BTCUSD",1750775828322,0.90207436,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775828522,1.09146829,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775828795,0.89260467,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775829290,0.88313516,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775829506,0.89260449,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775829726,0.87366592,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775829930,0.88313516,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775830179,0.87366601,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775830439,0.35993794,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775830671,0.341,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775831491,0.35046888,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775832341,0.35993803,105600.0,105590.0,0.49807297]
["bitfinex","BTCUSD",1750775832580,0.35993803,105600.0,105590.0,0.48856301]
["bitfinex","BTCUSD",1750775832581,0.88313543,105600.0,105590.0,0.48856301]
["bitfinex","BTCUSD",1750775832797,0.8736661,105600.0,105590.0,0.49803297]
["bitfinex","BTCUSD",1750775833912,0.88313534,105600.0,105590.0,0.49803297]
["bitfinex","BTCUSD",1750775834132,0.88313534,105600.0,105590.0,0.28579297]
["bitfinex","BTCUSD",1750775834390,0.88313534,105600.0,105590.0,0.49803297]
["bitfinex","BTCUSD",1750775834611,0.8736661,105600.0,105590.0,0.49803297]
["bitfinex","BTCUSD",1750775834838,0.88313534,105600.0,105590.0,0.49799297]
["bitfinex","BTCUSD",1750775835051,0.88313543,105600.0,105590.0,0.49799297]
["bitfinex","BTCUSD",1750775835916,0.89260494,105600.0,105590.0,0.49799297]
["bitfinex","BTCUSD",1750775836174,1.07252999,105600.0,105590.0,0.44945296]
["bitfinex","BTCUSD",1750775836374,1.21660692,105600.0,105590.0,0.43102337]
["bitfinex","BTCUSD",1750775836595,1.21660692,105600.0,105590.0,0.42155296]
["bitfinex","BTCUSD",1750775836830,1.20713777,105600.0,105590.0,0.2132]
["bitfinex","BTCUSD",1750775837056,1.20713777,105600.0,105590.0,0.41208237]
["bitfinex","BTCUSD",1750775837271,1.20713777,105600.0,105590.0,0.2132]
["bitfinex","BTCUSD",1750775837746,1.31718048,105600.0,105590.0,0.04768]
["bitfinex","BTCUSD",1750775837945,1.31718048,105600.0,105590.0,0.21316]
["bitfinex","BTCUSD",1750775838195,1.38283148,105600.0,105590.0,0.21316]
["bitfinex","BTCUSD",1750775838410,1.40553463,105600.0,105590.0,0.21316]
["bitfinex","BTCUSD",1750775839649,1.40553463,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750775839852,0.53888228,105590.0,105580.0,0.43532]
["bitfinex","BTCUSD",1750775840066,0.86778478,105590.0,105580.0,0.43532]
["bitfinex","BTCUSD",1750775841197,0.86778478,105590.0,105580.0,0.6342213]
["bitfinex","BTCUSD",1750775841403,0.86778478,105590.0,105580.0,0.6620213]
["bitfinex","BTCUSD",1750775841634,0.86778478,105590.0,105580.0,0.46612]
["bitfinex","BTCUSD",1750775841852,0.96328664,105590.0,105580.0,0.44128]
["bitfinex","BTCUSD",1750775842519,0.96328664,105590.0,105580.0,0.46958]
["bitfinex","BTCUSD",1750775842759,0.96328664,105590.0,105580.0,0.46658]
["bitfinex","BTCUSD",1750775842968,0.96328664,105590.0,105580.0,0.46758]
["bitfinex","BTCUSD",1750775843215,0.97275696,105590.0,105580.0,0.66348121]
["bitfinex","BTCUSD",1750775843436,0.97275696,105590.0,105580.0,0.69118121]
["bitfinex","BTCUSD",1750775843620,0.64385446,105590.0,105580.0,0.70065252]
["bitfinex","BTCUSD",1750775843861,0.97275696,105590.0,105580.0,0.70065252]
["bitfinex","BTCUSD",1750775844068,0.96328664,105590.0,105580.0,0.68170981]
["bitfinex","BTCUSD",1750775844446,0.96328664,105590.0,105580.0,0.69118121]
["bitfinex","BTCUSD",1750775844839,0.95381623,105590.0,105580.0,0.69118121]
["bitfinex","BTCUSD",1750775845046,0.95381623,105590.0,105580.0,0.70065234]
["bitfinex","BTCUSD",1750775845244,0.88672542,105590.0,105580.0,0.71012329]
["bitfinex","BTCUSD",1750775845530,0.35894055,105590.0,105580.0,0.71012329]
["bitfinex","BTCUSD",1750775845707,0.68784305,105590.0,105580.0,0.71959415]
["bitfinex","BTCUSD",1750775846149,0.69731355,105590.0,105580.0,0.71959415]
["bitfinex","BTCUSD",1750775846574,0.34,105590.0,105580.0,0.71959415]
["bitfinex","BTCUSD",1750775847022,0.34,105590.0,105580.0,0.91959415]
["bitfinex","BTCUSD",1750775847650,0.37437807,105610.0,105600.0,0.27660192]
["bitfinex","BTCUSD",1750775847865,0.74282407,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775848072,0.75229206,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775848300,0.75229197,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775848511,0.76176059,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775848918,0.76376059,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775849301,0.74482344,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775849522,0.74482326,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775849859,0.75429188,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775850064,0.72584588,105610.0,105600.0,0.44196192]
["bitfinex","BTCUSD",1750775850221,0.91522188,105610.0,105600.0,0.43249286]
["bitfinex","BTCUSD",1750775850427,0.92469068,105610.0,105600.0,0.4419621]
["bitfinex","BTCUSD",1750775850625,0.92469068,105610.0,105600.0,0.45143125]
["bitfinex","BTCUSD",1750775850849,0.73331468,105610.0,105600.0,0.45143125]
["bitfinex","BTCUSD",1750775851032,0.73331468,105610.0,105600.0,0.46090031]
["bitfinex","BTCUSD",1750775851238,0.92269068,105610.0,105600.0,0.45143125]
["bitfinex","BTCUSD",1750775852008,0.92269059,105610.0,105600.0,0.45143125]
["bitfinex","BTCUSD",1750775852220,0.9226914,105610.0,105600.0,0.45143125]
["bitfinex","BTCUSD",1750775852422,0.9226914,105610.0,105600.0,0.49783125]
["bitfinex","BTCUSD",1750775852625,0.7238466,105610.0,105600.0,0.50730031]
["bitfinex","BTCUSD",1750775852828,0.90375452,105610.0,105600.0,0.26713295]
["bitfinex","BTCUSD",1750775853032,0.88481755,105610.0,105600.0,0.47889295]
["bitfinex","BTCUSD",1750775853699,0.88481755,105610.0,105600.0,0.48836228]
["bitfinex","BTCUSD",1750775853910,0.89428599,105610.0,105600.0,0.50730067]
["bitfinex","BTCUSD",1750775854123,0.90375479,105610.0,105600.0,0.46942353]
["bitfinex","BTCUSD",1750775854344,0.90775479,105610.0,105600.0,0.46942353]
["bitfinex","BTCUSD",1750775854545,0.90375479,105610.0,105600.0,0.47889304]
["bitfinex","BTCUSD",1750775854758,0.90375479,105610.0,105600.0,0.48832246]
["bitfinex","BTCUSD",1750775854954,0.90575479,105610.0,105600.0,0.48832246]
["bitfinex","BTCUSD",1750775855202,0.90575479,105610.0,105600.0,0.49779161]
["bitfinex","BTCUSD",1750775855416,0.70690945,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775855939,0.71637807,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775856395,0.71637798,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775856812,0.7258466,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775857200,0.70690945,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775857618,0.70690936,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775857829,0.71637789,105610.0,105600.0,0.50726085]
["bitfinex","BTCUSD",1750775858471,0.71637789,105610.0,105590.0,0.44215187]
["bitfinex","BTCUSD",1750775858472,0.55780156,105600.0,105590.0,0.44215187]
["bitfinex","BTCUSD",1750775858693,1.20613786,105600.0,105590.0,0.46682246]
["bitfinex","BTCUSD",1750775858912,1.20613786,105600.0,105590.0,0.0272]
["bitfinex","BTCUSD",1750775859136,0.18941187,105590.0,105580.0,0.44168944]
["bitfinex","BTCUSD",1750775859351,0.52778487,105590.0,105580.0,0.27946]
["bitfinex","BTCUSD",1750775859558,0.52778487,105590.0,105580.0,0.4911]
["bitfinex","BTCUSD",1750775859822,0.52778487,105590.0,105580.0,0.27946]
["bitfinex","BTCUSD",1750775860043,0.52778487,105590.0,105580.0,0.68052981]
["bitfinex","BTCUSD",1750775860253,0.52778487,105590.0,105580.0,0.4911]
["bitfinex","BTCUSD",1750775860887,0.52778487,105590.0,105580.0,0.27946]
["bitfinex","BTCUSD",1750775861140,0.52778487,105590.0,105580.0,0.4911]
["bitfinex","BTCUSD",1750775861343,0.52778487,105590.0,105580.0,0.68052981]
["bitfinex","BTCUSD",1750775861765,0.52778487,105590.0,105580.0,0.69000121]
["bitfinex","BTCUSD",1750775862222,0.52778487,105590.0,105580.0,0.70247243]
["bitfinex","BTCUSD",1750775862436,0.52778487,105590.0,105580.0,0.69300121]
["bitfinex","BTCUSD",1750775862850,0.51831437,105590.0,105580.0,0.4961]
["bitfinex","BTCUSD",1750775863062,0.85831437,105590.0,105580.0,0.46696]
["bitfinex","BTCUSD",1750775864707,0.85831437,105590.0,105580.0,0.46692]
["bitfinex","BTCUSD",1750775865152,0.85831437,105590.0,105580.0,0.25536]
["bitfinex","BTCUSD",1750775865352,0.85831437,105590.0,105580.0,0.46692]
["bitfinex","BTCUSD",1750775865986,0.85831437,105590.0,105580.0,0.25536]
["bitfinex","BTCUSD",1750775866229,0.96835708,105590.0,105580.0,0.22816]
["bitfinex","BTCUSD",1750775866411,0.96835708,105590.0,105580.0,0.43972]
["bitfinex","BTCUSD",1750775866970,0.96835708,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1750775867188,0.53890112,105580.0,105570.0,0.21152]
["bitfinex","BTCUSD",1750775867402,1.29220798,105580.0,105570.0,0.21152]
["bitfinex","BTCUSD",1750775867623,0.20839162,105570.0,105560.0,0.22703718]
["bitfinex","BTCUSD",1750775867839,0.20839162,105570.0,105560.0,0.23651019]
["bitfinex","BTCUSD",1750775867840,0.86619688,105570.0,105560.0,0.23651019]
["bitfinex","BTCUSD",1750775868057,0.86619688,105570.0,105560.0,0.44803019]
["bitfinex","BTCUSD",1750775868492,0.87566899,105570.0,105560.0,0.46697594]
["bitfinex","BTCUSD",1750775868756,0.87566899,105570.0,105560.0,0.47644868]
["bitfinex","BTCUSD",1750775868980,0.88518732,105570.0,105560.0,0.47644868]
["bitfinex","BTCUSD",1750775869833,0.88518732,105570.0,105560.0,0.47644814]
["bitfinex","BTCUSD",1750775870242,0.88518732,105570.0,105560.0,0.50444814]
["bitfinex","BTCUSD",1750775870798,0.69573957,105570.0,105560.0,0.50444814]
["bitfinex","BTCUSD",1750775871004,0.88518732,105570.0,105560.0,0.49497549]
["bitfinex","BTCUSD",1750775871195,0.88518732,105570.0,105560.0,0.32042275]
["bitfinex","BTCUSD",1750775871443,0.88518732,105570.0,105560.0,0.48546275]
["bitfinex","BTCUSD",1750775871655,0.91291135,105570.0,105560.0,0.48546275]
["bitfinex","BTCUSD",1750775871874,0.91291135,105570.0,105560.0,0.50440814]
["bitfinex","BTCUSD",1750775872082,0.71399122,105570.0,105560.0,0.50440814]
["bitfinex","BTCUSD",1750775872316,0.90343897,105570.0,105560.0,0.50440814]
["bitfinex","BTCUSD",1750775873179,0.71399113,105570.0,105560.0,0.50440814]
["bitfinex","BTCUSD",1750775873405,0.74244713,105570.0,105560.0,0.50440814]
["bitfinex","BTCUSD",1750775873621,0.93189488,105570.0,105560.0,0.48546275]
["bitfinex","BTCUSD",1750775873843,0.74244713,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775874262,0.41354401,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775875178,0.42301621,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775875816,0.41354392,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775877146,0.38512848,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775877378,0.32894845,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775877590,4.595e-05,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775878464,0.32894845,105570.0,105560.0,0.4949354]
["bitfinex","BTCUSD",1750775879357,0.32894845,105570.0,105560.0,0.4969354]
["bitfinex","BTCUSD",1750775881291,0.33842003,105570.0,105560.0,0.4969354]
["bitfinex","BTCUSD",1750775881572,0.01898928,105570.0,105560.0,0.4969354]
["bitfinex","BTCUSD",1750775881784,0.34789178,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775882017,0.3478917,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775882444,0.33842003,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775882670,0.32894845,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775882965,4.595e-05,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775883115,0.33842012,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775883322,0.34789196,105570.0,105560.0,0.4979354]
["bitfinex","BTCUSD",1750775883528,0.34789196,105570.0,105560.0,0.48806275]
["bitfinex","BTCUSD",1750775883529,0.89465872,105570.0,105560.0,0.48806275]
["bitfinex","BTCUSD",1750775883978,0.88518705,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750775884158,1.30174514,105570.0,105560.0,0.0492]
["bitfinex","BTCUSD",1750775884821,0.1989388,105560.0,105550.0,0.07673666]
["bitfinex","BTCUSD",1750775884990,0.54843138,105550.0,105540.0,0.50083669]
["bitfinex","BTCUSD",1750775885196,0.86786024,105550.0,105540.0,0.66567669]
["bitfinex","BTCUSD",1750775885656,0.19897651,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750775885840,1.19678151,105540.0,105530.0,0.19892]
["bitfinex","BTCUSD",1750775886157,1.20625632,105540.0,105530.0,0.43629141]
["bitfinex","BTCUSD",1750775886378,1.20625632,105540.0,105530.0,0.44576711]
["bitfinex","BTCUSD",1750775886815,1.01675471,105540.0,105530.0,0.46471806]
["bitfinex","BTCUSD",1750775886970,1.01675471,105540.0,105530.0,0.46571806]
["bitfinex","BTCUSD",1750775886971,1.22520639,105540.0,105530.0,0.46571806]
["bitfinex","BTCUSD",1750775887177,1.21573086,105540.0,105530.0,0.46571806]
["bitfinex","BTCUSD",1750775887358,1.01675435,105540.0,105530.0,0.46571806]
["bitfinex","BTCUSD",1750775887557,0.69732675,105540.0,105530.0,0.46571806]
["bitfinex","BTCUSD",1750775887771,0.68785131,105540.0,105530.0,0.49341806]
["bitfinex","BTCUSD",1750775887977,0.70680075,105540.0,105530.0,0.49341806]
["bitfinex","BTCUSD",1750775888180,0.71627565,105540.0,105530.0,0.49341806]
["bitfinex","BTCUSD",1750775888768,1.23468057,105540.0,105530.0,0.49441806]
["bitfinex","BTCUSD",1750775888971,1.23468057,105540.0,105530.0,0.48494272]
["bitfinex","BTCUSD",1750775889177,1.22520603,105540.0,105530.0,0.45724272]
["bitfinex","BTCUSD",1750775889385,1.22520603,105540.0,105530.0,0.46671815]
["bitfinex","BTCUSD",1750775889588,0.67837686,105540.0,105530.0,0.49571752]
["bitfinex","BTCUSD",1750775889796,0.6689025,105540.0,105530.0,0.49571752]
["bitfinex","BTCUSD",1750775890004,0.67837686,105540.0,105530.0,0.49571752]
["bitfinex","BTCUSD",1750775890205,0.6878514,105540.0,105530.0,0.49571752]
["bitfinex","BTCUSD",1750775890415,0.67837686,105540.0,105530.0,0.49571752]
["bitfinex","BTCUSD",1750775890630,0.69736603,105540.0,105530.0,0.49571752]
["bitfinex","BTCUSD",1750775890830,1.22524495,105540.0,105530.0,0.27784675]
["bitfinex","BTCUSD",1750775891036,1.23472066,105540.0,105530.0,0.46932218]
["bitfinex","BTCUSD",1750775891248,1.02626898,105540.0,105530.0,0.47879752]
["bitfinex","BTCUSD",1750775891451,1.02626898,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775891452,0.67841686,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775891745,0.6878914,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775891923,0.6689425,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775892547,0.68789122,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775892749,0.69736576,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775892962,0.70684048,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775893177,1.04521788,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775893379,1.02626826,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775893583,0.70684048,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775893810,0.71631538,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775894018,0.70684048,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775894233,0.69736576,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775894643,1.04521779,105540.0,105530.0,0.50599752]
["bitfinex","BTCUSD",1750775895034,1.23472021,105540.0,105530.0,0.49652218]
["bitfinex","BTCUSD",1750775895253,1.23472021,105540.0,105530.0,0.47879752]
["bitfinex","BTCUSD",1750775895254,1.03574406,105540.0,105530.0,0.47879752]
["bitfinex","BTCUSD",1750775895688,1.01679417,105540.0,105530.0,0.47879752]
["bitfinex","BTCUSD",1750775895927,0.68789167,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775896160,0.34951427,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775896370,0.7163152,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775896592,0.71631511,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775896833,0.7068403,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775897052,0.69736567,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775897274,0.67841677,105540.0,105530.0,0.50659752]
["bitfinex","BTCUSD",1750775897491,0.7068403,105540.0,105530.0,0.48764675]
["bitfinex","BTCUSD",1750775897888,0.70684021,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775898343,0.69736558,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775898555,0.70684021,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775898759,0.71631502,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775898969,1.04521815,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775899189,0.69736594,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775899421,0.37793825,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775899628,1.03574334,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775900255,1.03574325,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775900484,1.01679381,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775900693,0.34951436,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775900903,0.67841677,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775901745,0.6689425,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775901988,0.67841677,105540.0,105530.0,0.49712209]
["bitfinex","BTCUSD",1750775902209,0.34004,105540.0,105530.0,0.74262395]
["bitfinex","BTCUSD",1750775905626,0.6689425,105540.0,105530.0,0.74262395]
["bitfinex","BTCUSD",1750775906070,0.6689425,105540.0,105530.0,0.59262395]
["bitfinex","BTCUSD",1750775907149,0.34004,105540.0,105530.0,0.59262395]
["bitfinex","BTCUSD",1750775907354,0.6689425,105540.0,105530.0,0.59262395]
["bitfinex","BTCUSD",1750775908204,0.34004,105540.0,105530.0,0.59262395]
["bitfinex","BTCUSD",1750775911137,0.6689425,105540.0,105530.0,0.38162395]
["bitfinex","BTCUSD",1750775911312,0.6689425,105540.0,105530.0,0.59206395]
["bitfinex","BTCUSD",1750775912104,0.69232884,105540.0,105530.0,0.59202395]
["bitfinex","BTCUSD",1750775912710,1.0591295,105540.0,105530.0,0.28612209]
["bitfinex","BTCUSD",1750775912934,1.2581061,105540.0,105530.0,0.46872218]
["bitfinex","BTCUSD",1750775913169,1.23915747,105540.0,105530.0,0.45924675]
["bitfinex","BTCUSD",1750775913395,1.04965586,105540.0,105530.0,0.46872209]
["bitfinex","BTCUSD",1750775913605,1.22968248,105540.0,105530.0,0.24884675]
["bitfinex","BTCUSD",1750775913820,1.23915756,105540.0,105530.0,0.4781577]
["bitfinex","BTCUSD",1750775914243,1.04018087,105540.0,105530.0,0.47815716]
["bitfinex","BTCUSD",1750775914874,1.23915747,105540.0,105530.0,0.47815716]
["bitfinex","BTCUSD",1750775915035,1.23915747,105540.0,105530.0,0.46868182]
["bitfinex","BTCUSD",1750775916041,1.04965586,105540.0,105530.0,0.47815716]
["bitfinex","BTCUSD",1750775916485,1.04965586,105540.0,105530.0,0.26779716]
["bitfinex","BTCUSD",1750775916716,0.36342634,105540.0,105530.0,0.29689716]
["bitfinex","BTCUSD",1750775916949,0.36342634,105540.0,105530.0,0.50721716]
["bitfinex","BTCUSD",1750775917175,0.36342634,105540.0,105530.0,0.60271902]
["bitfinex","BTCUSD",1750775917395,0.69232884,105540.0,105530.0,0.60271902]
["bitfinex","BTCUSD",1750775917817,0.36342634,105540.0,105530.0,0.60271902]
["bitfinex","BTCUSD",1750775918434,0.34004,105540.0,105530.0,0.60271902]
["bitfinex","BTCUSD",1750775920579,0.3633525,105540.0,105530.0,0.60271902]
["bitfinex","BTCUSD",1750775922924,0.34004,105540.0,105530.0,0.60271902]
["bitfinex","BTCUSD",1750775923780,0.34004,105540.0,105530.0,0.75271902]
["bitfinex","BTCUSD",1750775923972,0.36363965,105540.0,105530.0,0.75271902]
["bitfinex","BTCUSD",1750775929518,0.34004,105540.0,105530.0,1.08162152]
["bitfinex","BTCUSD",1750775930200,0.34004,105540.0,105530.0,0.75271902]
["bitfinex","BTCUSD",1750775930989,0.34004,105540.0,105530.0,1.08162152]
["bitfinex","BTCUSD",1750775930990,4e-05,105540.0,105530.0,1.08162152]
["bitfinex","BTCUSD",1750775931214,4e-05,105540.0,105530.0,0.87130152]
["bitfinex","BTCUSD",1750775931428,4e-05,105540.0,105530.0,1.08146152]
["bitfinex","BTCUSD",1750775932197,4e-05,105540.0,105530.0,1.08046152]
["bitfinex","BTCUSD",1750775932423,4e-05,105540.0,105530.0,1.07946152]
["bitfinex","BTCUSD",1750775932625,0.01804,105540.0,105530.0,1.08146152]
["bitfinex","BTCUSD",1750775933019,0.03004,105540.0,105530.0,1.08246152]
["bitfinex","BTCUSD",1750775938158,0.03004,105540.0,105530.0,1.23246152]
["bitfinex","BTCUSD",1750775938814,0.03004,105540.0,105530.0,1.08246152]
["bitfinex","BTCUSD",1750775939023,0.03004,105540.0,105530.0,0.93246152]
["bitfinex","BTCUSD",1750775939238,0.03004,105540.0,105530.0,0.39339902]
["bitfinex","BTCUSD",1750775939455,1.13223842,105540.0,105530.0,0.52639739]
["bitfinex","BTCUSD",1750775939691,1.37431502,105540.0,105530.0,0.41179553]
["bitfinex","BTCUSD",1750775939924,1.18481332,105540.0,105530.0,0.44022236]
["bitfinex","BTCUSD",1750775940137,0.73541677,105540.0,105530.0,0.44022236]
["bitfinex","BTCUSD",1750775940347,0.74489113,105540.0,105530.0,0.44022236]
["bitfinex","BTCUSD",1750775940564,0.75531511,105540.0,105530.0,0.43822236]
["bitfinex","BTCUSD",1750775940769,1.07221833,105540.0,105530.0,0.43722236]
["bitfinex","BTCUSD",1750775940979,0.74331583,105540.0,105530.0,0.43722236]
["bitfinex","BTCUSD",1750775941196,1.07321833,105540.0,105530.0,0.44222236]
["bitfinex","BTCUSD",1750775941411,1.07321833,105540.0,105530.0,0.43274702]
["bitfinex","BTCUSD",1750775941627,1.06374334,105540.0,105530.0,0.45169779]
["bitfinex","BTCUSD",1750775941838,0.71589131,105540.0,105530.0,0.45169779]
["bitfinex","BTCUSD",1750775942054,0.72536585,105540.0,105530.0,0.45169779]
["bitfinex","BTCUSD",1750775942265,0.6699425,105540.0,105530.0,0.47949779]
["bitfinex","BTCUSD",1750775942505,0.67941686,105540.0,105530.0,0.47949779]
["bitfinex","BTCUSD",1750775942712,0.6699425,105540.0,105530.0,0.47949779]
["bitfinex","BTCUSD",1750775943345,0.6699425,105540.0,105530.0,0.70799779]
["bitfinex","BTCUSD",1750775945309,0.67941686,105540.0,105530.0,0.65169779]
["bitfinex","BTCUSD",1750775945520,0.67941686,105540.0,105530.0,0.45169779]
["bitfinex","BTCUSD",1750775945734,1.05656889,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775946702,1.06604388,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775946893,1.04709399,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775947108,1.04709381,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775947323,0.71819131,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775947526,1.05656835,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775947959,0.74661538,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775948171,1.07551788,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775948806,1.06604298,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775949009,1.07551779,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775949430,1.26501994,105540.0,105530.0,0.44218245]
["bitfinex","BTCUSD",1750775949631,1.07551833,105540.0,105530.0,0.45165779]
["bitfinex","BTCUSD",1750775949870,1.27164594,105540.0,105530.0,0.26862711]
["bitfinex","BTCUSD",1750775950082,1.27164594,105540.0,105530.0,0.43266711]
["bitfinex","BTCUSD",1750775950706,1.26217131,105540.0,105530.0,0.43266711]
["bitfinex","BTCUSD",1750775951123,1.84606431,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750775951556,2.01010431,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750775952387,0.58857114,105530.0,105520.0,0.21012]
["bitfinex","BTCUSD",1750775952608,0.91747364,105530.0,105520.0,0.21012]
["bitfinex","BTCUSD",1750775952820,0.91747364,105530.0,105520.0,0.04608]
["bitfinex","BTCUSD",1750775953238,1.0414425,105530.0,105520.0,0.04608]
["bitfinex","BTCUSD",1750775953460,1.0414425,105530.0,105520.0,0.23561752]
["bitfinex","BTCUSD",1750775953684,1.04148842,105530.0,105520.0,0.2450943]
["bitfinex","BTCUSD",1750775953923,1.05296439,105530.0,105520.0,0.27104741]
["bitfinex","BTCUSD",1750775954138,1.05296439,105530.0,105520.0,0.28999998]
["bitfinex","BTCUSD",1750775954139,0.70889059,105530.0,105520.0,0.28999998]
["bitfinex","BTCUSD",1750775954354,0.8944484,105530.0,105520.0,0.31799998]
["bitfinex","BTCUSD",1750775954574,0.88597323,105530.0,105520.0,0.32199998]
["bitfinex","BTCUSD",1750775954797,0.34304592,105530.0,105520.0,0.35019998]
["bitfinex","BTCUSD",1750775956369,0.34304592,105530.0,105520.0,0.30451998]
["bitfinex","BTCUSD",1750775956589,0.34304592,105530.0,105520.0,0.51419998]
["bitfinex","BTCUSD",1750775957649,0.34304592,105530.0,105520.0,0.51415998]
["bitfinex","BTCUSD",1750775958182,0.34304592,105530.0,105520.0,0.66415998]
["bitfinex","BTCUSD",1750775960691,0.34304592,105530.0,105520.0,0.45451998]
["bitfinex","BTCUSD",1750775960905,0.34304592,105530.0,105520.0,0.51411998]
["bitfinex","BTCUSD",1750775960906,0.85750623,105530.0,105520.0,0.51411998]
["bitfinex","BTCUSD",1750775961551,0.34304592,105530.0,105520.0,0.48591998]
["bitfinex","BTCUSD",1750775961782,0.85750623,105530.0,105520.0,0.48591998]
["bitfinex","BTCUSD",1750775962684,0.87645683,105530.0,105520.0,0.51401998]
["bitfinex","BTCUSD",1750775962917,0.87645674,105530.0,105520.0,0.48591998]
["bitfinex","BTCUSD",1750775963166,0.34304592,105530.0,105520.0,0.48591998]
["bitfinex","BTCUSD",1750775963824,0.35252109,105530.0,105520.0,0.51451998]
["bitfinex","BTCUSD",1750775964044,0.36199643,105530.0,105520.0,0.51451998]
["bitfinex","BTCUSD",1750775964680,0.37147195,105530.0,105520.0,0.48591998]
["bitfinex","BTCUSD",1750775964902,0.89540796,105530.0,105520.0,0.48591998]
["bitfinex","BTCUSD",1750775965130,1.19107932,105530.0,105520.0,0.05708]
["bitfinex","BTCUSD",1750775965347,1.19107932,105530.0,105520.0,0.24661752]
["bitfinex","BTCUSD",1750775965785,1.19107932,105530.0,105520.0,0.25609439]
["bitfinex","BTCUSD",1750775966008,1.19107932,105530.0,105520.0,0.27504786]
["bitfinex","BTCUSD",1750775966440,0.88593324,105530.0,105520.0,0.29400079]
["bitfinex","BTCUSD",1750775966641,0.88593315,105530.0,105520.0,0.32090016]
["bitfinex","BTCUSD",1750775967286,0.89540903,105530.0,105520.0,0.32090016]
["bitfinex","BTCUSD",1750775967501,1.08492859,105530.0,105520.0,0.32090016]
["bitfinex","BTCUSD",1750775967704,1.08492859,105530.0,105520.0,0.31142392]
["bitfinex","BTCUSD",1750775967918,1.08492859,105530.0,105520.0,0.3114241]
["bitfinex","BTCUSD",1750775968196,0.89540903,105530.0,105520.0,0.32090007]
["bitfinex","BTCUSD",1750775968410,0.89540903,105530.0,105520.0,0.29247072]
["bitfinex","BTCUSD",1750775968411,1.08492859,105530.0,105520.0,0.29247072]
["bitfinex","BTCUSD",1750775968615,1.08492859,105530.0,105520.0,0.21041421]
["bitfinex","BTCUSD",1750775968822,1.20087932,105530.0,105520.0,0.0114]
["bitfinex","BTCUSD",1750775969476,1.69367932,105530.0,105520.0,0.0114]
["bitfinex","BTCUSD",1750775971751,1.72214732,105530.0,105520.0,0.0114]
["bitfinex","BTCUSD",1750775973203,1.71014732,105530.0,105520.0,0.0114]
["bitfinex","BTCUSD",1750775974246,1.71014732,105530.0,105520.0,0.20093752]
["bitfinex","BTCUSD",1750775974390,1.68274732,105530.0,105520.0,0.2380143]
["bitfinex","BTCUSD",1750775975208,1.68274732,105530.0,105520.0,0.25696759]
["bitfinex","BTCUSD",1750775975465,0.86431392,105530.0,105520.0,0.51188034]
["bitfinex","BTCUSD",1750775975747,0.87378926,105530.0,105520.0,0.51188034]
["bitfinex","BTCUSD",1750775975991,0.89273995,105530.0,105520.0,0.51188034]
["bitfinex","BTCUSD",1750775976209,1.59672035,105530.0,105520.0,0.45685099]
["bitfinex","BTCUSD",1750775976414,1.40209377,105530.0,105520.0,0.4473743]
["bitfinex","BTCUSD",1750775976620,1.40209377,105530.0,105520.0,0.46632759]
["bitfinex","BTCUSD",1750775976830,1.21257421,105530.0,105520.0,0.47580392]
["bitfinex","BTCUSD",1750775977051,1.21257359,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775977261,1.2125735,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775977686,1.20309825,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775977913,1.16515499,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775979016,0.83584592,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775979231,1.16515499,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775979785,0.83584592,105530.0,105520.0,0.51318016]
["bitfinex","BTCUSD",1750775980821,0.49584592,105530.0,105520.0,0.60868202]
["bitfinex","BTCUSD",1750775981245,0.83584592,105530.0,105520.0,0.60868202]
["bitfinex","BTCUSD",1750775981455,0.34304592,105530.0,105520.0,0.60868202]
["bitfinex","BTCUSD",1750775984903,0.00304592,105530.0,105520.0,0.60868202]
["bitfinex","BTCUSD",1750775985100,0.00304592,105530.0,105520.0,1.08799109]
["bitfinex","BTCUSD",1750775985509,0.00304592,105530.0,105520.0,0.75868202]
["bitfinex","BTCUSD",1750775985710,0.00304592,105530.0,105520.0,1.08799109]
["bitfinex","BTCUSD",1750775985925,0.00204592,105530.0,105520.0,1.08399109]
["bitfinex","BTCUSD",1750775986128,0.00304592,105530.0,105520.0,1.07799109]
["bitfinex","BTCUSD",1750775986545,0.01004592,105530.0,105520.0,1.07799109]
["bitfinex","BTCUSD",1750775986958,0.01804592,105530.0,105520.0,1.07899109]
["bitfinex","BTCUSD",1750775987229,0.01804592,105530.0,105520.0,1.09932609]
["bitfinex","BTCUSD",1750775987607,0.01804592,105530.0,105520.0,1.07899109]
["bitfinex","BTCUSD",1750775990426,0.01804592,105530.0,105520.0,1.09913007]
["bitfinex","BTCUSD",1750775990628,4e-05,105540.0,105530.0,0.71794639]
["bitfinex","BTCUSD",1750775990845,4e-05,105540.0,105530.0,1.19569531]
["bitfinex","BTCUSD",1750775991926,0.00304,105540.0,105530.0,1.19569531]
["bitfinex","BTCUSD",1750775992064,0.00804,105540.0,105530.0,1.19669531]
["bitfinex","BTCUSD",1750775992266,0.00804,105540.0,105530.0,1.29669531]
["bitfinex","BTCUSD",1750775992836,0.00304,105540.0,105530.0,1.63954523]
["bitfinex","BTCUSD",1750775993024,4e-05,105570.0,105530.0,1.63954523]
["bitfinex","BTCUSD",1750775993025,4e-05,105570.0,105560.0,0.76928446]
["bitfinex","BTCUSD",1750775993266,4e-05,105570.0,105560.0,1.63065539]
["bitfinex","BTCUSD",1750775993663,4e-05,105570.0,105560.0,1.73065539]
["bitfinex","BTCUSD",1750775993891,4e-05,105570.0,105560.0,1.75910039]
["bitfinex","BTCUSD",1750775994930,4e-05,105570.0,105560.0,1.76210039]
["bitfinex","BTCUSD",1750775995127,4e-05,105570.0,105560.0,1.73365539]
["bitfinex","BTCUSD",1750775995334,4e-05,105570.0,105560.0,1.73065539]
["bitfinex","BTCUSD",1750775995752,0.00104,105570.0,105560.0,1.73065539]
["bitfinex","BTCUSD",1750775996393,0.00104,105570.0,105560.0,1.40134632]
["bitfinex","BTCUSD",1750775997249,0.00104,105570.0,105560.0,1.91506393]
["bitfinex","BTCUSD",1750775997557,0.00104,105570.0,105560.0,1.40134632]
["bitfinex","BTCUSD",1750775997751,0.00104,105570.0,105560.0,1.40126632]
["bitfinex","BTCUSD",1750775998819,0.00404,105570.0,105560.0,1.40126632]
["bitfinex","BTCUSD",1750775999016,0.00104,105570.0,105560.0,1.40126632]
["bitfinex","BTCUSD",1750775999222,0.00104,105570.0,105560.0,0.89222632]
["bitfinex","BTCUSD",1750775999223,0.00204,105570.0,105560.0,0.89222632]
["bitfinex","BTCUSD",1750775999442,0.00204,105570.0,105560.0,1.40126632]
["bitfinex","BTCUSD",1750775999655,0.00204,105570.0,105560.0,1.40122632]
["bitfinex","BTCUSD",1750775999897,0.00204,105570.0,105560.0,1.19222632]
["bitfinex","BTCUSD",1750776000102,0.00204,105570.0,105560.0,1.40106632]
["bitfinex","BTCUSD",1750776003345,0.00204,105570.0,105560.0,1.55106632]
["bitfinex","BTCUSD",1750776003597,0.00204,105570.0,105560.0,1.11478632]
["bitfinex","BTCUSD",1750776003870,0.00204,105570.0,105560.0,1.04954632]
["bitfinex","BTCUSD",1750776004103,0.00204,105570.0,105560.0,0.74074632]
["bitfinex","BTCUSD",1750776004307,0.00204,105570.0,105560.0,0.94954632]
["bitfinex","BTCUSD",1750776004983,0.00204,105570.0,105560.0,0.97634632]
["bitfinex","BTCUSD",1750776005238,0.00104,105570.0,105560.0,0.97634632]
["bitfinex","BTCUSD",1750776005458,0.00104,105570.0,105560.0,0.97834632]
["bitfinex","BTCUSD",1750776005668,4e-05,105570.0,105560.0,0.97834632]
["bitfinex","BTCUSD",1750776006083,4e-05,105570.0,105560.0,0.97934632]
["bitfinex","BTCUSD",1750776006726,4e-05,105570.0,105560.0,1.00374632]
["bitfinex","BTCUSD",1750776006970,4e-05,105570.0,105560.0,0.77054632]
["bitfinex","BTCUSD",1750776007178,0.87935761,105570.0,105560.0,0.85700446]
["bitfinex","BTCUSD",1750776007419,1.08774878,105570.0,105560.0,0.69356446]
["bitfinex","BTCUSD",1750776007651,0.93387305,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776007863,0.92440094,105570.0,105560.0,0.44824446]
["bitfinex","BTCUSD",1750776008030,0.42015526,105570.0,105560.0,0.44824446]
["bitfinex","BTCUSD",1750776008280,0.92440094,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776008486,0.94334507,105570.0,105560.0,0.49356446]
["bitfinex","BTCUSD",1750776008687,0.94334507,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776008847,0.93387287,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776009067,0.91492919,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776009276,0.38458342,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776009677,0.90777305,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776009877,0.94434525,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776010060,0.93487305,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776010489,0.91592919,105570.0,105560.0,0.65700446]
["bitfinex","BTCUSD",1750776010809,4e-05,105570.0,105560.0,0.85700446]
["bitfinex","BTCUSD",1750776011421,4e-05,105570.0,105560.0,0.97890632]
["bitfinex","BTCUSD",1750776011630,4e-05,105570.0,105560.0,1.00410632]
["bitfinex","BTCUSD",1750776012301,4e-05,105570.0,105560.0,0.97886632]
["bitfinex","BTCUSD",1750776014768,4e-05,105570.0,105560.0,0.77014632]
["bitfinex","BTCUSD",1750776015142,4e-05,105570.0,105560.0,0.97882632]
["bitfinex","BTCUSD",1750776018289,0.66897593,105570.0,105560.0,0.97882632]
["bitfinex","BTCUSD",1750776018959,0.34004,105570.0,105560.0,1.00552632]
["bitfinex","BTCUSD",1750776019176,0.34004,105570.0,105560.0,0.79684632]
["bitfinex","BTCUSD",1750776019405,0.66897593,105570.0,105560.0,0.79684632]
["bitfinex","BTCUSD",1750776019722,0.70686331,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776019927,0.70686322,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776020134,0.68791918,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776020393,0.67844751,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776021023,0.68791918,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776021320,0.69739102,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776021532,0.69739111,105570.0,105560.0,0.85688446]
["bitfinex","BTCUSD",1750776021741,0.69739111,105570.0,105560.0,0.64824446]
["bitfinex","BTCUSD",1750776021958,0.69739102,105570.0,105560.0,0.65688446]
["bitfinex","BTCUSD",1750776022170,0.70686304,105570.0,105560.0,0.65688446]
["bitfinex","BTCUSD",1750776022380,0.68791918,105570.0,105560.0,0.65688446]
["bitfinex","BTCUSD",1750776022602,0.66897593,105570.0,105560.0,0.67518446]
["bitfinex","BTCUSD",1750776022813,0.6784476,105570.0,105560.0,0.67518446]
["bitfinex","BTCUSD",1750776023042,0.67844751,105570.0,105560.0,0.67518446]
["bitfinex","BTCUSD",1750776023252,0.66897593,105570.0,105560.0,0.67518446]
["bitfinex","BTCUSD",1750776023470,0.67844768,105570.0,105560.0,0.67518446]
["bitfinex","BTCUSD",1750776023697,0.67844768,105570.0,105560.0,0.65688446]
["bitfinex","BTCUSD",1750776023917,0.67844751,105570.0,105560.0,0.65688446]
["bitfinex","BTCUSD",1750776024164,0.66897593,105570.0,105560.0,0.65688446]
["bitfinex","BTCUSD",1750776024399,0.66897593,105570.0,105560.0,0.66654446]
["bitfinex","BTCUSD",1750776024627,0.66897593,105570.0,105560.0,0.87514446]
["bitfinex","BTCUSD",1750776024853,0.34004,105570.0,105560.0,0.87514446]
["bitfinex","BTCUSD",1750776025066,0.34004,105570.0,105560.0,0.99714632]
["bitfinex","BTCUSD",1750776027251,4e-05,105570.0,105560.0,1.47608225]
["bitfinex","BTCUSD",1750776027943,4e-05,105570.0,105560.0,1.14714632]
["bitfinex","BTCUSD",1750776028152,4e-05,105570.0,105560.0,1.47608225]
["bitfinex","BTCUSD",1750776028785,4e-05,105570.0,105560.0,1.14714632]
["bitfinex","BTCUSD",1750776029003,4e-05,105570.0,105560.0,1.47608225]
["bitfinex","BTCUSD",1750776029231,4e-05,105570.0,105560.0,1.62608225]
["bitfinex","BTCUSD",1750776034899,4e-05,105570.0,105560.0,1.6406231]
["bitfinex","BTCUSD",1750776035116,4e-05,105570.0,105560.0,1.7406231]
["bitfinex","BTCUSD",1750776035542,4e-05,105570.0,105560.0,1.72576225]
["bitfinex","BTCUSD",1750776035772,4e-05,105570.0,105560.0,1.72476225]
["bitfinex","BTCUSD",1750776035986,4e-05,105570.0,105560.0,1.74293411]
["bitfinex","BTCUSD",1750776036194,0.00404,105570.0,105560.0,1.74093411]
["bitfinex","BTCUSD",1750776036417,0.01004,105570.0,105560.0,1.74193411]
["bitfinex","BTCUSD",1750776037473,0.01004,105570.0,105560.0,1.75647496]
["bitfinex","BTCUSD",1750776038329,0.01004,105570.0,105560.0,1.76651496]
["bitfinex","BTCUSD",1750776038544,0.0002,105580.0,105570.0,1.07887652]
["bitfinex","BTCUSD",1750776038798,0.0002,105580.0,105570.0,1.43749838]
["bitfinex","BTCUSD",1750776039914,0.0032,105580.0,105570.0,1.43749838]
["bitfinex","BTCUSD",1750776040122,0.0082,105580.0,105570.0,1.43849838]
["bitfinex","BTCUSD",1750776040360,0.0082,105580.0,105570.0,1.29414738]
["bitfinex","BTCUSD",1750776042132,0.0082,105580.0,105570.0,1.13102738]
["bitfinex","BTCUSD",1750776042335,0.0082,105580.0,105570.0,1.33918738]
["bitfinex","BTCUSD",1750776045491,0.0082,105580.0,105570.0,1.67918738]
["bitfinex","BTCUSD",1750776053435,0.0082,105580.0,105570.0,1.72918738]
["bitfinex","BTCUSD",1750776053684,0.00749051,105580.0,105570.0,1.80515718]
["bitfinex","BTCUSD",1750776053887,0.0012333,105580.0,105570.0,1.97902738]
["bitfinex","BTCUSD",1750776054106,0.0012333,105580.0,105570.0,1.52102738]
["bitfinex","BTCUSD",1750776054315,0.0012333,105580.0,105570.0,1.18024567]
["bitfinex","BTCUSD",1750776054531,0.0012333,105580.0,105570.0,1.38824567]
["bitfinex","BTCUSD",1750776054795,0.0012333,105580.0,105570.0,1.90176653]
["bitfinex","BTCUSD",1750776055420,0.0012333,105580.0,105570.0,1.91630738]
["bitfinex","BTCUSD",1750776055831,0.0002,105590.0,105580.0,0.2552432]
["bitfinex","BTCUSD",1750776056055,0.0002,105590.0,105580.0,1.12714592]
["bitfinex","BTCUSD",1750776056268,0.00028711,105590.0,105580.0,1.14168677]
["bitfinex","BTCUSD",1750776056479,0.00028711,105590.0,105580.0,1.29168677]
["bitfinex","BTCUSD",1750776057376,0.00328711,105590.0,105580.0,1.29168677]
["bitfinex","BTCUSD",1750776057583,0.00428711,105590.0,105580.0,1.29168677]
["bitfinex","BTCUSD",1750776057800,0.00428711,105590.0,105580.0,1.32025195]
["bitfinex","BTCUSD",1750776058426,0.00428711,105590.0,105580.0,1.96025195]
["bitfinex","BTCUSD",1750776061514,0.00428711,105590.0,105580.0,1.79737195]
["bitfinex","BTCUSD",1750776061984,0.00428711,105590.0,105580.0,2.00505195]
["bitfinex","BTCUSD",1750776062685,0.0002,105610.0,105600.0,2.05762278]
["bitfinex","BTCUSD",1750776062889,0.0002,105610.0,105600.0,2.41588464]
["bitfinex","BTCUSD",1750776063107,0.0002,105610.0,105600.0,2.36588464]
["bitfinex","BTCUSD",1750776063324,0.0002,105610.0,105600.0,2.41080464]
["bitfinex","BTCUSD",1750776064010,0.0002,105610.0,105600.0,2.41180464]
["bitfinex","BTCUSD",1750776064228,0.0002,105610.0,105600.0,2.41380464]
["bitfinex","BTCUSD",1750776064440,0.0002,105610.0,105600.0,2.46380464]
["bitfinex","BTCUSD",1750776066217,0.0002,105610.0,105600.0,2.25612464]
["bitfinex","BTCUSD",1750776066443,0.0002,105610.0,105600.0,2.46376464]
["bitfinex","BTCUSD",1750776066670,0.0002,105610.0,105600.0,2.25612464]
["bitfinex","BTCUSD",1750776066886,0.0002,105610.0,105600.0,1.70714463]
["bitfinex","BTCUSD",1750776067106,0.0002,105610.0,105600.0,0.91630378]
["bitfinex","BTCUSD",1750776067343,0.0347,105610.0,105600.0,1.14354378]
["bitfinex","BTCUSD",1750776067565,0.0347,105610.0,105600.0,1.00560192]
["bitfinex","BTCUSD",1750776067782,0.3747,105610.0,105600.0,0.64804192]
["bitfinex","BTCUSD",1750776068010,0.88822086,105610.0,105600.0,0.85560192]
["bitfinex","BTCUSD",1750776068222,0.90715729,105610.0,105600.0,0.85560192]
["bitfinex","BTCUSD",1750776068430,0.90715729,105610.0,105600.0,0.64804192]
["bitfinex","BTCUSD",1750776068642,0.89768894,105610.0,105600.0,0.85560192]
["bitfinex","BTCUSD",1750776068847,0.3747,105610.0,105600.0,0.85360192]
["bitfinex","BTCUSD",1750776069060,0.38416799,105610.0,105600.0,0.85360192]
["bitfinex","BTCUSD",1750776069291,0.3747,105610.0,105600.0,0.85660192]
["bitfinex","BTCUSD",1750776069507,0.3747,105610.0,105600.0,0.85360192]
["bitfinex","BTCUSD",1750776069931,0.3747,105610.0,105600.0,0.85860192]
["bitfinex","BTCUSD",1750776070400,0.3747,105610.0,105600.0,0.85760192]
["bitfinex","BTCUSD",1750776070819,0.3747,105610.0,105600.0,0.85760192]
["bitfinex","BTCUSD",1750776071043,0.3747,105610.0,105600.0,0.95310378]
["bitfinex","BTCUSD",1750776071246,0.3402,105610.0,105600.0,0.95310378]
["bitfinex","BTCUSD",1750776071716,0.0002,105610.0,105600.0,1.10310378]
["bitfinex","BTCUSD",1750776072254,0.0002,105610.0,105600.0,1.10410378]
["bitfinex","BTCUSD",1750776072894,0.0002,105610.0,105600.0,1.04554378]
["bitfinex","BTCUSD",1750776073097,0.0356,105610.0,105600.0,0.95614378]
["bitfinex","BTCUSD",1750776073298,0.0356,105610.0,105600.0,0.86064192]
["bitfinex","BTCUSD",1750776074039,0.0356,105610.0,105600.0,0.86060192]
["bitfinex","BTCUSD",1750776076171,0.05355554,105610.0,105600.0,0.86060192]
["bitfinex","BTCUSD",1750776076379,0.01815554,105610.0,105600.0,0.95610378]
["bitfinex","BTCUSD",1750776076831,0.01815554,105610.0,105600.0,0.74854378]
["bitfinex","BTCUSD",1750776077036,0.01815554,105610.0,105600.0,0.95610378]
["bitfinex","BTCUSD",1750776077467,0.03485554,105610.0,105600.0,0.95610378]
["bitfinex","BTCUSD",1750776077878,0.01815554,105610.0,105600.0,0.95610378]
["bitfinex","BTCUSD",1750776078708,0.05355554,105610.0,105600.0,0.95610378]
["bitfinex","BTCUSD",1750776080985,0.01815554,105610.0,105600.0,0.95610378]
["bitfinex","BTCUSD",1750776084898,0.05295554,105610.0,105600.0,0.86052192]
["bitfinex","BTCUSD",1750776085721,0.05295554,105610.0,105600.0,0.65304192]
["bitfinex","BTCUSD",1750776085927,0.05295554,105610.0,105600.0,0.86052192]
["bitfinex","BTCUSD",1750776088801,0.05295554,105610.0,105600.0,0.65304192]
["bitfinex","BTCUSD",1750776089003,0.05295554,105610.0,105600.0,0.86052192]
["bitfinex","BTCUSD",1750776090250,0.05295554,105610.0,105600.0,0.65304192]
["bitfinex","BTCUSD",1750776090468,0.0002,105610.0,105600.0,1.80670464]
["bitfinex","BTCUSD",1750776091229,0.0002,105610.0,105600.0,1.29318378]
["bitfinex","BTCUSD",1750776092879,0.0002,105610.0,105600.0,1.29302378]
["bitfinex","BTCUSD",1750776093235,0.0002,105610.0,105600.0,1.27532378]
["bitfinex","BTCUSD",1750776096310,0.0002,105610.0,105600.0,1.06804378]
["bitfinex","BTCUSD",1750776096514,0.0002,105610.0,105600.0,1.04854378]
["bitfinex","BTCUSD",1750776096722,0.89868885,105610.0,105600.0,0.69776192]
["bitfinex","BTCUSD",1750776096925,0.89868894,105610.0,105600.0,0.66024192]
["bitfinex","BTCUSD",1750776097138,0.3757,105610.0,105600.0,0.66024192]
["bitfinex","BTCUSD",1750776097561,0.38516799,105610.0,105600.0,0.66024192]
["bitfinex","BTCUSD",1750776097757,0.3757,105610.0,105600.0,0.66024192]
["bitfinex","BTCUSD",1750776097944,0.359,105610.0,105600.0,0.86024192]
["bitfinex","BTCUSD",1750776098138,0.3402,105610.0,105600.0,0.86024192]
["bitfinex","BTCUSD",1750776101762,0.3402,105610.0,105600.0,0.99294378]
["bitfinex","BTCUSD",1750776105751,0.3402,105610.0,105600.0,0.74854378]
["bitfinex","BTCUSD",1750776105983,0.3402,105610.0,105600.0,0.86024192]
["bitfinex","BTCUSD",1750776106419,0.357,105610.0,105600.0,0.86024192]
["bitfinex","BTCUSD",1750776108379,0.37316096,105610.0,105600.0,0.86024192]
["bitfinex","BTCUSD",1750776109304,0.35636096,105610.0,105600.0,0.86024192]
["bitfinex","BTCUSD",1750776110352,0.35636096,105610.0,105600.0,0.87934192]
["bitfinex","BTCUSD",1750776112457,0.35636096,105610.0,105600.0,0.65304192]
["bitfinex","BTCUSD",1750776112758,0.40132904,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776113165,0.38452904,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776113406,0.37506096,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776113617,0.35636096,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776113829,0.36582904,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776114037,0.35636096,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776114658,0.68508128,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776115683,0.69454936,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776115919,0.69454927,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776116340,0.68508128,105610.0,105600.0,0.86016192]
["bitfinex","BTCUSD",1750776117037,0.68508128,105610.0,105600.0,0.87796192]
["bitfinex","BTCUSD",1750776117247,0.35636096,105610.0,105600.0,0.87796192]
["bitfinex","BTCUSD",1750776117596,0.35636096,105610.0,105600.0,0.89716192]
["bitfinex","BTCUSD",1750776125963,0.35636096,105610.0,105600.0,1.14266378]
["bitfinex","BTCUSD",1750776127728,0.68508128,105610.0,105600.0,1.00988192]
["bitfinex","BTCUSD",1750776129147,0.68508128,105610.0,105600.0,1.02858192]
["bitfinex","BTCUSD",1750776132717,0.35636096,105610.0,105600.0,1.04748192]
["bitfinex","BTCUSD",1750776134655,0.35636096,105610.0,105600.0,1.04740192]
["bitfinex","BTCUSD",1750776138142,0.68508128,105610.0,105600.0,1.04740192]
["bitfinex","BTCUSD",1750776139322,0.35636096,105610.0,105600.0,1.04740192]
["bitfinex","BTCUSD",1750776140353,0.35636096,105610.0,105600.0,1.04736192]
["bitfinex","BTCUSD",1750776144053,0.68508128,105610.0,105600.0,1.04736192]
["bitfinex","BTCUSD",1750776145749,0.35636096,105610.0,105600.0,1.04736192]
["bitfinex","BTCUSD",1750776146601,0.68508128,105610.0,105600.0,1.04736192]
["bitfinex","BTCUSD",1750776148039,0.68508128,105610.0,105600.0,0.84064192]
["bitfinex","BTCUSD",1750776148247,0.0002,105610.0,105600.0,1.6215041]
["bitfinex","BTCUSD",1750776148800,0.0002,105610.0,105600.0,1.96476527]
["bitfinex","BTCUSD",1750776149012,0.0002,105610.0,105600.0,2.06476527]
["bitfinex","BTCUSD",1750776149228,0.0002,105620.0,105610.0,0.69650164]
["bitfinex","BTCUSD",1750776149444,0.00028706,105620.0,105610.0,1.0919035]
["bitfinex","BTCUSD",1750776149882,0.00028706,105620.0,105610.0,0.76318318]
["bitfinex","BTCUSD",1750776150085,0.00028706,105620.0,105610.0,1.0919035]
["bitfinex","BTCUSD",1750776151675,0.00228706,105620.0,105610.0,1.0919035]
["bitfinex","BTCUSD",1750776155368,0.0002,105630.0,105620.0,0.73230154]
["bitfinex","BTCUSD",1750776155586,0.0002,105630.0,105620.0,1.45448372]
["bitfinex","BTCUSD",1750776159359,0.0032,105630.0,105620.0,1.45448372]
["bitfinex","BTCUSD",1750776160141,0.0032,105630.0,105620.0,1.1257634]
["bitfinex","BTCUSD",1750776160372,0.0032,105630.0,105620.0,1.45448372]
["bitfinex","BTCUSD",1750776160979,0.0032,105630.0,105620.0,0.94926255]
["bitfinex","BTCUSD",1750776161133,0.0052,105630.0,105620.0,0.94926255]
["bitfinex","BTCUSD",1750776161338,0.0052,105630.0,105620.0,0.64926255]
["bitfinex","BTCUSD",1750776161339,0.33392032,105630.0,105620.0,0.64926255]
["bitfinex","BTCUSD",1750776161589,0.33392032,105630.0,105620.0,0.85558255]
["bitfinex","BTCUSD",1750776161947,0.0052,105630.0,105620.0,0.85558255]
["bitfinex","BTCUSD",1750776162175,0.0052,105630.0,105620.0,1.00558255]
["bitfinex","BTCUSD",1750776163876,0.33392032,105630.0,105620.0,0.72408069]
["bitfinex","BTCUSD",1750776164026,0.0052,105630.0,105620.0,0.85628255]
["bitfinex","BTCUSD",1750776164642,0.0052,105630.0,105620.0,0.61326255]
["bitfinex","BTCUSD",1750776164877,0.0052,105630.0,105620.0,0.81954255]
["bitfinex","BTCUSD",1750776165087,0.33392032,105630.0,105620.0,0.81954255]
["bitfinex","BTCUSD",1750776165835,0.0052,105630.0,105620.0,0.81954255]
["bitfinex","BTCUSD",1750776166216,0.0052,105630.0,105620.0,0.83849255]
["bitfinex","BTCUSD",1750776166418,0.33392032,105630.0,105620.0,0.61326255]
["bitfinex","BTCUSD",1750776166602,0.33392032,105630.0,105620.0,0.51776069]
["bitfinex","BTCUSD",1750776166805,1.04870684,105630.0,105620.0,0.40829342]
["bitfinex","BTCUSD",1750776167010,1.0581733,105630.0,105620.0,0.41776069]
["bitfinex","BTCUSD",1750776167248,1.0581733,105630.0,105620.0,0.62404069]
["bitfinex","BTCUSD",1750776167249,0.71052032,105630.0,105620.0,0.62404069]
["bitfinex","BTCUSD",1750776167448,1.04670702,105630.0,105620.0,0.62404069]
["bitfinex","BTCUSD",1750776167787,1.03424064,105630.0,105620.0,0.62704069]
["bitfinex","BTCUSD",1750776168006,0.71498661,105630.0,105620.0,0.62704069]
["bitfinex","BTCUSD",1750776168230,0.71498661,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776168452,0.70552032,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776168689,0.7244529,105630.0,105620.0,0.46816069]
["bitfinex","BTCUSD",1750776168910,0.71498652,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776169213,0.7244529,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776169433,1.06263977,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776169851,1.05317322,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776170054,0.70552032,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776170259,0.7149867,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776170668,0.72445316,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776170874,0.7149867,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776171385,0.71498661,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776171625,0.72445298,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776171847,0.7244529,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776172483,0.73391936,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776173118,0.7244529,105630.0,105620.0,0.42376069]
["bitfinex","BTCUSD",1750776173273,0.72445281,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776173481,0.73391927,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776173681,0.72445281,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776173885,0.73391936,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776174090,0.73391927,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776174494,0.71498652,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776174694,0.73391936,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776174872,0.71498652,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776175837,0.7244529,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776176242,0.71498652,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776176496,0.7244529,105630.0,105620.0,0.63004069]
["bitfinex","BTCUSD",1750776176704,1.07210659,105630.0,105620.0,0.42376069]
["bitfinex","BTCUSD",1750776176913,1.26144744,105630.0,105620.0,0.25873342]
["bitfinex","BTCUSD",1750776177119,1.25198106,105630.0,105620.0,0.43004105]
["bitfinex","BTCUSD",1750776177347,1.35255722,105630.0,105620.0,0.0154679]
["bitfinex","BTCUSD",1750776177578,1.35255722,105630.0,105620.0,0.41110597]
["bitfinex","BTCUSD",1750776177776,1.35255722,105630.0,105620.0,0.4300415]
["bitfinex","BTCUSD",1750776177997,1.35255722,105630.0,105620.0,0.43950904]
["bitfinex","BTCUSD",1750776178198,1.35255722,105630.0,105620.0,0.44597649]
["bitfinex","BTCUSD",1750776178402,1.35255722,105630.0,105620.0,0.44297649]
["bitfinex","BTCUSD",1750776178606,1.1537499,105630.0,105620.0,0.46297649]
["bitfinex","BTCUSD",1750776178842,1.16321681,105630.0,105620.0,0.46297586]
["bitfinex","BTCUSD",1750776179051,0.70458313,105630.0,105620.0,0.45350859]
["bitfinex","BTCUSD",1750776179228,1.04277045,105630.0,105620.0,0.45350859]
["bitfinex","BTCUSD",1750776179867,0.84396331,105630.0,105620.0,0.46297586]
["bitfinex","BTCUSD",1750776180078,1.04277045,105630.0,105620.0,0.45350859]
["bitfinex","BTCUSD",1750776180261,0.83449587,105630.0,105620.0,0.45350859]
["bitfinex","BTCUSD",1750776180482,0.83449587,105630.0,105620.0,0.46297541]
["bitfinex","BTCUSD",1750776180483,0.85342942,105630.0,105620.0,0.46297541]
["bitfinex","BTCUSD",1750776180689,0.84396251,105630.0,105620.0,0.46297541]
["bitfinex","BTCUSD",1750776180850,0.85342933,105630.0,105620.0,0.46297541]
["bitfinex","BTCUSD",1750776181694,0.86289695,105630.0,105620.0,0.24722814]
["bitfinex","BTCUSD",1750776182038,1.04277054,105630.0,105620.0,0.44404078]
["bitfinex","BTCUSD",1750776182254,0.71405022,105630.0,105620.0,0.45350814]
["bitfinex","BTCUSD",1750776182463,0.51524255,105630.0,105620.0,0.46297541]
["bitfinex","BTCUSD",1750776182684,1.17268319,105630.0,105620.0,0.46297541]
["bitfinex","BTCUSD",1750776183116,1.37149033,105630.0,105620.0,0.43457342]
["bitfinex","BTCUSD",1750776183328,1.36202395,105630.0,105620.0,0.42510579]
["bitfinex","BTCUSD",1750776183535,1.36202395,105630.0,105620.0,0.43457324]
["bitfinex","BTCUSD",1750776184168,0.84246638,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776184399,1.18065334,105630.0,105620.0,0.46184051]
["bitfinex","BTCUSD",1750776184576,1.18065334,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776184926,1.18065325,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776185147,1.1711867,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776185353,1.18065334,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776185577,1.18065325,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776185776,1.19011998,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776186574,1.19012007,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776186779,1.18065325,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776186978,1.1711867,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776187562,1.18065325,105630.0,105620.0,0.46194051]
["bitfinex","BTCUSD",1750776188172,1.18065325,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776188769,1.19011998,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776188978,1.1995868,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776189311,1.19011998,105630.0,105620.0,0.44404051]
["bitfinex","BTCUSD",1750776189720,1.71764735,105630.0,105620.0,0.42510597]
["bitfinex","BTCUSD",1750776189933,1.74598097,105630.0,105620.0,0.4438415]
["bitfinex","BTCUSD",1750776190138,1.75544797,105630.0,105620.0,0.46277658]
["bitfinex","BTCUSD",1750776190718,1.54717392,105630.0,105620.0,0.46277604]
["bitfinex","BTCUSD",1750776190914,1.50937392,105630.0,105620.0,0.46277604]
["bitfinex","BTCUSD",1750776191338,1.51884074,105630.0,105620.0,0.46277604]
["bitfinex","BTCUSD",1750776191560,1.50937392,105630.0,105620.0,0.46277604]
["bitfinex","BTCUSD",1750776192003,1.51884083,105630.0,105620.0,0.46277613]
["bitfinex","BTCUSD",1750776192225,1.51884083,105630.0,105620.0,0.46277559]
["bitfinex","BTCUSD",1750776192436,1.50937392,105630.0,105620.0,0.46277559]
["bitfinex","BTCUSD",1750776193086,1.51884074,105630.0,105620.0,0.46277559]
["bitfinex","BTCUSD",1750776194001,1.51884074,105630.0,105620.0,0.43437342]
["bitfinex","BTCUSD",1750776194216,1.52830774,105630.0,105620.0,0.42490579]
["bitfinex","BTCUSD",1750776194653,1.71764788,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776194905,1.84465731,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776195118,1.84465731,105630.0,105620.0,0.06432]
["bitfinex","BTCUSD",1750776195369,1.84465731,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776195809,1.84465731,105630.0,105620.0,0.42490597]
["bitfinex","BTCUSD",1750776196244,1.80875731,105630.0,105620.0,0.42490597]
["bitfinex","BTCUSD",1750776196437,1.80875731,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776196701,1.79929049,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776197127,1.78982349,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776197974,1.82532349,105630.0,105620.0,0.22608]
["bitfinex","BTCUSD",1750776198428,1.82532349,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1750776198869,1.82532349,105630.0,105620.0,0.22604]
["bitfinex","BTCUSD",1750776200516,1.80772349,105630.0,105620.0,0.22604]
["bitfinex","BTCUSD",1750776200711,1.8036823,105630.0,105620.0,0.43433378]
["bitfinex","BTCUSD",1750776201102,1.8036823,105630.0,105620.0,0.45323369]
["bitfinex","BTCUSD",1750776201302,1.80368292,105630.0,105620.0,0.2544079]
["bitfinex","BTCUSD",1750776201511,1.79421637,105630.0,105620.0,0.22604]
["bitfinex","BTCUSD",1750776201705,1.79421637,105630.0,105620.0,0.42486597]
["bitfinex","BTCUSD",1750776201706,1.13677573,105630.0,105620.0,0.42486597]
["bitfinex","BTCUSD",1750776201926,1.59540905,105630.0,105620.0,0.45326877]
["bitfinex","BTCUSD",1750776202253,1.62380889,105630.0,105620.0,0.45326877]
["bitfinex","BTCUSD",1750776202456,1.6238088,105630.0,105620.0,0.46273604]
["bitfinex","BTCUSD",1750776202658,1.6238088,105630.0,105620.0,0.45326877]
["bitfinex","BTCUSD",1750776202901,1.61434198,105630.0,105620.0,0.47166877]
["bitfinex","BTCUSD",1750776203104,1.6238088,105630.0,105620.0,0.49923604]
["bitfinex","BTCUSD",1750776203309,0.833,105630.0,105620.0,0.49923604]
["bitfinex","BTCUSD",1750776203515,1.16172032,105630.0,105620.0,0.69923604]
["bitfinex","BTCUSD",1750776204578,1.17118661,105630.0,105620.0,0.69923604]
["bitfinex","BTCUSD",1750776205009,1.17118661,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776205143,1.16172032,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776205679,0.833,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776205883,1.16172032,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776209924,1.17118652,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776210143,1.16172032,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776211162,1.1806529,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776211555,1.50937322,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776212106,1.49990684,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776212517,1.49044064,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776212642,1.49990693,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776213047,1.49990684,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776213443,1.49044064,105630.0,105620.0,0.69923622]
["bitfinex","BTCUSD",1750776213703,1.16172032,105630.0,105620.0,0.49319622]
["bitfinex","BTCUSD",1750776213895,1.16172032,105630.0,105620.0,0.69907622]
["bitfinex","BTCUSD",1750776214142,1.50937401,105630.0,105620.0,0.44585807]
["bitfinex","BTCUSD",1750776214345,1.71764717,105630.0,105620.0,0.66104597]
["bitfinex","BTCUSD",1750776214550,1.71764717,105630.0,105620.0,0.6705136]
["bitfinex","BTCUSD",1750776214803,1.70818088,105630.0,105620.0,0.66104597]
["bitfinex","BTCUSD",1750776215165,1.69871433,105630.0,105620.0,0.66104597]
["bitfinex","BTCUSD",1750776215370,1.51884057,105630.0,105620.0,0.6894485]
["bitfinex","BTCUSD",1750776215575,1.51884057,105630.0,105620.0,0.67998114]
["bitfinex","BTCUSD",1750776215777,1.52830757,105630.0,105620.0,0.67998123]
["bitfinex","BTCUSD",1750776215974,0.86139993,105630.0,105620.0,0.68944868]
["bitfinex","BTCUSD",1750776216233,1.52830757,105630.0,105620.0,0.67998123]
["bitfinex","BTCUSD",1750776216438,1.52830757,105630.0,105620.0,0.68944868]
["bitfinex","BTCUSD",1750776216643,0.85193302,105630.0,105620.0,0.69891595]
["bitfinex","BTCUSD",1750776216775,1.1711867,105630.0,105620.0,0.69891595]
["bitfinex","BTCUSD",1750776216976,1.18065325,105630.0,105620.0,0.69891595]
["bitfinex","BTCUSD",1750776217210,1.19012007,105630.0,105620.0,0.67998123]
["bitfinex","BTCUSD",1750776217435,1.19012007,105630.0,105620.0,0.68944868]
["bitfinex","BTCUSD",1750776217595,1.19012007,105630.0,105620.0,0.69891604]
["bitfinex","BTCUSD",1750776217799,1.71764753,105630.0,105620.0,0.67051369]
["bitfinex","BTCUSD",1750776219025,1.52830712,105630.0,105620.0,0.69887604]
["bitfinex","BTCUSD",1750776219630,1.5188403,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776219830,1.49990702,105630.0,105620.0,0.49319541]
["bitfinex","BTCUSD",1750776220035,1.50937348,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776220674,1.49990684,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776220994,1.50937313,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776221747,1.51883959,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776223733,1.50937313,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776223974,1.49990684,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776224408,1.17118652,105630.0,105620.0,0.69887541]
["bitfinex","BTCUSD",1750776225048,1.16172032,105630.0,105620.0,0.58869727]
["bitfinex","BTCUSD",1750776225261,1.16172032,105630.0,105620.0,0.79433727]
["bitfinex","BTCUSD",1750776225473,0.493,105630.0,105620.0,0.79433727]
["bitfinex","BTCUSD",1750776225673,0.0002,105630.0,105620.0,0.79433727]
["bitfinex","BTCUSD",1750776226535,0.0002,105630.0,105620.0,0.77433727]
["bitfinex","BTCUSD",1750776226743,0.33292032,105630.0,105620.0,0.56869727]
["bitfinex","BTCUSD",1750776226931,0.33492032,105630.0,105620.0,0.77433727]
["bitfinex","BTCUSD",1750776229116,0.33492032,105630.0,105620.0,0.56869727]
["bitfinex","BTCUSD",1750776229346,0.33492032,105630.0,105620.0,0.77429727]
["bitfinex","BTCUSD",1750776230899,0.33492032,105630.0,105620.0,0.56869727]
["bitfinex","BTCUSD",1750776231120,0.33492032,105630.0,105620.0,0.77425727]
["bitfinex","BTCUSD",1750776232134,0.0062,105630.0,105620.0,1.40297759]
["bitfinex","BTCUSD",1750776232349,0.0062,105630.0,105620.0,1.50297759]
["bitfinex","BTCUSD",1750776232920,0.0042,105630.0,105620.0,1.50297759]
["bitfinex","BTCUSD",1750776233123,0.0002,105630.0,105620.0,1.50297759]
["bitfinex","BTCUSD",1750776233343,0.0062,105630.0,105620.0,1.50297759]
["bitfinex","BTCUSD",1750776235213,0.0052,105630.0,105620.0,1.50297759]
["bitfinex","BTCUSD",1750776235419,0.00042378,105650.0,105640.0,0.75521947]
["bitfinex","BTCUSD",1750776235635,0.00042378,105650.0,105640.0,1.6053425]
["bitfinex","BTCUSD",1750776235836,0.00046973,105650.0,105640.0,1.27662218]
["bitfinex","BTCUSD",1750776235986,0.00046973,105650.0,105640.0,1.6053425]
["bitfinex","BTCUSD",1750776236182,0.0002,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750776236382,0.0002,105660.0,105650.0,1.00562103]
["bitfinex","BTCUSD",1750776236583,0.0002,105660.0,105650.0,1.21114103]
["bitfinex","BTCUSD",1750776237561,0.0052,105660.0,105650.0,1.21114103]
["bitfinex","BTCUSD",1750776237950,0.0052,105660.0,105650.0,1.22568188]
["bitfinex","BTCUSD",1750776238156,0.00025,105670.0,105660.0,1.33389858]
["bitfinex","BTCUSD",1750776238369,0.00070946,105670.0,105660.0,1.42940044]
["bitfinex","BTCUSD",1750776238575,0.00070946,105670.0,105660.0,1.44394129]
["bitfinex","BTCUSD",1750776239604,0.00170946,105670.0,105660.0,1.44394129]
["bitfinex","BTCUSD",1750776240894,0.00170946,105670.0,105660.0,1.15612012]
["bitfinex","BTCUSD",1750776241104,0.33042978,105670.0,105660.0,0.94121643]
["bitfinex","BTCUSD",1750776241316,0.69881833,105670.0,105660.0,0.71862012]
["bitfinex","BTCUSD",1750776241532,0.67989239,105670.0,105660.0,0.71862012]
["bitfinex","BTCUSD",1750776241744,0.69881806,105670.0,105660.0,0.51318012]
["bitfinex","BTCUSD",1750776241983,0.8965504,105670.0,105660.0,0.39875053]
["bitfinex","BTCUSD",1750776242196,0.34070946,105670.0,105660.0,0.55884409]
["bitfinex","BTCUSD",1750776242432,0.67042978,105670.0,105660.0,0.76428409]
["bitfinex","BTCUSD",1750776242631,0.34170946,105670.0,105660.0,0.76428409]
["bitfinex","BTCUSD",1750776242847,0.67042978,105670.0,105660.0,0.76428409]
["bitfinex","BTCUSD",1750776243055,0.34170946,105670.0,105660.0,0.74608409]
["bitfinex","BTCUSD",1750776243265,0.67042978,105670.0,105660.0,0.76418409]
["bitfinex","BTCUSD",1750776243919,0.67042978,105670.0,105660.0,0.63254223]
["bitfinex","BTCUSD",1750776244130,0.67042978,105670.0,105660.0,0.42714223]
["bitfinex","BTCUSD",1750776244131,0.68935518,105670.0,105660.0,0.42714223]
["bitfinex","BTCUSD",1750776244335,0.90701328,105670.0,105660.0,0.38928639]
["bitfinex","BTCUSD",1750776244566,1.20734514,105670.0,105660.0,0.244]
["bitfinex","BTCUSD",1750776244777,1.20734514,105670.0,105660.0,0.3987507]
["bitfinex","BTCUSD",1750776244993,0.89632482,105670.0,105660.0,0.6039907]
["bitfinex","BTCUSD",1750776245193,0.0283917,105660.0,105650.0,0.44489948]
["bitfinex","BTCUSD",1750776245397,0.69529612,105660.0,105650.0,0.65960406]
["bitfinex","BTCUSD",1750776245609,1.21511944,105660.0,105650.0,0.63120951]
["bitfinex","BTCUSD",1750776245839,1.22405539,105660.0,105650.0,0.2272]
["bitfinex","BTCUSD",1750776246049,0.57171018,105650.0,105640.0,0.044]
["bitfinex","BTCUSD",1750776246262,0.37786603,105630.0,105620.0,0.63645315]
["bitfinex","BTCUSD",1750776246468,1.22464681,105630.0,105620.0,0.83222597]
["bitfinex","BTCUSD",1750776246677,1.1962476,105630.0,105620.0,0.42816]
["bitfinex","BTCUSD",1750776246886,1.29174946,105630.0,105620.0,0.40624]
["bitfinex","BTCUSD",1750776247163,1.32519031,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750776247370,1.39359031,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750776247607,1.53320491,105630.0,105620.0,0.00504595]
["bitfinex","BTCUSD",1750776247817,1.33466491,105630.0,105620.0,0.00304595]
["bitfinex","BTCUSD",1750776248464,1.19082517,105630.0,105620.0,0.00304595]
["bitfinex","BTCUSD",1750776248676,0.8819755,105630.0,105620.0,0.22080664]
["bitfinex","BTCUSD",1750776248904,0.8914417,105630.0,105620.0,0.22080664]
["bitfinex","BTCUSD",1750776249112,0.8819755,105630.0,105620.0,0.43180664]
["bitfinex","BTCUSD",1750776249313,0.8819755,105630.0,105620.0,0.64500664]
["bitfinex","BTCUSD",1750776249730,0.0283746,105630.0,105620.0,0.65600664]
["bitfinex","BTCUSD",1750776249943,0.3683746,105630.0,105620.0,0.63500664]
["bitfinex","BTCUSD",1750776250167,0.34,105630.0,105620.0,0.63504664]
["bitfinex","BTCUSD",1750776250390,0.34,105630.0,105620.0,0.65704664]
["bitfinex","BTCUSD",1750776250849,0.34946629,105630.0,105620.0,0.65704664]
["bitfinex","BTCUSD",1750776251075,0.34,105630.0,105620.0,0.65704664]
["bitfinex","BTCUSD",1750776251688,0.36843629,105630.0,105620.0,0.65704664]
["bitfinex","BTCUSD",1750776253058,0.90097012,105630.0,105620.0,0.65704664]
["bitfinex","BTCUSD",1750776253261,0.91043685,105630.0,105620.0,0.65704664]
["bitfinex","BTCUSD",1750776253488,0.91043685,105630.0,105620.0,0.45180664]
["bitfinex","BTCUSD",1750776253674,0.91990367,105630.0,105620.0,0.65700664]
["bitfinex","BTCUSD",1750776253871,0.90097003,105630.0,105620.0,0.64753955]
["bitfinex","BTCUSD",1750776254079,0.88203719,105630.0,105620.0,0.46127436]
["bitfinex","BTCUSD",1750776254430,0.88203719,105630.0,105620.0,0.66647436]
["bitfinex","BTCUSD",1750776256549,0.02843629,105630.0,105620.0,0.70277436]
["bitfinex","BTCUSD",1750776256712,0.36843629,105630.0,105620.0,0.70277436]
["bitfinex","BTCUSD",1750776256920,0.34,105630.0,105620.0,0.70277436]
["bitfinex","BTCUSD",1750776257497,0.34,105630.0,105620.0,0.79827622]
["bitfinex","BTCUSD",1750776260071,0.8536009,105630.0,105620.0,0.66647436]
["bitfinex","BTCUSD",1750776260273,0.8536009,105630.0,105620.0,0.66643436]
["bitfinex","BTCUSD",1750776260586,0.34,105630.0,105620.0,0.66643436]
["bitfinex","BTCUSD",1750776262151,0.34,105630.0,105620.0,0.46127436]
["bitfinex","BTCUSD",1750776262363,0.34,105630.0,105620.0,0.66643436]
["bitfinex","BTCUSD",1750776262835,0.34,105630.0,105620.0,0.79943622]
["bitfinex","BTCUSD",1750776263274,0.34,105630.0,105620.0,0.74427622]
["bitfinex","BTCUSD",1750776263477,0.34,105630.0,105620.0,0.94943622]
["bitfinex","BTCUSD",1750776263903,0.34,105630.0,105620.0,0.79943622]
["bitfinex","BTCUSD",1750776264314,0.34,105630.0,105620.0,0.78943622]
["bitfinex","BTCUSD",1750776264522,0.342,105630.0,105620.0,0.78943622]
["bitfinex","BTCUSD",1750776265349,0.342,105630.0,105620.0,0.76543622]
["bitfinex","BTCUSD",1750776266347,0.342,105630.0,105620.0,0.76539622]
["bitfinex","BTCUSD",1750776267737,0.002,105630.0,105620.0,1.27899712]
["bitfinex","BTCUSD",1750776267937,0.002,105630.0,105620.0,0.56027622]
["bitfinex","BTCUSD",1750776268139,0.002,105630.0,105620.0,0.66027622]
["bitfinex","BTCUSD",1750776268543,0.88199233,105660.0,105650.0,0.41769885]
["bitfinex","BTCUSD",1750776268766,0.87252837,105660.0,105650.0,0.62277885]
["bitfinex","BTCUSD",1750776268944,0.88199242,105660.0,105650.0,0.62277885]
["bitfinex","BTCUSD",1750776269142,0.87252837,105660.0,105650.0,0.62277885]
["bitfinex","BTCUSD",1750776270005,0.88199242,105660.0,105650.0,0.62277885]
["bitfinex","BTCUSD",1750776270224,0.8630645,105660.0,105650.0,0.62277885]
["bitfinex","BTCUSD",1750776270416,0.89145629,105660.0,105650.0,0.41769885]
["bitfinex","BTCUSD",1750776270616,1.08074268,105660.0,105650.0,0.40823427]
["bitfinex","BTCUSD",1750776270856,0.02839401,105650.0,105640.0,0.19877187]
["bitfinex","BTCUSD",1750776271070,0.02839401,105650.0,105640.0,0.4227831]
["bitfinex","BTCUSD",1750776271071,0.54199491,105650.0,105640.0,0.4227831]
["bitfinex","BTCUSD",1750776271294,0.54199473,105650.0,105640.0,0.4227831]
["bitfinex","BTCUSD",1750776271496,0.53252997,105650.0,105640.0,0.4227831]
["bitfinex","BTCUSD",1750776271850,0.5230653,105650.0,105640.0,0.4227831]
["bitfinex","BTCUSD",1750776272053,0.89088659,105660.0,105650.0,0.41769885]
["bitfinex","BTCUSD",1750776272270,0.36782209,105660.0,105650.0,0.42269885]
["bitfinex","BTCUSD",1750776272498,0.36782209,105660.0,105650.0,0.45879885]
["bitfinex","BTCUSD",1750776272697,0.00025,105670.0,105660.0,0.40377826]
["bitfinex","BTCUSD",1750776272931,0.00025,105670.0,105660.0,0.66032012]
["bitfinex","BTCUSD",1750776273064,0.00025,105670.0,105660.0,0.81032012]
["bitfinex","BTCUSD",1750776274078,0.00070946,105670.0,105660.0,0.81032012]
["bitfinex","BTCUSD",1750776274290,0.00070946,105670.0,105660.0,0.96032012]
["bitfinex","BTCUSD",1750776277730,0.00070946,105670.0,105660.0,1.00416012]
["bitfinex","BTCUSD",1750776279861,0.00170946,105670.0,105660.0,1.00416012]
["bitfinex","BTCUSD",1750776280432,0.00170946,105670.0,105660.0,1.00916012]
["bitfinex","BTCUSD",1750776281023,0.00170946,105670.0,105660.0,1.00416012]
["bitfinex","BTCUSD",1750776282428,0.00170946,105670.0,105660.0,1.00412012]
["bitfinex","BTCUSD",1750776282644,0.00170946,105670.0,105660.0,0.79928012]
["bitfinex","BTCUSD",1750776283053,0.00170946,105670.0,105660.0,1.00408012]
["bitfinex","BTCUSD",1750776287317,0.00170946,105670.0,105660.0,1.51768102]
["bitfinex","BTCUSD",1750776287536,0.00170946,105670.0,105660.0,1.61768102]
["bitfinex","BTCUSD",1750776288077,0.00170946,105670.0,105660.0,1.61760102]
["bitfinex","BTCUSD",1750776288725,0.00070946,105670.0,105660.0,1.61760102]
["bitfinex","BTCUSD",1750776289139,0.00170946,105670.0,105660.0,1.61760102]
["bitfinex","BTCUSD",1750776289352,0.00170946,105670.0,105660.0,1.10400012]
["bitfinex","BTCUSD",1750776293357,0.00170946,105670.0,105660.0,0.89928012]
["bitfinex","BTCUSD",1750776294618,0.00170946,105670.0,105660.0,1.10392012]
["bitfinex","BTCUSD",1750776295039,0.00170946,105670.0,105660.0,0.89928012]
["bitfinex","BTCUSD",1750776295182,0.00170946,105670.0,105660.0,1.10392012]
["bitfinex","BTCUSD",1750776298242,0.00170946,105670.0,105660.0,1.41288102]
["bitfinex","BTCUSD",1750776298454,0.00170946,105670.0,105660.0,0.90138012]
["bitfinex","BTCUSD",1750776298656,0.00170946,105670.0,105660.0,1.08688012]
["bitfinex","BTCUSD",1750776300601,0.00170946,105670.0,105660.0,1.10498012]
["bitfinex","BTCUSD",1750776301024,0.00170946,105670.0,105660.0,1.08688012]
["bitfinex","BTCUSD",1750776302117,0.00170946,105670.0,105660.0,0.88228012]
["bitfinex","BTCUSD",1750776302534,0.00170946,105670.0,105660.0,1.10524012]
["bitfinex","BTCUSD",1750776302934,0.00170946,105670.0,105660.0,0.90068012]
["bitfinex","BTCUSD",1750776303148,0.00170946,105670.0,105660.0,1.10524012]
["bitfinex","BTCUSD",1750776303354,0.00170946,105670.0,105660.0,1.61884102]
["bitfinex","BTCUSD",1750776303579,0.00170946,105670.0,105660.0,0.60068012]
["bitfinex","BTCUSD",1750776303729,0.00170946,105670.0,105660.0,0.58228012]
["bitfinex","BTCUSD",1750776303934,0.00170946,105670.0,105660.0,0.78684012]
["bitfinex","BTCUSD",1750776306917,0.00170946,105670.0,105660.0,0.80494012]
["bitfinex","BTCUSD",1750776307529,0.00170946,105670.0,105660.0,1.31854102]
["bitfinex","BTCUSD",1750776307773,0.00170946,105670.0,105660.0,0.80494012]
["bitfinex","BTCUSD",1750776308383,0.00170946,105670.0,105660.0,1.13312408]
["bitfinex","BTCUSD",1750776310372,0.00170946,105670.0,105660.0,1.13288408]
["bitfinex","BTCUSD",1750776310799,0.00170946,105670.0,105660.0,0.92856408]
["bitfinex","BTCUSD",1750776311002,0.00170946,105670.0,105660.0,1.13288408]
["bitfinex","BTCUSD",1750776316376,0.00170946,105670.0,105660.0,1.13284408]
["bitfinex","BTCUSD",1750776316757,0.00170946,105670.0,105660.0,0.91046408]
["bitfinex","BTCUSD",1750776316985,0.00170946,105670.0,105660.0,0.76746012]
["bitfinex","BTCUSD",1750776317386,0.00170946,105670.0,105660.0,0.76742012]
["bitfinex","BTCUSD",1750776318979,0.00170946,105670.0,105660.0,0.61742012]
["bitfinex","BTCUSD",1750776318980,0.34170946,105670.0,105660.0,0.61742012]
["bitfinex","BTCUSD",1750776319392,0.34170946,105670.0,105660.0,0.52191826]
["bitfinex","BTCUSD",1750776319613,0.36070946,105670.0,105660.0,0.52191826]
["bitfinex","BTCUSD",1750776320226,0.37017216,105670.0,105660.0,0.52191826]
["bitfinex","BTCUSD",1750776320451,0.70699342,105670.0,105660.0,0.52191826]
["bitfinex","BTCUSD",1750776320656,0.71645612,105670.0,105660.0,0.31767826]
["bitfinex","BTCUSD",1750776320864,0.70699342,105670.0,105660.0,0.42191826]
["bitfinex","BTCUSD",1750776321271,0.71645612,105670.0,105660.0,0.42191826]
["bitfinex","BTCUSD",1750776321480,0.73538197,105670.0,105660.0,0.26135826]
["bitfinex","BTCUSD",1750776321688,0.74384503,105670.0,105660.0,0.42187826]
["bitfinex","BTCUSD",1750776321872,0.71545612,105670.0,105660.0,0.42187826]
["bitfinex","BTCUSD",1750776322118,0.71545612,105670.0,105660.0,0.42887826]
["bitfinex","BTCUSD",1750776322546,0.724919,105670.0,105660.0,0.42887826]
["bitfinex","BTCUSD",1750776322724,0.71545612,105670.0,105660.0,0.42887826]
["bitfinex","BTCUSD",1750776322932,0.724919,105670.0,105660.0,0.42887826]
["bitfinex","BTCUSD",1750776323138,0.724919,105670.0,105660.0,0.26835826]
["bitfinex","BTCUSD",1750776323391,0.724919,105670.0,105660.0,0.42891826]
["bitfinex","BTCUSD",1750776324011,0.73438206,105670.0,105660.0,0.42891826]
["bitfinex","BTCUSD",1750776324240,0.7438453,105670.0,105660.0,0.20575061]
["bitfinex","BTCUSD",1750776324463,0.7438453,105670.0,105660.0,0.42887862]
["bitfinex","BTCUSD",1750776324690,0.7438453,105670.0,105660.0,0.43834231]
["bitfinex","BTCUSD",1750776324898,0.73438206,105670.0,105660.0,0.43834231]
["bitfinex","BTCUSD",1750776325109,0.7438453,105670.0,105660.0,0.43834231]
["bitfinex","BTCUSD",1750776325320,0.73438197,105670.0,105660.0,0.43834231]
["bitfinex","BTCUSD",1750776325527,0.93311368,105670.0,105660.0,0.43834231]
["bitfinex","BTCUSD",1750776325741,0.93311368,105670.0,105660.0,0.41941475]
["bitfinex","BTCUSD",1750776325960,0.92365098,105670.0,105660.0,0.43834276]
["bitfinex","BTCUSD",1750776326169,0.90472513,105670.0,105660.0,0.20575061]
["bitfinex","BTCUSD",1750776326378,0.90472513,105670.0,105660.0,0.41941457]
["bitfinex","BTCUSD",1750776327022,0.9141881,105670.0,105660.0,0.41941457]
["bitfinex","BTCUSD",1750776327242,0.92365152,105670.0,105660.0,0.42883862]
["bitfinex","BTCUSD",1750776327648,1.41645152,105670.0,105660.0,0.42883862]
["bitfinex","BTCUSD",1750776328923,1.41645152,105670.0,105660.0,0.41937475]
["bitfinex","BTCUSD",1750776329140,1.41645152,105670.0,105660.0,0.4288388]
["bitfinex","BTCUSD",1750776329371,1.39752531,105670.0,105660.0,0.4288388]
["bitfinex","BTCUSD",1750776329601,1.39752531,105670.0,105660.0,0.41937475]
["bitfinex","BTCUSD",1750776329819,1.39752531,105670.0,105660.0,0.05068]
["bitfinex","BTCUSD",1750776330043,1.82628856,105670.0,105660.0,0.21116]
["bitfinex","BTCUSD",1750776331131,1.82628856,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1750776331354,0.3778663,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1750776331580,0.3778663,105630.0,105610.0,0.44534132]
["bitfinex","BTCUSD",1750776331581,0.02840271,105620.0,105610.0,0.44534132]
["bitfinex","BTCUSD",1750776331795,0.02840271,105620.0,105610.0,0.48902141]
["bitfinex","BTCUSD",1750776331796,0.55541174,105620.0,105610.0,0.48902141]
["bitfinex","BTCUSD",1750776332035,0.36491841,105620.0,105610.0,0.64946132]
["bitfinex","BTCUSD",1750776332270,0.84825105,105620.0,105610.0,0.64946132]
["bitfinex","BTCUSD",1750776332489,1.06601237,105620.0,105610.0,0.43587315]
["bitfinex","BTCUSD",1750776332709,0.8861864,105620.0,105610.0,0.65450727]
["bitfinex","BTCUSD",1750776332914,0.89565421,105620.0,105610.0,0.65450727]
["bitfinex","BTCUSD",1750776333124,0.89565421,105620.0,105610.0,0.46566195]
["bitfinex","BTCUSD",1750776333125,1.42501228,105620.0,105610.0,0.46566195]
["bitfinex","BTCUSD",1750776333337,1.08736105,105620.0,105610.0,0.65650763]
["bitfinex","BTCUSD",1750776333549,1.41554501,105620.0,105610.0,0.64703928]
["bitfinex","BTCUSD",1750776333761,1.40607756,105620.0,105610.0,0.64703928]
["bitfinex","BTCUSD",1750776333974,1.40607756,105620.0,105610.0,0.65650781]
["bitfinex","BTCUSD",1750776334189,1.40607756,105620.0,105610.0,0.45238781]
["bitfinex","BTCUSD",1750776334397,1.5915377,105620.0,105610.0,0.66597625]
["bitfinex","BTCUSD",1750776334627,1.62041577,105620.0,105610.0,0.6754446]
["bitfinex","BTCUSD",1750776334840,1.62041577,105620.0,105610.0,0.66597589]
["bitfinex","BTCUSD",1750776335047,1.62041577,105620.0,105610.0,0.67544415]
["bitfinex","BTCUSD",1750776335254,1.62852367,105620.0,105610.0,0.67544415]
["bitfinex","BTCUSD",1750776336745,1.62852367,105620.0,105610.0,0.65650754]
["bitfinex","BTCUSD",1750776336977,1.61905595,105620.0,105610.0,0.43345057]
["bitfinex","BTCUSD",1750776337194,1.61905595,105620.0,105610.0,0.65634736]
["bitfinex","BTCUSD",1750776338303,1.61905595,105620.0,105610.0,0.64687901]
["bitfinex","BTCUSD",1750776338982,1.61905595,105620.0,105610.0,0.65634736]
["bitfinex","BTCUSD",1750776339203,1.42969788,105620.0,105610.0,0.67528379]
["bitfinex","BTCUSD",1750776339407,1.43916461,105620.0,105610.0,0.67528379]
["bitfinex","BTCUSD",1750776339612,1.42963242,105620.0,105610.0,0.67528379]
["bitfinex","BTCUSD",1750776339842,1.61899076,105620.0,105610.0,0.64687901]
["bitfinex","BTCUSD",1750776340057,1.61899076,105620.0,105610.0,0.64679141]
["bitfinex","BTCUSD",1750776340500,1.61201866,105620.0,105610.0,0.65625976]
["bitfinex","BTCUSD",1750776340916,1.61201866,105620.0,105610.0,0.66572793]
["bitfinex","BTCUSD",1750776341139,1.6025513,105620.0,105610.0,0.43336297]
["bitfinex","BTCUSD",1750776341368,1.6025513,105620.0,105610.0,0.23451835]
["bitfinex","BTCUSD",1750776341369,1.61881595,105620.0,105610.0,0.23451835]
["bitfinex","BTCUSD",1750776341583,1.61881595,105620.0,105610.0,0.43843835]
["bitfinex","BTCUSD",1750776342233,1.72885866,105620.0,105610.0,0.43843835]
["bitfinex","BTCUSD",1750776343212,1.72885866,105620.0,105610.0,0.23451835]
["bitfinex","BTCUSD",1750776343425,1.72885866,105620.0,105610.0,0.43847835]
["bitfinex","BTCUSD",1750776343644,1.72885866,105620.0,105610.0,0.27803835]
["bitfinex","BTCUSD",1750776343887,0.57090429,105600.0,105590.0,0.04392]
["bitfinex","BTCUSD",1750776344115,1.19745025,105600.0,105590.0,0.20440706]
["bitfinex","BTCUSD",1750776344341,1.71109435,105600.0,105590.0,0.20440706]
["bitfinex","BTCUSD",1750776344568,1.71109435,105600.0,105590.0,0.00048706]
["bitfinex","BTCUSD",1750776344569,2.20389435,105600.0,105590.0,0.00048706]
["bitfinex","BTCUSD",1750776344795,2.20389435,105600.0,105590.0,0.16088706]
["bitfinex","BTCUSD",1750776345048,2.20389435,105600.0,105590.0,0.00048706]
["bitfinex","BTCUSD",1750776345510,2.20389435,105600.0,105590.0,0.01248706]
["bitfinex","BTCUSD",1750776345729,2.25389435,105600.0,105590.0,0.012]
["bitfinex","BTCUSD",1750776345946,0.58972313,105590.0,105580.0,0.04352]
["bitfinex","BTCUSD",1750776346160,1.59616723,105590.0,105580.0,0.04352]
["bitfinex","BTCUSD",1750776346827,1.60989274,105590.0,105580.0,0.04352]
["bitfinex","BTCUSD",1750776347244,0.57104197,105580.0,105570.0,0.22764]
["bitfinex","BTCUSD",1750776347465,1.19818793,105580.0,105570.0,0.27124711]
["bitfinex","BTCUSD",1750776347677,1.19818793,105580.0,105570.0,0.43164711]
["bitfinex","BTCUSD",1750776347882,1.20765915,105580.0,105570.0,0.63056724]
["bitfinex","BTCUSD",1750776348327,0.69901505,105580.0,105570.0,0.63056724]
["bitfinex","BTCUSD",1750776348536,1.21265915,105580.0,105570.0,0.63056724]
["bitfinex","BTCUSD",1750776348747,1.19465915,105580.0,105570.0,0.63056724]
["bitfinex","BTCUSD",1750776348966,1.18518793,105580.0,105570.0,0.62109486]
["bitfinex","BTCUSD",1750776349173,0.67154383,105580.0,105570.0,0.63056724]
["bitfinex","BTCUSD",1750776349375,1.18518793,105580.0,105570.0,0.63156724]
["bitfinex","BTCUSD",1750776349586,1.16434383,105580.0,105570.0,0.64103953]
["bitfinex","BTCUSD",1750776349794,1.67798793,105580.0,105570.0,0.64103953]
["bitfinex","BTCUSD",1750776350205,1.66038793,105580.0,105570.0,0.44659164]
["bitfinex","BTCUSD",1750776350407,1.66038793,105580.0,105570.0,0.65051164]
["bitfinex","BTCUSD",1750776350624,1.66038793,105580.0,105570.0,0.64103953]
["bitfinex","BTCUSD",1750776351035,1.66038793,105580.0,105570.0,0.65051173]
["bitfinex","BTCUSD",1750776351243,1.66038793,105580.0,105570.0,0.65998375]
["bitfinex","BTCUSD",1750776351449,1.46588831,105580.0,105570.0,0.66945568]
["bitfinex","BTCUSD",1750776351662,0.345,105580.0,105570.0,0.85625505]
["bitfinex","BTCUSD",1750776352292,0.005,105580.0,105570.0,0.95175691]
["bitfinex","BTCUSD",1750776352497,0.005,105580.0,105570.0,0.74783691]
["bitfinex","BTCUSD",1750776352699,0.005,105580.0,105570.0,0.95175691]
["bitfinex","BTCUSD",1750776355036,0.345,105580.0,105570.0,0.95175691]
["bitfinex","BTCUSD",1750776355273,0.01447068,105580.0,105570.0,0.65233505]
["bitfinex","BTCUSD",1750776355499,0.03341249,105580.0,105570.0,0.65233505]
["bitfinex","BTCUSD",1750776355702,0.04288353,105580.0,105570.0,0.83735505]
["bitfinex","BTCUSD",1750776355911,0.56599894,105580.0,105570.0,0.83735505]
["bitfinex","BTCUSD",1750776356118,0.53758564,105580.0,105570.0,0.83735505]
["bitfinex","BTCUSD",1750776356336,0.005,105580.0,105570.0,0.85605505]
["bitfinex","BTCUSD",1750776356766,0.005,105580.0,105570.0,0.95155691]
["bitfinex","BTCUSD",1750776362466,0.33385333,105580.0,105570.0,0.95155691]
["bitfinex","BTCUSD",1750776362899,0.005,105580.0,105570.0,0.95155691]
["bitfinex","BTCUSD",1750776363536,0.345,105580.0,105570.0,0.95155691]
["bitfinex","BTCUSD",1750776363746,0.005,105580.0,105570.0,1.10155691]
["bitfinex","BTCUSD",1750776363972,0.005,105580.0,105570.0,1.43041024]
["bitfinex","BTCUSD",1750776364165,0.005,105580.0,105570.0,1.53041024]
["bitfinex","BTCUSD",1750776364800,0.005,105580.0,105570.0,1.52941024]
["bitfinex","BTCUSD",1750776365023,0.005,105580.0,105570.0,1.54303638]
["bitfinex","BTCUSD",1750776365243,0.01389258,105600.0,105590.0,0.60432256]
["bitfinex","BTCUSD",1750776365456,0.01389258,105600.0,105590.0,1.01010442]
["bitfinex","BTCUSD",1750776365685,0.8328,105610.0,105600.0,0.25430192]
["bitfinex","BTCUSD",1750776365879,1.16165333,105610.0,105600.0,0.29786192]
["bitfinex","BTCUSD",1750776366313,0.84226799,105610.0,105600.0,0.29786192]
["bitfinex","BTCUSD",1750776366555,0.84226799,105610.0,105600.0,0.45794192]
["bitfinex","BTCUSD",1750776366776,0.8328,105610.0,105600.0,0.45680831]
["bitfinex","BTCUSD",1750776366987,0.84684228,105610.0,105600.0,0.45680831]
["bitfinex","BTCUSD",1750776367195,0.84884228,105610.0,105600.0,0.45680831]
["bitfinex","BTCUSD",1750776367628,1.39084293,105610.0,105600.0,0.42140192]
["bitfinex","BTCUSD",1750776367895,1.58968764,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1750776368099,1.58968764,105610.0,105600.0,0.41193286]
["bitfinex","BTCUSD",1750776368319,0.19886344,105600.0,105590.0,0.38941187]
["bitfinex","BTCUSD",1750776368531,0.00947113,105580.0,105570.0,0.64414644]
["bitfinex","BTCUSD",1750776368738,0.71247815,105590.0,105580.0,0.19889704]
["bitfinex","BTCUSD",1750776368944,1.05247815,105590.0,105580.0,0.35914112]
["bitfinex","BTCUSD",1750776369368,0.53888237,105590.0,105580.0,0.35914112]
["bitfinex","BTCUSD",1750776369587,1.05247815,105590.0,105580.0,0.35914112]
["bitfinex","BTCUSD",1750776369796,1.05247815,105590.0,105580.0,0.16024]
["bitfinex","BTCUSD",1750776370006,0.01894208,105580.0,105570.0,0.64559056]
["bitfinex","BTCUSD",1750776370212,0.72196812,105580.0,105570.0,0.83967881]
["bitfinex","BTCUSD",1750776370436,0.72196812,105580.0,105570.0,0.84915137]
["bitfinex","BTCUSD",1750776370640,0.72196812,105580.0,105570.0,0.83967935]
["bitfinex","BTCUSD",1750776371079,0.53888228,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750776371285,1.04300765,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1750776371459,1.05247806,105590.0,105580.0,0.42140374]
["bitfinex","BTCUSD",1750776371871,1.54527806,105590.0,105580.0,0.40246121]
["bitfinex","BTCUSD",1750776372037,1.54527806,105590.0,105580.0,0.42140365]
["bitfinex","BTCUSD",1750776372239,1.54527806,105590.0,105580.0,0.42640365]
["bitfinex","BTCUSD",1750776372643,1.54527806,105590.0,105580.0,0.41693252]
["bitfinex","BTCUSD",1750776373092,1.56297741,105590.0,105580.0,0.41693252]
["bitfinex","BTCUSD",1750776373289,1.56297741,105590.0,105580.0,0.42140356]
["bitfinex","BTCUSD",1750776373443,1.56297741,105590.0,105580.0,0.40246121]
["bitfinex","BTCUSD",1750776373650,0.19890121,105580.0,105570.0,0.22772711]
["bitfinex","BTCUSD",1750776373893,0.71249699,105580.0,105570.0,0.63967908]
["bitfinex","BTCUSD",1750776374103,0.71249699,105580.0,105570.0,0.63020724]
["bitfinex","BTCUSD",1750776374318,0.52306718,105580.0,105570.0,0.6586233]
["bitfinex","BTCUSD",1750776374562,1.01586646,105580.0,105570.0,0.6586233]
["bitfinex","BTCUSD",1750776374785,1.04427967,105580.0,105570.0,0.6983233]
["bitfinex","BTCUSD",1750776374993,1.05375107,105580.0,105570.0,0.6983233]
["bitfinex","BTCUSD",1750776375173,1.21476848,105580.0,105570.0,0.43128711]
["bitfinex","BTCUSD",1750776375375,1.21576848,105580.0,105570.0,0.44528711]
["bitfinex","BTCUSD",1750776375579,1.55576848,105580.0,105570.0,0.45128711]
["bitfinex","BTCUSD",1750776375787,1.55576848,105580.0,105570.0,0.64073486]
["bitfinex","BTCUSD",1750776375988,1.57326848,105580.0,105570.0,0.45128711]
["bitfinex","BTCUSD",1750776376343,0.8338,105580.0,105570.0,0.66915092]
["bitfinex","BTCUSD",1750776376576,1.3758089,105580.0,105570.0,0.66915092]
["bitfinex","BTCUSD",1750776376939,1.57471011,105580.0,105570.0,0.66915092]
["bitfinex","BTCUSD",1750776377558,1.5841816,105580.0,105570.0,0.65967917]
["bitfinex","BTCUSD",1750776377754,1.57471083,105580.0,105570.0,0.6691511]
["bitfinex","BTCUSD",1750776378595,1.56523979,105580.0,105570.0,0.65020715]
["bitfinex","BTCUSD",1750776378797,1.56523979,105580.0,105570.0,0.65967917]
["bitfinex","BTCUSD",1750776379275,1.35686673,105580.0,105570.0,0.66915101]
["bitfinex","BTCUSD",1750776379459,0.86221348,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776379685,1.37580926,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776380267,1.34739578,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776380472,1.35686655,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776380688,1.3663375,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776380894,1.37580863,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776381111,1.3663375,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776381321,1.38527994,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776381529,1.39475134,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776381734,1.38527994,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776382149,1.3663375,105580.0,105570.0,0.71402276]
["bitfinex","BTCUSD",1750776382479,0.84327086,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776382684,0.85274154,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776383187,0.85274145,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776383391,0.84327068,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776383596,0.86221258,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776384215,0.8716838,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776384423,1.36633732,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776384850,0.85274154,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776385454,0.86221258,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776385598,0.8716838,105580.0,105570.0,0.91402276]
["bitfinex","BTCUSD",1750776385978,1.5841816,105580.0,105570.0,0.70099128]
["bitfinex","BTCUSD",1750776386180,1.5652397,105580.0,105570.0,0.85016715]
["bitfinex","BTCUSD",1750776386405,1.54629708,105580.0,105570.0,0.65124711]
["bitfinex","BTCUSD",1750776387069,1.54629708,105580.0,105570.0,0.65611935]
["bitfinex","BTCUSD",1750776387274,1.54629708,105580.0,105570.0,0.85963935]
["bitfinex","BTCUSD",1750776387481,1.0327013,105580.0,105570.0,0.85963953]
["bitfinex","BTCUSD",1750776387658,1.54629708,105580.0,105570.0,0.86911173]
["bitfinex","BTCUSD",1750776387863,1.54629708,105580.0,105570.0,0.87858384]
["bitfinex","BTCUSD",1750776388116,1.54629708,105580.0,105570.0,0.88805586]
["bitfinex","BTCUSD",1750776388546,1.34739578,105580.0,105570.0,0.92445478]
["bitfinex","BTCUSD",1750776388853,1.36633759,105580.0,105570.0,0.92445478]
["bitfinex","BTCUSD",1750776389039,0.85274181,105580.0,105570.0,0.92445478]
["bitfinex","BTCUSD",1750776389292,0.8338,105580.0,105570.0,0.92445478]
["bitfinex","BTCUSD",1750776389470,0.84327077,105580.0,105570.0,0.92445478]
["bitfinex","BTCUSD",1750776389895,0.85274163,105580.0,105570.0,0.92445478]
["bitfinex","BTCUSD",1750776390104,0.85274163,105580.0,105570.0,0.91845478]
["bitfinex","BTCUSD",1750776390317,0.84227077,105580.0,105570.0,0.90445478]
["bitfinex","BTCUSD",1750776390551,0.8328,105580.0,105570.0,0.90945478]
["bitfinex","BTCUSD",1750776391397,0.85174172,105580.0,105570.0,0.90945478]
["bitfinex","BTCUSD",1750776391823,0.84227068,105580.0,105570.0,0.90945478]
["bitfinex","BTCUSD",1750776392042,0.8328,105580.0,105570.0,0.90945478]
["bitfinex","BTCUSD",1750776392476,0.4928,105580.0,105570.0,1.15495664]
["bitfinex","BTCUSD",1750776392891,0.8328,105580.0,105570.0,1.15495664]
["bitfinex","BTCUSD",1750776393561,0.4928,105580.0,105570.0,1.15495664]
["bitfinex","BTCUSD",1750776393716,0.38244706,105610.0,105600.0,0.25510192]
["bitfinex","BTCUSD",1750776393943,0.90551146,105610.0,105600.0,0.45854192]
["bitfinex","BTCUSD",1750776394720,0.90551146,105610.0,105600.0,0.44907286]
["bitfinex","BTCUSD",1750776394958,0.91498026,105610.0,105600.0,0.4585421]
["bitfinex","BTCUSD",1750776395164,0.91498017,105610.0,105600.0,0.47748031]
["bitfinex","BTCUSD",1750776395528,1.094888,105610.0,105600.0,0.4404421]
["bitfinex","BTCUSD",1750776395740,1.06648277,105610.0,105600.0,0.40230353]
["bitfinex","BTCUSD",1750776395950,0.01893893,105600.0,105590.0,0.55833627]
["bitfinex","BTCUSD",1750776396261,0.53253417,105600.0,105590.0,0.77124623]
["bitfinex","BTCUSD",1750776396440,0.54200314,105600.0,105590.0,0.78904623]
["bitfinex","BTCUSD",1750776396789,0.88657503,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750776397017,1.08541983,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1750776397258,0.88657503,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750776397570,1.09488854,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750776397775,1.09488854,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1750776398003,0.2083325,105600.0,105590.0,0.54886595]
["bitfinex","BTCUSD",1750776398245,0.54200404,105600.0,105590.0,0.77116614]
["bitfinex","BTCUSD",1750776398442,0.73139797,105600.0,105590.0,0.76169618]
["bitfinex","BTCUSD",1750776398655,1.22419797,105600.0,105590.0,0.56169618]
["bitfinex","BTCUSD",1750776398865,1.21472882,105600.0,105590.0,0.56169609]
["bitfinex","BTCUSD",1750776399281,1.03480386,105600.0,105590.0,0.57116605]
["bitfinex","BTCUSD",1750776399523,0.4928,105600.0,105590.0,0.80666605]
["bitfinex","BTCUSD",1750776399749,0.4928,105600.0,105590.0,0.90216791]
["bitfinex","BTCUSD",1750776399973,0.4928,105630.0,105620.0,0.06550262]
["bitfinex","BTCUSD",1750776400188,0.8328,105630.0,105620.0,0.68550069]
["bitfinex","BTCUSD",1750776400390,0.4928,105630.0,105620.0,0.68550069]
["bitfinex","BTCUSD",1750776401050,1.40336072,105630.0,105620.0,0.48218069]
["bitfinex","BTCUSD",1750776401281,1.40349104,105630.0,105620.0,0.68550069]
["bitfinex","BTCUSD",1750776401492,1.27176455,105630.0,105620.0,0.63893342]
["bitfinex","BTCUSD",1750776401703,1.41295821,105630.0,105620.0,0.64840069]
["bitfinex","BTCUSD",1750776401910,1.42585241,105630.0,105620.0,0.64840069]
["bitfinex","BTCUSD",1750776402113,1.42585232,105630.0,105620.0,0.64840069]
["bitfinex","BTCUSD",1750776402312,1.43531914,105630.0,105620.0,0.64840069]
["bitfinex","BTCUSD",1750776402545,1.44331914,105630.0,105620.0,0.44508069]
["bitfinex","BTCUSD",1750776402749,1.43531976,105630.0,105620.0,0.44508069]
["bitfinex","BTCUSD",1750776402958,1.62466044,105630.0,105620.0,0.64836069]
["bitfinex","BTCUSD",1750776403173,1.62466044,105630.0,105620.0,0.65232069]
["bitfinex","BTCUSD",1750776403358,1.61519389,105630.0,105620.0,0.65232069]
["bitfinex","BTCUSD",1750776403492,1.61383389,105630.0,105620.0,0.65232069]
["bitfinex","BTCUSD",1750776403891,1.42449375,105630.0,105620.0,0.65632069]
["bitfinex","BTCUSD",1750776404118,1.40555984,105630.0,105620.0,0.65632069]
["bitfinex","BTCUSD",1750776404916,1.40555984,105630.0,105620.0,0.22576069]
["bitfinex","BTCUSD",1750776405327,1.60436698,105630.0,105620.0,0.21629342]
["bitfinex","BTCUSD",1750776405530,1.60436698,105630.0,105620.0,0.26900078]
["bitfinex","BTCUSD",1750776406000,0.89196406,105630.0,105620.0,0.27846805]
["bitfinex","BTCUSD",1750776406201,1.40555984,105630.0,105620.0,0.43846805]
["bitfinex","BTCUSD",1750776406412,1.40555948,105630.0,105620.0,0.43846805]
["bitfinex","BTCUSD",1750776406720,1.4150263,105630.0,105620.0,0.43846805]
["bitfinex","BTCUSD",1750776406925,1.61383344,105630.0,105620.0,0.42900078]
["bitfinex","BTCUSD",1750776407506,1.4150263,105630.0,105620.0,0.43846805]
["bitfinex","BTCUSD",1750776407735,1.40555895,105630.0,105620.0,0.43846805]
["bitfinex","BTCUSD",1750776407901,1.41502568,105630.0,105620.0,0.47586805]
["bitfinex","BTCUSD",1750776408105,1.38662629,105630.0,105620.0,0.47586805]
["bitfinex","BTCUSD",1750776408495,0.87303051,105630.0,105620.0,0.47586805]
["bitfinex","BTCUSD",1750776409502,0.87303051,105630.0,105620.0,0.72136991]
["bitfinex","BTCUSD",1750776409503,0.00013041,105630.0,105620.0,0.72136991]
["bitfinex","BTCUSD",1750776409756,0.00013041,105630.0,105620.0,1.48496569]
["bitfinex","BTCUSD",1750776410351,0.00013041,105630.0,105620.0,0.97136991]
["bitfinex","BTCUSD",1750776410552,0.00013041,105630.0,105620.0,0.76412991]
["bitfinex","BTCUSD",1750776410791,0.00013041,105630.0,105620.0,0.96732991]
["bitfinex","BTCUSD",1750776410974,0.00013041,105630.0,105620.0,0.76412991]
["bitfinex","BTCUSD",1750776411211,0.00013041,105630.0,105620.0,0.96732991]
["bitfinex","BTCUSD",1750776411635,0.00013041,105630.0,105620.0,0.86332991]
["bitfinex","BTCUSD",1750776411811,0.00813041,105630.0,105620.0,0.86332991]
["bitfinex","BTCUSD",1750776412471,0.01613041,105630.0,105620.0,0.86332991]
["bitfinex","BTCUSD",1750776412880,0.00813041,105630.0,105620.0,0.86332991]
["bitfinex","BTCUSD",1750776413080,0.01213041,105630.0,105620.0,0.86332991]
["bitfinex","BTCUSD",1750776414477,0.01213041,105630.0,105620.0,0.66012991]
["bitfinex","BTCUSD",1750776414719,0.01213041,105630.0,105620.0,0.86328991]
["bitfinex","BTCUSD",1750776415137,0.01213041,105630.0,105620.0,0.66012991]
["bitfinex","BTCUSD",1750776415333,0.01213041,105630.0,105620.0,0.86328991]
["bitfinex","BTCUSD",1750776415776,0.01213041,105630.0,105620.0,0.66012991]
["bitfinex","BTCUSD",1750776415976,0.01213041,105630.0,105620.0,0.86328991]
["bitfinex","BTCUSD",1750776416446,1.0739997,105630.0,105620.0,0.63869324]
["bitfinex","BTCUSD",1750776416649,0.89412576,105630.0,105620.0,0.64816051]
["bitfinex","BTCUSD",1750776416864,0.86572619,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776417078,0.3615967,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776417802,0.88465894,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776418019,0.87519248,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776418226,0.88465886,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776419029,0.89412541,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776419159,0.87519248,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776420758,0.88465894,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776420896,0.86572619,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776421331,0.35213041,105630.0,105620.0,0.68456051]
["bitfinex","BTCUSD",1750776421513,0.35213041,105630.0,105620.0,0.78006237]
["bitfinex","BTCUSD",1750776423030,0.86572619,105630.0,105620.0,0.78006237]
["bitfinex","BTCUSD",1750776423661,0.86572619,105630.0,105620.0,0.48140051]
["bitfinex","BTCUSD",1750776423876,0.89412585,105630.0,105620.0,0.63865324]
["bitfinex","BTCUSD",1750776424048,1.08346599,105630.0,105620.0,0.64812051]
["bitfinex","BTCUSD",1750776424250,1.59914091,105630.0,105620.0,0.22724]
["bitfinex","BTCUSD",1750776424461,1.71334277,105630.0,105620.0,0.04324]
["bitfinex","BTCUSD",1750776424659,1.71334277,105630.0,105620.0,0.03086]
["bitfinex","BTCUSD",1750776424895,1.73231995,105630.0,105620.0,0.03086]
["bitfinex","BTCUSD",1750776425106,0.53882579,105620.0,105610.0,0.40196462]
["bitfinex","BTCUSD",1750776425326,0.87253113,105620.0,105610.0,0.42090195]
["bitfinex","BTCUSD",1750776425524,0.34946709,105620.0,105610.0,0.67513856]
["bitfinex","BTCUSD",1750776425711,1.08082347,105620.0,105610.0,0.64673333]
["bitfinex","BTCUSD",1750776425923,1.07135692,105620.0,105610.0,0.61143333]
["bitfinex","BTCUSD",1750776426477,1.06188938,105620.0,105610.0,0.40312]
["bitfinex","BTCUSD",1750776426682,1.07938938,105620.0,105610.0,0.40404]
["bitfinex","BTCUSD",1750776427049,1.07938938,105620.0,105610.0,0.61235333]
["bitfinex","BTCUSD",1750776427251,1.07938938,105620.0,105610.0,0.61135333]
["bitfinex","BTCUSD",1750776427456,1.07938938,105620.0,105610.0,0.61835333]
["bitfinex","BTCUSD",1750776427633,1.07938938,105620.0,105610.0,0.6088848]
["bitfinex","BTCUSD",1750776427839,1.08038938,105620.0,105610.0,0.42431351]
["bitfinex","BTCUSD",1750776428195,1.57318938,105620.0,105610.0,0.61835351]
["bitfinex","BTCUSD",1750776428811,1.56372166,105620.0,105610.0,0.21004]
["bitfinex","BTCUSD",1750776429460,1.58202166,105620.0,105610.0,0.21004]
["bitfinex","BTCUSD",1750776429967,1.56372166,105620.0,105610.0,0.21004]
["bitfinex","BTCUSD",1750776430293,1.56372166,105620.0,105610.0,0.399416]
["bitfinex","BTCUSD",1750776430487,1.54622166,105620.0,105610.0,0.4088848]
["bitfinex","BTCUSD",1750776430731,1.54822166,105620.0,105610.0,0.42935342]
["bitfinex","BTCUSD",1750776431195,1.54822166,105620.0,105610.0,0.22104]
["bitfinex","BTCUSD",1750776431595,1.03462588,105620.0,105610.0,0.22104]
["bitfinex","BTCUSD",1750776431818,1.54822166,105620.0,105610.0,0.22104]
["bitfinex","BTCUSD",1750776432217,1.54522166,105620.0,105610.0,0.20904]
["bitfinex","BTCUSD",1750776432386,1.54522166,105620.0,105610.0,0.41488471]
["bitfinex","BTCUSD",1750776433266,1.5502947,105620.0,105610.0,0.21604]
["bitfinex","BTCUSD",1750776433484,1.68259656,105620.0,105610.0,0.21604]
["bitfinex","BTCUSD",1750776434085,1.4838063,105620.0,105610.0,0.405416]
["bitfinex","BTCUSD",1750776434289,0.8328,105620.0,105610.0,0.441716]
["bitfinex","BTCUSD",1750776434464,0.84226727,105620.0,105610.0,0.47012132]
["bitfinex","BTCUSD",1750776434850,0.8328,105620.0,105610.0,0.67012132]
["bitfinex","BTCUSD",1750776435080,0.84226709,105620.0,105610.0,0.67012132]
["bitfinex","BTCUSD",1750776435282,0.4928,105620.0,105610.0,0.67012132]
["bitfinex","BTCUSD",1750776435696,0.8328,105620.0,105610.0,0.82012132]
["bitfinex","BTCUSD",1750776436020,0.8328,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776436438,0.86120199,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776436714,0.85173436,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776437306,0.84226709,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776437594,0.8328,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776437791,0.84226718,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776438002,0.8328,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776438857,0.84226709,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776439056,0.84226718,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776439258,1.35586296,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776439712,1.35586287,105620.0,105610.0,0.91562318]
["bitfinex","BTCUSD",1750776441199,0.8328,105620.0,105610.0,1.06562318]
["bitfinex","BTCUSD",1750776441398,0.8328,105620.0,105610.0,1.21562318]
["bitfinex","BTCUSD",1750776441621,1.34639578,105620.0,105610.0,0.76562318]
["bitfinex","BTCUSD",1750776441797,0.8328,105620.0,105610.0,0.76562318]
["bitfinex","BTCUSD",1750776441971,0.84226709,105620.0,105610.0,0.76562318]
["bitfinex","BTCUSD",1750776442176,0.85173436,105620.0,105610.0,0.76562318]
["bitfinex","BTCUSD",1750776442414,0.8328,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776442777,0.8438,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776442983,0.8338,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776443184,0.8328,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776443541,0.8358,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776443790,0.8338,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776443961,0.8428,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776444365,0.8438,105620.0,105610.0,0.75262318]
["bitfinex","BTCUSD",1750776444567,0.8438,105620.0,105610.0,0.97986318]
["bitfinex","BTCUSD",1750776446311,1.35739578,105620.0,105610.0,0.97986318]
["bitfinex","BTCUSD",1750776446536,1.35739578,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776447148,1.36686305,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776447362,1.35739578,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776447931,1.36686296,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776448654,1.35739578,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776448896,1.36686305,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776449112,0.85326718,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776449375,1.35739578,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776450383,0.8438,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776451140,0.85326709,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776451531,1.36686287,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776451694,1.35739578,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776451901,0.8438,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776455318,0.011,105620.0,105610.0,0.97952318]
["bitfinex","BTCUSD",1750776455936,0.011,105620.0,105610.0,0.99246365]
["bitfinex","BTCUSD",1750776456138,0.011,105620.0,105610.0,1.49311896]
["bitfinex","BTCUSD",1750776456314,0.011,105620.0,105610.0,1.07952318]
["bitfinex","BTCUSD",1750776457061,0.01,105620.0,105610.0,1.07952318]
["bitfinex","BTCUSD",1750776457473,0.00013041,105630.0,105620.0,0.55416069]
["bitfinex","BTCUSD",1750776457658,0.00013041,105630.0,105620.0,0.74966255]
["bitfinex","BTCUSD",1750776458110,0.00013041,105630.0,105620.0,0.89966255]
["bitfinex","BTCUSD",1750776459958,0.00813041,105630.0,105620.0,0.89966255]
["bitfinex","BTCUSD",1750776460254,0.00013041,105630.0,105620.0,0.89966255]
["bitfinex","BTCUSD",1750776460634,0.00613041,105630.0,105620.0,0.89966255]
["bitfinex","BTCUSD",1750776463152,0.00713041,105630.0,105620.0,0.89966255]
["bitfinex","BTCUSD",1750776464243,0.00613041,105630.0,105620.0,1.10254255]
["bitfinex","BTCUSD",1750776464401,0.00713041,105630.0,105620.0,1.10254255]
["bitfinex","BTCUSD",1750776467295,1.00406725,105630.0,105620.0,0.65379528]
["bitfinex","BTCUSD",1750776467500,0.68506521,105630.0,105620.0,0.86610255]
["bitfinex","BTCUSD",1750776467657,0.67559883,105630.0,105620.0,0.90070255]
["bitfinex","BTCUSD",1750776467864,0.69453167,105630.0,105620.0,0.69786255]
["bitfinex","BTCUSD",1750776468060,0.70299814,105630.0,105620.0,0.69786255]
["bitfinex","BTCUSD",1750776468244,1.22427352,105630.0,105620.0,0.71610291]
["bitfinex","BTCUSD",1750776468441,1.21480776,105630.0,105620.0,0.49432774]
["bitfinex","BTCUSD",1750776468646,1.01600062,105630.0,105620.0,0.71610291]
["bitfinex","BTCUSD",1750776468871,0.66859883,105630.0,105620.0,0.72557018]
["bitfinex","BTCUSD",1750776469104,0.66859883,105630.0,105620.0,0.74117018]
["bitfinex","BTCUSD",1750776469333,0.00013041,105630.0,105620.0,1.3871386]
["bitfinex","BTCUSD",1750776469544,0.00213041,105630.0,105620.0,1.4871386]
["bitfinex","BTCUSD",1750776469967,0.00713041,105630.0,105620.0,0.65583018]
["bitfinex","BTCUSD",1750776470203,0.00713041,105630.0,105620.0,1.15867018]
["bitfinex","BTCUSD",1750776470399,0.00513041,105630.0,105620.0,1.15867018]
["bitfinex","BTCUSD",1750776470810,0.00013041,105630.0,105620.0,1.15867018]
["bitfinex","BTCUSD",1750776471232,0.00213041,105630.0,105620.0,1.15867018]
["bitfinex","BTCUSD",1750776471460,0.00413041,105630.0,105620.0,1.15867018]
["bitfinex","BTCUSD",1750776472431,0.00413041,105630.0,105620.0,1.67194854]
["bitfinex","BTCUSD",1750776473073,0.00413041,105630.0,105620.0,1.69878729]
["bitfinex","BTCUSD",1750776473484,0.00213041,105630.0,105620.0,1.69878729]
["bitfinex","BTCUSD",1750776473689,0.00513041,105630.0,105620.0,1.69878729]
["bitfinex","BTCUSD",1750776473887,0.00313041,105630.0,105620.0,1.74878729]
["bitfinex","BTCUSD",1750776474316,0.00613041,105630.0,105620.0,1.99878729]
["bitfinex","BTCUSD",1750776475541,0.00413041,105630.0,105620.0,1.99878729]
["bitfinex","BTCUSD",1750776475744,0.00513041,105630.0,105620.0,1.99878729]
["bitfinex","BTCUSD",1750776476167,0.00513041,105630.0,105620.0,2.00391729]
["bitfinex","BTCUSD",1750776476341,0.00013041,105630.0,105620.0,2.00391729]
["bitfinex","BTCUSD",1750776476749,0.00013041,105630.0,105620.0,2.00491729]
["bitfinex","BTCUSD",1750776477085,0.00013041,105630.0,105620.0,2.00391729]
["bitfinex","BTCUSD",1750776477408,0.00113041,105630.0,105620.0,2.00391729]
["bitfinex","BTCUSD",1750776477612,0.00113041,105630.0,105620.0,1.68424644]
["bitfinex","BTCUSD",1750776477846,0.00113041,105630.0,105620.0,1.73424644]
["bitfinex","BTCUSD",1750776478022,0.00213041,105630.0,105620.0,1.99878729]
["bitfinex","BTCUSD",1750776478527,0.0002,105640.0,105630.0,0.26508092]
["bitfinex","BTCUSD",1750776478738,0.0002,105640.0,105630.0,1.18354114]
["bitfinex","BTCUSD",1750776478942,0.0002,105640.0,105630.0,1.57354114]
["bitfinex","BTCUSD",1750776479140,0.0002,105640.0,105630.0,1.21405278]
["bitfinex","BTCUSD",1750776479348,0.0002,105640.0,105630.0,1.52733114]
["bitfinex","BTCUSD",1750776479560,0.0002,105640.0,105630.0,1.10437278]
["bitfinex","BTCUSD",1750776479759,0.0002,105640.0,105630.0,1.92045114]
["bitfinex","BTCUSD",1750776480763,0.0022,105640.0,105630.0,1.92045114]
["bitfinex","BTCUSD",1750776481159,0.0012,105640.0,105630.0,1.92045114]
["bitfinex","BTCUSD",1750776481549,0.0012,105640.0,105630.0,1.87145114]
["bitfinex","BTCUSD",1750776481949,0.0012,105640.0,105630.0,1.92145114]
["bitfinex","BTCUSD",1750776482179,0.0012,105640.0,105630.0,1.87145114]
["bitfinex","BTCUSD",1750776482314,0.0002,105640.0,105630.0,1.92145114]
["bitfinex","BTCUSD",1750776482513,0.0002,105640.0,105630.0,1.45917278]
["bitfinex","BTCUSD",1750776482714,0.0002,105640.0,105630.0,1.50917278]
["bitfinex","BTCUSD",1750776482920,0.0002,105640.0,105630.0,2.07245114]
["bitfinex","BTCUSD",1750776483117,0.0002,105640.0,105630.0,2.07145114]
["bitfinex","BTCUSD",1750776483309,0.0002,105640.0,105630.0,2.07045114]
["bitfinex","BTCUSD",1750776483547,0.0002,105640.0,105630.0,2.07345114]
["bitfinex","BTCUSD",1750776483779,0.0002,105640.0,105630.0,2.07145114]
["bitfinex","BTCUSD",1750776483978,0.0002,105640.0,105630.0,2.07045114]
["bitfinex","BTCUSD",1750776484771,0.0002,105640.0,105630.0,2.02045114]
["bitfinex","BTCUSD",1750776486104,0.0002,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750776486332,0.0002,105650.0,105640.0,2.02308054]
["bitfinex","BTCUSD",1750776487199,0.0002,105650.0,105640.0,2.32308054]
["bitfinex","BTCUSD",1750776487628,0.0012,105650.0,105640.0,2.32308054]
["bitfinex","BTCUSD",1750776487880,0.0002,105650.0,105640.0,2.27308054]
["bitfinex","BTCUSD",1750776488215,0.0002,105650.0,105640.0,2.32408054]
["bitfinex","BTCUSD",1750776490731,0.0002,105650.0,105640.0,2.27408054]
["bitfinex","BTCUSD",1750776490948,0.0002,105650.0,105640.0,2.32408054]
["bitfinex","BTCUSD",1750776491381,0.0002,105650.0,105640.0,2.32786954]
["bitfinex","BTCUSD",1750776494442,0.0002,105650.0,105640.0,2.16822954]
["bitfinex","BTCUSD",1750776494633,0.0002,105650.0,105640.0,2.37086954]
["bitfinex","BTCUSD",1750776496773,0.0002,105650.0,105640.0,2.07086954]
["bitfinex","BTCUSD",1750776497779,0.0012,105650.0,105640.0,1.77086954]
["bitfinex","BTCUSD",1750776498138,0.0012,105650.0,105640.0,2.06986954]
["bitfinex","BTCUSD",1750776498343,0.0012,105650.0,105640.0,1.88483952]
["bitfinex","BTCUSD",1750776498543,0.0022,105650.0,105640.0,1.88483952]
["bitfinex","BTCUSD",1750776499697,0.0022,105650.0,105640.0,1.83483952]
["bitfinex","BTCUSD",1750776500042,0.0022,105650.0,105640.0,1.88483952]
["bitfinex","BTCUSD",1750776500587,0.0022,105650.0,105640.0,1.68219952]
["bitfinex","BTCUSD",1750776500788,0.0022,105650.0,105640.0,1.88483952]
["bitfinex","BTCUSD",1750776501813,0.0022,105650.0,105640.0,1.49483952]
["bitfinex","BTCUSD",1750776502189,0.0022,105650.0,105640.0,1.54483952]
["bitfinex","BTCUSD",1750776502584,0.0022,105650.0,105640.0,1.16655118]
["bitfinex","BTCUSD",1750776502791,0.0022,105650.0,105640.0,1.48025867]
["bitfinex","BTCUSD",1750776503389,0.03990671,105650.0,105640.0,1.48025867]
["bitfinex","BTCUSD",1750776503594,0.0022,105650.0,105640.0,1.48025867]
["bitfinex","BTCUSD",1750776503798,0.0022,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776505765,0.0022,105650.0,105640.0,1.16655118]
["bitfinex","BTCUSD",1750776505971,0.0022,105650.0,105640.0,1.48025867]
["bitfinex","BTCUSD",1750776508388,0.0022,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776509016,0.0012,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776509454,0.0002,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776510089,0.0012,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776510508,0.0002,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776510984,0.0022,105650.0,105640.0,1.49479952]
["bitfinex","BTCUSD",1750776511412,0.0012,105650.0,105640.0,1.69479952]
["bitfinex","BTCUSD",1750776517517,0.0012,105650.0,105640.0,2.08479952]
["bitfinex","BTCUSD",1750776518217,0.0002,105650.0,105640.0,2.08479952]
["bitfinex","BTCUSD",1750776518458,0.0002,105650.0,105640.0,2.08779952]
["bitfinex","BTCUSD",1750776519229,0.0002,105650.0,105640.0,2.03779952]
["bitfinex","BTCUSD",1750776519475,0.0002,105650.0,105640.0,2.08779952]
["bitfinex","BTCUSD",1750776521009,6.571e-05,105650.0,105640.0,2.36604786]
["bitfinex","BTCUSD",1750776521312,6.571e-05,105650.0,105640.0,2.41604786]
["bitfinex","BTCUSD",1750776522516,0.0002,105660.0,105650.0,0.9544397]
["bitfinex","BTCUSD",1750776522799,0.0002,105660.0,105650.0,1.96595824]
["bitfinex","BTCUSD",1750776523050,0.00025,105670.0,105660.0,2.02987579]
["bitfinex","BTCUSD",1750776523330,0.00070946,105670.0,105660.0,2.61193765]
["bitfinex","BTCUSD",1750776523586,0.00070946,105670.0,105660.0,2.38323765]
["bitfinex","BTCUSD",1750776523835,0.00070946,105670.0,105660.0,2.35772931]
["bitfinex","BTCUSD",1750776524320,0.00070946,105670.0,105660.0,2.15524931]
["bitfinex","BTCUSD",1750776524565,0.00070946,105670.0,105660.0,2.15772931]
["bitfinex","BTCUSD",1750776524820,0.00070946,105670.0,105660.0,2.48997765]
["bitfinex","BTCUSD",1750776525073,0.00070946,105670.0,105660.0,2.49197765]
["bitfinex","BTCUSD",1750776525579,0.00070946,105670.0,105660.0,2.18949765]
["bitfinex","BTCUSD",1750776525817,0.00070946,105670.0,105660.0,2.44197765]
["bitfinex","BTCUSD",1750776526366,0.00070946,105670.0,105660.0,2.23949765]
["bitfinex","BTCUSD",1750776526645,0.00070946,105670.0,105660.0,2.49197765]
["bitfinex","BTCUSD",1750776526922,0.00070946,105670.0,105660.0,2.48597765]
["bitfinex","BTCUSD",1750776527965,0.00070946,105670.0,105660.0,2.58597765]
["bitfinex","BTCUSD",1750776528284,0.00070946,105670.0,105660.0,2.63597765]
["bitfinex","BTCUSD",1750776528564,0.00070946,105670.0,105660.0,1.97948097]
["bitfinex","BTCUSD",1750776528825,0.00070946,105670.0,105660.0,2.63597765]
["bitfinex","BTCUSD",1750776529542,0.00070946,105670.0,105660.0,2.73597765]
["bitfinex","BTCUSD",1750776529750,0.00070946,105670.0,105660.0,3.43597765]
["bitfinex","BTCUSD",1750776530181,0.00070946,105670.0,105660.0,3.43897765]
["bitfinex","BTCUSD",1750776530391,0.00070946,105670.0,105660.0,3.23649765]
["bitfinex","BTCUSD",1750776530618,0.00070946,105670.0,105660.0,3.43889765]
["bitfinex","BTCUSD",1750776532844,0.00070946,105670.0,105660.0,3.44268565]
["bitfinex","BTCUSD",1750776533249,0.00070946,105670.0,105660.0,3.44468565]
["bitfinex","BTCUSD",1750776533462,0.00070946,105670.0,105660.0,2.84949646]
["bitfinex","BTCUSD",1750776533849,0.00070946,105670.0,105660.0,2.22025646]
["bitfinex","BTCUSD",1750776534054,0.03120946,105670.0,105660.0,2.05144812]
["bitfinex","BTCUSD",1750776534470,0.03120946,105670.0,105660.0,1.88700812]
["bitfinex","BTCUSD",1750776534682,0.03220946,105670.0,105660.0,2.04266012]
["bitfinex","BTCUSD",1750776534894,0.03320946,105670.0,105660.0,1.34266012]
["bitfinex","BTCUSD",1750776535122,0.03320946,105670.0,105660.0,1.14026012]
["bitfinex","BTCUSD",1750776535335,0.3614578,105670.0,105660.0,1.18322012]
["bitfinex","BTCUSD",1750776535559,0.3614578,105670.0,105660.0,1.14026012]
["bitfinex","BTCUSD",1750776535560,0.7014578,105670.0,105660.0,1.14026012]
["bitfinex","BTCUSD",1750776535795,1.03916884,105670.0,105660.0,0.77375643]
["bitfinex","BTCUSD",1750776535994,1.03916884,105670.0,105660.0,0.23264]
["bitfinex","BTCUSD",1750776535995,1.20740082,105670.0,105660.0,0.23264]
["bitfinex","BTCUSD",1750776536208,1.29691147,105670.0,105660.0,0.2024]
["bitfinex","BTCUSD",1750776536439,1.1587454,105670.0,105660.0,0.01718729]
["bitfinex","BTCUSD",1750776536671,1.1567454,105670.0,105660.0,0.17662729]
["bitfinex","BTCUSD",1750776536882,1.0807756,105670.0,105660.0,0.17662729]
["bitfinex","BTCUSD",1750776537087,1.0787756,105670.0,105660.0,0.17662729]
["bitfinex","BTCUSD",1750776537293,0.53875053,105660.0,105650.0,0.21769895]
["bitfinex","BTCUSD",1750776537515,1.05208114,105660.0,105650.0,0.42013895]
["bitfinex","BTCUSD",1750776537738,1.05208114,105660.0,105650.0,0.21769895]
["bitfinex","BTCUSD",1750776537739,1.06401924,105660.0,105650.0,0.21769895]
["bitfinex","BTCUSD",1750776537958,1.08294724,105660.0,105650.0,0.22716362]
["bitfinex","BTCUSD",1750776538178,1.09241182,105660.0,105650.0,0.41067419]
["bitfinex","BTCUSD",1750776538379,0.89366112,105660.0,105650.0,0.42013895]
["bitfinex","BTCUSD",1750776538539,0.90312543,105660.0,105650.0,0.42013895]
["bitfinex","BTCUSD",1750776538742,0.88419654,105660.0,105650.0,0.42013895]
["bitfinex","BTCUSD",1750776538943,0.89366005,105660.0,105650.0,0.42960353]
["bitfinex","BTCUSD",1750776539175,1.09241058,105660.0,105650.0,0.42013895]
["bitfinex","BTCUSD",1750776539616,1.08294707,105660.0,105650.0,0.40120934]
["bitfinex","BTCUSD",1750776539820,1.08294707,105660.0,105650.0,0.41067437]
["bitfinex","BTCUSD",1750776540235,1.08294707,105660.0,105650.0,0.41567437]
["bitfinex","BTCUSD",1750776540447,1.08294707,105660.0,105650.0,0.42513913]
["bitfinex","BTCUSD",1750776540680,0.88419654,105660.0,105650.0,0.4346038]
["bitfinex","BTCUSD",1750776540879,1.08294724,105660.0,105650.0,0.4416038]
["bitfinex","BTCUSD",1750776541310,0.88419654,105660.0,105650.0,0.4416038]
["bitfinex","BTCUSD",1750776541577,0.89366068,105660.0,105650.0,0.45106838]
["bitfinex","BTCUSD",1750776541784,0.884196,105660.0,105650.0,0.45106838]
["bitfinex","BTCUSD",1750776542011,0.884196,105660.0,105650.0,0.012]
["bitfinex","BTCUSD",1750776542012,1.29792324,105660.0,105650.0,0.012]
["bitfinex","BTCUSD",1750776542210,0.55771992,105640.0,105630.0,0.24180252]
["bitfinex","BTCUSD",1750776542430,0.19880705,105630.0,105620.0,0.2]
["bitfinex","BTCUSD",1750776542651,0.5482936,105620.0,105610.0,0.043]
["bitfinex","BTCUSD",1750776542865,1.06162421,105620.0,105610.0,0.043]
["bitfinex","BTCUSD",1750776543084,1.07616506,105620.0,105610.0,0.043]
["bitfinex","BTCUSD",1750776543315,1.07616506,105620.0,105610.0,0.20244]
["bitfinex","BTCUSD",1750776543725,1.07621098,105620.0,105610.0,0.20244]
["bitfinex","BTCUSD",1750776544587,1.07621098,105620.0,105610.0,0.20248]
["bitfinex","BTCUSD",1750776544794,0.529376,105610.0,105600.0,0.4296]
["bitfinex","BTCUSD",1750776545020,0.529376,105610.0,105600.0,0.27012]
["bitfinex","BTCUSD",1750776545021,1.05724746,105610.0,105600.0,0.27012]
["bitfinex","BTCUSD",1750776545662,1.04270661,105610.0,105600.0,0.46898362]
["bitfinex","BTCUSD",1750776545866,1.04270661,105610.0,105600.0,0.27012]
["bitfinex","BTCUSD",1750776546071,1.07146018,105610.0,105600.0,0.4296]
["bitfinex","BTCUSD",1750776546278,1.18150289,105610.0,105600.0,0.4296]
["bitfinex","BTCUSD",1750776546481,1.18150289,105610.0,105600.0,0.4306]
["bitfinex","BTCUSD",1750776546898,1.6948335,105610.0,105600.0,0.4306]
["bitfinex","BTCUSD",1750776547115,1.6948335,105610.0,105600.0,0.044]
["bitfinex","BTCUSD",1750776547531,1.6948335,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750776547736,0.55340429,105600.0,105590.0,0.20292]
["bitfinex","BTCUSD",1750776547944,1.58006551,105600.0,105590.0,0.0434]
["bitfinex","BTCUSD",1750776548151,1.58006551,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750776548359,1.58006551,105600.0,105590.0,0.0434]
["bitfinex","BTCUSD",1750776548573,1.67556737,105600.0,105590.0,0.0434]
["bitfinex","BTCUSD",1750776549598,1.67556737,105600.0,105590.0,0.0474]
["bitfinex","BTCUSD",1750776549822,1.73582576,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750776550048,0.34947068,105580.0,105570.0,0.24227995]
["bitfinex","BTCUSD",1750776550247,0.87227224,105580.0,105570.0,0.26122372]
["bitfinex","BTCUSD",1750776550451,0.88174346,105580.0,105570.0,0.25175197]
["bitfinex","BTCUSD",1750776550879,0.88174346,105580.0,105570.0,0.26122381]
["bitfinex","BTCUSD",1750776551099,0.34,105580.0,105570.0,0.27069556]
["bitfinex","BTCUSD",1750776551308,0.86280129,105580.0,105570.0,0.37119742]
["bitfinex","BTCUSD",1750776551519,0.87227215,105580.0,105570.0,0.37132783]
["bitfinex","BTCUSD",1750776551829,0.86280129,105580.0,105570.0,0.37132783]
["bitfinex","BTCUSD",1750776552045,0.87227215,105580.0,105570.0,0.37632783]
["bitfinex","BTCUSD",1750776552256,0.88174319,105580.0,105570.0,0.37632783]
["bitfinex","BTCUSD",1750776552478,0.86280129,105580.0,105570.0,0.37632783]
["bitfinex","BTCUSD",1750776552677,0.87430093,105580.0,105570.0,0.37632783]
["bitfinex","BTCUSD",1750776552896,0.88377179,105580.0,105570.0,0.37632783]
["bitfinex","BTCUSD",1750776553107,0.87430093,105580.0,105570.0,0.23786597]
["bitfinex","BTCUSD",1750776553286,0.87430093,105580.0,105570.0,0.41221036]
["bitfinex","BTCUSD",1750776553287,1.0921444,105580.0,105570.0,0.41221036]
["bitfinex","BTCUSD",1750776553525,1.07400277,105580.0,105570.0,0.01053041]
["bitfinex","BTCUSD",1750776553709,1.07400277,105580.0,105570.0,0.05349041]
["bitfinex","BTCUSD",1750776553952,1.07400277,105580.0,105570.0,0.27135485]
["bitfinex","BTCUSD",1750776554166,1.07400277,105580.0,105570.0,0.27135494]
["bitfinex","BTCUSD",1750776554379,1.07400277,105580.0,105570.0,0.25688283]
["bitfinex","BTCUSD",1750776554591,1.07400277,105580.0,105570.0,0.25988283]
["bitfinex","BTCUSD",1750776554801,1.07400277,105580.0,105570.0,0.27882714]
["bitfinex","BTCUSD",1750776555014,1.07400277,105580.0,105570.0,0.23586714]
["bitfinex","BTCUSD",1750776555239,1.18404548,105580.0,105570.0,0.00353041]
["bitfinex","BTCUSD",1750776555461,1.19355777,105580.0,105570.0,0.00353041]
["bitfinex","BTCUSD",1750776555711,1.19355777,105580.0,105570.0,0.00653041]
["bitfinex","BTCUSD",1750776555712,1.35319777,105580.0,105570.0,0.00653041]
["bitfinex","BTCUSD",1750776555947,1.21250003,105580.0,105570.0,0.00653041]
["bitfinex","BTCUSD",1750776556152,1.20302926,105580.0,105570.0,0.00653041]
["bitfinex","BTCUSD",1750776556384,1.20302926,105580.0,105570.0,0.00353041]
["bitfinex","BTCUSD",1750776556799,1.20302926,105580.0,105570.0,0.00153041]
["bitfinex","BTCUSD",1750776556802,0.54843138,105550.0,105540.0,0.04336]
["bitfinex","BTCUSD",1750776557066,1.59043345,105550.0,105540.0,0.04336]
["bitfinex","BTCUSD",1750776557310,1.68593531,105550.0,105540.0,0.00048711]
["bitfinex","BTCUSD",1750776557537,0.5543362,105530.0,105520.0,0.0004]
["bitfinex","BTCUSD",1750776557768,1.16316867,105530.0,105520.0,0.0004]
["bitfinex","BTCUSD",1750776557990,1.16316867,105530.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776557991,1.07716227,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776558220,1.17266413,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776558447,1.35871176,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776558926,1.33278413,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776559155,1.33278413,105520.0,105510.0,0.20891076]
["bitfinex","BTCUSD",1750776559156,1.17186413,105520.0,105510.0,0.20891076]
["bitfinex","BTCUSD",1750776559388,1.08583914,105520.0,105510.0,0.19943326]
["bitfinex","BTCUSD",1750776559632,1.07636254,105520.0,105510.0,0.19943326]
["bitfinex","BTCUSD",1750776559856,1.07636254,105520.0,105510.0,0.42786549]
["bitfinex","BTCUSD",1750776559857,0.34947615,105520.0,105510.0,0.42786549]
["bitfinex","BTCUSD",1750776560092,0.34947615,105520.0,105510.0,0.43786549]
["bitfinex","BTCUSD",1750776560312,0.34947606,105520.0,105510.0,0.43786549]
["bitfinex","BTCUSD",1750776560562,0.56074514,105540.0,105520.0,0.19901376]
["bitfinex","BTCUSD",1750776560792,0.56740088,105540.0,105530.0,0.22742236]
["bitfinex","BTCUSD",1750776561016,1.06180112,105530.0,105520.0,0.24201421]
["bitfinex","BTCUSD",1750776561247,1.05232578,105530.0,105520.0,0.043]
["bitfinex","BTCUSD",1750776561477,0.19901421,105520.0,105510.0,0.3554]
["bitfinex","BTCUSD",1750776561722,1.16238753,105520.0,105510.0,0.0054]
["bitfinex","BTCUSD",1750776562167,0.64905692,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776562395,1.16238753,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776562857,1.16318753,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776563082,1.16238753,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750776563950,1.16238753,105520.0,105510.0,0.0054]
["bitfinex","BTCUSD",1750776564348,0.85333061,105520.0,105510.0,0.21391058]
["bitfinex","BTCUSD",1750776564615,1.08077417,105520.0,105510.0,0.21391067]
["bitfinex","BTCUSD",1750776564823,1.08077417,105520.0,105510.0,0.23286522]
["bitfinex","BTCUSD",1750776565038,1.09025104,105520.0,105510.0,0.22338808]
["bitfinex","BTCUSD",1750776565266,1.06182178,105520.0,105510.0,0.24743317]
["bitfinex","BTCUSD",1750776565481,1.06182178,105520.0,105510.0,0.0484]
["bitfinex","BTCUSD",1750776565693,1.052345,105520.0,105510.0,0.0484]
["bitfinex","BTCUSD",1750776565896,1.052345,105520.0,105510.0,0.23795549]
["bitfinex","BTCUSD",1750776566121,1.052345,105520.0,105510.0,0.05787777]
["bitfinex","BTCUSD",1750776566326,1.04286813,105520.0,105510.0,0.0534]
["bitfinex","BTCUSD",1750776566968,1.04286813,105520.0,105510.0,0.0104]
["bitfinex","BTCUSD",1750776568684,1.15291084,105520.0,105510.0,0.0104]
["bitfinex","BTCUSD",1750776568895,1.15421084,105520.0,105510.0,0.0104]
["bitfinex","BTCUSD",1750776571326,0.53903308,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750776571542,1.30894555,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750776572694,1.30894555,105510.0,105500.0,0.00386028]
["bitfinex","BTCUSD",1750776573147,1.33742055,105510.0,105500.0,0.00386028]
["bitfinex","BTCUSD",1750776573825,1.3519614,105510.0,105500.0,0.00386028]
["bitfinex","BTCUSD",1750776574941,1.25645954,105510.0,105500.0,0.00386028]
["bitfinex","BTCUSD",1750776575420,0.35895419,105510.0,105500.0,0.22186866]
["bitfinex","BTCUSD",1750776575682,0.18951956,105530.0,105510.0,0.2247104]
["bitfinex","BTCUSD",1750776575923,0.18951956,105530.0,105510.0,0.45008754]
["bitfinex","BTCUSD",1750776575924,0.03790532,105520.0,105510.0,0.45008754]
["bitfinex","BTCUSD",1750776576148,0.36842863,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776576364,0.88175924,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776576575,0.89123593,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776576793,0.90071271,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776577057,0.89123584,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776577280,0.36842863,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776577514,0.37790532,105520.0,105510.0,0.49308754]
["bitfinex","BTCUSD",1750776577735,0.3873821,105520.0,105510.0,0.49508754]
["bitfinex","BTCUSD",1750776577957,0.90071271,105520.0,105510.0,0.49608754]
["bitfinex","BTCUSD",1750776578182,1.08077417,105520.0,105510.0,0.4866104]
["bitfinex","BTCUSD",1750776578403,1.07129802,105520.0,105510.0,0.0771]
["bitfinex","BTCUSD",1750776578631,1.0618216,105520.0,105510.0,0.26665549]
["bitfinex","BTCUSD",1750776578848,1.0618216,105520.0,105510.0,0.26965549]
["bitfinex","BTCUSD",1750776579086,0.54849099,105520.0,105510.0,0.26965549]
["bitfinex","BTCUSD",1750776579268,1.0618216,105520.0,105510.0,0.048]
["bitfinex","BTCUSD",1750776579778,1.07636245,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1750776580414,1.07636245,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1750776580887,0.19903326,105510.0,105500.0,0.46624301]
["bitfinex","BTCUSD",1750776581109,1.05236387,105510.0,105500.0,0.45676488]
["bitfinex","BTCUSD",1750776581329,0.54851076,105510.0,105500.0,0.25256488]
["bitfinex","BTCUSD",1750776581554,1.06184137,105510.0,105500.0,0.44828666]
["bitfinex","BTCUSD",1750776581780,1.05236387,105510.0,105500.0,0.23976028]
["bitfinex","BTCUSD",1750776582006,1.05236387,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776584266,1.05236387,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776585365,1.05236387,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776585815,1.05236387,105510.0,105500.0,0.19143373]
["bitfinex","BTCUSD",1750776586024,1.05236387,105510.0,105500.0,0.01786028]
["bitfinex","BTCUSD",1750776586713,1.18510255,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776586965,1.69843316,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776587265,1.22006737,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776587500,0.70673676,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776587717,1.22006737,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776587948,0.70673676,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776588172,1.22506737,105510.0,105500.0,0.00186028]
["bitfinex","BTCUSD",1750776588401,1.22106737,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776588627,1.22006737,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776589078,1.22206737,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776589766,1.38374737,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776590686,1.38374623,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776591419,0.05965965,105510.0,105500.0,0.00086028]
["bitfinex","BTCUSD",1750776591634,0.72384119,105510.0,105500.0,0.07706028]
["bitfinex","BTCUSD",1750776592097,1.08653919,105510.0,105500.0,0.07706028]
["bitfinex","BTCUSD",1750776592582,1.10108004,105510.0,105500.0,0.07706028]
["bitfinex","BTCUSD",1750776593006,0.364698,105510.0,105500.0,0.29506866]
["bitfinex","BTCUSD",1750776593222,0.342,105510.0,105500.0,0.39057052]
["bitfinex","BTCUSD",1750776593438,0.34947705,105510.0,105500.0,0.39057052]
["bitfinex","BTCUSD",1750776593663,0.36843169,105510.0,105500.0,0.39057052]
["bitfinex","BTCUSD",1750776593890,0.86280766,105510.0,105500.0,0.39557052]
["bitfinex","BTCUSD",1750776594100,0.8722848,105510.0,105490.0,0.84107877]
["bitfinex","BTCUSD",1750776594307,0.8722848,105510.0,105490.0,0.58055862]
["bitfinex","BTCUSD",1750776594521,0.8722848,105510.0,105490.0,0.77747959]
["bitfinex","BTCUSD",1750776594764,0.88176212,105510.0,105490.0,0.77747959]
["bitfinex","BTCUSD",1750776595398,0.88676221,105510.0,105490.0,0.77747959]
["bitfinex","BTCUSD",1750776595654,1.08579565,105510.0,105490.0,0.70150979]
["bitfinex","BTCUSD",1750776595891,0.00947804,105500.0,105490.0,0.71098891]
["bitfinex","BTCUSD",1750776596092,0.01895626,105500.0,105490.0,0.60600847]
["bitfinex","BTCUSD",1750776596304,0.01895626,105500.0,105490.0,0.62496671]
["bitfinex","BTCUSD",1750776596516,0.01895626,105500.0,105490.0,0.62596671]
["bitfinex","BTCUSD",1750776596729,0.01895626,105500.0,105490.0,0.61648768]
["bitfinex","BTCUSD",1750776596938,0.01895626,105500.0,105490.0,0.62596671]
["bitfinex","BTCUSD",1750776597145,0.02295626,105500.0,105490.0,0.68458832]
["bitfinex","BTCUSD",1750776597362,0.01347804,105500.0,105490.0,0.68458832]
["bitfinex","BTCUSD",1750776597569,0.02247804,105500.0,105490.0,0.68558832]
["bitfinex","BTCUSD",1750776597778,0.02247804,105500.0,105490.0,0.66794565]
["bitfinex","BTCUSD",1750776598239,0.02247804,105500.0,105490.0,0.46154565]
["bitfinex","BTCUSD",1750776598459,0.03195617,105500.0,105490.0,0.66774565]
["bitfinex","BTCUSD",1750776598670,0.013,105500.0,105490.0,0.66774565]
["bitfinex","BTCUSD",1750776599300,0.02247804,105500.0,105490.0,0.66774565]
["bitfinex","BTCUSD",1750776599521,0.02247804,105500.0,105490.0,0.65826671]
["bitfinex","BTCUSD",1750776599736,0.02247804,105500.0,105490.0,0.66774565]
["bitfinex","BTCUSD",1750776599962,0.013,105500.0,105490.0,0.66774565]
["bitfinex","BTCUSD",1750776600175,0.02247804,105500.0,105490.0,0.66774565]
["bitfinex","BTCUSD",1750776600423,0.05091315,105500.0,105490.0,0.65826698]
["bitfinex","BTCUSD",1750776600667,0.04143457,105500.0,105490.0,0.65826698]
["bitfinex","BTCUSD",1750776600870,0.03195617,105500.0,105490.0,0.6582668]
["bitfinex","BTCUSD",1750776601086,0.04143457,105500.0,105490.0,0.65826689]
["bitfinex","BTCUSD",1750776601287,0.04143448,105500.0,105490.0,0.67722486]
["bitfinex","BTCUSD",1750776601444,0.04143439,105500.0,105490.0,0.67722486]
["bitfinex","BTCUSD",1750776601644,0.03195617,105500.0,105490.0,0.67722486]
["bitfinex","BTCUSD",1750776601996,0.013,105500.0,105490.0,0.67722486]
["bitfinex","BTCUSD",1750776602826,0.013,105500.0,105490.0,0.77272672]
["bitfinex","BTCUSD",1750776605545,0.013,105500.0,105490.0,0.92272672]
["bitfinex","BTCUSD",1750776606966,0.013,105500.0,105490.0,1.45059818]
["bitfinex","BTCUSD",1750776607176,0.013,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776608242,0.004,105500.0,105490.0,1.03626757]
["bitfinex","BTCUSD",1750776608450,0.004,105500.0,105490.0,1.54959818]
["bitfinex","BTCUSD",1750776608607,0.016,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776609881,0.012,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776610083,0.019,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776611013,0.019,105500.0,105490.0,1.03726757]
["bitfinex","BTCUSD",1750776611441,0.019,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776612835,0.019,105500.0,105490.0,1.03726757]
["bitfinex","BTCUSD",1750776613048,0.019,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776615461,0.019,105500.0,105490.0,1.03726757]
["bitfinex","BTCUSD",1750776615669,0.019,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776616088,0.019,105500.0,105490.0,1.03726757]
["bitfinex","BTCUSD",1750776616318,0.019,105500.0,105490.0,1.55059818]
["bitfinex","BTCUSD",1750776619288,0.019,105500.0,105490.0,1.57905818]
["bitfinex","BTCUSD",1750776625463,0.019,105500.0,105490.0,1.03726757]
["bitfinex","BTCUSD",1750776625875,0.019,105500.0,105490.0,1.02312672]
["bitfinex","BTCUSD",1750776627415,0.019,105500.0,105490.0,1.02308672]
["bitfinex","BTCUSD",1750776628551,0.019,105500.0,105490.0,0.78402672]
["bitfinex","BTCUSD",1750776628808,0.019,105500.0,105490.0,0.99054672]
["bitfinex","BTCUSD",1750776632250,0.019,105500.0,105490.0,0.99090672]
["bitfinex","BTCUSD",1750776633345,0.019,105500.0,105490.0,0.99082672]
["bitfinex","BTCUSD",1750776634533,0.019,105500.0,105490.0,0.78402672]
["bitfinex","BTCUSD",1750776634795,0.77366415,105500.0,105490.0,0.97174893]
["bitfinex","BTCUSD",1750776635019,0.77366415,105500.0,105490.0,0.98122787]
["bitfinex","BTCUSD",1750776635248,0.76418575,105500.0,105490.0,0.98122787]
["bitfinex","BTCUSD",1750776635707,0.77366406,105500.0,105490.0,0.98122787]
["bitfinex","BTCUSD",1750776635923,0.78314255,105500.0,105490.0,0.98122787]
["bitfinex","BTCUSD",1750776637091,0.77366406,105500.0,105490.0,0.98122787]
["bitfinex","BTCUSD",1750776638419,0.9821953,105500.0,105490.0,0.97174893]
["bitfinex","BTCUSD",1750776638671,0.78314318,105500.0,105490.0,0.98122787]
["bitfinex","BTCUSD",1750776638925,0.97271663,105500.0,105490.0,0.88122796]
["bitfinex","BTCUSD",1750776639177,0.97271663,105500.0,105490.0,0.74768942]
["bitfinex","BTCUSD",1750776639178,0.96323886,105500.0,105490.0,0.74768942]
["bitfinex","BTCUSD",1750776639424,0.95376037,105500.0,105490.0,0.35153799]
["bitfinex","BTCUSD",1750776639683,0.94676037,105500.0,105490.0,0.15153799]
["bitfinex","BTCUSD",1750776639941,0.59518969,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750776640196,0.59520856,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1750776640558,0.59520856,105470.0,105450.0,0.0004]
["bitfinex","BTCUSD",1750776640559,1.25388678,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1750776640957,1.51174864,105460.0,105450.0,0.00044592]
["bitfinex","BTCUSD",1750776641198,1.52628949,105460.0,105450.0,0.00044592]
["bitfinex","BTCUSD",1750776641459,1.19699982,105460.0,105450.0,0.00044592]
["bitfinex","BTCUSD",1750776641706,0.86767015,105460.0,105450.0,0.00044592]
["bitfinex","BTCUSD",1750776641953,1.19699982,105460.0,105450.0,0.00044592]
["bitfinex","BTCUSD",1750776642201,1.19799982,105460.0,105450.0,0.00544592]
["bitfinex","BTCUSD",1750776642428,1.38394027,105460.0,105450.0,0.00544592]
["bitfinex","BTCUSD",1750776642665,1.38394027,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776642880,0.86867015,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776643110,1.38394027,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776643755,1.39514953,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776645448,1.23274953,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776645655,1.39530953,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776646490,1.23274953,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776646696,1.39534953,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776647777,1.42370983,105460.0,105450.0,0.00844592]
["bitfinex","BTCUSD",1750776648683,0.78063873,105430.0,105420.0,0.04476]
["bitfinex","BTCUSD",1750776648888,0.78063873,105430.0,105420.0,0.05366858]
["bitfinex","BTCUSD",1750776649332,1.14913173,105430.0,105420.0,0.05366858]
["bitfinex","BTCUSD",1750776649755,1.14913173,105430.0,105420.0,0.23461537]
["bitfinex","BTCUSD",1750776649997,1.14913173,105430.0,105420.0,0.24410114]
["bitfinex","BTCUSD",1750776650221,1.13964722,105430.0,105420.0,0.04489805]
["bitfinex","BTCUSD",1750776650434,1.13964722,105430.0,105420.0,0.00013805]
["bitfinex","BTCUSD",1750776650869,1.13964722,105430.0,105420.0,0.19934123]
["bitfinex","BTCUSD",1750776651091,1.13964722,105430.0,105420.0,0.00013805]
["bitfinex","BTCUSD",1750776651300,1.13016244,105430.0,105420.0,0.00013805]
["bitfinex","BTCUSD",1750776651717,1.13016244,105430.0,105420.0,0.0089005]
["bitfinex","BTCUSD",1750776651948,1.13016244,105430.0,105420.0,0.00890054]
["bitfinex","BTCUSD",1750776652354,0.61589232,105430.0,105420.0,0.00990054]
["bitfinex","BTCUSD",1750776652563,1.13116244,105430.0,105420.0,0.00990054]
["bitfinex","BTCUSD",1750776653446,1.3889443,105430.0,105420.0,0.00990054]
["bitfinex","BTCUSD",1750776654726,0.92270107,105430.0,105420.0,0.22807436]
["bitfinex","BTCUSD",1750776654934,0.92270107,105430.0,105420.0,0.21931187]
["bitfinex","BTCUSD",1750776655147,1.12188535,105430.0,105420.0,0.21931205]
["bitfinex","BTCUSD",1750776655353,1.10291669,105430.0,105420.0,0.20034114]
["bitfinex","BTCUSD",1750776655561,1.14803218,105430.0,105420.0,0.00989433]
["bitfinex","BTCUSD",1750776656049,1.09343218,105430.0,105420.0,0.2215831]
["bitfinex","BTCUSD",1750776656264,1.09343218,105430.0,105420.0,0.21282682]
["bitfinex","BTCUSD",1750776656468,1.09343218,105430.0,105420.0,0.212827]
["bitfinex","BTCUSD",1750776656671,1.0839474,105430.0,105420.0,0.212827]
["bitfinex","BTCUSD",1750776656883,1.0839474,105430.0,105420.0,0.20334123]
["bitfinex","BTCUSD",1750776657101,1.07446244,105430.0,105420.0,0.00413805]
["bitfinex","BTCUSD",1750776657316,0.61629232,105430.0,105420.0,0.01289544]
["bitfinex","BTCUSD",1750776657529,1.13156244,105430.0,105420.0,0.01289544]
["bitfinex","BTCUSD",1750776657744,1.2270643,105430.0,105420.0,0.01289567]
["bitfinex","BTCUSD",1750776657957,1.24160515,105430.0,105420.0,0.01289567]
["bitfinex","BTCUSD",1750776658178,1.24160515,105430.0,105420.0,0.00413805]
["bitfinex","BTCUSD",1750776659255,1.24160515,105430.0,105420.0,0.01289714]
["bitfinex","BTCUSD",1750776659720,1.40492515,105430.0,105420.0,0.01289714]
["bitfinex","BTCUSD",1750776659928,1.40492515,105430.0,105420.0,0.00113805]
["bitfinex","BTCUSD",1750776660144,0.21819424,105410.0,105400.0,0.25388762]
["bitfinex","BTCUSD",1750776660351,0.73346436,105410.0,105400.0,0.26310584]
["bitfinex","BTCUSD",1750776660559,0.54372905,105410.0,105400.0,0.26383482]
["bitfinex","BTCUSD",1750776660769,0.74295112,105410.0,105400.0,0.27259362]
["bitfinex","BTCUSD",1750776660994,0.73346508,105410.0,105400.0,0.25361974]
["bitfinex","BTCUSD",1750776661208,0.72397877,105410.0,105400.0,0.05437897]
["bitfinex","BTCUSD",1750776661433,0.78267877,105410.0,105400.0,0.05437897]
["bitfinex","BTCUSD",1750776661643,0.00948631,105410.0,105400.0,0.48208185]
["bitfinex","BTCUSD",1750776661857,0.34,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750776662090,0.00948532,105420.0,105410.0,0.27506628]
["bitfinex","BTCUSD",1750776662310,0.01897037,105420.0,105410.0,0.27506628]
["bitfinex","BTCUSD",1750776662524,0.38846175,105430.0,105410.0,0.27506997]
["bitfinex","BTCUSD",1750776662734,0.39794653,105430.0,105410.0,0.48374997]
["bitfinex","BTCUSD",1750776662940,0.341,105430.0,105410.0,0.66288934]
["bitfinex","BTCUSD",1750776663149,0.001,105430.0,105410.0,0.73885914]
["bitfinex","BTCUSD",1750776663370,0.38745504,105440.0,105410.0,0.71988697]
["bitfinex","BTCUSD",1750776663642,0.005,105420.0,105410.0,0.72088697]
["bitfinex","BTCUSD",1750776663851,0.005,105420.0,105410.0,0.7388595]
["bitfinex","BTCUSD",1750776665322,0.005,105420.0,105410.0,0.6628897]
["bitfinex","BTCUSD",1750776666202,0.005,105420.0,105410.0,0.7175897]
["bitfinex","BTCUSD",1750776666825,0.005,105420.0,105410.0,0.7185897]
["bitfinex","BTCUSD",1750776667067,0.005,105420.0,105410.0,1.10114962]
["bitfinex","BTCUSD",1750776667318,0.005,105420.0,105410.0,0.7186297]
["bitfinex","BTCUSD",1750776667564,0.014,105420.0,105410.0,0.7196297]
["bitfinex","BTCUSD",1750776667828,0.014,105420.0,105410.0,0.7202697]
["bitfinex","BTCUSD",1750776668044,0.014,105420.0,105410.0,1.23553982]
["bitfinex","BTCUSD",1750776668258,0.014,105420.0,105410.0,1.57705047]
["bitfinex","BTCUSD",1750776669351,0.014,105420.0,105410.0,1.57513047]
["bitfinex","BTCUSD",1750776669579,0.005,105420.0,105410.0,1.57413047]
["bitfinex","BTCUSD",1750776669790,0.012,105420.0,105410.0,1.49916067]
["bitfinex","BTCUSD",1750776670206,0.012,105420.0,105410.0,1.79916067]
["bitfinex","BTCUSD",1750776670413,0.005,105420.0,105410.0,1.79816067]
["bitfinex","BTCUSD",1750776670625,0.004,105420.0,105410.0,1.40894729]
["bitfinex","BTCUSD",1750776670844,0.004,105420.0,105410.0,1.38181982]
["bitfinex","BTCUSD",1750776671056,0.004,105420.0,105410.0,0.9665497]
["bitfinex","BTCUSD",1750776671541,0.004,105420.0,105410.0,1.1665497]
["bitfinex","BTCUSD",1750776671747,0.004,105420.0,105410.0,1.49530611]
["bitfinex","BTCUSD",1750776671949,0.38698102,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1750776672170,0.39646193,105470.0,105460.0,0.41788943]
["bitfinex","BTCUSD",1750776672379,0.41542438,105470.0,105460.0,0.41788952]
["bitfinex","BTCUSD",1750776672611,0.41542438,105470.0,105460.0,0.4273716]
["bitfinex","BTCUSD",1750776672813,0.38698102,105470.0,105460.0,0.44633513]
["bitfinex","BTCUSD",1750776673018,0.59724366,105470.0,105460.0,0.20928]
["bitfinex","BTCUSD",1750776673224,1.18689559,105470.0,105460.0,0.21028]
["bitfinex","BTCUSD",1750776673436,1.18689559,105470.0,105460.0,0.40940744]
["bitfinex","BTCUSD",1750776673644,1.18989559,105470.0,105460.0,0.40940744]
["bitfinex","BTCUSD",1750776673872,1.18041486,105470.0,105460.0,0.21028]
["bitfinex","BTCUSD",1750776674075,1.17093404,105470.0,105460.0,0.21028]
["bitfinex","BTCUSD",1750776674284,1.17093404,105470.0,105460.0,0.21976217]
["bitfinex","BTCUSD",1750776674500,1.17093404,105470.0,105460.0,0.40940753]
["bitfinex","BTCUSD",1750776674702,0.97182503,105470.0,105460.0,0.41888952]
["bitfinex","BTCUSD",1750776674933,0.01,105470.0,105460.0,0.53335491]
["bitfinex","BTCUSD",1750776675170,0.01,105470.0,105460.0,0.78885491]
["bitfinex","BTCUSD",1750776679421,0.01,105470.0,105460.0,0.88885491]
["bitfinex","BTCUSD",1750776680071,0.52227012,105470.0,105460.0,0.88885491]
["bitfinex","BTCUSD",1750776680495,0.52927012,105470.0,105460.0,0.90093744]
["bitfinex","BTCUSD",1750776681135,0.52927012,105470.0,105460.0,0.68057491]
["bitfinex","BTCUSD",1750776681342,0.52927012,105470.0,105460.0,0.89017491]
["bitfinex","BTCUSD",1750776681560,0.52227012,105470.0,105460.0,0.88917491]
["bitfinex","BTCUSD",1750776681778,0.53627012,105470.0,105460.0,0.89017491]
["bitfinex","BTCUSD",1750776683094,0.021,105470.0,105460.0,0.90129284]
["bitfinex","BTCUSD",1750776683321,0.53627012,105470.0,105460.0,0.90129284]
["bitfinex","BTCUSD",1750776683951,0.021,105470.0,105460.0,0.90129284]
["bitfinex","BTCUSD",1750776684201,0.53627012,105470.0,105460.0,0.90129284]
["bitfinex","BTCUSD",1750776684411,0.021,105470.0,105460.0,0.90129284]
["bitfinex","BTCUSD",1750776685728,0.53627012,105470.0,105460.0,0.83057491]
["bitfinex","BTCUSD",1750776685936,0.53627012,105470.0,105460.0,1.03973491]
["bitfinex","BTCUSD",1750776686949,0.53627012,105470.0,105460.0,0.68057491]
["bitfinex","BTCUSD",1750776687153,0.53627012,105470.0,105460.0,0.62507491]
["bitfinex","BTCUSD",1750776687673,0.53627012,105470.0,105460.0,0.83415491]
["bitfinex","BTCUSD",1750776688245,0.53627012,105470.0,105460.0,0.83411491]
["bitfinex","BTCUSD",1750776689104,0.53627012,105470.0,105460.0,0.83403491]
["bitfinex","BTCUSD",1750776689332,0.53627012,105470.0,105460.0,0.47071491]
["bitfinex","BTCUSD",1750776689333,0.9632125,105470.0,105460.0,0.47071491]
["bitfinex","BTCUSD",1750776689757,0.97269359,105470.0,105460.0,0.64355681]
["bitfinex","BTCUSD",1750776689977,1.17180215,105470.0,105460.0,0.51960925]
["bitfinex","BTCUSD",1750776690196,0.98217548,105470.0,105460.0,0.52909097]
["bitfinex","BTCUSD",1750776690422,0.96321303,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776690886,0.94425068,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776691097,0.96321223,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776691312,0.97269341,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776691749,0.96321223,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776692211,0.95373132,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776692435,0.97269305,105470.0,105460.0,0.5385726]
["bitfinex","BTCUSD",1750776692657,1.15284041,105470.0,105460.0,0.5196097]
["bitfinex","BTCUSD",1750776692878,1.15284041,105470.0,105460.0,0.51012753]
["bitfinex","BTCUSD",1750776693100,1.15284041,105470.0,105460.0,0.42917151]
["bitfinex","BTCUSD",1750776693318,1.15284041,105470.0,105460.0,0.4291716]
["bitfinex","BTCUSD",1750776693532,1.15284041,105470.0,105460.0,0.41968961]
["bitfinex","BTCUSD",1750776693971,1.14335968,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750776694238,0.26780925,105460.0,105450.0,0.1991303]
["bitfinex","BTCUSD",1750776694474,0.62679499,105450.0,105440.0,0.48193758]
["bitfinex","BTCUSD",1750776694776,1.64785261,105450.0,105440.0,0.64524927]
["bitfinex","BTCUSD",1750776694990,1.64785261,105450.0,105440.0,0.63576539]
["bitfinex","BTCUSD",1750776695214,1.64785261,105450.0,105440.0,0.66421658]
["bitfinex","BTCUSD",1750776695215,1.44870611,105450.0,105440.0,0.66421658]
["bitfinex","BTCUSD",1750776695426,0.07746704,105440.0,105430.0,0.27326545]
["bitfinex","BTCUSD",1750776695635,0.92325355,105440.0,105430.0,0.43654545]
["bitfinex","BTCUSD",1750776695845,0.94367107,105440.0,105430.0,0.42706112]
["bitfinex","BTCUSD",1750776696054,0.96263892,105440.0,105430.0,0.41757688]
["bitfinex","BTCUSD",1750776696264,0.94367107,105440.0,105430.0,0.43654581]
["bitfinex","BTCUSD",1750776696480,0.95315495,105440.0,105430.0,0.43654581]
["bitfinex","BTCUSD",1750776696712,0.97212298,105440.0,105430.0,0.43654599]
["bitfinex","BTCUSD",1750776696922,1.15232088,105440.0,105430.0,0.43654599]
["bitfinex","BTCUSD",1750776697136,0.94367152,105440.0,105430.0,0.44603032]
["bitfinex","BTCUSD",1750776697343,0.94367152,105440.0,105430.0,0.43650599]
["bitfinex","BTCUSD",1750776697557,0.93418737,105440.0,105430.0,0.44598987]
["bitfinex","BTCUSD",1750776697765,0.89917089,105440.0,105430.0,0.44598987]
["bitfinex","BTCUSD",1750776697981,0.88020403,105440.0,105430.0,0.23706987]
["bitfinex","BTCUSD",1750776698200,0.014,105440.0,105430.0,0.67460153]
["bitfinex","BTCUSD",1750776699762,0.021,105440.0,105430.0,0.67560153]
["bitfinex","BTCUSD",1750776699962,0.53627012,105440.0,105430.0,0.59963173]
["bitfinex","BTCUSD",1750776700373,0.021,105440.0,105430.0,0.39087173]
["bitfinex","BTCUSD",1750776700585,0.021,105440.0,105430.0,0.59971173]
["bitfinex","BTCUSD",1750776701634,0.021,105440.0,105430.0,0.76425258]
["bitfinex","BTCUSD",1750776701873,0.021,105440.0,105430.0,0.86425258]
["bitfinex","BTCUSD",1750776702335,0.021,105440.0,105430.0,1.20425258]
["bitfinex","BTCUSD",1750776702533,0.021,105440.0,105430.0,1.25325258]
["bitfinex","BTCUSD",1750776702534,0.014,105440.0,105430.0,1.25325258]
["bitfinex","BTCUSD",1750776702751,0.014,105440.0,105430.0,1.30325258]
["bitfinex","BTCUSD",1750776702950,0.017,105440.0,105430.0,1.30325258]
["bitfinex","BTCUSD",1750776703160,0.017,105440.0,105430.0,1.09441258]
["bitfinex","BTCUSD",1750776703372,0.014,105440.0,105430.0,1.8184027]
["bitfinex","BTCUSD",1750776703581,0.016,105440.0,105430.0,1.9181427]
["bitfinex","BTCUSD",1750776703796,0.016,105440.0,105430.0,1.8184027]
["bitfinex","BTCUSD",1750776704024,0.002,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776704228,0.011,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776704453,0.011,105440.0,105430.0,1.33160358]
["bitfinex","BTCUSD",1750776705348,0.00078927,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776707510,0.00078927,105440.0,105430.0,1.33160358]
["bitfinex","BTCUSD",1750776708435,0.00078927,105440.0,105430.0,1.28160358]
["bitfinex","BTCUSD",1750776708643,0.00078927,105440.0,105430.0,1.33160358]
["bitfinex","BTCUSD",1750776708860,0.00078927,105440.0,105430.0,1.28160358]
["bitfinex","BTCUSD",1750776709076,0.00078927,105440.0,105430.0,1.33160358]
["bitfinex","BTCUSD",1750776709485,0.00078927,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776711097,0.00078927,105440.0,105430.0,1.7968737]
["bitfinex","BTCUSD",1750776711316,0.00078927,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776713203,0.00078927,105440.0,105430.0,1.7968737]
["bitfinex","BTCUSD",1750776713485,0.00078927,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776715491,7.032e-05,105440.0,105430.0,1.8468737]
["bitfinex","BTCUSD",1750776716027,7.032e-05,105440.0,105430.0,1.33160358]
["bitfinex","BTCUSD",1750776717074,7.032e-05,105440.0,105430.0,1.33008358]
["bitfinex","BTCUSD",1750776719789,7.032e-05,105440.0,105430.0,1.8453537]
["bitfinex","BTCUSD",1750776720785,7.032e-05,105440.0,105430.0,1.8450737]
["bitfinex","BTCUSD",1750776720999,7.032e-05,105440.0,105430.0,0.77741173]
["bitfinex","BTCUSD",1750776721273,7.032e-05,105440.0,105430.0,0.93941173]
["bitfinex","BTCUSD",1750776723187,7.032e-05,105440.0,105430.0,0.93957173]
["bitfinex","BTCUSD",1750776727257,7.032e-05,105440.0,105430.0,0.93941173]
["bitfinex","BTCUSD",1750776727446,7.032e-05,105440.0,105430.0,0.73257173]
["bitfinex","BTCUSD",1750776727680,7.032e-05,105440.0,105430.0,0.93929173]
["bitfinex","BTCUSD",1750776728193,7.032e-05,105440.0,105430.0,0.89445173]
["bitfinex","BTCUSD",1750776728416,0.57664044,105440.0,105430.0,0.78921173]
["bitfinex","BTCUSD",1750776728625,0.06137032,105440.0,105430.0,0.78921173]
["bitfinex","BTCUSD",1750776728845,7.032e-05,105440.0,105430.0,0.78921173]
["bitfinex","BTCUSD",1750776729250,7.032e-05,105440.0,105430.0,0.86695258]
["bitfinex","BTCUSD",1750776729883,7.032e-05,105440.0,105430.0,1.5822227]
["bitfinex","BTCUSD",1750776730098,3.03e-06,105440.0,105430.0,1.5822227]
["bitfinex","BTCUSD",1750776730327,3.03e-06,105440.0,105430.0,1.06695258]
["bitfinex","BTCUSD",1750776731345,3.03e-06,105440.0,105430.0,1.42592258]
["bitfinex","BTCUSD",1750776731545,3.03e-06,105440.0,105430.0,1.40695258]
["bitfinex","BTCUSD",1750776735414,0.65028194,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750776735657,0.64080112,105470.0,105460.0,0.51943292]
["bitfinex","BTCUSD",1750776736267,0.43611051,105470.0,105460.0,0.51943292]
["bitfinex","BTCUSD",1750776736513,0.36014071,105470.0,105460.0,0.51943292]
["bitfinex","BTCUSD",1750776736712,0.36614071,105470.0,105460.0,0.52043292]
["bitfinex","BTCUSD",1750776736916,0.37614071,105470.0,105460.0,0.52243292]
["bitfinex","BTCUSD",1750776738383,0.0767,105470.0,105460.0,0.52243292]
["bitfinex","BTCUSD",1750776738605,0.40624071,105470.0,105460.0,0.52243292]
["bitfinex","BTCUSD",1750776739763,0.41572127,105470.0,105460.0,0.52243292]
["bitfinex","BTCUSD",1750776739989,0.40624071,105470.0,105460.0,0.52243292]
["bitfinex","BTCUSD",1750776742056,0.016,105470.0,105460.0,0.52243292]
["bitfinex","BTCUSD",1750776742492,0.016,105470.0,105460.0,0.62243292]
["bitfinex","BTCUSD",1750776743106,0.006,105470.0,105460.0,0.62043292]
["bitfinex","BTCUSD",1750776743523,0.014,105470.0,105460.0,0.62143292]
["bitfinex","BTCUSD",1750776743741,0.014,105470.0,105460.0,1.02971448]
["bitfinex","BTCUSD",1750776744378,0.014,105470.0,105460.0,0.95017377]
["bitfinex","BTCUSD",1750776744590,0.008,105470.0,105460.0,0.94917377]
["bitfinex","BTCUSD",1750776745004,0.012,105470.0,105460.0,0.95017377]
["bitfinex","BTCUSD",1750776745463,0.00137032,105470.0,105460.0,0.95017377]
["bitfinex","BTCUSD",1750776746059,0.0629,105490.0,105480.0,0.86804973]
["bitfinex","BTCUSD",1750776746301,0.06303764,105490.0,105480.0,1.22491159]
["bitfinex","BTCUSD",1750776746852,0.06303764,105490.0,105480.0,1.26903159]
["bitfinex","BTCUSD",1750776747965,0.06803764,105490.0,105480.0,1.27003159]
["bitfinex","BTCUSD",1750776748367,0.07203764,105490.0,105480.0,1.26999159]
["bitfinex","BTCUSD",1750776750515,0.00933764,105490.0,105480.0,1.26999159]
["bitfinex","BTCUSD",1750776751845,0.07303764,105490.0,105480.0,1.26999159]
["bitfinex","BTCUSD",1750776753517,0.00933764,105490.0,105480.0,1.26999159]
["bitfinex","BTCUSD",1750776758750,0.00933764,105490.0,105480.0,1.68673244]
["bitfinex","BTCUSD",1750776759652,0.00033764,105490.0,105480.0,1.62353244]
["bitfinex","BTCUSD",1750776760078,0.00533764,105490.0,105480.0,1.62453244]
["bitfinex","BTCUSD",1750776761013,0.58228001,105490.0,105480.0,1.11963159]
["bitfinex","BTCUSD",1750776761843,0.06763764,105490.0,105480.0,1.11963159]
["bitfinex","BTCUSD",1750776764287,0.39698155,105490.0,105480.0,0.61455159]
["bitfinex","BTCUSD",1750776764490,0.39698155,105490.0,105480.0,0.81963159]
["bitfinex","BTCUSD",1750776764692,0.41593925,105490.0,105480.0,0.81963159]
["bitfinex","BTCUSD",1750776764897,0.43489758,105490.0,105480.0,0.61963159]
["bitfinex","BTCUSD",1750776765090,0.42541828,105490.0,105480.0,0.61963159]
["bitfinex","BTCUSD",1750776765294,0.95383373,105490.0,105480.0,0.44919184]
["bitfinex","BTCUSD",1750776765569,0.39698155,105490.0,105480.0,0.62911179]
["bitfinex","BTCUSD",1750776765728,0.4064604,105490.0,105480.0,0.62911179]
["bitfinex","BTCUSD",1750776765927,0.42541846,105490.0,105480.0,0.62911179]
["bitfinex","BTCUSD",1750776766313,0.43189767,105490.0,105480.0,0.62811179]
["bitfinex","BTCUSD",1750776766516,0.42241846,105490.0,105480.0,0.62811179]
["bitfinex","BTCUSD",1750776766748,0.43689776,105490.0,105480.0,0.62911179]
["bitfinex","BTCUSD",1750776767073,0.43689767,105490.0,105480.0,0.62911179]
["bitfinex","BTCUSD",1750776767685,0.62448928,105490.0,105480.0,0.61963195]
["bitfinex","BTCUSD",1750776767889,0.43489785,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776768111,0.63696876,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776768311,0.44737733,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776768529,0.42841846,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776768738,0.10855376,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776768945,0.4094604,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776769152,0.40946031,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776769355,0.41893934,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776769567,0.42841855,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776769778,0.40946031,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776769994,0.41893916,105490.0,105480.0,0.62907179]
["bitfinex","BTCUSD",1750776770655,0.42841828,105490.0,105480.0,0.42403179]
["bitfinex","BTCUSD",1750776770859,0.42841828,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776771637,0.41893916,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776772045,0.4284181,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776772216,0.43789722,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776772412,0.44737652,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776772847,0.43789722,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776773707,0.44737661,105490.0,105480.0,0.62875179]
["bitfinex","BTCUSD",1750776773911,0.96631276,105490.0,105480.0,0.53324993]
["bitfinex","BTCUSD",1750776774349,0.95683391,105490.0,105480.0,0.51428989]
["bitfinex","BTCUSD",1750776774526,0.95683391,105490.0,105480.0,0.53324984]
["bitfinex","BTCUSD",1750776774878,0.75776291,105490.0,105480.0,0.54272968]
["bitfinex","BTCUSD",1750776775080,0.76724239,105490.0,105480.0,0.54272968]
["bitfinex","BTCUSD",1750776775543,0.96631339,105490.0,105480.0,0.53324984]
["bitfinex","BTCUSD",1750776775756,0.95683445,105490.0,105480.0,0.34384978]
["bitfinex","BTCUSD",1750776775890,0.95683445,105490.0,105480.0,0.52372991]
["bitfinex","BTCUSD",1750776776098,0.95683445,105490.0,105480.0,0.53320984]
["bitfinex","BTCUSD",1750776776762,0.93787594,105490.0,105480.0,0.51425007]
["bitfinex","BTCUSD",1750776776963,0.91891689,105490.0,105480.0,0.14476]
["bitfinex","BTCUSD",1750776777278,0.91891689,105490.0,105480.0,0.20568]
["bitfinex","BTCUSD",1750776777918,0.91391689,105490.0,105480.0,0.20468]
["bitfinex","BTCUSD",1750776778167,0.91391689,105490.0,105480.0,0.3942894]
["bitfinex","BTCUSD",1750776778369,0.91491689,105490.0,105480.0,0.20768]
["bitfinex","BTCUSD",1750776778517,0.91191689,105490.0,105480.0,0.20768]
["bitfinex","BTCUSD",1750776779371,0.91191689,105490.0,105480.0,0.3972894]
["bitfinex","BTCUSD",1750776779544,0.91191689,105490.0,105480.0,0.20768]
["bitfinex","BTCUSD",1750776780154,0.91191689,105490.0,105480.0,0.04676]
["bitfinex","BTCUSD",1750776780413,0.089343,105470.0,105460.0,0.25236889]
["bitfinex","BTCUSD",1750776780648,0.089343,105470.0,105460.0,0.60879075]
["bitfinex","BTCUSD",1750776780818,0.60831429,105470.0,105460.0,0.60879111]
["bitfinex","BTCUSD",1750776781029,0.93765883,105470.0,105460.0,0.14376]
["bitfinex","BTCUSD",1750776781241,1.26817783,105470.0,105460.0,0.14376]
["bitfinex","BTCUSD",1750776781437,1.26817783,105470.0,105440.0,0.23340702]
["bitfinex","BTCUSD",1750776781438,0.09084786,105450.0,105440.0,0.23340702]
["bitfinex","BTCUSD",1750776781585,0.948682,105450.0,105440.0,0.50879655]
["bitfinex","BTCUSD",1750776781774,0.93919965,105450.0,105440.0,0.35735998]
["bitfinex","BTCUSD",1750776781976,0.9297173,105450.0,105440.0,0.04376]
["bitfinex","BTCUSD",1750776782181,0.9297173,105450.0,105440.0,0.20468]
["bitfinex","BTCUSD",1750776782410,0.9297173,105450.0,105440.0,0.39436133]
["bitfinex","BTCUSD",1750776782614,0.9297173,105450.0,105440.0,0.40384539]
["bitfinex","BTCUSD",1750776782809,0.75059625,105450.0,105440.0,0.42281297]
["bitfinex","BTCUSD",1750776783081,0.76007869,105450.0,105440.0,0.4322964]
["bitfinex","BTCUSD",1750776783256,0.75059571,105450.0,105440.0,0.4322964]
["bitfinex","BTCUSD",1750776783493,0.39174391,105450.0,105440.0,0.52779826]
["bitfinex","BTCUSD",1750776783701,0.39174391,105450.0,105440.0,0.32311826]
["bitfinex","BTCUSD",1750776783917,0.4424276,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750776784132,0.97089913,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750776784339,1.29076141,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1750776784968,1.29076141,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1750776785399,0.9614175,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1750776785585,0.9614175,105460.0,105450.0,0.43227454]
["bitfinex","BTCUSD",1750776786088,0.76228988,105460.0,105450.0,0.44175707]
["bitfinex","BTCUSD",1750776786294,0.76228988,105460.0,105450.0,0.53725893]
["bitfinex","BTCUSD",1750776786295,0.41280726,105460.0,105450.0,0.53725893]
["bitfinex","BTCUSD",1750776786505,0.40332545,105460.0,105450.0,0.53725893]
["bitfinex","BTCUSD",1750776786710,0.40332536,105460.0,105450.0,0.54025893]
["bitfinex","BTCUSD",1750776786949,0.32934391,105460.0,105450.0,0.54025893]
["bitfinex","BTCUSD",1750776787370,0.33034391,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776788432,0.001,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776789902,0.51599453,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776790746,0.57453933,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776790971,0.60463924,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776791190,0.59515752,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776791623,0.60463924,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776791851,0.61412114,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776792303,0.60463924,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776793161,0.58567616,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776793424,0.58567607,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776793632,0.57619453,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776794270,0.51599453,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776794722,0.001,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776794930,0.51599453,105460.0,105450.0,0.54425893]
["bitfinex","BTCUSD",1750776796420,0.001,105460.0,105450.0,0.69425893]
["bitfinex","BTCUSD",1750776797485,0.51599453,105460.0,105450.0,0.69425893]
["bitfinex","BTCUSD",1750776797925,0.001,105460.0,105450.0,0.69425893]
["bitfinex","BTCUSD",1750776798354,0.001,105460.0,105450.0,0.48957893]
["bitfinex","BTCUSD",1750776798563,0.001,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776798983,0.51599453,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776801185,0.58687598,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776802131,0.57739453,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776802358,0.58687598,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776802765,0.57739453,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776802976,0.51599453,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776805243,0.51519453,105460.0,105450.0,0.69421893]
["bitfinex","BTCUSD",1750776805772,0.57739453,105460.0,105450.0,0.69417893]
["bitfinex","BTCUSD",1750776806613,0.58687598,105460.0,105450.0,0.69417893]
["bitfinex","BTCUSD",1750776807649,0.57739453,105460.0,105450.0,0.69417893]
["bitfinex","BTCUSD",1750776808150,0.57739453,105460.0,105450.0,0.48957893]
["bitfinex","BTCUSD",1750776808350,0.39203983,105460.0,105450.0,0.69417893]
["bitfinex","BTCUSD",1750776809163,0.32983983,105460.0,105450.0,0.69417893]
["bitfinex","BTCUSD",1750776810191,0.0002,105460.0,105450.0,0.75477893]
["bitfinex","BTCUSD",1750776810403,0.32983983,105460.0,105450.0,0.75477893]
["bitfinex","BTCUSD",1750776810619,0.32983983,105460.0,105450.0,0.90477893]
["bitfinex","BTCUSD",1750776810620,0.0002,105460.0,105450.0,0.90477893]
["bitfinex","BTCUSD",1750776810837,0.0002,105460.0,105450.0,1.00477893]
["bitfinex","BTCUSD",1750776811664,0.0002,105460.0,105450.0,1.00177893]
["bitfinex","BTCUSD",1750776812094,0.0022,105460.0,105450.0,1.00177893]
["bitfinex","BTCUSD",1750776812959,0.0022,105460.0,105450.0,1.33141876]
["bitfinex","BTCUSD",1750776813374,0.0022,105460.0,105450.0,1.00177893]
["bitfinex","BTCUSD",1750776813589,0.0022,105460.0,105450.0,1.01631978]
["bitfinex","BTCUSD",1750776813813,0.00020411,105460.0,105450.0,1.59595961]
["bitfinex","BTCUSD",1750776814023,0.32983983,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750776814230,0.32997747,105490.0,105480.0,0.51811159]
["bitfinex","BTCUSD",1750776814456,0.37065632,105490.0,105480.0,0.51811159]
["bitfinex","BTCUSD",1750776814665,0.41093544,105490.0,105480.0,0.51811159]
["bitfinex","BTCUSD",1750776815081,0.75005466,105490.0,105480.0,0.31355159]
["bitfinex","BTCUSD",1750776815300,0.75953414,105490.0,105480.0,0.52759161]
["bitfinex","BTCUSD",1750776815509,0.75005466,105490.0,105480.0,0.52759161]
["bitfinex","BTCUSD",1750776815737,0.42041483,105490.0,105480.0,0.52759161]
["bitfinex","BTCUSD",1750776815946,0.94912566,105490.0,105480.0,0.42261027]
["bitfinex","BTCUSD",1750776816155,0.93964681,105490.0,105480.0,0.42261027]
["bitfinex","BTCUSD",1750776816628,0.93964681,105490.0,105480.0,0.4415704]
["bitfinex","BTCUSD",1750776816829,0.93964681,105490.0,105480.0,0.42261027]
["bitfinex","BTCUSD",1750776817041,0.93964681,105490.0,105480.0,0.4415704]
["bitfinex","BTCUSD",1750776817449,0.93964681,105490.0,105480.0,0.43209038]
["bitfinex","BTCUSD",1750776818934,0.93016769,105490.0,105480.0,0.41313007]
["bitfinex","BTCUSD",1750776819354,0.60052786,105490.0,105480.0,0.42261009]
["bitfinex","BTCUSD",1750776819571,0.93016769,105490.0,105480.0,0.42261009]
["bitfinex","BTCUSD",1750776819743,0.93016769,105490.0,105480.0,0.41313007]
["bitfinex","BTCUSD",1750776819942,0.9206883,105490.0,105480.0,0.41313007]
["bitfinex","BTCUSD",1750776821083,0.9206883,105490.0,105480.0,0.42261027]
["bitfinex","BTCUSD",1750776822542,0.9206883,105490.0,105480.0,0.4415704]
["bitfinex","BTCUSD",1750776823038,0.41093562,105490.0,105480.0,0.53707136]
["bitfinex","BTCUSD",1750776823664,0.34893517,105490.0,105480.0,0.53707136]
["bitfinex","BTCUSD",1750776824124,0.33945623,105490.0,105480.0,0.53707136]
["bitfinex","BTCUSD",1750776824338,0.34893517,105490.0,105480.0,0.53707136]
["bitfinex","BTCUSD",1750776824801,0.35841429,105490.0,105480.0,0.53707136]
["bitfinex","BTCUSD",1750776824981,0.32997747,105490.0,105480.0,0.53707136]
["bitfinex","BTCUSD",1750776825211,0.33945632,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776825647,0.32997747,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776825861,0.33945641,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776826679,0.33945632,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776826879,0.33945641,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776827112,0.33945632,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776827721,0.34893535,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776828184,0.35841456,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776828646,0.34893535,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776828858,0.36789377,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776829062,0.42091447,105490.0,105480.0,0.53703136]
["bitfinex","BTCUSD",1750776829290,0.6199852,105490.0,105480.0,0.48963126]
["bitfinex","BTCUSD",1750776829498,0.43039431,105490.0,105480.0,0.51807168]
["bitfinex","BTCUSD",1750776829702,0.43987379,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776829937,0.62946576,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776830151,0.42091528,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776830352,0.32997747,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776830554,0.33945641,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776830993,0.34893553,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776831196,0.33945641,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776831344,0.33945632,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776831997,0.35841456,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776832439,0.36789395,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776832662,0.39819395,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776833004,0.62996495,105490.0,105480.0,0.52755152]
["bitfinex","BTCUSD",1750776833477,0.62996495,105490.0,105480.0,0.32303152]
["bitfinex","BTCUSD",1750776833698,0.62996495,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776834659,0.62996495,105490.0,105480.0,0.51795168]
["bitfinex","BTCUSD",1750776835751,0.43089395,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776836365,0.42141456,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776836573,0.43089395,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776836993,0.42141456,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776837200,0.41193535,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776837383,0.42141447,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776837622,0.43089386,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776838473,0.42141447,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776838682,0.41193544,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776838898,0.42141474,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776839108,0.43089422,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776839542,0.43089413,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776839977,0.39297747,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776840178,0.0098164,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776840387,0.33945623,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776841019,0.34893517,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776841237,0.32997747,105490.0,105480.0,0.52743152]
["bitfinex","BTCUSD",1750776841452,0.00033764,105490.0,105480.0,1.24153152]
["bitfinex","BTCUSD",1750776841672,0.00033764,105490.0,105480.0,1.34153152]
["bitfinex","BTCUSD",1750776841903,4.924e-05,105490.0,105480.0,1.67117135]
["bitfinex","BTCUSD",1750776842550,4.924e-05,105490.0,105480.0,1.34153152]
["bitfinex","BTCUSD",1750776842773,8.02e-06,105490.0,105480.0,1.14736414]
["bitfinex","BTCUSD",1750776842986,8.02e-06,105490.0,105480.0,1.35172414]
["bitfinex","BTCUSD",1750776843623,8.02e-06,105490.0,105480.0,1.15236414]
["bitfinex","BTCUSD",1750776843838,8.02e-06,105490.0,105480.0,1.35672414]
["bitfinex","BTCUSD",1750776844049,8.02e-06,105490.0,105480.0,1.35172414]
["bitfinex","BTCUSD",1750776844508,0.00100802,105490.0,105480.0,1.35172414]
["bitfinex","BTCUSD",1750776844711,0.00100802,105490.0,105480.0,1.35168414]
["bitfinex","BTCUSD",1750776845560,0.33064785,105490.0,105480.0,0.68713152]
["bitfinex","BTCUSD",1750776845776,0.33064785,105490.0,105480.0,0.85051152]
["bitfinex","BTCUSD",1750776845985,0.349606,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776846213,0.34012679,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776846419,0.34960591,105490.0,105480.0,0.65051152]
["bitfinex","BTCUSD",1750776846630,0.39384785,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776846843,0.40332679,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776847107,0.41280582,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776847316,0.42128503,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776847519,0.32964785,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776847720,0.34212679,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776847927,0.3421267,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776848351,0.33264785,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776851733,0.00300802,105490.0,105480.0,0.65051152]
["bitfinex","BTCUSD",1750776851929,0.33264785,105490.0,105480.0,0.85483152]
["bitfinex","BTCUSD",1750776852149,0.33664785,105490.0,105480.0,0.85583152]
["bitfinex","BTCUSD",1750776854485,0.00700802,105490.0,105480.0,1.05583152]
["bitfinex","BTCUSD",1750776854739,0.00700802,105490.0,105480.0,1.11693152]
["bitfinex","BTCUSD",1750776854942,0.00700802,105490.0,105480.0,1.74657135]
["bitfinex","BTCUSD",1750776855357,0.00115374,105490.0,105480.0,1.41693152]
["bitfinex","BTCUSD",1750776855558,0.00115374,105490.0,105480.0,1.56693152]
["bitfinex","BTCUSD",1750776856894,0.33079357,105490.0,105480.0,1.21261152]
["bitfinex","BTCUSD",1750776857084,0.33079357,105490.0,105480.0,1.41689152]
["bitfinex","BTCUSD",1750776858359,0.00115374,105490.0,105480.0,1.41689152]
["bitfinex","BTCUSD",1750776859199,0.33079357,105490.0,105480.0,1.15151152]
["bitfinex","BTCUSD",1750776859398,0.00115374,105490.0,105480.0,1.38851152]
["bitfinex","BTCUSD",1750776859572,0.00115374,105490.0,105480.0,1.42171152]
["bitfinex","BTCUSD",1750776868294,0.00019505,105490.0,105480.0,1.42171152]
["bitfinex","BTCUSD",1750776869175,0.00019505,105490.0,105480.0,1.57171152]
["bitfinex","BTCUSD",1750776869836,0.00019505,105490.0,105480.0,1.56923152]
["bitfinex","BTCUSD",1750776874235,0.32983488,105490.0,105480.0,1.50319152]
["bitfinex","BTCUSD",1750776874448,0.00019505,105490.0,105480.0,1.50319152]
["bitfinex","BTCUSD",1750776876103,0.00019505,105490.0,105480.0,1.56659152]
["bitfinex","BTCUSD",1750776877050,0.00019505,105490.0,105480.0,2.5007722]
["bitfinex","BTCUSD",1750776877250,0.00019505,105490.0,105480.0,2.5507722]
["bitfinex","BTCUSD",1750776877744,3.804e-05,105490.0,105480.0,2.5507722]
["bitfinex","BTCUSD",1750776878155,0.0002,105510.0,105500.0,0.93010838]
["bitfinex","BTCUSD",1750776878490,0.0002,105510.0,105500.0,1.28617024]
["bitfinex","BTCUSD",1750776878491,0.00024599,105510.0,105500.0,1.28617024]
["bitfinex","BTCUSD",1750776880062,0.00024599,105510.0,105500.0,1.28717024]
["bitfinex","BTCUSD",1750776881846,0.00024599,105510.0,105500.0,1.97135092]
["bitfinex","BTCUSD",1750776883170,0.00024599,105510.0,105500.0,2.22135092]
["bitfinex","BTCUSD",1750776887303,0.00024599,105510.0,105500.0,2.27135092]
["bitfinex","BTCUSD",1750776887527,0.00024599,105510.0,105500.0,2.32135092]
["bitfinex","BTCUSD",1750776887976,6.127e-05,105510.0,105500.0,2.32135092]
["bitfinex","BTCUSD",1750776888201,1.677e-05,105510.0,105500.0,2.32135092]
["bitfinex","BTCUSD",1750776888879,1.677e-05,105510.0,105500.0,2.32335092]
["bitfinex","BTCUSD",1750776889069,0.00101677,105510.0,105500.0,2.32735092]
["bitfinex","BTCUSD",1750776889547,0.00101677,105510.0,105500.0,2.65699075]
["bitfinex","BTCUSD",1750776891098,0.00101677,105510.0,105500.0,2.27735092]
["bitfinex","BTCUSD",1750776891316,0.00101677,105510.0,105500.0,2.32735092]
["bitfinex","BTCUSD",1750776891959,0.00101677,105510.0,105500.0,2.17735092]
["bitfinex","BTCUSD",1750776892881,0.00101677,105510.0,105500.0,2.01679092]
["bitfinex","BTCUSD",1750776893091,0.00101677,105510.0,105500.0,2.22071092]
["bitfinex","BTCUSD",1750776894835,0.00101677,105510.0,105500.0,1.41679092]
["bitfinex","BTCUSD",1750776895058,0.00101677,105510.0,105500.0,1.96679092]
["bitfinex","BTCUSD",1750776895280,0.00101677,105510.0,105500.0,2.17067092]
["bitfinex","BTCUSD",1750776896187,0.00101677,105510.0,105500.0,2.22067092]
["bitfinex","BTCUSD",1750776896637,0.00101677,105510.0,105500.0,2.17067092]
["bitfinex","BTCUSD",1750776897687,0.00101677,105510.0,105500.0,2.17446392]
["bitfinex","BTCUSD",1750776897905,0.00101677,105510.0,105500.0,2.22446392]
["bitfinex","BTCUSD",1750776898857,0.00101677,105510.0,105500.0,2.17446392]
["bitfinex","BTCUSD",1750776899065,0.00101677,105510.0,105500.0,2.12446392]
["bitfinex","BTCUSD",1750776899275,0.00101677,105510.0,105500.0,1.52884409]
["bitfinex","BTCUSD",1750776899502,0.00101677,105510.0,105500.0,0.63884409]
["bitfinex","BTCUSD",1750776899737,0.06411677,105510.0,105500.0,1.06629109]
["bitfinex","BTCUSD",1750776899949,0.06411677,105510.0,105500.0,1.70629109]
["bitfinex","BTCUSD",1750776901403,0.00101677,105510.0,105500.0,2.03593092]
["bitfinex","BTCUSD",1750776902027,0.00101677,105510.0,105500.0,1.70629109]
["bitfinex","BTCUSD",1750776902767,0.00101677,105510.0,105500.0,2.03593092]
["bitfinex","BTCUSD",1750776902986,0.00101677,105510.0,105500.0,2.34613092]
["bitfinex","BTCUSD",1750776903485,0.00025275,105510.0,105500.0,1.70629109]
["bitfinex","BTCUSD",1750776904111,0.00025275,105510.0,105500.0,2.03593092]
["bitfinex","BTCUSD",1750776904322,0.00025275,105510.0,105500.0,2.09613092]
["bitfinex","BTCUSD",1750776904965,0.00025275,105510.0,105500.0,2.03593092]
["bitfinex","BTCUSD",1750776905166,0.00025275,105510.0,105500.0,1.70629109]
["bitfinex","BTCUSD",1750776906917,0.00025275,105510.0,105500.0,1.54589109]
["bitfinex","BTCUSD",1750776907139,0.00025275,105510.0,105500.0,1.70625109]
["bitfinex","BTCUSD",1750776908369,0.06475275,105510.0,105500.0,1.50241109]
["bitfinex","BTCUSD",1750776908630,0.06475275,105510.0,105500.0,1.70625109]
["bitfinex","BTCUSD",1750776909646,0.06475275,105510.0,105500.0,1.69171024]
["bitfinex","BTCUSD",1750776910296,0.06445275,105510.0,105500.0,1.69171024]
["bitfinex","BTCUSD",1750776912020,0.0304,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750776912231,0.0304,105520.0,105510.0,0.57380958]
["bitfinex","BTCUSD",1750776913735,0.39243983,105520.0,105510.0,0.57680958]
["bitfinex","BTCUSD",1750776913939,0.39243983,105520.0,105510.0,0.57880958]
["bitfinex","BTCUSD",1750776915491,0.39243983,105520.0,105510.0,0.62228958]
["bitfinex","BTCUSD",1750776920665,0.0628,105520.0,105510.0,0.62228958]
["bitfinex","BTCUSD",1750776921285,0.0628,105520.0,105510.0,0.64125958]
["bitfinex","BTCUSD",1750776921485,0.0012,105520.0,105510.0,1.10192941]
["bitfinex","BTCUSD",1750776921693,0.0623,105530.0,105520.0,0.71796705]
["bitfinex","BTCUSD",1750776921896,0.0002,105530.0,105520.0,0.91346891]
["bitfinex","BTCUSD",1750776923089,0.0302,105530.0,105520.0,0.91446891]
["bitfinex","BTCUSD",1750776925559,0.0002,105530.0,105520.0,0.91446891]
["bitfinex","BTCUSD",1750776930397,0.19193983,105540.0,105530.0,0.36794639]
["bitfinex","BTCUSD",1750776930599,0.19193983,105540.0,105530.0,0.72364825]
["bitfinex","BTCUSD",1750776931684,0.19393983,105540.0,105530.0,0.72364825]
["bitfinex","BTCUSD",1750776932462,0.19493983,105540.0,105530.0,0.72364825]
["bitfinex","BTCUSD",1750776932866,0.1953998,105540.0,105530.0,0.72364825]
["bitfinex","BTCUSD",1750776933316,0.2278998,105540.0,105530.0,0.72364825]
["bitfinex","BTCUSD",1750776938703,0.57648862,105540.0,105530.0,0.56344825]
["bitfinex","BTCUSD",1750776938906,0.78494012,105540.0,105530.0,0.61692825]
["bitfinex","BTCUSD",1750776939117,0.58596352,105540.0,105530.0,0.61692825]
["bitfinex","BTCUSD",1750776939453,0.78494021,105540.0,105530.0,0.61692843]
["bitfinex","BTCUSD",1750776939656,0.5954386,105540.0,105530.0,0.62640386]
["bitfinex","BTCUSD",1750776939883,0.58596352,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776940266,0.58596343,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776940466,0.59543833,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776941481,0.58596343,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776942587,0.4246236,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776943528,0.4151487,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776943712,0.40567416,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776943932,0.4151487,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776944149,0.42462333,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776944874,0.4151487,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776945873,0.40567416,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776946103,0.4151487,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776946348,0.40567407,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776946564,0.3961998,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776946777,0.03405997,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776947002,0.3936998,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776947920,0.3636998,105540.0,105530.0,0.6358792]
["bitfinex","BTCUSD",1750776948134,0.00345997,105540.0,105530.0,0.7858792]
["bitfinex","BTCUSD",1750776948341,0.00345997,105540.0,105530.0,0.8186792]
["bitfinex","BTCUSD",1750776948567,0.00345997,105540.0,105530.0,0.7858792]
["bitfinex","BTCUSD",1750776948753,0.00345997,105540.0,105530.0,0.8186792]
["bitfinex","BTCUSD",1750776949884,0.00345997,105540.0,105530.0,0.9686792]
["bitfinex","BTCUSD",1750776950116,0.00345997,105540.0,105530.0,1.1496792]
["bitfinex","BTCUSD",1750776950327,0.00345997,105540.0,105530.0,1.55528883]
["bitfinex","BTCUSD",1750776950533,0.00345997,105540.0,105530.0,2.15982968]
["bitfinex","BTCUSD",1750776950956,0.00145997,105540.0,105530.0,2.18871972]
["bitfinex","BTCUSD",1750776951165,0.00145997,105540.0,105530.0,2.18971972]
["bitfinex","BTCUSD",1750776951372,0.00145997,105540.0,105530.0,2.19351272]
["bitfinex","BTCUSD",1750776952200,0.00045997,105540.0,105530.0,2.19351272]
["bitfinex","BTCUSD",1750776952417,0.00045997,105540.0,105530.0,2.11754292]
["bitfinex","BTCUSD",1750776953058,0.00045997,105540.0,105530.0,2.11654292]
["bitfinex","BTCUSD",1750776953263,0.00145997,105540.0,105530.0,2.11954292]
["bitfinex","BTCUSD",1750776953626,0.00145997,105540.0,105530.0,2.12154292]
["bitfinex","BTCUSD",1750776953866,0.00045997,105540.0,105530.0,1.78890309]
["bitfinex","BTCUSD",1750776954080,0.00045997,105540.0,105530.0,2.11854292]
["bitfinex","BTCUSD",1750776954291,0.00045997,105540.0,105530.0,1.17388224]
["bitfinex","BTCUSD",1750776954292,0.00145997,105540.0,105530.0,1.17388224]
["bitfinex","BTCUSD",1750776954499,0.00145997,105540.0,105530.0,1.34612224]
["bitfinex","BTCUSD",1750776954746,0.3310998,105540.0,105530.0,0.81008224]
["bitfinex","BTCUSD",1750776954972,0.3636998,105540.0,105530.0,1.0773992]
["bitfinex","BTCUSD",1750776955183,0.3636998,105540.0,105530.0,1.2806392]
["bitfinex","BTCUSD",1750776955385,0.3960998,105540.0,105530.0,1.2806392]
["bitfinex","BTCUSD",1750776956231,0.3960998,105540.0,105530.0,1.0773992]
["bitfinex","BTCUSD",1750776956440,0.3960998,105540.0,105530.0,1.2806392]
["bitfinex","BTCUSD",1750776956649,0.3960998,105540.0,105530.0,0.9406392]
["bitfinex","BTCUSD",1750776957289,0.3960998,105540.0,105530.0,0.9405992]
["bitfinex","BTCUSD",1750776958148,0.3636998,105540.0,105530.0,0.9405992]
["bitfinex","BTCUSD",1750776960396,0.7440888,105540.0,105530.0,0.8679592]
["bitfinex","BTCUSD",1750776960596,0.72513963,105540.0,105530.0,0.8679592]
["bitfinex","BTCUSD",1750776960836,0.3954998,105540.0,105530.0,0.8679592]
["bitfinex","BTCUSD",1750776961188,0.03405997,105540.0,105530.0,0.8679592]
["bitfinex","BTCUSD",1750776961626,0.03405997,105540.0,105530.0,0.8659592]
["bitfinex","BTCUSD",1750776961821,0.00145997,105540.0,105530.0,1.0159592]
["bitfinex","BTCUSD",1750776962947,0.3934998,105540.0,105530.0,0.6627592]
["bitfinex","BTCUSD",1750776963313,0.40197407,105540.0,105530.0,0.8629592]
["bitfinex","BTCUSD",1750776963491,0.40197407,105540.0,105530.0,0.8649592]
["bitfinex","BTCUSD",1750776963701,0.41144852,105540.0,105530.0,0.7049992]
["bitfinex","BTCUSD",1750776963920,0.41144852,105540.0,105530.0,0.8649192]
["bitfinex","BTCUSD",1750776964133,0.3924998,105540.0,105530.0,0.8649192]
["bitfinex","BTCUSD",1750776964342,0.40197416,105540.0,105530.0,0.8649192]
["bitfinex","BTCUSD",1750776965309,0.4114487,105540.0,105530.0,0.8649192]
["bitfinex","BTCUSD",1750776965938,0.40197416,105540.0,105530.0,0.8649192]
["bitfinex","BTCUSD",1750776966158,0.40197416,105540.0,105530.0,0.8629192]
["bitfinex","BTCUSD",1750776966159,0.76103806,105540.0,105530.0,0.8629192]
["bitfinex","BTCUSD",1750776966375,0.43239823,105540.0,105530.0,0.8629192]
["bitfinex","BTCUSD",1750776966589,0.42292333,105540.0,105530.0,0.8629192]
["bitfinex","BTCUSD",1750776967629,0.43239814,105540.0,105530.0,0.8629192]
["bitfinex","BTCUSD",1750776967852,0.42292333,105540.0,105530.0,0.8629192]
["bitfinex","BTCUSD",1750776968050,0.96101466,105540.0,105530.0,0.6597592]
["bitfinex","BTCUSD",1750776968250,0.9515403,105540.0,105530.0,0.674573]
["bitfinex","BTCUSD",1750776968467,0.9515403,105540.0,105530.0,0.834493]
["bitfinex","BTCUSD",1750776968690,0.94206576,105540.0,105530.0,0.3706]
["bitfinex","BTCUSD",1750776968893,0.93259113,105540.0,105530.0,0.62951544]
["bitfinex","BTCUSD",1750776969156,0.93259113,105540.0,105530.0,0.63899105]
["bitfinex","BTCUSD",1750776969364,0.94206621,105540.0,105530.0,0.48854648]
["bitfinex","BTCUSD",1750776969578,0.94106621,105540.0,105530.0,0.64846648]
["bitfinex","BTCUSD",1750776969795,0.94206621,105540.0,105530.0,0.64846648]
["bitfinex","BTCUSD",1750776970008,0.94206621,105540.0,105530.0,0.63899105]
["bitfinex","BTCUSD",1750776970228,0.92611632,105540.0,105530.0,0.63999123]
["bitfinex","BTCUSD",1750776970446,0.92611632,105540.0,105530.0,0.64946684]
["bitfinex","BTCUSD",1750776970880,0.92611632,105540.0,105530.0,0.63999123]
["bitfinex","BTCUSD",1750776971090,0.92611632,105540.0,105530.0,0.64946684]
["bitfinex","BTCUSD",1750776971446,0.92611632,105540.0,105530.0,0.63999123]
["bitfinex","BTCUSD",1750776971874,0.92611632,105540.0,105530.0,0.65894227]
["bitfinex","BTCUSD",1750776972081,0.92611605,105540.0,105530.0,0.65894227]
["bitfinex","BTCUSD",1750776972300,0.95454066,105540.0,105530.0,0.65894227]
["bitfinex","BTCUSD",1750776973141,0.94506612,105540.0,105530.0,0.63999123]
["bitfinex","BTCUSD",1750776973341,0.93559131,105540.0,105530.0,0.63051544]
["bitfinex","BTCUSD",1750776973719,0.92611632,105540.0,105530.0,0.63051544]
["bitfinex","BTCUSD",1750776973923,0.91664124,105540.0,105530.0,0.43152]
["bitfinex","BTCUSD",1750776974138,0.91664124,105540.0,105530.0,0.20416]
["bitfinex","BTCUSD",1750776974915,0.91664124,105540.0,105530.0,0.04424]
["bitfinex","BTCUSD",1750776975184,1.25664124,105540.0,105530.0,0.20412]
["bitfinex","BTCUSD",1750776977023,1.25664124,105540.0,105530.0,0.04424]
["bitfinex","BTCUSD",1750776981658,1.06713963,105540.0,105530.0,0.04424]
["bitfinex","BTCUSD",1750776981867,1.07661399,105540.0,105530.0,0.04424]
["bitfinex","BTCUSD",1750776982270,1.07661399,105540.0,105530.0,0.24323544]
["bitfinex","BTCUSD",1750776982705,1.07661399,105540.0,105530.0,0.23375956]
["bitfinex","BTCUSD",1750776982895,1.0766139,105540.0,105530.0,0.25271141]
["bitfinex","BTCUSD",1750776983681,1.06713963,105540.0,105530.0,0.2621872]
["bitfinex","BTCUSD",1750776983882,1.06713963,105540.0,105530.0,0.28113842]
["bitfinex","BTCUSD",1750776984161,1.06713963,105540.0,105530.0,0.25271123]
["bitfinex","BTCUSD",1750776984529,1.06713963,105540.0,105530.0,0.24323544]
["bitfinex","BTCUSD",1750776984734,1.06713963,105540.0,105530.0,0.25271123]
["bitfinex","BTCUSD",1750776985285,1.07661408,105540.0,105530.0,0.23375956]
["bitfinex","BTCUSD",1750776985521,1.07661399,105540.0,105530.0,0.24323544]
["bitfinex","BTCUSD",1750776985781,1.06713963,105540.0,105530.0,0.25271123]
["bitfinex","BTCUSD",1750776986236,1.07661399,105540.0,105530.0,0.24323553]
["bitfinex","BTCUSD",1750776986531,1.06713963,105540.0,105530.0,0.20947132]
["bitfinex","BTCUSD",1750776986778,1.06713963,105540.0,105530.0,0.21894684]
["bitfinex","BTCUSD",1750776987420,1.03613963,105540.0,105530.0,0.23789761]
["bitfinex","BTCUSD",1750776987645,1.06773963,105540.0,105530.0,0.23789761]
["bitfinex","BTCUSD",1750776988311,1.06773963,105540.0,105530.0,0.22842227]
["bitfinex","BTCUSD",1750776988522,1.06773963,105540.0,105530.0,0.23789761]
["bitfinex","BTCUSD",1750776988976,1.06773963,105540.0,105530.0,0.21894684]
["bitfinex","BTCUSD",1750776989655,1.06773963,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776989871,1.07721399,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776990098,1.06773963,105540.0,105530.0,0.21894657]
["bitfinex","BTCUSD",1750776990315,1.06773963,105540.0,105530.0,0.20947114]
["bitfinex","BTCUSD",1750776990555,1.06773963,105540.0,105530.0,0.19999544]
["bitfinex","BTCUSD",1750776990803,1.08668844,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776991228,1.09616325,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776991450,1.33747009,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776991672,1.3374709,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776991933,1.13849421,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776992181,1.12901868,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776992383,1.11447774,105540.0,105530.0,0.19999553]
["bitfinex","BTCUSD",1750776992643,1.11247774,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750776992845,1.11247774,105540.0,105530.0,0.19251956]
["bitfinex","BTCUSD",1750776993284,1.10947774,105540.0,105530.0,0.19151956]
["bitfinex","BTCUSD",1750776993494,1.11047774,105540.0,105530.0,0.19751956]
["bitfinex","BTCUSD",1750776993711,1.11895237,105540.0,105530.0,0.19151956]
["bitfinex","BTCUSD",1750776993926,1.12842718,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750776994131,1.10947774,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750776994340,1.11247774,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776994741,1.12195237,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776994979,1.11247774,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776995186,1.12195237,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776995402,1.13142718,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776995582,1.12195237,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776996464,1.11247774,105540.0,105530.0,0.21551956]
["bitfinex","BTCUSD",1750776996678,1.09352902,105540.0,105530.0,0.23447141]
["bitfinex","BTCUSD",1750776996891,1.06573963,105540.0,105530.0,0.26289806]
["bitfinex","BTCUSD",1750776997124,0.00345997,105540.0,105530.0,0.45551806]
["bitfinex","BTCUSD",1750776997341,0.3330998,105540.0,105530.0,0.58151992]
["bitfinex","BTCUSD",1750776997989,0.00345997,105540.0,105530.0,0.88151992]
["bitfinex","BTCUSD",1750776998211,0.00145997,105540.0,105530.0,1.09148972]
["bitfinex","BTCUSD",1750776998689,0.01145997,105540.0,105530.0,1.09148972]
["bitfinex","BTCUSD",1750776999590,0.01045997,105540.0,105530.0,1.12460972]
["bitfinex","BTCUSD",1750777000027,0.02345997,105540.0,105530.0,1.04963992]
["bitfinex","BTCUSD",1750777000241,0.01445997,105540.0,105530.0,1.04863992]
["bitfinex","BTCUSD",1750777000689,0.01945997,105540.0,105530.0,1.04863992]
["bitfinex","BTCUSD",1750777001126,0.02045997,105540.0,105530.0,1.04863992]
["bitfinex","BTCUSD",1750777001992,0.3500998,105540.0,105530.0,1.04863992]
["bitfinex","BTCUSD",1750777004053,0.3500998,105540.0,105530.0,1.00551992]
["bitfinex","BTCUSD",1750777004265,0.3500998,105540.0,105530.0,1.01809992]
["bitfinex","BTCUSD",1750777010432,0.3500998,105540.0,105530.0,0.56809992]
["bitfinex","BTCUSD",1750777010665,0.3500998,105540.0,105530.0,0.36529992]
["bitfinex","BTCUSD",1750777010872,0.3500998,105540.0,105530.0,0.56801992]
["bitfinex","BTCUSD",1750777012847,0.3500998,105540.0,105530.0,0.36529992]
["bitfinex","BTCUSD",1750777013056,0.3500998,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777014340,0.35957416,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777014524,0.35957407,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777014758,0.3500998,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777015280,0.35957407,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777015720,0.3500998,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777015918,0.35957407,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777016132,0.3500998,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777016336,0.35957407,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777016542,0.02045997,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777016802,0.3500998,105540.0,105530.0,0.56785992]
["bitfinex","BTCUSD",1750777017439,0.3500998,105540.0,105530.0,0.36529992]
["bitfinex","BTCUSD",1750777017625,0.35957407,105540.0,105530.0,0.56781992]
["bitfinex","BTCUSD",1750777018231,0.36904843,105540.0,105530.0,0.53491992]
["bitfinex","BTCUSD",1750777018628,0.37852288,105540.0,105530.0,0.56511992]
["bitfinex","BTCUSD",1750777018826,0.70816271,105540.0,105530.0,0.56511992]
["bitfinex","BTCUSD",1750777019031,0.70816271,105540.0,105530.0,0.53491992]
["bitfinex","BTCUSD",1750777019456,0.37852288,105540.0,105530.0,0.53491992]
["bitfinex","BTCUSD",1750777019625,0.3879976,105540.0,105530.0,0.53491992]
["bitfinex","BTCUSD",1750777019832,0.4292725,105540.0,105530.0,0.53491992]
["bitfinex","BTCUSD",1750777020031,0.78183806,105540.0,105530.0,0.5348801]
["bitfinex","BTCUSD",1750777020231,0.78183806,105540.0,105530.0,0.53487947]
["bitfinex","BTCUSD",1750777020537,0.74943806,105540.0,105530.0,0.53487947]
["bitfinex","BTCUSD",1750777020741,0.95119086,105540.0,105520.0,0.40848961]
["bitfinex","BTCUSD",1750777020969,0.61155103,105540.0,105530.0,0.39199956]
["bitfinex","BTCUSD",1750777021213,0.2909112,105540.0,105530.0,0.39299956]
["bitfinex","BTCUSD",1750777021383,0.2949112,105540.0,105530.0,0.40247544]
["bitfinex","BTCUSD",1750777021586,0.28543648,105540.0,105530.0,0.20348]
["bitfinex","BTCUSD",1750777022225,0.94471614,105540.0,105530.0,0.20348]
["bitfinex","BTCUSD",1750777022643,1.28471614,105540.0,105530.0,0.20348]
["bitfinex","BTCUSD",1750777023085,1.28471614,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750777023508,1.29925699,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750777024152,1.88755885,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750777024346,1.88355885,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750777024562,0.59979535,105530.0,105520.0,0.04296]
["bitfinex","BTCUSD",1750777024757,0.92943518,105530.0,105520.0,0.04296]
["bitfinex","BTCUSD",1750777025424,1.25907501,105530.0,105520.0,0.04296]
["bitfinex","BTCUSD",1750777025595,0.23870968,105510.0,105500.0,0.84788883]
["bitfinex","BTCUSD",1750777025787,0.90746693,105510.0,105500.0,0.95286882]
["bitfinex","BTCUSD",1750777025946,0.71791144,105510.0,105500.0,0.95286882]
["bitfinex","BTCUSD",1750777026153,0.71791135,105510.0,105500.0,0.96234686]
["bitfinex","BTCUSD",1750777026353,0.91694452,105510.0,105500.0,0.76491398]
["bitfinex","BTCUSD",1750777026561,0.93776756,105510.0,105500.0,0.4609691]
["bitfinex","BTCUSD",1750777026745,0.74821207,105510.0,105500.0,0.47992545]
["bitfinex","BTCUSD",1750777026951,0.71791207,105510.0,105500.0,0.47992545]
["bitfinex","BTCUSD",1750777027210,0.05863241,105510.0,105500.0,0.47992545]
["bitfinex","BTCUSD",1750777027440,0.33911679,105510.0,105500.0,0.51092545]
["bitfinex","BTCUSD",1750777027613,0.32963983,105510.0,105500.0,0.63852731]
["bitfinex","BTCUSD",1750777027975,0.34111679,105510.0,105500.0,0.64252731]
["bitfinex","BTCUSD",1750777028176,0.33163983,105510.0,105500.0,0.64252731]
["bitfinex","BTCUSD",1750777028840,0.34111679,105510.0,105500.0,0.64252731]
["bitfinex","BTCUSD",1750777029087,0.34211679,105510.0,105500.0,0.64252731]
["bitfinex","BTCUSD",1750777029314,0.33263983,105510.0,105500.0,0.64252731]
["bitfinex","BTCUSD",1750777029714,0.33263983,105510.0,105500.0,0.80200731]
["bitfinex","BTCUSD",1750777029985,0.34211679,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777030191,0.36107116,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777030399,0.03143124,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777030607,0.35159384,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777031011,0.36107107,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777031214,0.36107098,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777032001,0.35159384,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777032334,0.34211679,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777032555,0.35159393,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777033221,0.36107125,105510.0,105500.0,0.76990731]
["bitfinex","BTCUSD",1750777033749,0.89922184,105510.0,105500.0,0.71995096]
["bitfinex","BTCUSD",1750777033958,0.7357568,105510.0,105500.0,0.64340545]
["bitfinex","BTCUSD",1750777034161,0.69457966,105510.0,105500.0,0.64340545]
["bitfinex","BTCUSD",1750777034365,0.71353385,105510.0,105500.0,0.64340545]
["bitfinex","BTCUSD",1750777034571,0.71353376,105510.0,105500.0,0.64340545]
["bitfinex","BTCUSD",1750777035021,0.70405662,105510.0,105500.0,0.64340545]
["bitfinex","BTCUSD",1750777035435,0.33263983,105510.0,105500.0,0.64340545]
["bitfinex","BTCUSD",1750777035644,0.33263983,105510.0,105500.0,0.67450545]
["bitfinex","BTCUSD",1750777036056,0.33263983,105510.0,105500.0,0.80080731]
["bitfinex","BTCUSD",1750777039394,0.3515942,105510.0,105500.0,0.56756731]
["bitfinex","BTCUSD",1750777039603,0.67175671,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777039800,0.67175662,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777040570,0.70018867,105510.0,105500.0,0.53646731]
["bitfinex","BTCUSD",1750777040793,0.72101108,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777041211,0.73048858,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777041416,0.72101108,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777042408,0.71153376,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777042616,0.72101108,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777042797,0.68123376,105510.0,105500.0,0.77196731]
["bitfinex","BTCUSD",1750777043002,0.69071108,105510.0,105500.0,0.77196731]
["bitfinex","BTCUSD",1750777043206,0.36107125,105510.0,105500.0,0.77196731]
["bitfinex","BTCUSD",1750777043403,0.69071108,105510.0,105500.0,0.77196731]
["bitfinex","BTCUSD",1750777043633,0.68123376,105510.0,105500.0,0.77196731]
["bitfinex","BTCUSD",1750777043869,0.69071099,105510.0,105500.0,0.77196731]
["bitfinex","BTCUSD",1750777044018,0.69071099,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777044225,0.7001884,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777044581,0.69071099,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777044931,0.7001884,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777045626,0.69071099,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777045752,0.69071099,105510.0,105500.0,0.77176731]
["bitfinex","BTCUSD",1750777045954,0.33263983,105510.0,105500.0,0.80176731]
["bitfinex","BTCUSD",1750777046204,0.34211679,105510.0,105500.0,0.80176731]
["bitfinex","BTCUSD",1750777046579,0.33263983,105510.0,105500.0,0.80176731]
["bitfinex","BTCUSD",1750777046987,0.33263983,105510.0,105500.0,1.10176731]
["bitfinex","BTCUSD",1750777049799,0.66227966,105510.0,105500.0,0.77176731]
["bitfinex","BTCUSD",1750777050015,0.68123412,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777050447,0.69071153,105510.0,105500.0,0.73886731]
["bitfinex","BTCUSD",1750777050658,0.92952229,105510.0,105500.0,0.64316563]
["bitfinex","BTCUSD",1750777050879,0.95264515,105510.0,105500.0,0.64316509]
["bitfinex","BTCUSD",1750777051077,0.95264515,105510.0,105500.0,0.60525185]
["bitfinex","BTCUSD",1750777051281,0.76308948,105510.0,105500.0,0.62420856]
["bitfinex","BTCUSD",1750777051926,0.77256716,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777052447,0.96212265,105510.0,105500.0,0.42200856]
["bitfinex","BTCUSD",1750777052673,0.95264533,105510.0,105500.0,0.62420856]
["bitfinex","BTCUSD",1750777052879,0.76308984,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777053256,0.95264533,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777053540,0.75361216,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777054155,0.76308984,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777054596,0.75361216,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777054797,0.95264533,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777054977,0.76308984,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777055180,0.74413457,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777056004,0.74413421,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777056167,0.7536118,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777056965,0.76308948,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777057862,0.75361171,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777058046,0.76308939,105510.0,105500.0,0.6336866]
["bitfinex","BTCUSD",1750777058777,0.95264488,105510.0,105500.0,0.62420856]
["bitfinex","BTCUSD",1750777058981,0.94316774,105510.0,105500.0,0.62420865]
["bitfinex","BTCUSD",1750777059204,0.74413457,105510.0,105500.0,0.64316482]
["bitfinex","BTCUSD",1750777059406,0.75361216,105510.0,105500.0,0.64316482]
["bitfinex","BTCUSD",1750777059603,0.76308984,105510.0,105500.0,0.64316482]
["bitfinex","BTCUSD",1750777059810,0.9621231,105510.0,105500.0,0.63368678]
["bitfinex","BTCUSD",1750777060101,0.95264569,105510.0,105500.0,0.62420856]
["bitfinex","BTCUSD",1750777060885,0.75361243,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777061650,0.95264569,105510.0,105500.0,0.63368669]
["bitfinex","BTCUSD",1750777061866,0.75361243,105510.0,105500.0,0.63368669]
["bitfinex","BTCUSD",1750777062038,0.72101243,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777062817,0.91056792,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777062988,0.92004569,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777063401,0.71153475,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777063964,0.70205689,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777064166,0.7115343,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777064361,0.72101126,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777064582,0.73048885,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777064980,0.72101126,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777065190,0.69071135,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777065383,0.70018894,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777065703,0.93142292,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777065906,0.91246819,105510.0,105500.0,0.62420856]
["bitfinex","BTCUSD",1750777066237,0.94346819,105510.0,105500.0,0.62420856]
["bitfinex","BTCUSD",1750777067049,0.74443457,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777067259,0.71343457,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777068728,0.69071144,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777068906,0.70018894,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777069082,0.70966653,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777070725,0.70966716,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777071287,0.70018948,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777071701,0.68123403,105510.0,105500.0,0.64316473]
["bitfinex","BTCUSD",1750777071958,0.69071144,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777072124,0.70018903,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777072331,0.69071144,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777072704,0.70018894,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777072909,0.69071144,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777073223,0.70018903,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777075244,0.8992222,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777075616,0.70966671,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777076041,0.70018903,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777077220,0.69071144,105510.0,105500.0,0.67346473]
["bitfinex","BTCUSD",1750777077417,0.33263983,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777077622,0.34211688,105510.0,105500.0,0.79996659]
["bitfinex","BTCUSD",1750777078022,0.35159402,105510.0,105500.0,0.79996659]
["bitfinex","BTCUSD",1750777078222,0.36107134,105510.0,105500.0,0.79996659]
["bitfinex","BTCUSD",1750777078575,0.69071108,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777078806,0.67175662,105510.0,105500.0,0.79986659]
["bitfinex","BTCUSD",1750777079021,0.34211679,105510.0,105500.0,0.79986659]
["bitfinex","BTCUSD",1750777079229,0.35159402,105510.0,105500.0,0.79986659]
["bitfinex","BTCUSD",1750777079638,0.68123385,105510.0,105500.0,0.79986659]
["bitfinex","BTCUSD",1750777079846,0.68123385,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777080063,0.33263983,105510.0,105500.0,0.80076659]
["bitfinex","BTCUSD",1750777081139,0.34211688,105510.0,105500.0,0.80076659]
["bitfinex","BTCUSD",1750777081353,0.3515942,105510.0,105500.0,0.80076659]
["bitfinex","BTCUSD",1750777081579,0.69071144,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777081782,0.67175671,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777082009,0.68123394,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777083684,0.67175671,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777083890,0.35159411,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777084484,0.70018894,105510.0,105500.0,0.76896659]
["bitfinex","BTCUSD",1750777084954,0.70018894,105510.0,105500.0,0.53646659]
["bitfinex","BTCUSD",1750777085104,0.73258894,105510.0,105500.0,0.73830659]
["bitfinex","BTCUSD",1750777086129,0.93162211,105510.0,105500.0,0.73830659]
["bitfinex","BTCUSD",1750777086352,0.73258894,105510.0,105500.0,0.73830659]
["bitfinex","BTCUSD",1750777087343,0.72311135,105510.0,105500.0,0.73830659]
["bitfinex","BTCUSD",1750777087551,0.69071135,105510.0,105500.0,0.76880659]
["bitfinex","BTCUSD",1750777087736,0.70018894,105510.0,105500.0,0.73830659]
["bitfinex","BTCUSD",1750777087993,0.92234443,105510.0,105500.0,0.71931042]
["bitfinex","BTCUSD",1750777088216,0.92234515,105510.0,105500.0,0.71931042]
["bitfinex","BTCUSD",1750777088501,0.92234515,105510.0,105500.0,0.72878855]
["bitfinex","BTCUSD",1750777088712,0.72331189,105510.0,105500.0,0.73826659]
["bitfinex","BTCUSD",1750777089254,0.69071189,105510.0,105500.0,0.73826659]
["bitfinex","BTCUSD",1750777089482,0.6812343,105510.0,105500.0,0.73826659]
["bitfinex","BTCUSD",1750777089732,0.70018957,105510.0,105500.0,0.76986659]
["bitfinex","BTCUSD",1750777090583,0.88974506,105510.0,105500.0,0.76986659]
["bitfinex","BTCUSD",1750777090792,0.89922283,105510.0,105500.0,0.73826659]
["bitfinex","BTCUSD",1750777091020,0.89922283,105510.0,105500.0,0.72878855]
["bitfinex","BTCUSD",1750777091212,0.91136819,105510.0,105500.0,0.71931042]
["bitfinex","BTCUSD",1750777092350,0.92241292,105510.0,105500.0,0.19357345]
["bitfinex","BTCUSD",1750777092594,1.267476,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1750777092807,1.454986,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1750777093680,1.453986,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1750777093911,1.454986,105510.0,105500.0,0.014]
["bitfinex","BTCUSD",1750777094142,1.25140515,105510.0,105500.0,0.21305203]
["bitfinex","BTCUSD",1750777094350,0.003,105510.0,105500.0,0.46698031]
["bitfinex","BTCUSD",1750777094560,0.003,105510.0,105500.0,0.82645835]
["bitfinex","BTCUSD",1750777094797,0.001,105510.0,105500.0,1.15209818]
["bitfinex","BTCUSD",1750777094994,0.33911517,105530.0,105520.0,0.45036705]
["bitfinex","BTCUSD",1750777095200,0.32963983,105530.0,105520.0,0.74758891]
["bitfinex","BTCUSD",1750777095426,0.339115,105530.0,105520.0,0.74758891]
["bitfinex","BTCUSD",1750777095642,0.50325997,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750777095849,0.85184888,105540.0,105530.0,0.25064639]
["bitfinex","BTCUSD",1750777096097,0.85184879,105540.0,105530.0,0.25064639]
["bitfinex","BTCUSD",1750777096352,0.87079823,105540.0,105530.0,0.25064639]
["bitfinex","BTCUSD",1750777097104,1.20043806,105540.0,105530.0,0.25064639]
["bitfinex","BTCUSD",1750777097335,1.22865927,105540.0,105530.0,0.25164639]
["bitfinex","BTCUSD",1750777097554,1.23858056,105540.0,105530.0,0.21894639]
["bitfinex","BTCUSD",1750777097812,1.25005582,105540.0,105530.0,0.22994639]
["bitfinex","BTCUSD",1750777098626,1.21983452,105540.0,105530.0,0.21894639]
["bitfinex","BTCUSD",1750777098870,1.22183452,105540.0,105530.0,0.22994639]
["bitfinex","BTCUSD",1750777099115,1.40186159,105540.0,105530.0,0.22047105]
["bitfinex","BTCUSD",1750777099363,1.40186159,105540.0,105530.0,0.43158657]
["bitfinex","BTCUSD",1750777099823,1.39238696,105540.0,105530.0,0.42211105]
["bitfinex","BTCUSD",1750777100054,1.38291224,105540.0,105530.0,0.012]
["bitfinex","BTCUSD",1750777100261,1.17446092,105540.0,105530.0,0.40311956]
["bitfinex","BTCUSD",1750777100483,1.19341045,105540.0,105530.0,0.43154639]
["bitfinex","BTCUSD",1750777100691,1.2123598,105540.0,105530.0,0.43154639]
["bitfinex","BTCUSD",1750777100895,1.41133649,105540.0,105530.0,0.43154639]
["bitfinex","BTCUSD",1750777101312,1.40186213,105540.0,105530.0,0.42207105]
["bitfinex","BTCUSD",1750777101520,1.3923875,105540.0,105530.0,0.21099544]
["bitfinex","BTCUSD",1750777101735,1.3923875,105540.0,105530.0,0.42207123]
["bitfinex","BTCUSD",1750777102164,1.3923875,105540.0,105530.0,0.43154693]
["bitfinex","BTCUSD",1750777102165,1.42057029,105540.0,105530.0,0.43154693]
["bitfinex","BTCUSD",1750777102609,1.4016204,105540.0,105530.0,0.43154693]
["bitfinex","BTCUSD",1750777103757,1.4326204,105540.0,105530.0,0.22994693]
["bitfinex","BTCUSD",1750777103965,1.44209521,105540.0,105530.0,0.45049788]
["bitfinex","BTCUSD",1750777104658,1.26206796,105540.0,105530.0,0.45049788]
["bitfinex","BTCUSD",1750777104886,1.23106796,105540.0,105530.0,0.45049788]
["bitfinex","BTCUSD",1750777105111,0.76128991,105540.0,105530.0,0.45049788]
["bitfinex","BTCUSD",1750777105352,1.24054295,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777105877,1.23106796,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777106367,1.24054295,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777106594,1.43951964,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777106813,0.78023998,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777107040,1.43951964,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777107689,1.23106796,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777107889,1.24054205,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777108220,1.25001704,105540.0,105530.0,0.45045788]
["bitfinex","BTCUSD",1750777108419,1.43951946,105540.0,105530.0,0.44098254]
["bitfinex","BTCUSD",1750777108619,1.43004492,105540.0,105530.0,0.44098254]
["bitfinex","BTCUSD",1750777108820,1.42057029,105540.0,105530.0,0.43150693]
["bitfinex","BTCUSD",1750777109018,1.42057029,105540.0,105530.0,0.44098254]
["bitfinex","BTCUSD",1750777109324,1.42057029,105540.0,105530.0,0.41255544]
["bitfinex","BTCUSD",1750777109538,1.42057029,105540.0,105530.0,0.42203123]
["bitfinex","BTCUSD",1750777109756,1.41109539,105540.0,105530.0,0.42203123]
["bitfinex","BTCUSD",1750777110111,1.4016204,105540.0,105530.0,0.42203123]
["bitfinex","BTCUSD",1750777110337,0.51518126,105540.0,105530.0,0.56918404]
["bitfinex","BTCUSD",1750777110516,0.50525997,105540.0,105530.0,0.75108404]
["bitfinex","BTCUSD",1750777110718,0.50525997,105540.0,105530.0,0.90108404]
["bitfinex","BTCUSD",1750777110946,0.8348998,105540.0,105530.0,0.90088404]
["bitfinex","BTCUSD",1750777111355,0.50525997,105540.0,105530.0,0.90088404]
["bitfinex","BTCUSD",1750777111533,0.50525997,105540.0,105530.0,1.05088404]
["bitfinex","BTCUSD",1750777112465,0.50525997,105540.0,105530.0,1.04988404]
["bitfinex","BTCUSD",1750777112640,0.50325997,105540.0,105530.0,1.13888404]
["bitfinex","BTCUSD",1750777112858,0.01345997,105540.0,105530.0,1.36632404]
["bitfinex","BTCUSD",1750777112996,0.01445997,105540.0,105530.0,1.37132404]
["bitfinex","BTCUSD",1750777113634,0.01345997,105540.0,105530.0,1.36632404]
["bitfinex","BTCUSD",1750777113878,0.01045997,105540.0,105530.0,1.36632404]
["bitfinex","BTCUSD",1750777114083,0.01345997,105540.0,105530.0,1.37332404]
["bitfinex","BTCUSD",1750777115906,0.01345997,105540.0,105530.0,1.70296387]
["bitfinex","BTCUSD",1750777116120,0.01345997,105540.0,105530.0,2.04296387]
["bitfinex","BTCUSD",1750777116324,0.01345997,105540.0,105530.0,1.71332404]
["bitfinex","BTCUSD",1750777117441,0.01345997,105540.0,105530.0,1.71324404]
["bitfinex","BTCUSD",1750777119609,0.01345997,105540.0,105530.0,1.74189399]
["bitfinex","BTCUSD",1750777123446,0.01345997,105540.0,105530.0,2.07153382]
["bitfinex","BTCUSD",1750777124053,0.01345997,105540.0,105530.0,2.08607467]
["bitfinex","BTCUSD",1750777126101,0.01345997,105540.0,105530.0,2.09953467]
["bitfinex","BTCUSD",1750777126275,0.01345997,105540.0,105530.0,1.76989484]
["bitfinex","BTCUSD",1750777126471,0.01345997,105540.0,105530.0,2.09953467]
["bitfinex","BTCUSD",1750777130405,0.01345997,105540.0,105530.0,2.14953467]
["bitfinex","BTCUSD",1750777131024,0.01345997,105540.0,105530.0,1.99825467]
["bitfinex","BTCUSD",1750777131228,0.01345997,105540.0,105530.0,2.19945467]
["bitfinex","BTCUSD",1750777132278,0.01345997,105540.0,105530.0,2.24945467]
["bitfinex","BTCUSD",1750777132487,0.0002,105550.0,105540.0,0.77246662]
["bitfinex","BTCUSD",1750777132696,0.00028715,105550.0,105540.0,1.51894831]
["bitfinex","BTCUSD",1750777133060,0.00028715,105550.0,105540.0,1.84858814]
["bitfinex","BTCUSD",1750777133668,0.00028715,105550.0,105540.0,2.10158814]
["bitfinex","BTCUSD",1750777133669,0.00128715,105550.0,105540.0,2.10158814]
["bitfinex","BTCUSD",1750777133866,0.00128715,105550.0,105540.0,2.12055814]
["bitfinex","BTCUSD",1750777134068,0.00128715,105550.0,105540.0,2.10601729]
["bitfinex","BTCUSD",1750777134514,0.00028715,105550.0,105540.0,2.11755814]
["bitfinex","BTCUSD",1750777134697,0.0002,105560.0,105550.0,0.76790511]
["bitfinex","BTCUSD",1750777134867,0.0002,105570.0,105560.0,1.31566514]
["bitfinex","BTCUSD",1750777135079,0.0002,105570.0,105560.0,1.712327]
["bitfinex","BTCUSD",1750777135627,0.0002,105570.0,105560.0,1.716118]
["bitfinex","BTCUSD",1750777136328,0.0002,105570.0,105560.0,1.717118]
["bitfinex","BTCUSD",1750777136942,0.0032,105570.0,105560.0,1.717118]
["bitfinex","BTCUSD",1750777137153,0.0032,105570.0,105560.0,1.515958]
["bitfinex","BTCUSD",1750777137357,0.0032,105570.0,105560.0,1.717078]
["bitfinex","BTCUSD",1750777137798,0.0032,105570.0,105560.0,1.515958]
["bitfinex","BTCUSD",1750777138004,0.0032,105570.0,105560.0,1.716958]
["bitfinex","BTCUSD",1750777139156,0.0032,105570.0,105560.0,1.376958]
["bitfinex","BTCUSD",1750777139524,0.0032,105570.0,105560.0,1.716958]
["bitfinex","BTCUSD",1750777139759,0.0032,105570.0,105560.0,1.38731817]
["bitfinex","BTCUSD",1750777139966,0.0032,105570.0,105560.0,1.716958]
["bitfinex","BTCUSD",1750777140784,0.0032,105570.0,105560.0,1.716918]
["bitfinex","BTCUSD",1750777141420,0.0032,105570.0,105560.0,1.06817732]
["bitfinex","BTCUSD",1750777141645,0.0032,105570.0,105560.0,1.11534632]
["bitfinex","BTCUSD",1750777141856,0.73765133,105570.0,105560.0,1.11534632]
["bitfinex","BTCUSD",1750777142062,0.73765133,105570.0,105560.0,0.71534632]
["bitfinex","BTCUSD",1750777142063,0.72817966,105570.0,105560.0,0.71534632]
["bitfinex","BTCUSD",1750777142260,0.0689,105570.0,105560.0,0.71534632]
["bitfinex","BTCUSD",1750777142499,0.39853983,105570.0,105560.0,0.81534632]
["bitfinex","BTCUSD",1750777142736,0.4080115,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777142948,0.42148334,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777143156,0.40253983,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777143366,0.0729,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777143578,0.40253983,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777143810,0.36953983,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777144030,0.36253983,105570.0,105560.0,0.81434632]
["bitfinex","BTCUSD",1750777144236,0.36253983,105570.0,105560.0,0.61338632]
["bitfinex","BTCUSD",1750777144475,0.93717154,105570.0,105560.0,0.1]
["bitfinex","BTCUSD",1750777144678,0.2795841,105560.0,105550.0,0.31790481]
["bitfinex","BTCUSD",1750777144892,0.60922465,105560.0,105550.0,0.55341912]
["bitfinex","BTCUSD",1750777145102,0.93975182,105560.0,105550.0,0.1]
["bitfinex","BTCUSD",1750777145317,0.27343174,105550.0,105540.0,0.25084935]
["bitfinex","BTCUSD",1750777145545,0.42306156,105550.0,105540.0,0.52426065]
["bitfinex","BTCUSD",1750777145747,0.62201939,105550.0,105540.0,0.52426065]
["bitfinex","BTCUSD",1750777146137,0.62201939,105550.0,105540.0,0.51478611]
["bitfinex","BTCUSD",1750777146586,0.51912348,105550.0,105530.0,0.5584706]
["bitfinex","BTCUSD",1750777146788,0.18948365,105550.0,105540.0,0.4003366]
["bitfinex","BTCUSD",1750777146941,0.18948365,105550.0,105540.0,0.4098115]
["bitfinex","BTCUSD",1750777147344,0.25508365,105550.0,105540.0,0.4098115]
["bitfinex","BTCUSD",1750777148146,0.58972348,105550.0,105540.0,0.40033669]
["bitfinex","BTCUSD",1750777148591,0.59072348,105550.0,105540.0,0.40981168]
["bitfinex","BTCUSD",1750777148993,0.41071383,105550.0,105540.0,0.42876112]
["bitfinex","BTCUSD",1750777149199,0.42966174,105550.0,105540.0,0.41928649]
["bitfinex","BTCUSD",1750777149555,0.61914539,105550.0,105540.0,0.43823512]
["bitfinex","BTCUSD",1750777149966,0.61914539,105550.0,105540.0,0.42876067]
["bitfinex","BTCUSD",1750777150629,0.42966093,105550.0,105540.0,0.43823512]
["bitfinex","BTCUSD",1750777150833,0.41071329,105550.0,105540.0,0.53373698]
["bitfinex","BTCUSD",1750777151043,0.42018693,105550.0,105540.0,0.53373698]
["bitfinex","BTCUSD",1750777151306,0.40123983,105550.0,105540.0,0.53373698]
["bitfinex","BTCUSD",1750777151501,0.42018693,105550.0,105540.0,0.53373698]
["bitfinex","BTCUSD",1750777151946,0.42966066,105550.0,105540.0,0.53373698]
["bitfinex","BTCUSD",1750777152160,0.41071329,105550.0,105540.0,0.53373698]
["bitfinex","BTCUSD",1750777152367,0.40123983,105550.0,105540.0,0.68373698]
["bitfinex","BTCUSD",1750777152805,0.42018675,105550.0,105540.0,0.68373698]
["bitfinex","BTCUSD",1750777153239,0.42018675,105550.0,105540.0,0.47290253]
["bitfinex","BTCUSD",1750777153442,0.61914476,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1750777153647,0.62861885,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1750777153853,0.60967157,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1750777154060,0.07297481,105540.0,105530.0,0.61927266]
["bitfinex","BTCUSD",1750777154276,0.94070561,105540.0,105530.0,0.53200671]
["bitfinex","BTCUSD",1750777154482,0.93123098,105540.0,105530.0,0.6002425]
["bitfinex","BTCUSD",1750777154698,0.93123098,105540.0,105530.0,0.6097182]
["bitfinex","BTCUSD",1750777154918,0.92175617,105540.0,105530.0,0.40124715]
["bitfinex","BTCUSD",1750777155169,1.26175617,105540.0,105530.0,8.715e-05]
["bitfinex","BTCUSD",1750777155382,1.26775617,105540.0,105530.0,8.715e-05]
["bitfinex","BTCUSD",1750777155614,1.28229702,105540.0,105530.0,8.715e-05]
["bitfinex","BTCUSD",1750777155846,1.28129702,105540.0,105530.0,8.715e-05]
["bitfinex","BTCUSD",1750777156063,0.61877393,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777156290,1.53271545,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777156473,1.38829862,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777156734,1.38837862,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777157158,1.13363676,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777157369,1.14351776,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777157575,1.30271776,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1750777158010,1.30271776,105510.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750777158011,0.61119079,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750777158225,1.11151277,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750777159336,1.11151277,105490.0,105480.0,0.04329997]
["bitfinex","BTCUSD",1750777159764,0.59664994,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750777160026,1.11251277,105490.0,105480.0,0.05229997]
["bitfinex","BTCUSD",1750777160462,1.09821277,105490.0,105480.0,0.06629997]
["bitfinex","BTCUSD",1750777161133,0.38427912,105490.0,105480.0,0.25590937]
["bitfinex","BTCUSD",1750777161360,0.37143736,105490.0,105480.0,0.2843497]
["bitfinex","BTCUSD",1750777161629,0.57050827,105490.0,105480.0,0.2843497]
["bitfinex","BTCUSD",1750777162082,1.09485067,105490.0,105480.0,0.2843497]
["bitfinex","BTCUSD",1750777162300,1.0758927,105490.0,105480.0,0.27486986]
["bitfinex","BTCUSD",1750777162531,1.05693383,105490.0,105480.0,0.26538975]
["bitfinex","BTCUSD",1750777162770,1.05693383,105490.0,105480.0,0.28435006]
["bitfinex","BTCUSD",1750777162991,0.8768217,105490.0,105480.0,0.29382999]
["bitfinex","BTCUSD",1750777163214,1.06641313,105490.0,105480.0,0.29382999]
["bitfinex","BTCUSD",1750777163441,0.88630064,105490.0,105480.0,0.30330983]
["bitfinex","BTCUSD",1750777163664,0.87682116,105490.0,105480.0,0.30330983]
["bitfinex","BTCUSD",1750777163908,0.03143691,105490.0,105480.0,0.50330983]
["bitfinex","BTCUSD",1750777164147,0.2399873,105490.0,105480.0,0.50330983]
["bitfinex","BTCUSD",1750777164354,0.0409163,105490.0,105480.0,0.50330983]
["bitfinex","BTCUSD",1750777164565,0.23998802,105490.0,105480.0,0.50330983]
["bitfinex","BTCUSD",1750777165216,0.05039659,105490.0,105480.0,0.50330983]
["bitfinex","BTCUSD",1750777166416,0.01247894,105490.0,105480.0,0.59881169]
["bitfinex","BTCUSD",1750777166668,0.003,105490.0,105480.0,0.63011169]
["bitfinex","BTCUSD",1750777168380,0.003,105490.0,105480.0,0.58767169]
["bitfinex","BTCUSD",1750777168602,0.003,105490.0,105480.0,0.78927169]
["bitfinex","BTCUSD",1750777170151,0.003,105490.0,105480.0,0.82017169]
["bitfinex","BTCUSD",1750777171525,0.002,105490.0,105480.0,1.32603452]
["bitfinex","BTCUSD",1750777171751,0.002,105490.0,105480.0,1.66603452]
["bitfinex","BTCUSD",1750777171982,0.004,105490.0,105480.0,1.66603452]
["bitfinex","BTCUSD",1750777172199,0.002,105490.0,105480.0,1.65203452]
["bitfinex","BTCUSD",1750777172431,0.007,105490.0,105480.0,1.65203452]
["bitfinex","BTCUSD",1750777172671,0.007,105490.0,105480.0,1.91657537]
["bitfinex","BTCUSD",1750777172907,0.007,105490.0,105480.0,1.96657537]
["bitfinex","BTCUSD",1750777173138,0.0759698,105520.0,105480.0,1.94763491]
["bitfinex","BTCUSD",1750777173391,0.0759698,105520.0,105510.0,0.93308772]
["bitfinex","BTCUSD",1750777173628,0.0759698,105520.0,105510.0,1.23022958]
["bitfinex","BTCUSD",1750777175628,0.0839698,105520.0,105510.0,1.23022958]
["bitfinex","BTCUSD",1750777176534,0.0829698,105520.0,105510.0,1.23022958]
["bitfinex","BTCUSD",1750777177214,0.007,105520.0,105510.0,1.23022958]
["bitfinex","BTCUSD",1750777177450,0.007,105520.0,105510.0,1.24016692]
["bitfinex","BTCUSD",1750777177661,0.007,105520.0,105510.0,1.23022958]
["bitfinex","BTCUSD",1750777178036,0.01,105520.0,105510.0,1.23022958]
["bitfinex","BTCUSD",1750777182914,0.01,105520.0,105510.0,1.19832958]
["bitfinex","BTCUSD",1750777183126,0.01,105520.0,105510.0,1.16480958]
["bitfinex","BTCUSD",1750777183977,0.01,105520.0,105510.0,1.19740958]
["bitfinex","BTCUSD",1750777186699,0.01,105520.0,105510.0,1.42484958]
["bitfinex","BTCUSD",1750777186926,0.01,105520.0,105510.0,1.78589895]
["bitfinex","BTCUSD",1750777187439,0.01,105520.0,105510.0,2.45504832]
["bitfinex","BTCUSD",1750777187853,0.01,105520.0,105510.0,2.46958917]
["bitfinex","BTCUSD",1750777188049,0.007,105520.0,105510.0,2.46958917]
["bitfinex","BTCUSD",1750777188505,0.009,105520.0,105510.0,2.46958917]
["bitfinex","BTCUSD",1750777188715,0.002,105520.0,105510.0,2.46958917]
["bitfinex","BTCUSD",1750777188940,0.005,105520.0,105510.0,2.46958917]
["bitfinex","BTCUSD",1750777189369,0.003,105520.0,105510.0,2.46958917]
["bitfinex","BTCUSD",1750777190287,0.0002,105560.0,105550.0,0.25010511]
["bitfinex","BTCUSD",1750777190531,0.0002,105560.0,105550.0,0.54688697]
["bitfinex","BTCUSD",1750777191586,0.00328711,105560.0,105550.0,0.54688697]
["bitfinex","BTCUSD",1750777192019,0.00828711,105560.0,105550.0,0.55661458]
["bitfinex","BTCUSD",1750777192426,0.00828711,105560.0,105550.0,0.54688697]
["bitfinex","BTCUSD",1750777196276,0.00828711,105560.0,105550.0,0.58517912]
["bitfinex","BTCUSD",1750777200524,0.00828711,105560.0,105550.0,0.61677912]
["bitfinex","BTCUSD",1750777201017,0.00828711,105560.0,105550.0,1.13055267]
["bitfinex","BTCUSD",1750777201224,0.00828711,105560.0,105550.0,1.47055267]
["bitfinex","BTCUSD",1750777201447,0.00828711,105560.0,105550.0,1.48509352]
["bitfinex","BTCUSD",1750777201671,0.00528711,105560.0,105550.0,1.48509352]
["bitfinex","BTCUSD",1750777202107,0.00528711,105560.0,105550.0,1.49338052]
["bitfinex","BTCUSD",1750777202328,0.00228711,105560.0,105550.0,1.49338052]
["bitfinex","BTCUSD",1750777203010,0.00528711,105560.0,105550.0,1.49338052]
["bitfinex","BTCUSD",1750777203224,0.00228711,105560.0,105550.0,1.49338052]
["bitfinex","BTCUSD",1750777203883,0.00028711,105560.0,105550.0,1.49338052]
["bitfinex","BTCUSD",1750777204795,0.00028711,105560.0,105550.0,0.97960697]
["bitfinex","BTCUSD",1750777205016,0.00028711,105560.0,105550.0,1.49338052]
["bitfinex","BTCUSD",1750777206630,0.00028711,105560.0,105550.0,1.54338052]
["bitfinex","BTCUSD",1750777207310,0.00028711,105560.0,105550.0,1.59338052]
["bitfinex","BTCUSD",1750777208703,0.00028711,105560.0,105550.0,2.10715407]
["bitfinex","BTCUSD",1750777209832,0.00028711,105560.0,105550.0,1.59338052]
["bitfinex","BTCUSD",1750777210270,0.00028711,105560.0,105550.0,2.05715407]
["bitfinex","BTCUSD",1750777210513,0.00028711,105560.0,105550.0,2.10715407]
["bitfinex","BTCUSD",1750777211156,0.0002,105570.0,105560.0,2.14949886]
["bitfinex","BTCUSD",1750777211378,0.0002,105570.0,105560.0,2.63156072]
["bitfinex","BTCUSD",1750777211864,0.000159,105570.0,105560.0,2.63156072]
["bitfinex","BTCUSD",1750777212568,0.000159,105570.0,105560.0,3.33156072]
["bitfinex","BTCUSD",1750777212794,0.000159,105570.0,105560.0,3.33756072]
["bitfinex","BTCUSD",1750777213235,0.000159,105570.0,105560.0,3.33156072]
["bitfinex","BTCUSD",1750777213451,0.000159,105570.0,105560.0,3.33756072]
["bitfinex","BTCUSD",1750777214286,0.000159,105570.0,105560.0,3.34256072]
["bitfinex","BTCUSD",1750777215129,0.0761698,105590.0,105580.0,1.7606576]
["bitfinex","BTCUSD",1750777215130,0.0605288,105590.0,105580.0,1.7606576]
["bitfinex","BTCUSD",1750777215349,0.0605288,105590.0,105580.0,2.05767946]
["bitfinex","BTCUSD",1750777216623,0.0605288,105590.0,105580.0,2.08811146]
["bitfinex","BTCUSD",1750777216841,0.0761698,105610.0,105600.0,0.86780192]
["bitfinex","BTCUSD",1750777217051,0.07630772,105610.0,105600.0,1.12234378]
["bitfinex","BTCUSD",1750777217253,0.07630772,105610.0,105600.0,1.15374378]
["bitfinex","BTCUSD",1750777218342,0.07630772,105610.0,105600.0,1.18594378]
["bitfinex","BTCUSD",1750777218560,0.07730772,105610.0,105600.0,1.15374378]
["bitfinex","BTCUSD",1750777218813,0.07730772,105610.0,105600.0,1.16359263]
["bitfinex","BTCUSD",1750777219288,0.07730772,105610.0,105600.0,1.13219263]
["bitfinex","BTCUSD",1750777219497,0.07830772,105610.0,105600.0,0.96330378]
["bitfinex","BTCUSD",1750777219713,0.07830772,105610.0,105600.0,1.16486378]
["bitfinex","BTCUSD",1750777220182,0.66644926,105610.0,105600.0,0.63489579]
["bitfinex","BTCUSD",1750777220395,1.21476295,105610.0,105600.0,0.20148]
["bitfinex","BTCUSD",1750777220612,1.21476295,105610.0,105580.0,0.3989004]
["bitfinex","BTCUSD",1750777220613,0.09301069,105590.0,105580.0,0.3989004]
["bitfinex","BTCUSD",1750777220844,1.02275404,105590.0,105580.0,0.61960257]
["bitfinex","BTCUSD",1750777221275,1.2216365,105590.0,105580.0,0.61013162]
["bitfinex","BTCUSD",1750777221485,1.23131623,105590.0,105580.0,0.61960266]
["bitfinex","BTCUSD",1750777222125,1.02296327,105590.0,105580.0,0.62907361]
["bitfinex","BTCUSD",1750777222341,0.41427973,105590.0,105580.0,0.73404633]
["bitfinex","BTCUSD",1750777222556,0.43321992,105590.0,105580.0,0.53228633]
["bitfinex","BTCUSD",1750777222780,0.41706996,105590.0,105580.0,0.73408633]
["bitfinex","BTCUSD",1750777222987,0.41706987,105590.0,105580.0,0.73408633]
["bitfinex","BTCUSD",1750777223222,0.42653992,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777223442,0.41706987,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777223651,0.42654001,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777223843,0.42653992,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777224277,0.4076,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777224477,0.0676,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777225203,0.0359,105590.0,105580.0,0.73412633]
["bitfinex","BTCUSD",1750777225410,0.0359,105590.0,105580.0,0.88412633]
["bitfinex","BTCUSD",1750777226013,0.0681,105590.0,105580.0,0.88412633]
["bitfinex","BTCUSD",1750777226747,0.0721,105590.0,105580.0,0.88412633]
["bitfinex","BTCUSD",1750777229170,0.0399,105590.0,105580.0,0.88412633]
["bitfinex","BTCUSD",1750777229380,0.0399,105590.0,105580.0,1.03412633]
["bitfinex","BTCUSD",1750777229592,0.007,105590.0,105580.0,1.03412633]
["bitfinex","BTCUSD",1750777229798,0.007,105590.0,105580.0,1.18412633]
["bitfinex","BTCUSD",1750777230873,0.58587355,105590.0,105580.0,0.53228633]
["bitfinex","BTCUSD",1750777231084,0.61428397,105590.0,105580.0,0.73456633]
["bitfinex","BTCUSD",1750777231291,0.81316643,105590.0,105580.0,0.72509547]
["bitfinex","BTCUSD",1750777231533,0.81316643,105590.0,105580.0,0.61069171]
["bitfinex","BTCUSD",1750777231735,0.81316643,105590.0,105580.0,0.62016293]
["bitfinex","BTCUSD",1750777232164,0.80369656,105590.0,105580.0,0.24288]
["bitfinex","BTCUSD",1750777232373,0.80369656,105590.0,105580.0,0.60118121]
["bitfinex","BTCUSD",1750777232828,0.0388,105590.0,105580.0,0.72509637]
["bitfinex","BTCUSD",1750777233041,0.007,105590.0,105580.0,1.02509637]
["bitfinex","BTCUSD",1750777233265,0.007,105590.0,105580.0,1.05749637]
["bitfinex","BTCUSD",1750777234550,0.007,105590.0,105580.0,1.02509637]
["bitfinex","BTCUSD",1750777235796,0.007,105590.0,105580.0,1.02521637]
["bitfinex","BTCUSD",1750777239622,0.007,105590.0,105580.0,1.05711637]
["bitfinex","BTCUSD",1750777239826,0.007,105590.0,105580.0,1.02521637]
["bitfinex","BTCUSD",1750777240658,0.007,105590.0,105580.0,1.05561637]
["bitfinex","BTCUSD",1750777241070,0.007,105590.0,105580.0,1.20561637]
["bitfinex","BTCUSD",1750777241284,0.007,105590.0,105580.0,1.23871637]
["bitfinex","BTCUSD",1750777241709,0.007,105590.0,105580.0,1.75248992]
["bitfinex","BTCUSD",1750777242616,0.00033792,105610.0,105600.0,0.71780192]
["bitfinex","BTCUSD",1750777242832,0.00033792,105610.0,105600.0,0.97266378]
["bitfinex","BTCUSD",1750777243130,0.00033792,105610.0,105600.0,1.66853733]
["bitfinex","BTCUSD",1750777243327,0.00033792,105610.0,105600.0,1.70093733]
["bitfinex","BTCUSD",1750777244188,0.00533792,105610.0,105600.0,1.18716378]
["bitfinex","BTCUSD",1750777244634,0.00033792,105610.0,105600.0,1.18716378]
["bitfinex","BTCUSD",1750777244877,0.00333792,105610.0,105600.0,1.18716378]
["bitfinex","BTCUSD",1750777245294,0.00033792,105610.0,105600.0,1.18716378]
["bitfinex","BTCUSD",1750777245720,0.00233792,105610.0,105600.0,1.18716378]
["bitfinex","BTCUSD",1750777246153,0.00533792,105610.0,105600.0,1.18716378]
["bitfinex","BTCUSD",1750777246366,0.00533792,105610.0,105600.0,1.19768378]
["bitfinex","BTCUSD",1750777247182,0.00533792,105610.0,105600.0,1.20726955]
["bitfinex","BTCUSD",1750777247813,0.00533792,105610.0,105600.0,1.19768378]
["bitfinex","BTCUSD",1750777248253,0.00533792,105610.0,105600.0,1.22968378]
["bitfinex","BTCUSD",1750777250562,0.00533792,105610.0,105600.0,1.19768378]
["bitfinex","BTCUSD",1750777251426,0.00533792,105610.0,105600.0,1.20754887]
["bitfinex","BTCUSD",1750777251846,0.00533792,105610.0,105600.0,0.84540378]
["bitfinex","BTCUSD",1750777251991,0.00533792,105610.0,105600.0,1.01674378]
["bitfinex","BTCUSD",1750777255142,0.00533792,105610.0,105600.0,1.01662378]
["bitfinex","BTCUSD",1750777255789,0.00533792,105610.0,105600.0,0.81330378]
["bitfinex","BTCUSD",1750777256005,0.00533792,105610.0,105600.0,1.01654378]
["bitfinex","BTCUSD",1750777257528,0.00533792,105610.0,105600.0,0.81330378]
["bitfinex","BTCUSD",1750777257749,0.06803792,105610.0,105600.0,0.71662378]
["bitfinex","BTCUSD",1750777258434,0.03723792,105610.0,105600.0,0.71662378]
["bitfinex","BTCUSD",1750777258646,0.00533792,105610.0,105600.0,0.71662378]
["bitfinex","BTCUSD",1750777259724,0.06893792,105610.0,105600.0,0.86662378]
["bitfinex","BTCUSD",1750777260378,0.00533792,105610.0,105600.0,0.86662378]
["bitfinex","BTCUSD",1750777261850,0.03663792,105610.0,105600.0,0.86662378]
["bitfinex","BTCUSD",1750777266185,0.00533792,105610.0,105600.0,0.86662378]
["bitfinex","BTCUSD",1750777266773,0.00533792,105610.0,105600.0,0.86710378]
["bitfinex","BTCUSD",1750777267931,0.03603792,105610.0,105600.0,0.86710378]
["bitfinex","BTCUSD",1750777268578,0.04589865,105610.0,105600.0,0.86710378]
["bitfinex","BTCUSD",1750777270227,0.00533792,105610.0,105600.0,0.86710378]
["bitfinex","BTCUSD",1750777271795,0.61146859,105610.0,105600.0,0.62140192]
["bitfinex","BTCUSD",1750777272009,0.06923792,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777272217,0.03603792,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777272431,0.04550591,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777272898,0.045506,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777273123,0.03303792,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777273618,0.03703792,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777274055,0.03503792,105610.0,105600.0,0.71690378]
["bitfinex","BTCUSD",1750777274271,0.03799792,105610.0,105600.0,0.51330378]
["bitfinex","BTCUSD",1750777274488,0.03799792,105610.0,105600.0,0.71694378]
["bitfinex","BTCUSD",1750777274711,0.00729792,105610.0,105600.0,0.86694378]
["bitfinex","BTCUSD",1750777274940,0.00729792,105610.0,105600.0,1.5606618]
["bitfinex","BTCUSD",1750777275149,0.00729792,105610.0,105600.0,1.88927982]
["bitfinex","BTCUSD",1750777275575,0.00729792,105610.0,105600.0,1.5606618]
["bitfinex","BTCUSD",1750777276845,0.00329792,105610.0,105600.0,1.5606618]
["bitfinex","BTCUSD",1750777277023,0.00029792,105610.0,105600.0,1.5606618]
["bitfinex","BTCUSD",1750777277445,0.00129792,105610.0,105600.0,1.5606218]
["bitfinex","BTCUSD",1750777280007,0.00129792,105610.0,105600.0,1.88923982]
["bitfinex","BTCUSD",1750777280227,0.00129792,105610.0,105600.0,1.90378067]
["bitfinex","BTCUSD",1750777280895,0.00029792,105610.0,105600.0,2.24378067]
["bitfinex","BTCUSD",1750777281380,0.00029792,105610.0,105600.0,2.29378067]
["bitfinex","BTCUSD",1750777282433,0.00029792,105610.0,105600.0,2.29478067]
["bitfinex","BTCUSD",1750777283276,0.00029792,105610.0,105600.0,2.09118067]
["bitfinex","BTCUSD",1750777283499,0.00029792,105610.0,105600.0,0.87940378]
["bitfinex","BTCUSD",1750777283741,0.00029792,105610.0,105600.0,1.11762378]
["bitfinex","BTCUSD",1750777283962,0.03029792,105610.0,105600.0,1.24498378]
["bitfinex","BTCUSD",1750777284622,0.03029792,105610.0,105600.0,1.24598378]
["bitfinex","BTCUSD",1750777284832,0.03029792,105610.0,105600.0,1.24398378]
["bitfinex","BTCUSD",1750777285067,0.00029792,105610.0,105600.0,1.5726018]
["bitfinex","BTCUSD",1750777285284,0.00029792,105610.0,105600.0,1.6035018]
["bitfinex","BTCUSD",1750777285732,0.00029792,105610.0,105600.0,1.24398378]
["bitfinex","BTCUSD",1750777286406,0.074266,105610.0,105600.0,1.09394378]
["bitfinex","BTCUSD",1750777286624,0.03179792,105610.0,105600.0,1.09394378]
["bitfinex","BTCUSD",1750777287300,0.03179792,105610.0,105600.0,1.09398378]
["bitfinex","BTCUSD",1750777287795,0.04126591,105610.0,105600.0,1.09398378]
["bitfinex","BTCUSD",1750777288022,0.08343417,105610.0,105600.0,0.94398378]
["bitfinex","BTCUSD",1750777288240,0.07396591,105610.0,105600.0,0.94398378]
["bitfinex","BTCUSD",1750777288686,0.07396591,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777288904,0.06449792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777289155,0.06549792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777289521,0.03279792,105610.0,105600.0,0.74050378]
["bitfinex","BTCUSD",1750777289727,0.03279792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777290734,0.03479792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777290944,0.06789792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777291527,0.03479792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777291684,0.00329792,105610.0,105600.0,0.94394378]
["bitfinex","BTCUSD",1750777291916,0.00329792,105610.0,105600.0,0.97654378]
["bitfinex","BTCUSD",1750777292115,0.00329792,105610.0,105600.0,1.00824378]
["bitfinex","BTCUSD",1750777292312,0.00329792,105610.0,105600.0,1.52167431]
["bitfinex","BTCUSD",1750777292896,0.00329792,105610.0,105600.0,1.00824378]
["bitfinex","BTCUSD",1750777293463,0.00329792,105610.0,105600.0,1.52167431]
["bitfinex","BTCUSD",1750777294084,0.00329792,105610.0,105600.0,1.67167431]
["bitfinex","BTCUSD",1750777296944,0.00329792,105610.0,105600.0,2.02621516]
["bitfinex","BTCUSD",1750777297137,0.00329792,105610.0,105600.0,2.83964569]
["bitfinex","BTCUSD",1750777297337,0.00329792,105610.0,105600.0,2.85858569]
["bitfinex","BTCUSD",1750777297338,0.00074227,105610.0,105600.0,2.85858569]
["bitfinex","BTCUSD",1750777297952,0.0002,105620.0,105610.0,0.56778132]
["bitfinex","BTCUSD",1750777298167,0.0002,105620.0,105610.0,1.40067371]
["bitfinex","BTCUSD",1750777298575,0.0002,105620.0,105610.0,1.40785371]
["bitfinex","BTCUSD",1750777298797,0.0002,105620.0,105610.0,1.74785371]
["bitfinex","BTCUSD",1750777300162,0.0002,105620.0,105610.0,1.69785371]
["bitfinex","BTCUSD",1750777300518,0.0002,105620.0,105610.0,1.70085371]
["bitfinex","BTCUSD",1750777300945,0.0002,105620.0,105610.0,1.70585371]
["bitfinex","BTCUSD",1750777301805,0.0002,105620.0,105610.0,1.73464288]
["bitfinex","BTCUSD",1750777302280,0.0002,105620.0,105610.0,1.78464288]
["bitfinex","BTCUSD",1750777302490,0.0002,105620.0,105610.0,1.84918373]
["bitfinex","BTCUSD",1750777303588,0.0002,105620.0,105610.0,1.8702785]
["bitfinex","BTCUSD",1750777303784,0.0002,105620.0,105610.0,2.4107185]
["bitfinex","BTCUSD",1750777304006,0.0002,105620.0,105610.0,2.6129985]
["bitfinex","BTCUSD",1750777304600,0.0002,105620.0,105610.0,2.59190373]
["bitfinex","BTCUSD",1750777304966,0.0002,105620.0,105610.0,2.09956797]
["bitfinex","BTCUSD",1750777305165,0.0002,105620.0,105610.0,2.6129985]
["bitfinex","BTCUSD",1750777306546,0.0002,105620.0,105610.0,2.63721844]
["bitfinex","BTCUSD",1750777307378,0.0002,105640.0,105630.0,2.0353706]
["bitfinex","BTCUSD",1750777307575,0.0002,105640.0,105630.0,2.41112723]
["bitfinex","BTCUSD",1750777308041,0.0002,105640.0,105630.0,3.16376417]
["bitfinex","BTCUSD",1750777308220,0.0002,105640.0,105630.0,3.13954423]
["bitfinex","BTCUSD",1750777308355,0.0002,105640.0,105630.0,2.60501893]
["bitfinex","BTCUSD",1750777308566,0.0002,105640.0,105630.0,3.11844946]
["bitfinex","BTCUSD",1750777310150,0.0002,105640.0,105630.0,3.11944946]
["bitfinex","BTCUSD",1750777310567,0.0002,105640.0,105630.0,3.18399031]
["bitfinex","BTCUSD",1750777310963,0.0002,105640.0,105630.0,3.02483031]
["bitfinex","BTCUSD",1750777311116,0.0002,105640.0,105630.0,3.22723031]
["bitfinex","BTCUSD",1750777311339,0.0002,105640.0,105630.0,3.24517031]
["bitfinex","BTCUSD",1750777312170,0.0002,105640.0,105630.0,3.24817031]
["bitfinex","BTCUSD",1750777312709,0.0002,105640.0,105630.0,3.25789571]
["bitfinex","BTCUSD",1750777313410,0.0002,105640.0,105630.0,3.26289571]
["bitfinex","BTCUSD",1750777314043,0.0002,105640.0,105630.0,3.28399048]
["bitfinex","BTCUSD",1750777314247,0.0071802,105650.0,105640.0,0.68666032]
["bitfinex","BTCUSD",1750777314451,0.00763974,105650.0,105640.0,2.25523271]
["bitfinex","BTCUSD",1750777315075,0.00763974,105650.0,105640.0,1.55523271]
["bitfinex","BTCUSD",1750777316128,0.00763974,105650.0,105640.0,1.55019271]
["bitfinex","BTCUSD",1750777316332,0.00763974,105650.0,105640.0,1.34759271]
["bitfinex","BTCUSD",1750777316537,0.00763974,105650.0,105640.0,1.03980218]
["bitfinex","BTCUSD",1750777317185,0.00763974,105650.0,105640.0,1.48798133]
["bitfinex","BTCUSD",1750777317593,0.00763974,105650.0,105640.0,1.52098133]
["bitfinex","BTCUSD",1750777317795,0.00763974,105650.0,105640.0,1.28534133]
["bitfinex","BTCUSD",1750777318006,0.00763974,105650.0,105640.0,1.48806133]
["bitfinex","BTCUSD",1750777318209,0.00763974,105650.0,105640.0,2.18806133]
["bitfinex","BTCUSD",1750777318424,0.00763974,105650.0,105640.0,1.48806133]
["bitfinex","BTCUSD",1750777319281,0.00763974,105650.0,105640.0,2.00149186]
["bitfinex","BTCUSD",1750777319472,0.00763974,105650.0,105640.0,2.03189186]
["bitfinex","BTCUSD",1750777319671,0.00763974,105650.0,105640.0,1.51846133]
["bitfinex","BTCUSD",1750777322278,0.00763974,105650.0,105640.0,1.51850133]
["bitfinex","BTCUSD",1750777322488,0.00763974,105650.0,105640.0,1.55160133]
["bitfinex","BTCUSD",1750777324193,0.00763974,105650.0,105640.0,1.51850133]
["bitfinex","BTCUSD",1750777325991,0.00763974,105650.0,105640.0,1.54910133]
["bitfinex","BTCUSD",1750777326609,0.00763974,105650.0,105640.0,2.07707271]
["bitfinex","BTCUSD",1750777327875,0.00763974,105650.0,105640.0,2.07687271]
["bitfinex","BTCUSD",1750777328691,0.00763974,105650.0,105640.0,2.03028218]
["bitfinex","BTCUSD",1750777328894,0.00763974,105650.0,105640.0,2.18790133]
["bitfinex","BTCUSD",1750777329463,0.00763974,105650.0,105640.0,1.98534133]
["bitfinex","BTCUSD",1750777329648,0.00763974,105650.0,105640.0,2.18786133]
["bitfinex","BTCUSD",1750777329855,0.00763974,105650.0,105640.0,1.98334133]
["bitfinex","BTCUSD",1750777330060,0.07103974,105650.0,105640.0,1.14582133]
["bitfinex","BTCUSD",1750777330878,0.03793974,105650.0,105640.0,1.14582133]
["bitfinex","BTCUSD",1750777331830,0.03793974,105650.0,105640.0,1.14282133]
["bitfinex","BTCUSD",1750777333001,0.06993974,105650.0,105640.0,1.14282133]
["bitfinex","BTCUSD",1750777333455,0.03793974,105650.0,105640.0,1.14282133]
["bitfinex","BTCUSD",1750777333658,0.03793974,105650.0,105640.0,0.94030133]
["bitfinex","BTCUSD",1750777333922,0.08070423,105650.0,105640.0,0.56322133]
["bitfinex","BTCUSD",1750777334131,0.08070423,105650.0,105640.0,0.99266133]
["bitfinex","BTCUSD",1750777334320,0.4185837,105650.0,105640.0,0.99366133]
["bitfinex","BTCUSD",1750777334555,0.42804864,105650.0,105640.0,0.83434133]
["bitfinex","BTCUSD",1750777334745,0.42804855,105650.0,105640.0,0.99370133]
["bitfinex","BTCUSD",1750777334981,0.44715227,105650.0,105640.0,0.7723701]
["bitfinex","BTCUSD",1750777335195,0.64592178,105650.0,105640.0,0.99374169]
["bitfinex","BTCUSD",1750777335406,0.64592178,105650.0,105640.0,1.00332726]
["bitfinex","BTCUSD",1750777335817,0.64792178,105650.0,105640.0,1.00332726]
["bitfinex","BTCUSD",1750777336023,0.4489787,105650.0,105640.0,1.00232726]
["bitfinex","BTCUSD",1750777336237,0.44897852,105650.0,105640.0,1.01179274]
["bitfinex","BTCUSD",1750777336443,0.63676196,105650.0,105640.0,1.01179274]
["bitfinex","BTCUSD",1750777337473,0.07623974,105650.0,105640.0,0.80923274]
["bitfinex","BTCUSD",1750777337683,0.07623974,105650.0,105640.0,1.01191274]
["bitfinex","BTCUSD",1750777337900,0.61783226,105650.0,105640.0,1.01191274]
["bitfinex","BTCUSD",1750777338329,0.07623974,105650.0,105640.0,1.01191274]
["bitfinex","BTCUSD",1750777340912,0.07623974,105650.0,105640.0,1.01239274]
["bitfinex","BTCUSD",1750777341456,0.08570423,105650.0,105640.0,1.01239274]
["bitfinex","BTCUSD",1750777341651,0.07623974,105650.0,105640.0,1.01239274]
["bitfinex","BTCUSD",1750777342671,0.04293974,105650.0,105640.0,1.01239274]
["bitfinex","BTCUSD",1750777343274,0.01263974,105650.0,105640.0,1.16239274]
["bitfinex","BTCUSD",1750777343661,0.01263974,105650.0,105640.0,1.73669098]
["bitfinex","BTCUSD",1750777343882,0.01263974,105650.0,105640.0,1.75123183]
["bitfinex","BTCUSD",1750777344094,0.01263974,105650.0,105640.0,2.36964983]
["bitfinex","BTCUSD",1750777344740,0.00963974,105650.0,105640.0,2.36964983]
["bitfinex","BTCUSD",1750777344947,0.00763974,105650.0,105640.0,2.37264983]
["bitfinex","BTCUSD",1750777345383,0.00763974,105650.0,105640.0,2.57464983]
["bitfinex","BTCUSD",1750777345815,0.00763974,105650.0,105640.0,2.57264983]
["bitfinex","BTCUSD",1750777346053,0.00763974,105650.0,105640.0,1.85629159]
["bitfinex","BTCUSD",1750777346251,0.00763974,105650.0,105640.0,2.05921159]
["bitfinex","BTCUSD",1750777346877,0.00763974,105650.0,105640.0,2.06221159]
["bitfinex","BTCUSD",1750777347729,0.00763974,105650.0,105640.0,1.79767074]
["bitfinex","BTCUSD",1750777350969,0.00763974,105650.0,105640.0,2.32540983]
["bitfinex","BTCUSD",1750777351188,0.00763974,105650.0,105640.0,2.57540983]
["bitfinex","BTCUSD",1750777353614,0.00763974,105650.0,105640.0,2.06221159]
["bitfinex","BTCUSD",1750777353844,0.00763974,105650.0,105640.0,2.57540983]
["bitfinex","BTCUSD",1750777355090,0.00763974,105650.0,105640.0,2.06221159]
["bitfinex","BTCUSD",1750777355641,0.00763974,105650.0,105640.0,2.57540983]
["bitfinex","BTCUSD",1750777356000,0.00763974,105650.0,105640.0,2.57908983]
["bitfinex","BTCUSD",1750777360572,0.00763974,105650.0,105640.0,2.06589159]
["bitfinex","BTCUSD",1750777360781,0.00763974,105650.0,105640.0,2.57908983]
["bitfinex","BTCUSD",1750777362465,0.00763974,105650.0,105640.0,2.06589159]
["bitfinex","BTCUSD",1750777362676,0.00763974,105650.0,105640.0,2.57908983]
["bitfinex","BTCUSD",1750777364447,0.00763974,105650.0,105640.0,2.39404448]
["bitfinex","BTCUSD",1750777366337,0.00763974,105650.0,105640.0,3.09404448]
["bitfinex","BTCUSD",1750777368306,0.00763974,105650.0,105640.0,2.39404448]
["bitfinex","BTCUSD",1750777369492,0.00492985,105650.0,105640.0,2.82219737]
["bitfinex","BTCUSD",1750777369940,0.00492985,105650.0,105640.0,2.49404448]
["bitfinex","BTCUSD",1750777370369,0.00492985,105650.0,105640.0,3.19404448]
["bitfinex","BTCUSD",1750777370969,0.00492985,105650.0,105640.0,3.52219737]
["bitfinex","BTCUSD",1750777371501,0.00492985,105650.0,105640.0,3.19404448]
["bitfinex","BTCUSD",1750777372523,0.00025,105670.0,105660.0,1.52107826]
["bitfinex","BTCUSD",1750777372725,0.00038783,105670.0,105660.0,2.5378459]
["bitfinex","BTCUSD",1750777372938,0.00038783,105670.0,105660.0,2.20969301]
["bitfinex","BTCUSD",1750777373568,0.00038783,105670.0,105660.0,2.58154012]
["bitfinex","BTCUSD",1750777373972,0.00038783,105670.0,105660.0,2.91943105]
["bitfinex","BTCUSD",1750777374382,0.00038783,105670.0,105660.0,3.24758394]
["bitfinex","BTCUSD",1750777375011,0.00038783,105670.0,105660.0,3.25058394]
["bitfinex","BTCUSD",1750777375422,0.00038783,105670.0,105660.0,3.25258394]
["bitfinex","BTCUSD",1750777376214,0.00038783,105670.0,105660.0,2.59627816]
["bitfinex","BTCUSD",1750777376422,0.00038783,105670.0,105660.0,3.31712479]
["bitfinex","BTCUSD",1750777376831,0.00038783,105670.0,105660.0,3.36712479]
["bitfinex","BTCUSD",1750777377196,0.00038783,105670.0,105660.0,3.65872479]
["bitfinex","BTCUSD",1750777377402,0.00038783,105670.0,105660.0,3.98687768]
["bitfinex","BTCUSD",1750777377621,0.00038783,105670.0,105660.0,3.65872479]
["bitfinex","BTCUSD",1750777377827,0.00038783,105670.0,105660.0,3.36712479]
["bitfinex","BTCUSD",1750777378391,0.00038783,105670.0,105660.0,3.22326171]
["bitfinex","BTCUSD",1750777378722,0.00038783,105670.0,105660.0,1.79585901]
["bitfinex","BTCUSD",1750777378977,0.00038783,105670.0,105660.0,2.33131816]
["bitfinex","BTCUSD",1750777379217,0.00038783,105670.0,105660.0,2.45828012]
["bitfinex","BTCUSD",1750777379566,0.00038783,105670.0,105660.0,2.47282097]
["bitfinex","BTCUSD",1750777380346,0.00038783,105670.0,105660.0,2.45828012]
["bitfinex","BTCUSD",1750777380558,0.00038783,105670.0,105660.0,2.08778012]
["bitfinex","BTCUSD",1750777380765,0.03068783,105670.0,105660.0,1.66762012]
["bitfinex","BTCUSD",1750777380969,0.06078783,105670.0,105660.0,1.13798012]
["bitfinex","BTCUSD",1750777381387,0.06078783,105670.0,105660.0,1.08854012]
["bitfinex","BTCUSD",1750777381592,0.06078783,105670.0,105660.0,1.13602012]
["bitfinex","BTCUSD",1750777382011,0.03268783,105670.0,105660.0,1.13602012]
["bitfinex","BTCUSD",1750777382865,0.03268783,105670.0,105660.0,0.91618012]
["bitfinex","BTCUSD",1750777383072,0.03268783,105670.0,105660.0,1.13618012]
["bitfinex","BTCUSD",1750777383637,0.03268783,105670.0,105660.0,1.13318012]
["bitfinex","BTCUSD",1750777384045,0.03468783,105670.0,105660.0,1.13318012]
["bitfinex","BTCUSD",1750777384461,0.00438783,105670.0,105660.0,1.13318012]
["bitfinex","BTCUSD",1750777384868,0.00438783,105670.0,105660.0,0.91318012]
["bitfinex","BTCUSD",1750777385074,0.00438783,105670.0,105660.0,1.13286012]
["bitfinex","BTCUSD",1750777385282,0.00438783,105670.0,105660.0,1.14740097]
["bitfinex","BTCUSD",1750777385690,0.00438783,105670.0,105660.0,1.28286012]
["bitfinex","BTCUSD",1750777386480,0.00438783,105670.0,105660.0,1.29740097]
["bitfinex","BTCUSD",1750777387391,0.00038783,105670.0,105660.0,1.29740097]
["bitfinex","BTCUSD",1750777387755,0.00038783,105670.0,105660.0,1.13286012]
["bitfinex","BTCUSD",1750777388606,0.03128783,105670.0,105660.0,1.13286012]
["bitfinex","BTCUSD",1750777388749,0.03128783,105670.0,105660.0,0.91318012]
["bitfinex","BTCUSD",1750777388966,0.03128783,105670.0,105660.0,1.13342012]
["bitfinex","BTCUSD",1750777390330,0.03128783,105670.0,105660.0,0.91318012]
["bitfinex","BTCUSD",1750777390545,0.03128783,105670.0,105660.0,1.13326012]
["bitfinex","BTCUSD",1750777390546,0.00038783,105670.0,105660.0,1.13326012]
["bitfinex","BTCUSD",1750777394476,0.03348783,105670.0,105660.0,1.13326012]
["bitfinex","BTCUSD",1750777395114,0.00038783,105670.0,105660.0,1.13326012]
["bitfinex","BTCUSD",1750777395951,0.00038783,105670.0,105660.0,1.17840097]
["bitfinex","BTCUSD",1750777401433,0.00038783,105670.0,105660.0,1.20860097]
["bitfinex","BTCUSD",1750777401694,0.00038783,105670.0,105660.0,1.17840097]
["bitfinex","BTCUSD",1750777403025,0.00038783,105670.0,105660.0,1.50655103]
["bitfinex","BTCUSD",1750777403688,0.00038783,105670.0,105660.0,1.14780097]
["bitfinex","BTCUSD",1750777404103,0.00038783,105670.0,105660.0,1.47595103]
["bitfinex","BTCUSD",1750777404454,0.00038783,105670.0,105660.0,1.14780097]
["bitfinex","BTCUSD",1750777405005,0.39253789,105670.0,105660.0,0.96262012]
["bitfinex","BTCUSD",1750777405208,0.39253789,105670.0,105660.0,1.18190012]
["bitfinex","BTCUSD",1750777405377,0.39253789,105670.0,105660.0,1.28190012]
["bitfinex","BTCUSD",1750777405797,0.4020005,105670.0,105660.0,1.28190012]
["bitfinex","BTCUSD",1750777406005,0.42092617,105670.0,105660.0,1.28190012]
["bitfinex","BTCUSD",1750777406213,0.61019455,105670.0,105660.0,1.26277247]
["bitfinex","BTCUSD",1750777406406,0.39253789,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777406606,0.40600068,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777407013,0.40600059,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777407231,0.39653789,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777407446,0.39653789,105670.0,105660.0,1.06318012]
["bitfinex","BTCUSD",1750777407649,0.4060005,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777408055,0.39953789,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777408252,0.07138783,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777408457,0.08085053,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777408629,0.07138783,105670.0,105660.0,1.28166012]
["bitfinex","BTCUSD",1750777408874,0.08085044,105670.0,105660.0,1.06318012]
["bitfinex","BTCUSD",1750777409197,0.07138783,105670.0,105660.0,1.28058012]
["bitfinex","BTCUSD",1750777410416,0.00738783,105670.0,105660.0,1.28058012]
["bitfinex","BTCUSD",1750777412222,0.00738783,105670.0,105660.0,1.34468012]
["bitfinex","BTCUSD",1750777413328,0.00738783,105670.0,105660.0,1.31168012]
["bitfinex","BTCUSD",1750777413751,0.00738783,105670.0,105660.0,1.28014012]
["bitfinex","BTCUSD",1750777414779,0.00738783,105670.0,105660.0,1.27990012]
["bitfinex","BTCUSD",1750777415193,0.04048783,105670.0,105660.0,1.27990012]
["bitfinex","BTCUSD",1750777415945,0.04048783,105670.0,105660.0,1.06318012]
["bitfinex","BTCUSD",1750777416151,0.07308783,105670.0,105660.0,1.06318012]
["bitfinex","BTCUSD",1750777416354,0.07308783,105670.0,105660.0,1.27966012]
["bitfinex","BTCUSD",1750777417005,0.07308783,105670.0,105660.0,1.06318012]
["bitfinex","BTCUSD",1750777417204,0.07308783,105670.0,105660.0,1.27966012]
["bitfinex","BTCUSD",1750777418016,0.07308783,105670.0,105660.0,1.27958012]
["bitfinex","BTCUSD",1750777418244,0.07308783,105670.0,105660.0,0.76318012]
["bitfinex","BTCUSD",1750777418365,0.59546783,105670.0,105660.0,0.97958012]
["bitfinex","BTCUSD",1750777418571,0.59546783,105670.0,105660.0,0.81174012]
["bitfinex","BTCUSD",1750777418766,0.58600522,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777419228,0.59546783,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777419432,0.60493062,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777419746,0.60493053,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777419962,0.60493053,105670.0,105660.0,0.76318012]
["bitfinex","BTCUSD",1750777420175,0.60493053,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777420594,0.604979,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777420808,0.59551639,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777421014,0.04048783,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777421501,0.07348783,105670.0,105660.0,0.97970012]
["bitfinex","BTCUSD",1750777422260,0.07348783,105670.0,105660.0,0.76318012]
["bitfinex","BTCUSD",1750777422466,0.07348783,105670.0,105660.0,0.97958012]
["bitfinex","BTCUSD",1750777426365,0.04048783,105670.0,105660.0,0.97958012]
["bitfinex","BTCUSD",1750777427713,0.00738783,105670.0,105660.0,0.97958012]
["bitfinex","BTCUSD",1750777428824,0.04018783,105670.0,105660.0,0.97958012]
["bitfinex","BTCUSD",1750777429511,0.00738783,105670.0,105660.0,0.97958012]
["bitfinex","BTCUSD",1750777429723,0.00738783,105670.0,105660.0,1.55469751]
["bitfinex","BTCUSD",1750777429941,0.00738783,105670.0,105660.0,1.04178012]
["bitfinex","BTCUSD",1750777430155,0.00738783,105670.0,105660.0,1.58311051]
["bitfinex","BTCUSD",1750777430369,0.00738783,105670.0,105660.0,1.39827991]
["bitfinex","BTCUSD",1750777432287,0.00738783,105670.0,105660.0,1.07019312]
["bitfinex","BTCUSD",1750777432880,0.00738783,105670.0,105660.0,1.92285348]
["bitfinex","BTCUSD",1750777433235,0.00738783,105670.0,105660.0,1.63727312]
["bitfinex","BTCUSD",1750777434074,0.00738783,105670.0,105660.0,1.60413312]
["bitfinex","BTCUSD",1750777434462,0.00738783,105670.0,105660.0,1.75413312]
["bitfinex","BTCUSD",1750777434659,0.0002,105680.0,105670.0,0.37026982]
["bitfinex","BTCUSD",1750777434859,0.0002,105680.0,105670.0,0.63237168]
["bitfinex","BTCUSD",1750777434860,0.0307,105680.0,105670.0,0.63237168]
["bitfinex","BTCUSD",1750777435763,0.0608,105680.0,105670.0,0.68085168]
["bitfinex","BTCUSD",1750777437402,0.0648,105680.0,105670.0,0.68085168]
["bitfinex","BTCUSD",1750777440163,0.0347,105680.0,105670.0,0.68085168]
["bitfinex","BTCUSD",1750777440371,0.0347,105680.0,105670.0,0.46577168]
["bitfinex","BTCUSD",1750777440588,0.0347,105680.0,105670.0,0.67933168]
["bitfinex","BTCUSD",1750777440808,0.57766036,105680.0,105670.0,0.46577168]
["bitfinex","BTCUSD",1750777441024,0.57766036,105680.0,105670.0,0.67929168]
["bitfinex","BTCUSD",1750777441847,0.065,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777442061,0.065,105680.0,105670.0,0.46577168]
["bitfinex","BTCUSD",1750777442264,0.065,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777442478,0.58712217,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777443116,0.57766036,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777443345,0.58712217,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777443570,0.57766036,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777443807,0.065,105680.0,105670.0,0.67921168]
["bitfinex","BTCUSD",1750777444026,0.07446172,105680.0,105670.0,0.67937168]
["bitfinex","BTCUSD",1750777446159,0.0662,105680.0,105670.0,0.67937168]
["bitfinex","BTCUSD",1750777446774,0.0347,105680.0,105670.0,0.67937168]
["bitfinex","BTCUSD",1750777447613,0.0347,105680.0,105670.0,0.67941168]
["bitfinex","BTCUSD",1750777448346,0.0042,105680.0,105670.0,0.67941168]
["bitfinex","BTCUSD",1750777448770,0.0042,105680.0,105670.0,0.71111168]
["bitfinex","BTCUSD",1750777452021,0.0042,105680.0,105670.0,0.74201168]
["bitfinex","BTCUSD",1750777452219,0.33239104,105680.0,105670.0,0.67941168]
["bitfinex","BTCUSD",1750777453018,0.0042,105680.0,105670.0,0.67941168]
["bitfinex","BTCUSD",1750777453225,0.33239104,105680.0,105670.0,0.67941168]
["bitfinex","BTCUSD",1750777453400,0.33239104,105680.0,105670.0,0.46577168]
["bitfinex","BTCUSD",1750777453637,0.33239104,105680.0,105670.0,0.67909168]
["bitfinex","BTCUSD",1750777454253,0.33229641,105680.0,105670.0,0.67909168]
["bitfinex","BTCUSD",1750777455423,0.00410537,105680.0,105670.0,0.67909168]
["bitfinex","BTCUSD",1750777455631,0.33229641,105680.0,105670.0,0.67909168]
["bitfinex","BTCUSD",1750777458507,0.00410537,105680.0,105670.0,0.71199168]
["bitfinex","BTCUSD",1750777458926,0.00410537,105680.0,105670.0,0.49867168]
["bitfinex","BTCUSD",1750777459138,0.00410537,105680.0,105670.0,0.71179168]
["bitfinex","BTCUSD",1750777459533,0.00410537,105680.0,105670.0,0.74279168]
["bitfinex","BTCUSD",1750777462107,0.00410537,105680.0,105670.0,0.74239168]
["bitfinex","BTCUSD",1750777462108,0.33229641,105680.0,105670.0,0.74239168]
["bitfinex","BTCUSD",1750777462344,0.36489641,105680.0,105670.0,0.61577168]
["bitfinex","BTCUSD",1750777462547,0.39789641,105680.0,105670.0,0.82845168]
["bitfinex","BTCUSD",1750777463180,0.36489641,105680.0,105670.0,0.82845168]
["bitfinex","BTCUSD",1750777464301,0.33229641,105680.0,105670.0,0.82845168]
["bitfinex","BTCUSD",1750777465992,0.36529641,105680.0,105670.0,0.82845168]
["bitfinex","BTCUSD",1750777466258,0.36529641,105680.0,105670.0,0.82817168]
["bitfinex","BTCUSD",1750777467467,0.03710537,105680.0,105670.0,0.82817168]
["bitfinex","BTCUSD",1750777467662,0.36529641,105680.0,105670.0,0.82817168]
["bitfinex","BTCUSD",1750777468812,0.03710537,105680.0,105670.0,0.82787181]
["bitfinex","BTCUSD",1750777468956,0.00410537,105680.0,105670.0,0.85813181]
["bitfinex","BTCUSD",1750777469734,0.00410537,105680.0,105670.0,0.88953181]
["bitfinex","BTCUSD",1750777469938,0.00410537,105680.0,105670.0,1.21772285]
["bitfinex","BTCUSD",1750777470141,0.00410537,105680.0,105670.0,0.88953181]
["bitfinex","BTCUSD",1750777476117,0.00410537,105680.0,105670.0,1.21772285]
["bitfinex","BTCUSD",1750777476753,0.00410537,105680.0,105670.0,1.31772285]
["bitfinex","BTCUSD",1750777476963,0.00410537,105680.0,105670.0,1.10556285]
["bitfinex","BTCUSD",1750777477169,0.00410537,105680.0,105670.0,1.31772285]
["bitfinex","BTCUSD",1750777477845,0.00010537,105680.0,105670.0,1.31772285]
["bitfinex","BTCUSD",1750777478055,0.00010537,105680.0,105670.0,1.32182785]
["bitfinex","BTCUSD",1750777478942,0.00010537,105680.0,105670.0,1.32382785]
["bitfinex","BTCUSD",1750777479963,0.00010537,105680.0,105670.0,1.32482785]
["bitfinex","BTCUSD",1750777481443,0.00010537,105680.0,105670.0,1.32445144]
["bitfinex","BTCUSD",1750777481644,0.00010537,105680.0,105670.0,1.32417144]
["bitfinex","BTCUSD",1750777482491,0.00010537,105680.0,105670.0,1.67871229]
["bitfinex","BTCUSD",1750777483988,0.00010537,105680.0,105670.0,1.35052125]
["bitfinex","BTCUSD",1750777484192,0.00010537,105680.0,105670.0,1.67871229]
["bitfinex","BTCUSD",1750777484393,0.00010537,105680.0,105670.0,1.35052125]
["bitfinex","BTCUSD",1750777484609,0.00010537,105680.0,105670.0,1.67871229]
["bitfinex","BTCUSD",1750777484812,0.00010537,105680.0,105670.0,1.35052125]
["bitfinex","BTCUSD",1750777484986,0.00010537,105680.0,105670.0,1.67871229]
["bitfinex","BTCUSD",1750777485263,0.00010537,105680.0,105670.0,2.37871229]
["bitfinex","BTCUSD",1750777485489,0.00010537,105680.0,105670.0,2.05052125]
["bitfinex","BTCUSD",1750777485711,0.00010537,105680.0,105670.0,2.37871229]
["bitfinex","BTCUSD",1750777486552,0.00010537,105680.0,105670.0,2.07845824]
["bitfinex","BTCUSD",1750777486758,0.00010537,105680.0,105670.0,2.40664928]
["bitfinex","BTCUSD",1750777487176,0.00010537,105680.0,105670.0,2.07845824]
["bitfinex","BTCUSD",1750777487881,0.00010537,105680.0,105670.0,2.40664928]
["bitfinex","BTCUSD",1750777488389,0.00010537,105680.0,105670.0,2.07845824]
["bitfinex","BTCUSD",1750777488635,0.00010537,105680.0,105670.0,2.40664928]
["bitfinex","BTCUSD",1750777488868,0.00010537,105680.0,105670.0,1.86657824]
["bitfinex","BTCUSD",1750777489091,0.00010537,105680.0,105670.0,2.40624928]
["bitfinex","BTCUSD",1750777490937,0.00010537,105680.0,105670.0,2.07805824]
["bitfinex","BTCUSD",1750777491168,0.00010537,105680.0,105670.0,2.40624928]
["bitfinex","BTCUSD",1750777491400,0.38781151,105710.0,105700.0,0.71759587]
["bitfinex","BTCUSD",1750777491636,0.32641151,105710.0,105700.0,1.02437773]
["bitfinex","BTCUSD",1750777491858,0.35785743,105710.0,105700.0,1.02437773]
["bitfinex","BTCUSD",1750777492301,0.39065743,105710.0,105700.0,1.02441773]
["bitfinex","BTCUSD",1750777492975,0.39465743,105710.0,105700.0,1.02441773]
["bitfinex","BTCUSD",1750777493232,0.39643696,105710.0,105700.0,1.02441773]
["bitfinex","BTCUSD",1750777493914,0.39643696,105710.0,105700.0,0.81309773]
["bitfinex","BTCUSD",1750777494123,0.39643696,105710.0,105700.0,1.02437773]
["bitfinex","BTCUSD",1750777496066,0.03544592,105710.0,105700.0,1.02437773]
["bitfinex","BTCUSD",1750777496703,0.36363696,105710.0,105700.0,1.02437773]
["bitfinex","BTCUSD",1750777496914,0.03544592,105710.0,105700.0,1.02437773]
["bitfinex","BTCUSD",1750777497360,0.33223696,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777497530,0.00404592,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777498123,0.03624592,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777498309,0.03224592,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777498527,0.03424592,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777498725,0.39453696,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777499294,0.03424592,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777499521,0.36243696,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777500083,0.03424592,105710.0,105700.0,1.12437773]
["bitfinex","BTCUSD",1750777500321,0.00204592,105710.0,105700.0,1.15637773]
["bitfinex","BTCUSD",1750777502167,0.00204592,105710.0,105700.0,1.48456877]
["bitfinex","BTCUSD",1750777502377,0.00204592,105710.0,105700.0,1.51596877]
["bitfinex","BTCUSD",1750777502829,0.00204592,105710.0,105700.0,1.18777773]
["bitfinex","BTCUSD",1750777503060,0.00204592,105710.0,105700.0,1.53050962]
["bitfinex","BTCUSD",1750777503315,0.00204592,105710.0,105700.0,1.20231858]
["bitfinex","BTCUSD",1750777503524,0.00204592,105710.0,105700.0,0.99103858]
["bitfinex","BTCUSD",1750777503732,0.00204592,105710.0,105700.0,1.52954962]
["bitfinex","BTCUSD",1750777505091,0.00204592,105710.0,105700.0,1.54135858]
["bitfinex","BTCUSD",1750777505316,0.00204592,105710.0,105700.0,1.86954962]
["bitfinex","BTCUSD",1750777505529,0.00204592,105710.0,105700.0,2.56954962]
["bitfinex","BTCUSD",1750777505951,0.00194587,105710.0,105700.0,2.56954962]
["bitfinex","BTCUSD",1750777507247,0.0002,105720.0,105710.0,0.36757529]
["bitfinex","BTCUSD",1750777507455,0.0002,105720.0,105710.0,1.34632819]
["bitfinex","BTCUSD",1750777507680,0.0002,105720.0,105710.0,1.01813715]
["bitfinex","BTCUSD",1750777507941,0.0002,105720.0,105710.0,1.34632819]
["bitfinex","BTCUSD",1750777508854,0.0022,105720.0,105710.0,1.34632819]
["bitfinex","BTCUSD",1750777509005,0.0022,105720.0,105710.0,1.01813715]
["bitfinex","BTCUSD",1750777509212,0.0022,105720.0,105710.0,1.34632819]
["bitfinex","BTCUSD",1750777509415,0.0022,105720.0,105710.0,1.01813715]
["bitfinex","BTCUSD",1750777509612,0.0022,105720.0,105710.0,0.85357715]
["bitfinex","BTCUSD",1750777509780,0.0022,105720.0,105710.0,1.06389715]
["bitfinex","BTCUSD",1750777509985,0.0022,105720.0,105710.0,1.03339715]
["bitfinex","BTCUSD",1750777510314,0.0022,105720.0,105710.0,1.39188819]
["bitfinex","BTCUSD",1750777512616,0.0022,105720.0,105710.0,1.40682019]
["bitfinex","BTCUSD",1750777513646,0.0022,105720.0,105710.0,1.40682019]
["bitfinex","BTCUSD",1750777513800,0.0022,105720.0,105710.0,1.07862915]
["bitfinex","BTCUSD",1750777514000,0.0022,105720.0,105710.0,1.40682019]
["bitfinex","BTCUSD",1750777515049,0.0022,105720.0,105710.0,1.07862915]
["bitfinex","BTCUSD",1750777515259,0.0022,105720.0,105710.0,1.09317]
["bitfinex","BTCUSD",1750777515489,0.0022,105720.0,105710.0,1.42136104]
["bitfinex","BTCUSD",1750777517028,0.0002,105720.0,105710.0,1.42136104]
["bitfinex","BTCUSD",1750777517391,0.0002,105720.0,105710.0,1.42336104]
["bitfinex","BTCUSD",1750777517723,0.0002,105720.0,105710.0,1.09517]
["bitfinex","BTCUSD",1750777517928,0.0002,105720.0,105710.0,1.42436104]
["bitfinex","BTCUSD",1750777519695,0.0002,105720.0,105710.0,1.42400104]
["bitfinex","BTCUSD",1750777520368,0.0002,105720.0,105710.0,2.01400104]
["bitfinex","BTCUSD",1750777520588,0.0002,105720.0,105710.0,3.04219208]
["bitfinex","BTCUSD",1750777521468,0.0002,105720.0,105710.0,3.04119208]
["bitfinex","BTCUSD",1750777521719,0.0002,105720.0,105710.0,3.03919208]
["bitfinex","BTCUSD",1750777521972,0.0002,105720.0,105710.0,3.74319208]
["bitfinex","BTCUSD",1750777522206,0.0002,105720.0,105710.0,3.04319208]
["bitfinex","BTCUSD",1750777522418,0.0002,105720.0,105710.0,2.34319208]
["bitfinex","BTCUSD",1750777522842,0.0002,105720.0,105710.0,2.34919208]
["bitfinex","BTCUSD",1750777524593,0.0002,105730.0,105720.0,0.73209557]
["bitfinex","BTCUSD",1750777524817,0.0002,105730.0,105720.0,1.81325951]
["bitfinex","BTCUSD",1750777525030,0.0002,105730.0,105720.0,1.15687743]
["bitfinex","BTCUSD",1750777525257,0.0002,105730.0,105720.0,1.81325951]
["bitfinex","BTCUSD",1750777525469,0.0002,105730.0,105720.0,2.51325951]
["bitfinex","BTCUSD",1750777525651,0.0002,105730.0,105720.0,2.34757951]
["bitfinex","BTCUSD",1750777525908,0.0002,105730.0,105720.0,2.56113951]
["bitfinex","BTCUSD",1750777526360,0.0002,105730.0,105720.0,2.56105951]
["bitfinex","BTCUSD",1750777526820,0.00011271,105730.0,105720.0,2.56105951]
["bitfinex","BTCUSD",1750777527055,0.00011271,105730.0,105720.0,2.56101951]
["bitfinex","BTCUSD",1750777530307,0.00011271,105730.0,105720.0,2.56301951]
["bitfinex","BTCUSD",1750777530848,0.01493229,105740.0,105730.0,1.02053414]
["bitfinex","BTCUSD",1750777531057,0.01493229,105740.0,105730.0,2.081876]
["bitfinex","BTCUSD",1750777531252,0.01493229,105740.0,105730.0,2.41006704]
["bitfinex","BTCUSD",1750777531681,0.01493229,105740.0,105730.0,2.42632104]
["bitfinex","BTCUSD",1750777532411,0.01493229,105740.0,105730.0,2.83632104]
["bitfinex","BTCUSD",1750777532624,0.01493229,105740.0,105730.0,2.67048104]
["bitfinex","BTCUSD",1750777532838,0.01493229,105740.0,105730.0,2.88400104]
["bitfinex","BTCUSD",1750777533019,0.01493229,105740.0,105730.0,2.91313036]
["bitfinex","BTCUSD",1750777533658,0.01493229,105740.0,105730.0,2.91301036]
["bitfinex","BTCUSD",1750777534437,0.01493229,105740.0,105730.0,2.91201036]
["bitfinex","BTCUSD",1750777534659,0.01493229,105740.0,105730.0,2.91701036]
["bitfinex","BTCUSD",1750777535317,0.01493229,105740.0,105730.0,2.91801036]
["bitfinex","BTCUSD",1750777535961,0.01493229,105740.0,105730.0,2.70361036]
["bitfinex","BTCUSD",1750777536292,0.01493229,105740.0,105730.0,2.92093036]
["bitfinex","BTCUSD",1750777538343,0.01493229,105740.0,105730.0,2.59233932]
["bitfinex","BTCUSD",1750777538552,0.01493229,105740.0,105730.0,2.92053036]
["bitfinex","BTCUSD",1750777539499,0.01493229,105740.0,105730.0,2.92037036]
["bitfinex","BTCUSD",1750777541373,0.01493229,105740.0,105730.0,2.93931036]
["bitfinex","BTCUSD",1750777541586,0.01493229,105740.0,105730.0,2.92037036]
["bitfinex","BTCUSD",1750777544803,0.01493229,105740.0,105730.0,3.42037036]
["bitfinex","BTCUSD",1750777545814,0.01493229,105740.0,105730.0,3.09217932]
["bitfinex","BTCUSD",1750777546015,0.01493229,105740.0,105730.0,3.42037036]
["bitfinex","BTCUSD",1750777546497,0.01493229,105740.0,105730.0,3.41981036]
["bitfinex","BTCUSD",1750777547052,0.01493229,105740.0,105730.0,3.09161932]
["bitfinex","BTCUSD",1750777547252,0.01493229,105740.0,105730.0,3.41981036]
["bitfinex","BTCUSD",1750777549844,0.01493229,105740.0,105730.0,3.20761036]
["bitfinex","BTCUSD",1750777550047,0.07753229,105740.0,105730.0,2.455756]
["bitfinex","BTCUSD",1750777550267,0.07753229,105740.0,105730.0,2.770996]
["bitfinex","BTCUSD",1750777551017,0.07753229,105740.0,105730.0,2.065996]
["bitfinex","BTCUSD",1750777551216,0.07853229,105740.0,105730.0,2.065996]
["bitfinex","BTCUSD",1750777552324,0.07853229,105740.0,105730.0,2.061996]
["bitfinex","BTCUSD",1750777552785,0.07853229,105740.0,105730.0,2.062996]
["bitfinex","BTCUSD",1750777553290,0.07853229,105740.0,105730.0,2.061996]
["bitfinex","BTCUSD",1750777554310,0.07853229,105740.0,105730.0,2.061756]
["bitfinex","BTCUSD",1750777554982,0.40672333,105740.0,105730.0,1.849916]
["bitfinex","BTCUSD",1750777555187,0.40672333,105740.0,105730.0,2.061756]
["bitfinex","BTCUSD",1750777555388,0.40672333,105740.0,105730.0,1.849916]
["bitfinex","BTCUSD",1750777555589,0.40672333,105740.0,105730.0,2.061676]
["bitfinex","BTCUSD",1750777555968,0.41617968,105740.0,105730.0,1.849916]
["bitfinex","BTCUSD",1750777556180,0.43509283,105740.0,105730.0,1.44045858]
["bitfinex","BTCUSD",1750777556399,0.45400687,105740.0,105730.0,1.496756]
["bitfinex","BTCUSD",1750777556625,0.95578072,105740.0,105730.0,1.13688]
["bitfinex","BTCUSD",1750777556832,1.34098256,105740.0,105730.0,0.7863]
["bitfinex","BTCUSD",1750777557048,1.56301044,105740.0,105730.0,0.35427654]
["bitfinex","BTCUSD",1750777557270,1.56301044,105740.0,105700.0,0.63884]
["bitfinex","BTCUSD",1750777557271,0.5481159,105710.0,105700.0,0.63884]
["bitfinex","BTCUSD",1750777557516,0.55757502,105710.0,105700.0,0.82813475]
["bitfinex","BTCUSD",1750777557747,0.70602896,105710.0,105700.0,0.64447631]
["bitfinex","BTCUSD",1750777557975,0.73444396,105710.0,105700.0,0.86605651]
["bitfinex","BTCUSD",1750777558212,0.93310065,105710.0,105700.0,0.86605651]
["bitfinex","BTCUSD",1750777558435,0.71552455,105710.0,105700.0,0.86605651]
["bitfinex","BTCUSD",1750777558636,0.368415,105710.0,105700.0,0.87851662]
["bitfinex","BTCUSD",1750777558847,0.67789049,105710.0,105700.0,0.66639662]
["bitfinex","BTCUSD",1750777559054,0.68710937,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777559262,0.69656858,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777559435,0.69656849,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777559656,0.70602797,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777560061,0.70514788,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777560270,0.33912,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777560477,0.66731104,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777560692,0.69568894,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777561079,0.69568885,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777561424,0.70514851,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777561637,0.69568885,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777561838,0.70514851,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777562074,0.69568885,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777562514,0.68622937,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777562900,0.69568885,105710.0,105700.0,0.87855662]
["bitfinex","BTCUSD",1750777563109,0.89434536,105710.0,105700.0,0.42988]
["bitfinex","BTCUSD",1750777563315,0.87542703,105710.0,105700.0,0.28578073]
["bitfinex","BTCUSD",1750777563488,0.67677043,105710.0,105700.0,0.65919632]
["bitfinex","BTCUSD",1750777563689,0.66731104,105710.0,105700.0,0.86865643]
["bitfinex","BTCUSD",1750777563891,0.67677025,105710.0,105700.0,0.86873643]
["bitfinex","BTCUSD",1750777564093,0.66731104,105710.0,105700.0,0.65693643]
["bitfinex","BTCUSD",1750777564297,0.33912,105710.0,105700.0,0.75243829]
["bitfinex","BTCUSD",1750777564521,0.33912,105710.0,105700.0,0.96419829]
["bitfinex","BTCUSD",1750777564742,0.66731104,105710.0,105700.0,0.96619829]
["bitfinex","BTCUSD",1750777565228,0.33912,105710.0,105700.0,0.96619829]
["bitfinex","BTCUSD",1750777565459,0.66731104,105710.0,105700.0,0.96619829]
["bitfinex","BTCUSD",1750777566069,0.33912,105710.0,105700.0,0.96619829]
["bitfinex","BTCUSD",1750777566697,0.35803851,105710.0,105700.0,0.96619829]
["bitfinex","BTCUSD",1750777566905,0.70514878,105710.0,105700.0,0.87077643]
["bitfinex","BTCUSD",1750777567120,0.89434626,105710.0,105700.0,0.63055548]
["bitfinex","BTCUSD",1750777567324,0.8754273,105710.0,105700.0,0.64372]
["bitfinex","BTCUSD",1750777567531,0.8754273,105710.0,105700.0,0.6438]
["bitfinex","BTCUSD",1750777567803,0.54723626,105710.0,105700.0,0.86139605]
["bitfinex","BTCUSD",1750777568010,0.88488714,105710.0,105700.0,0.86139605]
["bitfinex","BTCUSD",1750777568218,0.68623045,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777568414,0.68623009,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777568618,0.68622955,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777568856,0.70514878,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777569508,0.57561434,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777569631,0.90380538,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777570030,0.71460853,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777570257,0.37695774,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777570462,0.69568912,105710.0,105700.0,0.87085616]
["bitfinex","BTCUSD",1750777571022,0.68622955,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777571147,0.69568921,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777571564,0.69568912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777571779,0.70514878,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777572229,0.69568912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777572906,0.36749808,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777573118,0.70514878,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777573545,0.33912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777573770,0.34857921,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777574014,0.34857912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777574448,0.34857903,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777574849,0.35803824,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777575251,0.36749772,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777575891,0.36749763,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777576091,0.34857903,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777576294,0.33912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777576545,0.33912,105710.0,105700.0,1.02815802]
["bitfinex","BTCUSD",1750777577602,0.34857912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777578030,0.33912,105710.0,105700.0,0.96635802]
["bitfinex","BTCUSD",1750777578233,0.33912,105710.0,105700.0,0.99725802]
["bitfinex","BTCUSD",1750777578438,0.33912,105710.0,105700.0,1.02905802]
["bitfinex","BTCUSD",1750777578844,0.34857912,105710.0,105700.0,1.02905802]
["bitfinex","BTCUSD",1750777579049,0.34857903,105710.0,105700.0,1.02905802]
["bitfinex","BTCUSD",1750777579260,0.33912,105710.0,105700.0,1.02905802]
["bitfinex","BTCUSD",1750777579824,0.34857912,105710.0,105700.0,1.02905802]
["bitfinex","BTCUSD",1750777580188,0.33912,105710.0,105700.0,1.02905802]
["bitfinex","BTCUSD",1750777582163,0.33912,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777584534,0.34857903,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777584754,0.33912,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777585111,0.34857921,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777585528,0.34857912,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777586174,0.33912,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777586490,0.34857903,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777586698,0.35803824,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777587142,0.37695702,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777587367,0.36749754,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777587574,0.37635752,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777587776,0.385817,105710.0,105700.0,1.32905802]
["bitfinex","BTCUSD",1750777587977,0.3940776,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777588484,0.3846183,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777588902,0.36689822,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777589117,0.38461818,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777589312,0.39407757,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777589738,0.39407779,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777589942,0.40353736,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777590144,0.38581734,105710.0,105700.0,1.32837802]
["bitfinex","BTCUSD",1750777590354,0.58447394,105710.0,105700.0,1.02605725]
["bitfinex","BTCUSD",1750777590556,0.97975748,105710.0,105700.0,0.23188]
["bitfinex","BTCUSD",1750777590766,0.90200806,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777590969,0.90200806,105710.0,105700.0,0.16956]
["bitfinex","BTCUSD",1750777591381,0.9020103,105710.0,105700.0,0.16956]
["bitfinex","BTCUSD",1750777591589,0.9020103,105710.0,105700.0,0.35877475]
["bitfinex","BTCUSD",1750777591852,0.9020103,105710.0,105700.0,0.16956]
["bitfinex","BTCUSD",1750777592039,0.9020103,105710.0,105700.0,0.35877475]
["bitfinex","BTCUSD",1750777592176,0.9020103,105710.0,105700.0,0.36823548]
["bitfinex","BTCUSD",1750777592392,0.92092845,105710.0,105700.0,0.3966166]
["bitfinex","BTCUSD",1750777592589,0.92092845,105710.0,105700.0,0.38715649]
["bitfinex","BTCUSD",1750777592930,0.90201012,105710.0,105700.0,0.37769612]
["bitfinex","BTCUSD",1750777593138,0.88309071,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777593337,0.88309071,105710.0,105700.0,0.21544]
["bitfinex","BTCUSD",1750777593539,0.88309071,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777594122,0.89763156,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777594333,0.92031455,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777594761,1.06581669,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777596018,1.05695547,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777596226,1.06581225,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777596447,0.67439788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777596664,1.42255257,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777596879,1.07169602,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777597090,1.42791969,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777597293,1.42283868,105710.0,105700.0,0.21313576]
["bitfinex","BTCUSD",1750777597503,1.23364138,105710.0,105700.0,0.43205624]
["bitfinex","BTCUSD",1750777597710,1.23363809,105710.0,105700.0,0.70529624]
["bitfinex","BTCUSD",1750777597890,1.24309784,105710.0,105700.0,0.70529624]
["bitfinex","BTCUSD",1750777598114,0.88772517,105710.0,105700.0,0.70529624]
["bitfinex","BTCUSD",1750777598317,1.22537535,105710.0,105700.0,0.70529624]
["bitfinex","BTCUSD",1750777598512,1.43228055,105710.0,105700.0,0.66745475]
["bitfinex","BTCUSD",1750777598734,1.42282116,105710.0,105700.0,0.67691548]
["bitfinex","BTCUSD",1750777598940,1.42282116,105710.0,105700.0,0.61411548]
["bitfinex","BTCUSD",1750777599080,1.42282116,105710.0,105700.0,0.41544]
["bitfinex","BTCUSD",1750777599301,1.4133615,105710.0,105700.0,0.205]
["bitfinex","BTCUSD",1750777599513,1.4133615,105710.0,105700.0,0.56843548]
["bitfinex","BTCUSD",1750777599720,1.4133615,105710.0,105700.0,0.57789612]
["bitfinex","BTCUSD",1750777600124,1.4133615,105710.0,105700.0,0.37922073]
["bitfinex","BTCUSD",1750777600320,1.41335726,105710.0,105700.0,0.57789612]
["bitfinex","BTCUSD",1750777600538,1.38680036,105710.0,105700.0,0.57789612]
["bitfinex","BTCUSD",1750777601143,1.41521536,105710.0,105700.0,0.57789612]
["bitfinex","BTCUSD",1750777601341,1.41521536,105710.0,105700.0,0.37922073]
["bitfinex","BTCUSD",1750777601542,1.08702432,105710.0,105700.0,0.37922073]
["bitfinex","BTCUSD",1750777601749,1.41521536,105710.0,105700.0,0.57789612]
["bitfinex","BTCUSD",1750777601964,1.23547736,105710.0,105700.0,0.66977706]
["bitfinex","BTCUSD",1750777602162,1.43413405,105710.0,105700.0,0.66977706]
["bitfinex","BTCUSD",1750777602362,1.42467502,105710.0,105700.0,0.66977715]
["bitfinex","BTCUSD",1750777602695,1.42467502,105710.0,105700.0,0.66031695]
["bitfinex","BTCUSD",1750777602988,1.42467502,105710.0,105700.0,0.50501724]
["bitfinex","BTCUSD",1750777603199,1.42467502,105710.0,105700.0,0.68743612]
["bitfinex","BTCUSD",1750777603553,1.10594328,105710.0,105700.0,0.70635669]
["bitfinex","BTCUSD",1750777603754,0.91674643,105710.0,105700.0,0.70635669]
["bitfinex","BTCUSD",1750777603954,1.24493747,105710.0,105700.0,0.70635669]
["bitfinex","BTCUSD",1750777604518,1.44359416,105710.0,105700.0,0.69689649]
["bitfinex","BTCUSD",1750777604730,1.43413477,105710.0,105700.0,0.69689649]
["bitfinex","BTCUSD",1750777604939,1.42467511,105710.0,105700.0,0.68743612]
["bitfinex","BTCUSD",1750777605331,1.41521536,105710.0,105700.0,0.68743612]
["bitfinex","BTCUSD",1750777605737,1.40575552,105710.0,105700.0,0.4158]
["bitfinex","BTCUSD",1750777605944,1.07756448,105710.0,105700.0,0.4158]
["bitfinex","BTCUSD",1750777606151,1.40575552,105710.0,105700.0,0.64707548]
["bitfinex","BTCUSD",1750777606355,1.40575552,105710.0,105700.0,0.69689649]
["bitfinex","BTCUSD",1750777606769,1.37772289,105710.0,105700.0,0.69689649]
["bitfinex","BTCUSD",1750777607004,1.39664194,105710.0,105700.0,0.71581697]
["bitfinex","BTCUSD",1750777607215,1.40610178,105710.0,105700.0,0.71581715]
["bitfinex","BTCUSD",1750777607870,1.39664239,105710.0,105700.0,0.69689649]
["bitfinex","BTCUSD",1750777608096,1.38718273,105710.0,105700.0,0.69689649]
["bitfinex","BTCUSD",1750777608682,1.38718273,105710.0,105700.0,0.70635686]
["bitfinex","BTCUSD",1750777608883,1.38718273,105710.0,105700.0,0.71581715]
["bitfinex","BTCUSD",1750777609709,0.86979457,105710.0,105700.0,0.71581715]
["bitfinex","BTCUSD",1750777609842,1.20744527,105710.0,105700.0,0.71581653]
["bitfinex","BTCUSD",1750777610683,1.42502101,105710.0,105700.0,0.71581653]
["bitfinex","BTCUSD",1750777611457,1.21690457,105710.0,105700.0,0.71581653]
["bitfinex","BTCUSD",1750777612495,1.42502002,105710.0,105700.0,0.71581653]
["bitfinex","BTCUSD",1750777612904,0.860335,105710.0,105700.0,0.96131839]
["bitfinex","BTCUSD",1750777613123,0.50225912,105710.0,105700.0,0.96131839]
["bitfinex","BTCUSD",1750777613330,0.84225912,105710.0,105700.0,0.96131839]
["bitfinex","BTCUSD",1750777613523,1.18936912,105710.0,105700.0,0.96131839]
["bitfinex","BTCUSD",1750777613976,1.19882878,105710.0,105700.0,0.96131839]
["bitfinex","BTCUSD",1750777614186,0.70602878,105710.0,105700.0,0.75051839]
["bitfinex","BTCUSD",1750777614435,0.70602878,105710.0,105700.0,0.81059839]
["bitfinex","BTCUSD",1750777614712,0.70602878,105710.0,105700.0,0.81055839]
["bitfinex","BTCUSD",1750777615565,0.89522563,105710.0,105700.0,0.71505653]
["bitfinex","BTCUSD",1750777615780,0.9046861,105710.0,105700.0,0.49555642]
["bitfinex","BTCUSD",1750777615996,0.9046861,105710.0,105700.0,0.70555642]
["bitfinex","BTCUSD",1750777616210,0.9046861,105710.0,105700.0,0.71501662]
["bitfinex","BTCUSD",1750777616420,0.69656966,105710.0,105700.0,0.71501618]
["bitfinex","BTCUSD",1750777616854,0.70602941,105710.0,105700.0,0.71501618]
["bitfinex","BTCUSD",1750777617071,0.9046861,105710.0,105700.0,0.71501618]
["bitfinex","BTCUSD",1750777617286,0.89522671,105710.0,105700.0,0.70555607]
["bitfinex","BTCUSD",1750777617496,0.89522671,105710.0,105700.0,0.69609587]
["bitfinex","BTCUSD",1750777617713,0.87630748,105710.0,105700.0,0.67717521]
["bitfinex","BTCUSD",1750777617911,0.85738789,105710.0,105700.0,0.67717548]
["bitfinex","BTCUSD",1750777618326,0.85738789,105710.0,105700.0,0.205]
["bitfinex","BTCUSD",1750777618529,0.85738789,105710.0,105700.0,0.21496]
["bitfinex","BTCUSD",1750777619134,0.85738789,105710.0,105700.0,0.22442073]
["bitfinex","BTCUSD",1750777619251,0.88508058,105710.0,105700.0,0.22442073]
["bitfinex","BTCUSD",1750777619474,0.88508058,105710.0,105700.0,0.21496]
["bitfinex","BTCUSD",1750777619721,0.55688954,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777619923,0.88508058,105710.0,105700.0,0.21484]
["bitfinex","BTCUSD",1750777620567,0.55688954,105710.0,105700.0,0.21484]
["bitfinex","BTCUSD",1750777620786,0.88508058,105710.0,105700.0,0.21484]
["bitfinex","BTCUSD",1750777621327,0.88508058,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777621494,0.89962143,105710.0,105700.0,0.21476]
["bitfinex","BTCUSD",1750777622265,0.57143039,105710.0,105700.0,0.21476]
["bitfinex","BTCUSD",1750777622469,0.89962143,105710.0,105700.0,0.21476]
["bitfinex","BTCUSD",1750777623481,1.53792329,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777624341,1.70204329,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777624556,1.15973225,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777624766,1.39242143,105710.0,105700.0,0.0371]
["bitfinex","BTCUSD",1750777624983,1.06423039,105710.0,105700.0,0.0371]
["bitfinex","BTCUSD",1750777625199,1.39242143,105710.0,105700.0,0.0371]
["bitfinex","BTCUSD",1750777626110,1.39242143,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777627009,1.06423039,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777627214,1.39242143,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750777628072,1.39242143,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777628693,1.06423039,105710.0,105700.0,0.06524]
["bitfinex","BTCUSD",1750777628916,1.37788058,105710.0,105700.0,0.06524]
["bitfinex","BTCUSD",1750777629119,1.04968954,105710.0,105700.0,0.06524]
["bitfinex","BTCUSD",1750777629321,1.37788058,105710.0,105700.0,0.06524]
["bitfinex","BTCUSD",1750777629644,1.18868373,105710.0,105700.0,0.26391539]
["bitfinex","BTCUSD",1750777629877,0.4928,105710.0,105700.0,0.48283587]
["bitfinex","BTCUSD",1750777630091,0.85171824,105710.0,105700.0,0.48283587]
["bitfinex","BTCUSD",1750777630998,1.19882797,105710.0,105700.0,0.48283587]
["bitfinex","BTCUSD",1750777631220,1.19882896,105710.0,105700.0,0.49229633]
["bitfinex","BTCUSD",1750777631434,1.19882896,105710.0,105700.0,0.48283622]
["bitfinex","BTCUSD",1750777631651,1.18936921,105710.0,105700.0,0.50175671]
["bitfinex","BTCUSD",1750777631863,1.39748556,105710.0,105700.0,0.50175618]
["bitfinex","BTCUSD",1750777632087,1.39748556,105710.0,105700.0,0.49229607]
["bitfinex","BTCUSD",1750777632322,1.38802626,105710.0,105700.0,0.48283587]
["bitfinex","BTCUSD",1750777632983,1.37856687,105710.0,105700.0,0.48283587]
["bitfinex","BTCUSD",1750777633197,1.37856687,105710.0,105700.0,0.47337594]
["bitfinex","BTCUSD",1750777633419,1.36910739,105710.0,105700.0,0.47337594]
["bitfinex","BTCUSD",1750777633858,1.36910739,105710.0,105700.0,0.48283631]
["bitfinex","BTCUSD",1750777634278,1.36910739,105710.0,105700.0,0.47337594]
["bitfinex","BTCUSD",1750777634504,1.35964773,105710.0,105700.0,0.68437594]
["bitfinex","BTCUSD",1750777634712,1.35018789,105710.0,105700.0,0.67491548]
["bitfinex","BTCUSD",1750777634922,1.35018789,105710.0,105700.0,0.68437612]
["bitfinex","BTCUSD",1750777635564,1.35018789,105710.0,105700.0,0.69383667]
["bitfinex","BTCUSD",1750777635786,1.35018789,105710.0,105700.0,0.68437612]
["bitfinex","BTCUSD",1750777636687,1.35018789,105710.0,105700.0,0.69383658]
["bitfinex","BTCUSD",1750777636896,1.35018789,105710.0,105700.0,0.68437612]
["bitfinex","BTCUSD",1750777637104,1.35018789,105710.0,105700.0,0.69383658]
["bitfinex","BTCUSD",1750777637549,1.35964764,105710.0,105700.0,0.71275724]
["bitfinex","BTCUSD",1750777637968,1.35964764,105710.0,105700.0,0.69383658]
["bitfinex","BTCUSD",1750777638179,1.35964764,105710.0,105700.0,0.47624]
["bitfinex","BTCUSD",1750777638390,1.35964764,105710.0,105700.0,0.66545475]
["bitfinex","BTCUSD",1750777638602,1.35964764,105710.0,105700.0,0.68437612]
["bitfinex","BTCUSD",1750777639073,1.35964764,105710.0,105700.0,0.69383667]
["bitfinex","BTCUSD",1750777639312,1.35964764,105710.0,105700.0,0.68437612]
["bitfinex","BTCUSD",1750777639520,1.35964764,105710.0,105700.0,0.47592]
["bitfinex","BTCUSD",1750777640149,1.35964764,105710.0,105700.0,0.67459548]
["bitfinex","BTCUSD",1750777640579,1.35964764,105710.0,105700.0,0.47592]
["bitfinex","BTCUSD",1750777641690,1.46965844,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777641903,1.37418849,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777642120,1.51969035,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777642332,1.54802595,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777642790,1.21983491,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777643018,1.54802595,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777643226,1.21983491,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777643445,1.75187552,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777644579,1.03063779,105710.0,105700.0,0.00444]
["bitfinex","BTCUSD",1750777644811,0.00975002,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1750777645025,0.21784624,105720.0,105710.0,0.23617166]
["bitfinex","BTCUSD",1750777645242,0.35891726,105720.0,105710.0,0.16020186]
["bitfinex","BTCUSD",1750777645460,0.34945823,105720.0,105710.0,0.36831812]
["bitfinex","BTCUSD",1750777645698,0.34931796,105720.0,105710.0,0.38723672]
["bitfinex","BTCUSD",1750777646125,0.34945814,105720.0,105710.0,0.38723672]
["bitfinex","BTCUSD",1750777646350,0.34,105720.0,105710.0,0.38723672]
["bitfinex","BTCUSD",1750777646565,0.55118055,105740.0,105730.0,0.26391912]
["bitfinex","BTCUSD",1750777646786,0.0244755,105740.0,105730.0,0.45837228]
["bitfinex","BTCUSD",1750777646999,0.02447559,105740.0,105730.0,0.5136297]
["bitfinex","BTCUSD",1750777647211,0.01501915,105740.0,105730.0,0.60913156]
["bitfinex","BTCUSD",1750777647417,0.02447559,105740.0,105730.0,0.60913156]
["bitfinex","BTCUSD",1750777647620,0.35501915,105740.0,105730.0,0.60913156]
["bitfinex","BTCUSD",1750777647846,0.37393212,105740.0,105730.0,0.60913156]
["bitfinex","BTCUSD",1750777648047,0.37393203,105740.0,105730.0,0.61013156]
["bitfinex","BTCUSD",1750777648265,0.3644755,105740.0,105730.0,0.60913156]
["bitfinex","BTCUSD",1750777648477,0.3714755,105740.0,105730.0,0.60913156]
["bitfinex","BTCUSD",1750777648898,0.36201915,105740.0,105730.0,0.61613156]
["bitfinex","BTCUSD",1750777649328,0.3714755,105740.0,105730.0,0.61613156]
["bitfinex","BTCUSD",1750777649553,0.70912316,105740.0,105730.0,0.52050988]
["bitfinex","BTCUSD",1750777649765,0.71857996,105740.0,105730.0,0.52046988]
["bitfinex","BTCUSD",1750777649980,0.737494,105740.0,105730.0,0.51346988]
["bitfinex","BTCUSD",1750777650202,0.91718083,105740.0,105730.0,0.50401246]
["bitfinex","BTCUSD",1750777650468,0.91718083,105740.0,105730.0,0.51347006]
["bitfinex","BTCUSD",1750777650911,0.91718083,105740.0,105700.0,0.2308]
["bitfinex","BTCUSD",1750777650912,0.00945966,105710.0,105700.0,0.2308]
["bitfinex","BTCUSD",1750777651130,0.53863772,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1750777651358,0.02837808,105710.0,105700.0,0.44133523]
["bitfinex","BTCUSD",1750777651801,0.03783783,105710.0,105700.0,0.47143523]
["bitfinex","BTCUSD",1750777652020,0.00945912,105710.0,105700.0,0.68595523]
["bitfinex","BTCUSD",1750777652246,0.54809631,105720.0,105710.0,0.28127574]
["bitfinex","BTCUSD",1750777652464,0.34,105720.0,105710.0,0.38623681]
["bitfinex","BTCUSD",1750777652671,0.34945814,105720.0,105710.0,0.60087681]
["bitfinex","BTCUSD",1750777653297,0.34,105720.0,105710.0,0.60087681]
["bitfinex","BTCUSD",1750777653512,0.34945832,105720.0,105710.0,0.60387681]
["bitfinex","BTCUSD",1750777653719,0.35245832,105720.0,105710.0,0.60387681]
["bitfinex","BTCUSD",1750777653922,0.36191691,105720.0,105710.0,0.60387681]
["bitfinex","BTCUSD",1750777654133,0.69010795,105720.0,105710.0,0.60387681]
["bitfinex","BTCUSD",1750777654348,0.37137532,105720.0,105710.0,0.60387681]
["bitfinex","BTCUSD",1750777654973,0.37137532,105720.0,105710.0,0.60087681]
["bitfinex","BTCUSD",1750777655385,0.005,105720.0,105710.0,0.60087681]
["bitfinex","BTCUSD",1750777655621,0.345,105720.0,105710.0,0.75087681]
["bitfinex","BTCUSD",1750777655863,0.36391655,105720.0,105710.0,0.75087681]
["bitfinex","BTCUSD",1750777656093,0.37337514,105720.0,105710.0,0.75087681]
["bitfinex","BTCUSD",1750777656331,0.58147171,105720.0,105710.0,0.3767776]
["bitfinex","BTCUSD",1750777656546,1.16102137,105720.0,105710.0,0.0637]
["bitfinex","BTCUSD",1750777656770,0.53865669,105710.0,105700.0,0.45376]
["bitfinex","BTCUSD",1750777656975,1.05111154,105710.0,105700.0,0.55376]
["bitfinex","BTCUSD",1750777657195,1.05111154,105710.0,105700.0,0.5854]
["bitfinex","BTCUSD",1750777657636,1.06565239,105710.0,105700.0,0.106]
["bitfinex","BTCUSD",1750777657855,1.06565239,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1750777658106,0.5386753,105700.0,105690.0,0.16704]
["bitfinex","BTCUSD",1750777658316,0.21761593,105690.0,105680.0,0.45889896]
["bitfinex","BTCUSD",1750777658517,0.21761593,105690.0,105680.0,0.79465688]
["bitfinex","BTCUSD",1750777658518,0.22707819,105690.0,105680.0,0.79465688]
["bitfinex","BTCUSD",1750777658725,0.2176171,105690.0,105680.0,0.79465688]
["bitfinex","BTCUSD",1750777658931,0.20815574,105690.0,105680.0,0.78527471]
["bitfinex","BTCUSD",1750777659146,0.72061059,105690.0,105680.0,0.79473696]
["bitfinex","BTCUSD",1750777659388,0.72061059,105690.0,105680.0,0.79478288]
["bitfinex","BTCUSD",1750777659596,0.71114914,105690.0,105680.0,0.80424505]
["bitfinex","BTCUSD",1750777659806,0.71114914,105690.0,105680.0,0.81370713]
["bitfinex","BTCUSD",1750777660446,0.71114914,105690.0,105680.0,0.81470713]
["bitfinex","BTCUSD",1750777660661,0.71114914,105690.0,105680.0,0.8147066]
["bitfinex","BTCUSD",1750777661091,0.71114914,105690.0,105680.0,0.6001066]
["bitfinex","BTCUSD",1750777661253,0.71114914,105690.0,105680.0,0.8146666]
["bitfinex","BTCUSD",1750777661457,0.19869429,105690.0,105680.0,0.8146666]
["bitfinex","BTCUSD",1750777663248,0.19869429,105690.0,105680.0,0.79574253]
["bitfinex","BTCUSD",1750777663456,0.19869429,105690.0,105680.0,0.78628036]
["bitfinex","BTCUSD",1750777663659,0.20824077,105690.0,105680.0,0.78628036]
["bitfinex","BTCUSD",1750777664274,0.19877914,105690.0,105680.0,0.57810592]
["bitfinex","BTCUSD",1750777664489,0.71123399,105690.0,105680.0,0.776819]
["bitfinex","BTCUSD",1750777664731,0.71123399,105690.0,105680.0,0.78628143]
["bitfinex","BTCUSD",1750777664907,0.72069544,105690.0,105680.0,0.80520602]
["bitfinex","BTCUSD",1750777665130,0.73961825,105690.0,105680.0,0.81466775]
["bitfinex","BTCUSD",1750777665537,0.2271634,105690.0,105680.0,0.81466775]
["bitfinex","BTCUSD",1750777665777,0.73961825,105690.0,105680.0,0.81466775]
["bitfinex","BTCUSD",1750777665981,0.54092396,105690.0,105680.0,0.60010775]
["bitfinex","BTCUSD",1750777666184,0.03792993,105690.0,105680.0,0.81434722]
["bitfinex","BTCUSD",1750777666399,1.08907907,105690.0,105680.0,0.77645882]
["bitfinex","BTCUSD",1750777666611,1.07015698,105690.0,105680.0,0.57774592]
["bitfinex","BTCUSD",1750777666819,1.07015698,105690.0,105680.0,0.47774592]
["bitfinex","BTCUSD",1750777667665,1.07015698,105690.0,105680.0,0.66599648]
["bitfinex","BTCUSD",1750777667867,1.07015698,105690.0,105680.0,0.48574592]
["bitfinex","BTCUSD",1750777668307,0.55770213,105690.0,105680.0,0.48574592]
["bitfinex","BTCUSD",1750777668540,0.56716304,105690.0,105680.0,0.69392108]
["bitfinex","BTCUSD",1750777669885,0.57662512,105690.0,105680.0,0.69416108]
["bitfinex","BTCUSD",1750777671102,0.57662512,105690.0,105680.0,0.47972108]
["bitfinex","BTCUSD",1750777671308,0.57662512,105690.0,105680.0,0.69408108]
["bitfinex","BTCUSD",1750777671516,0.57662512,105690.0,105680.0,0.70354307]
["bitfinex","BTCUSD",1750777672109,0.34954648,105690.0,105680.0,0.80850683]
["bitfinex","BTCUSD",1750777672589,0.34,105690.0,105680.0,0.80850683]
["bitfinex","BTCUSD",1750777673391,0.55915181,105710.0,105700.0,0.49065625]
["bitfinex","BTCUSD",1750777673621,0.55915181,105710.0,105700.0,0.75291811]
["bitfinex","BTCUSD",1750777673622,0.53073581,105710.0,105700.0,0.75291811]
["bitfinex","BTCUSD",1750777673824,0.52118989,105710.0,105700.0,0.75291811]
["bitfinex","BTCUSD",1750777674233,0.4928,105710.0,105700.0,0.90291811]
["bitfinex","BTCUSD",1750777674444,0.4938,105710.0,105700.0,0.91391811]
["bitfinex","BTCUSD",1750777674703,0.002,105710.0,105700.0,1.57637296]
["bitfinex","BTCUSD",1750777674933,0.002,105710.0,105700.0,1.68574867]
["bitfinex","BTCUSD",1750777675695,0.01493229,105740.0,105730.0,0.47933414]
["bitfinex","BTCUSD",1750777675896,0.01493229,105740.0,105730.0,0.789076]
["bitfinex","BTCUSD",1750777676872,0.01901915,105740.0,105730.0,0.789076]
["bitfinex","BTCUSD",1750777677276,0.01901915,105740.0,105730.0,0.889076]
["bitfinex","BTCUSD",1750777679502,0.01501915,105740.0,105730.0,0.889076]
["bitfinex","BTCUSD",1750777679700,0.01601915,105740.0,105730.0,0.889076]
["bitfinex","BTCUSD",1750777679907,0.01701915,105740.0,105730.0,0.889076]
["bitfinex","BTCUSD",1750777680757,0.01701915,105740.0,105730.0,0.888916]
["bitfinex","BTCUSD",1750777681243,0.0264755,105740.0,105730.0,0.888916]
["bitfinex","BTCUSD",1750777681454,0.0264755,105740.0,105730.0,0.66537858]
["bitfinex","BTCUSD",1750777681690,0.05484554,105740.0,105730.0,0.674836]
["bitfinex","BTCUSD",1750777681865,0.05484554,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777681866,0.04538865,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777682108,0.06430225,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777682350,0.05484527,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777682563,0.06430225,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777683583,0.05484527,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777683791,0.06430225,105740.0,105730.0,0.888676]
["bitfinex","BTCUSD",1750777683986,1.07753096,105740.0,105730.0,0.27552]
["bitfinex","BTCUSD",1750777684231,1.07753096,105740.0,105730.0,0.41372]
["bitfinex","BTCUSD",1750777684901,0.20807663,105730.0,105720.0,0.46802011]
["bitfinex","BTCUSD",1750777685113,0.20807663,105730.0,105720.0,0.57460471]
["bitfinex","BTCUSD",1750777685114,1.06998926,105730.0,105720.0,0.57460471]
["bitfinex","BTCUSD",1750777685347,1.05107397,105730.0,105720.0,0.6393179]
["bitfinex","BTCUSD",1750777685584,1.05107397,105730.0,105720.0,0.68147675]
["bitfinex","BTCUSD",1750777685792,1.05107397,105730.0,105720.0,0.69093542]
["bitfinex","BTCUSD",1750777686120,1.05107397,105730.0,105720.0,0.68143675]
["bitfinex","BTCUSD",1750777686802,1.05107397,105730.0,105720.0,0.69089542]
["bitfinex","BTCUSD",1750777687018,1.05107397,105730.0,105720.0,0.73295401]
["bitfinex","BTCUSD",1750777687438,0.53861912,105730.0,105720.0,0.73295401]
["bitfinex","BTCUSD",1750777687667,0.53861912,105730.0,105720.0,0.50043675]
["bitfinex","BTCUSD",1750777687877,0.53861912,105730.0,105720.0,0.71391675]
["bitfinex","BTCUSD",1750777688088,0.53861912,105730.0,105720.0,0.44052]
["bitfinex","BTCUSD",1750777688089,1.05615677,105730.0,105720.0,0.44052]
["bitfinex","BTCUSD",1750777688313,1.05715677,105730.0,105720.0,0.44052]
["bitfinex","BTCUSD",1750777688528,1.08556777,105730.0,105720.0,0.44052]
["bitfinex","BTCUSD",1750777689219,1.08856777,105730.0,105720.0,0.44052]
["bitfinex","BTCUSD",1750777689437,1.08456777,105730.0,105720.0,0.44052]
["bitfinex","BTCUSD",1750777689862,1.08456777,105730.0,105720.0,0.26654]
["bitfinex","BTCUSD",1750777690118,1.08456777,105730.0,105720.0,0.47998]
["bitfinex","BTCUSD",1750777691184,1.57736777,105730.0,105720.0,0.47998]
["bitfinex","BTCUSD",1750777691657,1.57736777,105730.0,105720.0,0.44748]
["bitfinex","BTCUSD",1750777694184,1.57736777,105730.0,105720.0,0.22044]
["bitfinex","BTCUSD",1750777694728,1.57736777,105730.0,105720.0,0.25294]
["bitfinex","BTCUSD",1750777695371,1.57688777,105730.0,105720.0,0.25294]
["bitfinex","BTCUSD",1750777697022,1.57688777,105730.0,105720.0,0.2525]
["bitfinex","BTCUSD",1750777697189,1.57688777,105730.0,105720.0,0.4509779]
["bitfinex","BTCUSD",1750777697460,0.8517152,105730.0,105720.0,0.51005366]
["bitfinex","BTCUSD",1750777697810,0.8328,105730.0,105720.0,0.60555552]
["bitfinex","BTCUSD",1750777698011,0.4928,105730.0,105720.0,0.60555552]
["bitfinex","BTCUSD",1750777698443,0.50225724,105730.0,105720.0,0.60555552]
["bitfinex","BTCUSD",1750777698866,0.52117226,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777699275,0.53063004,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777699471,0.52117226,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777699905,0.53063004,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777700038,0.52117226,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777700261,0.53063004,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777700664,0.54008791,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777701263,0.52117226,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777701890,0.53063013,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777702087,0.54008809,105730.0,105720.0,0.60567552]
["bitfinex","BTCUSD",1750777702290,1.05717883,105730.0,105720.0,0.39271552]
["bitfinex","BTCUSD",1750777702491,1.05717964,105730.0,105720.0,0.61505411]
["bitfinex","BTCUSD",1750777702669,1.05717964,105730.0,105720.0,0.40217411]
["bitfinex","BTCUSD",1750777702885,1.36880675,105730.0,105720.0,0.28296]
["bitfinex","BTCUSD",1750777703095,1.69673642,105730.0,105720.0,0.21976]
["bitfinex","BTCUSD",1750777703348,1.69673642,105730.0,105720.0,0.2198]
["bitfinex","BTCUSD",1750777703349,1.3833476,105730.0,105720.0,0.2198]
["bitfinex","BTCUSD",1750777703569,1.3833476,105730.0,105720.0,0.21984]
["bitfinex","BTCUSD",1750777703777,1.3833476,105730.0,105720.0,0.05424]
["bitfinex","BTCUSD",1750777704012,1.3833476,105730.0,105720.0,0.21984]
["bitfinex","BTCUSD",1750777704404,1.56800272,105730.0,105720.0,0.21984]
["bitfinex","BTCUSD",1750777704779,1.56800272,105730.0,105720.0,0.04724]
["bitfinex","BTCUSD",1750777704989,1.56800272,105730.0,105720.0,0.21276]
["bitfinex","BTCUSD",1750777705248,1.56800272,105730.0,105720.0,0.019]
["bitfinex","BTCUSD",1750777705447,1.93652611,105730.0,105720.0,0.019]
["bitfinex","BTCUSD",1750777705598,1.88098458,105730.0,105720.0,0.019]
["bitfinex","BTCUSD",1750777706206,1.8898252,105730.0,105720.0,0.019]
["bitfinex","BTCUSD",1750777706404,1.8898252,105730.0,105690.0,0.47086]
["bitfinex","BTCUSD",1750777706405,0.20813559,105700.0,105690.0,0.33624]
["bitfinex","BTCUSD",1750777706676,0.72072038,105700.0,105690.0,0.50184]
["bitfinex","BTCUSD",1750777706853,1.06072038,105700.0,105690.0,0.289]
["bitfinex","BTCUSD",1750777707065,1.08913738,105700.0,105690.0,0.70065429]
["bitfinex","BTCUSD",1750777707282,1.08913738,105700.0,105690.0,0.51142163]
["bitfinex","BTCUSD",1750777707726,1.08913738,105700.0,105690.0,0.50500592]
["bitfinex","BTCUSD",1750777707907,1.08913738,105700.0,105690.0,0.69423858]
["bitfinex","BTCUSD",1750777708120,0.57655259,105700.0,105690.0,0.70370003]
["bitfinex","BTCUSD",1750777708324,0.57655259,105700.0,105690.0,0.71316139]
["bitfinex","BTCUSD",1750777708525,0.38733731,105700.0,105690.0,0.73208366]
["bitfinex","BTCUSD",1750777708672,0.40625832,105700.0,105690.0,0.74154466]
["bitfinex","BTCUSD",1750777708903,0.028417,105700.0,105690.0,0.84104652]
["bitfinex","BTCUSD",1750777709074,0.51258479,105720.0,105690.0,0.84104652]
["bitfinex","BTCUSD",1750777709075,0.55755481,105720.0,105710.0,0.47917556]
["bitfinex","BTCUSD",1750777709292,0.55755481,105720.0,105710.0,0.64493574]
["bitfinex","BTCUSD",1750777709739,0.387329,105720.0,105710.0,0.65439495]
["bitfinex","BTCUSD",1750777709935,0.39678767,105720.0,105710.0,0.65439495]
["bitfinex","BTCUSD",1750777710137,0.38732855,105720.0,105710.0,0.65439495]
["bitfinex","BTCUSD",1750777710342,0.39678722,105720.0,105710.0,0.66139495]
["bitfinex","BTCUSD",1750777710515,0.39678722,105720.0,105710.0,0.75689681]
["bitfinex","BTCUSD",1750777710516,0.03787014,105720.0,105710.0,0.75689681]
["bitfinex","BTCUSD",1750777710718,0.028412,105720.0,105710.0,0.90689681]
["bitfinex","BTCUSD",1750777711512,0.03783031,105730.0,105720.0,0.27955472]
["bitfinex","BTCUSD",1750777711718,0.59539838,105730.0,105720.0,0.41283826]
["bitfinex","BTCUSD",1750777711924,0.59539838,105730.0,105720.0,0.42229676]
["bitfinex","BTCUSD",1750777712127,0.59539838,105730.0,105720.0,0.43175517]
["bitfinex","BTCUSD",1750777712542,0.59539838,105730.0,105720.0,0.42229676]
["bitfinex","BTCUSD",1750777712764,0.59539838,105730.0,105720.0,0.40337967]
["bitfinex","BTCUSD",1750777712765,0.58594105,105730.0,105720.0,0.40337967]
["bitfinex","BTCUSD",1750777712974,0.58594105,105730.0,105720.0,0.42183834]
["bitfinex","BTCUSD",1750777713385,0.57648354,105730.0,105720.0,0.41237967]
["bitfinex","BTCUSD",1750777713595,0.57648354,105730.0,105720.0,0.42883843]
["bitfinex","BTCUSD",1750777714523,1.07015286,105730.0,105720.0,0.12524]
["bitfinex","BTCUSD",1750777715018,1.07015286,105730.0,105720.0,0.33333675]
["bitfinex","BTCUSD",1750777715262,1.07015286,105730.0,105720.0,0.12524]
["bitfinex","BTCUSD",1750777715510,1.07015286,105730.0,105720.0,0.29048]
["bitfinex","BTCUSD",1750777716182,1.07015286,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777716388,1.07015286,105730.0,105720.0,0.18164]
["bitfinex","BTCUSD",1750777718438,0.55756807,105730.0,105720.0,0.18164]
["bitfinex","BTCUSD",1750777718620,1.07015286,105730.0,105720.0,0.18164]
["bitfinex","BTCUSD",1750777719020,1.07015286,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777719653,1.08469371,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777720685,1.57749371,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777720889,1.06490892,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777721092,1.57749371,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777721297,1.72299557,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777724456,1.21041078,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777724669,1.72299557,105730.0,105720.0,0.0486]
["bitfinex","BTCUSD",1750777724893,1.56295286,105730.0,105720.0,0.26847896]
["bitfinex","BTCUSD",1750777725127,1.57241091,105730.0,105720.0,0.27793781]
["bitfinex","BTCUSD",1750777725352,1.57241091,105730.0,105720.0,0.28739657]
["bitfinex","BTCUSD",1750777725565,1.57241091,105730.0,105720.0,0.27793781]
["bitfinex","BTCUSD",1750777725771,1.57241091,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777725772,1.56295286,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777727056,1.05036807,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777727259,1.56295286,105730.0,105720.0,0.26847896]
["bitfinex","BTCUSD",1750777727473,1.56295286,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777728340,1.56295286,105730.0,105720.0,0.26847896]
["bitfinex","BTCUSD",1750777728551,1.56295286,105730.0,105720.0,0.27793772]
["bitfinex","BTCUSD",1750777728973,1.56295286,105730.0,105720.0,0.27793781]
["bitfinex","BTCUSD",1750777729185,1.56295286,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777730476,1.37837692,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777731794,1.37837692,105730.0,105720.0,0.26847896]
["bitfinex","BTCUSD",1750777732027,1.37837692,105730.0,105720.0,0.2779379]
["bitfinex","BTCUSD",1750777732235,1.37837692,105730.0,105720.0,0.28739666]
["bitfinex","BTCUSD",1750777732446,1.37837692,105730.0,105720.0,0.29685533]
["bitfinex","BTCUSD",1750777733985,1.37837692,105730.0,105720.0,0.0793]
["bitfinex","BTCUSD",1750777736133,1.37837692,105730.0,105720.0,0.27793772]
["bitfinex","BTCUSD",1750777736778,0.861207,105730.0,105720.0,0.39235649]
["bitfinex","BTCUSD",1750777736987,1.1797236,105730.0,105720.0,0.39235649]
["bitfinex","BTCUSD",1750777737201,0.86117235,105730.0,105720.0,0.39235649]
["bitfinex","BTCUSD",1750777737419,1.1891812,105730.0,105720.0,0.39235649]
["bitfinex","BTCUSD",1750777737646,1.1891812,105730.0,105720.0,0.59465817]
["bitfinex","BTCUSD",1750777737871,1.37834344,105730.0,105720.0,0.48969772]
["bitfinex","BTCUSD",1750777738315,1.39755592,105730.0,105720.0,0.48023896]
["bitfinex","BTCUSD",1750777738533,1.38809805,105730.0,105720.0,0.29106]
["bitfinex","BTCUSD",1750777738747,1.38809805,105730.0,105720.0,0.48023896]
["bitfinex","BTCUSD",1750777739149,1.38809805,105730.0,105720.0,0.29106]
["bitfinex","BTCUSD",1750777739609,1.38809805,105730.0,105720.0,0.29102]
["bitfinex","BTCUSD",1750777740507,1.73064775,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777740752,1.87814961,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777740998,1.88700974,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1750777741438,2.05192974,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750777741661,2.04992974,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750777741880,1.50700168,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750777742131,1.38809805,105730.0,105720.0,0.0794]
["bitfinex","BTCUSD",1750777742615,1.38809805,105730.0,105720.0,0.26857896]
["bitfinex","BTCUSD",1750777742856,1.38809805,105730.0,105720.0,0.26903781]
["bitfinex","BTCUSD",1750777743355,1.38809805,105730.0,105720.0,0.26057896]
["bitfinex","BTCUSD",1750777743591,1.38809805,105730.0,105720.0,0.0644]
["bitfinex","BTCUSD",1750777743834,1.38809805,105730.0,105720.0,0.0724]
["bitfinex","BTCUSD",1750777744301,1.38809805,105730.0,105720.0,0.0814]
["bitfinex","BTCUSD",1750777747398,1.41650805,105730.0,105720.0,0.0814]
["bitfinex","BTCUSD",1750777749073,1.4310489,105730.0,105720.0,0.0814]
["bitfinex","BTCUSD",1750777749287,1.85455961,105730.0,105720.0,0.0486]
["bitfinex","BTCUSD",1750777749496,1.85455961,105730.0,105720.0,0.017]
["bitfinex","BTCUSD",1750777749948,2.01947961,105730.0,105720.0,0.017]
["bitfinex","BTCUSD",1750777750751,2.06947961,105730.0,105720.0,0.017]
["bitfinex","BTCUSD",1750777751198,2.08033783,105730.0,105720.0,0.017]
["bitfinex","BTCUSD",1750777751410,0.54371981,105720.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750777751625,0.52666536,105710.0,105700.0,0.10898]
["bitfinex","BTCUSD",1750777751843,1.12950807,105710.0,105700.0,0.0627]
["bitfinex","BTCUSD",1750777752051,1.15792707,105710.0,105700.0,0.0627]
["bitfinex","BTCUSD",1750777752918,1.15792707,105710.0,105700.0,0.0647]
["bitfinex","BTCUSD",1750777753334,1.15792707,105710.0,105700.0,0.0627]
["bitfinex","BTCUSD",1750777753774,1.15792707,105710.0,105690.0,0.50250592]
["bitfinex","BTCUSD",1750777753775,0.55321615,105700.0,105690.0,0.50250592]
["bitfinex","BTCUSD",1750777753977,0.881225,105700.0,105690.0,0.33762592]
["bitfinex","BTCUSD",1750777754387,0.881225,105700.0,105690.0,0.29134592]
["bitfinex","BTCUSD",1750777754592,0.881225,105700.0,105690.0,0.33762592]
["bitfinex","BTCUSD",1750777755193,0.888225,105700.0,105690.0,0.33862592]
["bitfinex","BTCUSD",1750777755806,0.888225,105700.0,105690.0,0.52785858]
["bitfinex","BTCUSD",1750777756545,0.888225,105700.0,105690.0,0.33862592]
["bitfinex","BTCUSD",1750777756763,0.888225,105700.0,105690.0,0.53732021]
["bitfinex","BTCUSD",1750777757165,0.888225,105700.0,105690.0,0.34808755]
["bitfinex","BTCUSD",1750777757406,0.888225,105700.0,105690.0,0.33862592]
["bitfinex","BTCUSD",1750777759402,0.73688971,105700.0,105690.0,0.50996239]
["bitfinex","BTCUSD",1750777759605,0.035419,105700.0,105690.0,1.5703229]
["bitfinex","BTCUSD",1750777759817,0.007,105700.0,105690.0,1.5703229]
["bitfinex","BTCUSD",1750777760035,0.007,105700.0,105690.0,1.24231405]
["bitfinex","BTCUSD",1750777761863,0.007,105700.0,105690.0,1.16634425]
["bitfinex","BTCUSD",1750777763325,0.007,105700.0,105690.0,1.4943531]
["bitfinex","BTCUSD",1750777763562,0.34,105720.0,105710.0,0.48097529]
["bitfinex","BTCUSD",1750777763767,0.04333829,105740.0,105730.0,0.63093414]
["bitfinex","BTCUSD",1750777764002,0.04333829,105740.0,105730.0,1.087676]
["bitfinex","BTCUSD",1750777764003,0.01493229,105740.0,105730.0,1.087676]
["bitfinex","BTCUSD",1750777764201,0.01493229,105740.0,105730.0,1.51568485]
["bitfinex","BTCUSD",1750777765057,0.01501916,105740.0,105730.0,1.51568485]
["bitfinex","BTCUSD",1750777765269,0.01501916,105740.0,105730.0,1.187636]
["bitfinex","BTCUSD",1750777765467,0.02201916,105740.0,105730.0,1.30444485]
["bitfinex","BTCUSD",1750777765615,0.02201916,105740.0,105730.0,1.51564485]
["bitfinex","BTCUSD",1750777765820,0.01501916,105740.0,105730.0,1.51564485]
["bitfinex","BTCUSD",1750777766229,0.01501916,105740.0,105730.0,1.187636]
["bitfinex","BTCUSD",1750777766809,0.01801916,105740.0,105730.0,1.187636]
["bitfinex","BTCUSD",1750777767227,0.02201916,105740.0,105730.0,1.187636]
["bitfinex","BTCUSD",1750777768745,0.02201916,105740.0,105730.0,1.69969678]
["bitfinex","BTCUSD",1750777769830,0.02201916,105740.0,105730.0,1.65341678]
["bitfinex","BTCUSD",1750777770061,0.02201916,105740.0,105730.0,1.187436]
["bitfinex","BTCUSD",1750777770304,0.02201916,105740.0,105730.0,0.976436]
["bitfinex","BTCUSD",1750777770542,0.02201916,105740.0,105730.0,1.187436]
["bitfinex","BTCUSD",1750777770967,0.02201916,105740.0,105730.0,1.69949678]
["bitfinex","BTCUSD",1750777773744,0.02201916,105740.0,105730.0,1.71403763]
["bitfinex","BTCUSD",1750777774371,0.02201916,105740.0,105730.0,1.73605763]
["bitfinex","BTCUSD",1750777775006,0.01501916,105740.0,105730.0,1.73605763]
["bitfinex","BTCUSD",1750777775217,0.01601916,105740.0,105730.0,1.73605763]
["bitfinex","BTCUSD",1750777775435,0.01601916,105740.0,105730.0,1.22399685]
["bitfinex","BTCUSD",1750777775646,0.01601916,105740.0,105730.0,1.73605763]
["bitfinex","BTCUSD",1750777776788,0.01601916,105740.0,105730.0,0.998456]
["bitfinex","BTCUSD",1750777776996,0.01601916,105740.0,105730.0,1.92577678]
["bitfinex","BTCUSD",1750777777202,0.01601916,105740.0,105730.0,1.79203078]
["bitfinex","BTCUSD",1750777777854,0.01601916,105740.0,105730.0,1.58171078]
["bitfinex","BTCUSD",1750777778061,0.01601916,105740.0,105730.0,1.79195078]
["bitfinex","BTCUSD",1750777778674,0.01601916,105740.0,105730.0,1.77569678]
["bitfinex","BTCUSD",1750777780117,0.01601916,105740.0,105730.0,1.92569678]
["bitfinex","BTCUSD",1750777786395,0.01601916,105740.0,105730.0,1.74129798]
["bitfinex","BTCUSD",1750777788187,0.01601916,105740.0,105730.0,1.75755298]
["bitfinex","BTCUSD",1750777788399,0.01601916,105740.0,105730.0,1.53105798]
["bitfinex","BTCUSD",1750777788613,0.01601916,105740.0,105730.0,1.74093798]
["bitfinex","BTCUSD",1750777789859,0.01601916,105740.0,105730.0,1.74089798]
["bitfinex","BTCUSD",1750777791781,0.01601916,105740.0,105730.0,1.53105798]
["bitfinex","BTCUSD",1750777791986,0.01601916,105740.0,105730.0,1.74089798]
["bitfinex","BTCUSD",1750777792203,0.01601916,105740.0,105730.0,1.203396]
["bitfinex","BTCUSD",1750777792416,0.01601916,105740.0,105730.0,1.249356]
["bitfinex","BTCUSD",1750777792636,0.01601916,105740.0,105730.0,0.763036]
["bitfinex","BTCUSD",1750777792871,0.41633767,105740.0,105730.0,1.035956]
["bitfinex","BTCUSD",1750777793087,0.435251,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777793294,0.434251,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777793716,0.436251,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777793927,0.41733767,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777794129,0.40588114,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777794356,0.02001916,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777794556,0.0294756,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777794762,0.02401916,105740.0,105730.0,0.889956]
["bitfinex","BTCUSD",1750777794961,0.02401916,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777794962,0.0294756,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777795328,0.0354756,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777796145,0.03547551,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777796527,0.04493195,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777796762,0.45680762,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777796963,0.44735064,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777797166,0.45680726,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777797445,0.44735046,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777797813,0.43789393,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777798185,0.42843749,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777798394,0.10077551,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777798639,0.11023204,105740.0,105730.0,0.889956]
["bitfinex","BTCUSD",1750777798814,0.11023204,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777799437,0.11968884,105740.0,105730.0,1.099796]
["bitfinex","BTCUSD",1750777799634,0.11968884,105740.0,105730.0,0.77649876]
["bitfinex","BTCUSD",1750777799635,0.64595178,105740.0,105730.0,0.77649876]
["bitfinex","BTCUSD",1750777799841,0.64595178,105740.0,105730.0,0.85429459]
["bitfinex","BTCUSD",1750777800062,0.63649525,105740.0,105730.0,0.86375219]
["bitfinex","BTCUSD",1750777800261,0.63649525,105740.0,105730.0,0.6633697]
["bitfinex","BTCUSD",1750777800470,0.63649525,105740.0,105730.0,0.8448369]
["bitfinex","BTCUSD",1750777800850,0.63649525,105740.0,105730.0,0.83537903]
["bitfinex","BTCUSD",1750777801046,0.63649525,105740.0,105730.0,0.84483681]
["bitfinex","BTCUSD",1750777801284,0.63649525,105740.0,105730.0,0.8542945]
["bitfinex","BTCUSD",1750777801483,0.43789447,105740.0,105730.0,0.87320952]
["bitfinex","BTCUSD",1750777801935,0.44735145,105740.0,105730.0,0.66336952]
["bitfinex","BTCUSD",1750777802161,0.30883265,105740.0,105730.0,0.6539121]
["bitfinex","BTCUSD",1750777802339,0.63649463,105740.0,105730.0,0.6539121]
["bitfinex","BTCUSD",1750777802722,0.64595169,105740.0,105730.0,0.87320961]
["bitfinex","BTCUSD",1750777802935,0.64595169,105740.0,105730.0,0.66336961]
["bitfinex","BTCUSD",1750777803212,0.45680851,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777803415,0.02601916,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777803617,0.04493231,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777803970,0.03547569,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777804145,0.02601916,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777804371,0.0354756,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777804564,0.04493231,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777804778,0.59010848,105740.0,105730.0,0.86375165]
["bitfinex","BTCUSD",1750777804976,0.45330815,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777805472,0.65190848,105740.0,105730.0,0.87320907]
["bitfinex","BTCUSD",1750777805679,0.63299533,105740.0,105730.0,0.84483654]
["bitfinex","BTCUSD",1750777805891,0.44385215,105740.0,105730.0,0.85429396]
["bitfinex","BTCUSD",1750777806100,0.44385145,105740.0,105730.0,0.85429396]
["bitfinex","BTCUSD",1750777806524,0.42493767,105740.0,105730.0,0.64445396]
["bitfinex","BTCUSD",1750777806690,0.44385136,105740.0,105730.0,0.85389396]
["bitfinex","BTCUSD",1750777806914,0.03547569,105740.0,105730.0,0.85389396]
["bitfinex","BTCUSD",1750777807110,0.02601916,105740.0,105730.0,1.2770578]
["bitfinex","BTCUSD",1750777807313,0.02601916,105740.0,105730.0,1.4892578]
["bitfinex","BTCUSD",1750777807538,0.02601916,105740.0,105730.0,1.6392578]
["bitfinex","BTCUSD",1750777807749,0.02601916,105740.0,105730.0,1.31159582]
["bitfinex","BTCUSD",1750777809411,0.02601916,105740.0,105730.0,1.10215582]
["bitfinex","BTCUSD",1750777809636,0.0354756,105740.0,105730.0,1.31159582]
["bitfinex","BTCUSD",1750777809854,0.02601916,105740.0,105730.0,1.31159582]
["bitfinex","BTCUSD",1750777812952,0.03547551,105740.0,105730.0,1.31159582]
["bitfinex","BTCUSD",1750777813181,0.37259402,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777813398,0.02601916,105740.0,105730.0,1.01141582]
["bitfinex","BTCUSD",1750777815166,0.03547551,105740.0,105730.0,1.01141582]
["bitfinex","BTCUSD",1750777815388,0.02601916,105740.0,105730.0,1.01141582]
["bitfinex","BTCUSD",1750777817734,0.0354756,105740.0,105730.0,1.01141582]
["bitfinex","BTCUSD",1750777817950,0.04493231,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777818395,0.02601916,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777818769,0.0354756,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777819356,0.04493222,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777819536,0.02601916,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777820156,0.02601916,105740.0,105730.0,0.98081582]
["bitfinex","BTCUSD",1750777821613,0.0354756,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777821845,0.04493213,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777822299,0.0354756,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777822455,0.02601916,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777822664,0.0354756,105740.0,105730.0,0.94951582]
["bitfinex","BTCUSD",1750777823150,0.02601916,105740.0,105730.0,1.01181582]
["bitfinex","BTCUSD",1750777823600,0.0354756,105740.0,105730.0,1.01181582]
["bitfinex","BTCUSD",1750777824649,0.02601916,105740.0,105730.0,1.01181582]
["bitfinex","BTCUSD",1750777825411,0.02601916,105740.0,105730.0,0.80225582]
["bitfinex","BTCUSD",1750777825616,0.02601916,105740.0,105730.0,1.11169582]
["bitfinex","BTCUSD",1750777826962,0.02101916,105740.0,105730.0,1.5893578]
["bitfinex","BTCUSD",1750777827192,0.02101916,105740.0,105730.0,1.7393578]
["bitfinex","BTCUSD",1750777828092,0.01501916,105740.0,105730.0,1.41169582]
["bitfinex","BTCUSD",1750777828336,0.01501916,105740.0,105730.0,1.7393578]
["bitfinex","BTCUSD",1750777828564,0.01901916,105740.0,105730.0,1.7393578]
["bitfinex","BTCUSD",1750777829013,0.01901916,105740.0,105730.0,1.41169582]
["bitfinex","BTCUSD",1750777829643,0.02201916,105740.0,105730.0,1.41169582]
["bitfinex","BTCUSD",1750777830914,0.02201916,105740.0,105730.0,0.91169582]
["bitfinex","BTCUSD",1750777831568,0.02201916,105740.0,105730.0,0.70225582]
["bitfinex","BTCUSD",1750777831755,0.02201916,105740.0,105730.0,0.91169582]
["bitfinex","BTCUSD",1750777837428,0.02201916,105740.0,105730.0,1.2393578]
["bitfinex","BTCUSD",1750777838219,0.02201916,105740.0,105730.0,0.91169582]
["bitfinex","BTCUSD",1750777841856,0.02201916,105740.0,105730.0,0.70225582]
["bitfinex","BTCUSD",1750777842088,0.02201916,105740.0,105730.0,0.91165582]
["bitfinex","BTCUSD",1750777845047,0.35913749,105740.0,105730.0,0.63995582]
["bitfinex","BTCUSD",1750777845230,0.38750788,105740.0,105730.0,0.84931582]
["bitfinex","BTCUSD",1750777845433,0.37805082,105740.0,105730.0,0.84931582]
["bitfinex","BTCUSD",1750777845840,0.63785106,105740.0,105730.0,0.63049876]
["bitfinex","BTCUSD",1750777846069,0.62839471,105740.0,105730.0,0.5349969]
["bitfinex","BTCUSD",1750777846427,0.63785186,105740.0,105730.0,0.55391201]
["bitfinex","BTCUSD",1750777846549,0.63785186,105740.0,105730.0,0.76327201]
["bitfinex","BTCUSD",1750777846951,0.63785186,105740.0,105730.0,0.77272943]
["bitfinex","BTCUSD",1750777847149,0.44870868,105740.0,105730.0,0.77272943]
["bitfinex","BTCUSD",1750777847393,0.43925153,105740.0,105730.0,0.77272943]
["bitfinex","BTCUSD",1750777847626,0.42979447,105740.0,105730.0,0.77272943]
["bitfinex","BTCUSD",1750777847830,0.05291916,105740.0,105730.0,0.77272943]
["bitfinex","BTCUSD",1750777848065,0.02201916,105740.0,105730.0,0.89933129]
["bitfinex","BTCUSD",1750777848290,0.02201916,105740.0,105730.0,0.93073129]
["bitfinex","BTCUSD",1750777848498,0.02201916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777849973,0.01901916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777850383,0.02101916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777852853,0.01701916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777853273,0.01901916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777859501,0.01701916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777859924,0.01501916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777860983,0.01501916,105740.0,105730.0,1.25839327]
["bitfinex","BTCUSD",1750777861186,0.01501916,105740.0,105730.0,1.04903327]
["bitfinex","BTCUSD",1750777861400,0.01501916,105740.0,105730.0,1.25831327]
["bitfinex","BTCUSD",1750777865442,0.01501916,105740.0,105730.0,0.72137129]
["bitfinex","BTCUSD",1750777865654,0.01501916,105740.0,105730.0,1.25827327]
["bitfinex","BTCUSD",1750777866285,0.01501916,105740.0,105730.0,1.04903327]
["bitfinex","BTCUSD",1750777866497,0.01501916,105740.0,105730.0,1.25815327]
["bitfinex","BTCUSD",1750777868829,0.01501916,105740.0,105730.0,1.04903327]
["bitfinex","BTCUSD",1750777869053,0.01501916,105740.0,105730.0,0.65887129]
["bitfinex","BTCUSD",1750777869294,0.08907551,105740.0,105730.0,0.70435129]
["bitfinex","BTCUSD",1750777869532,0.10798866,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777869740,0.09853195,105740.0,105730.0,0.70435129]
["bitfinex","BTCUSD",1750777869959,0.09853195,105740.0,105730.0,1.01795129]
["bitfinex","BTCUSD",1750777870181,0.07961916,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777870864,0.08361916,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777871075,0.08661916,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777871577,0.09607551,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777871788,0.09607551,105740.0,105730.0,0.70435129]
["bitfinex","BTCUSD",1750777871999,0.09607551,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777872000,0.10553204,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777872236,0.08661916,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777872489,0.02201916,105740.0,105730.0,0.86795129]
["bitfinex","BTCUSD",1750777872735,0.02201916,105740.0,105730.0,1.19561327]
["bitfinex","BTCUSD",1750777872947,0.02201916,105740.0,105730.0,1.37631327]
["bitfinex","BTCUSD",1750777873152,0.02201916,105740.0,105730.0,1.25751327]
["bitfinex","BTCUSD",1750777874184,0.01901916,105740.0,105730.0,1.25751327]
["bitfinex","BTCUSD",1750777874394,0.02101916,105740.0,105730.0,1.25751327]
["bitfinex","BTCUSD",1750777875175,0.01701916,105740.0,105730.0,1.25751327]
["bitfinex","BTCUSD",1750777875379,0.01901916,105740.0,105730.0,1.25751327]
["bitfinex","BTCUSD",1750777875816,0.01901916,105740.0,105730.0,1.45751327]
["bitfinex","BTCUSD",1750777876603,0.01901916,105740.0,105730.0,1.12985129]
["bitfinex","BTCUSD",1750777876815,0.01901916,105740.0,105730.0,1.45751327]
["bitfinex","BTCUSD",1750777878687,0.01901916,105740.0,105730.0,1.12985129]
["bitfinex","BTCUSD",1750777879082,0.01901916,105740.0,105730.0,1.45751327]
["bitfinex","BTCUSD",1750777885441,0.01901916,105740.0,105730.0,1.75751327]
["bitfinex","BTCUSD",1750777886730,0.01701916,105740.0,105730.0,1.75751327]
["bitfinex","BTCUSD",1750777887153,0.01701916,105740.0,105730.0,1.45751327]
["bitfinex","BTCUSD",1750777889215,0.01701916,105740.0,105730.0,1.12985129]
["bitfinex","BTCUSD",1750777889431,0.01501916,105740.0,105730.0,1.45751327]
["bitfinex","BTCUSD",1750777896417,0.01501916,105740.0,105730.0,1.75751327]
["bitfinex","BTCUSD",1750777898086,0.01501916,105740.0,105730.0,1.42985129]
["bitfinex","BTCUSD",1750777898294,0.01501916,105740.0,105730.0,1.75751327]
["bitfinex","BTCUSD",1750777899121,0.01501916,105740.0,105730.0,1.45751327]
["bitfinex","BTCUSD",1750777908925,0.01501916,105740.0,105730.0,1.75727327]
["bitfinex","BTCUSD",1750777909578,0.01501916,105740.0,105730.0,1.54843327]
["bitfinex","BTCUSD",1750777909706,0.01501916,105740.0,105730.0,1.75727327]
["bitfinex","BTCUSD",1750777912253,0.01501916,105740.0,105730.0,1.45727327]
["bitfinex","BTCUSD",1750777913108,0.01501916,105740.0,105730.0,1.12961129]
["bitfinex","BTCUSD",1750777913308,0.01501916,105740.0,105730.0,1.45727327]
["bitfinex","BTCUSD",1750777914947,0.01501916,105740.0,105730.0,1.75727327]
["bitfinex","BTCUSD",1750777918277,0.01501916,105740.0,105730.0,1.45727327]
["bitfinex","BTCUSD",1750777920916,0.01501916,105740.0,105730.0,1.12961129]
["bitfinex","BTCUSD",1750777921108,0.01501916,105740.0,105730.0,1.45727327]
["bitfinex","BTCUSD",1750777923073,0.01501916,105740.0,105730.0,1.75727327]
["bitfinex","BTCUSD",1750777924223,5e-05,105750.0,105730.0,2.58974516]
["bitfinex","BTCUSD",1750777924441,5e-05,105750.0,105740.0,1.21036362]
["bitfinex","BTCUSD",1750777924650,5e-05,105750.0,105740.0,0.98033826]
["bitfinex","BTCUSD",1750777925251,5e-05,105750.0,105740.0,1.30800024]
["bitfinex","BTCUSD",1750777926581,5e-05,105750.0,105740.0,1.32693024]
["bitfinex","BTCUSD",1750777926879,5e-05,105750.0,105740.0,1.30800024]
["bitfinex","BTCUSD",1750777929766,5e-05,105750.0,105740.0,0.65267628]
["bitfinex","BTCUSD",1750777929964,5e-05,105750.0,105740.0,1.30800024]
["bitfinex","BTCUSD",1750777930333,5e-05,105750.0,105740.0,0.77481543]
["bitfinex","BTCUSD",1750777930537,5e-05,105750.0,105740.0,0.92157543]
["bitfinex","BTCUSD",1750777930742,0.06235,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777932159,0.06435,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777933348,0.03315,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777933559,0.00405,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777934153,0.03525,105750.0,105740.0,0.92157543]
["bitfinex","BTCUSD",1750777934352,0.00405,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777935842,0.00405,105750.0,105740.0,1.28133741]
["bitfinex","BTCUSD",1750777936088,0.00405,105750.0,105740.0,1.01363741]
["bitfinex","BTCUSD",1750777936301,0.00405,105750.0,105740.0,1.31363741]
["bitfinex","BTCUSD",1750777937677,0.00405,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777938032,0.06695,105750.0,105740.0,0.92157543]
["bitfinex","BTCUSD",1750777938331,0.06495,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777938941,0.06295,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777939147,5e-05,105750.0,105740.0,1.24923741]
["bitfinex","BTCUSD",1750777943149,5e-05,105750.0,105740.0,0.94923741]
["bitfinex","BTCUSD",1750777944842,5e-05,105750.0,105740.0,0.97963741]
["bitfinex","BTCUSD",1750777946518,5e-05,105750.0,105740.0,1.01023741]
["bitfinex","BTCUSD",1750777947773,5e-05,105750.0,105740.0,1.31023741]
["bitfinex","BTCUSD",1750777947898,5e-05,105750.0,105740.0,1.63789939]
["bitfinex","BTCUSD",1750777949603,5e-05,105750.0,105740.0,0.98257543]
["bitfinex","BTCUSD",1750777949873,5e-05,105750.0,105740.0,1.31023741]
["bitfinex","BTCUSD",1750777951136,5e-05,105750.0,105740.0,1.01023741]
["bitfinex","BTCUSD",1750777963428,5e-05,105750.0,105740.0,0.68257543]
["bitfinex","BTCUSD",1750777963634,5e-05,105750.0,105740.0,1.01023741]
["bitfinex","BTCUSD",1750777964229,5e-05,105750.0,105740.0,1.23711741]
["bitfinex","BTCUSD",1750777964980,5e-05,105750.0,105740.0,1.53711741]
["bitfinex","BTCUSD",1750777965376,5e-05,105750.0,105740.0,1.89317139]
["bitfinex","BTCUSD",1750777965744,5e-05,105750.0,105740.0,1.56550941]
["bitfinex","BTCUSD",1750777967325,5e-05,105750.0,105740.0,1.23784743]
["bitfinex","BTCUSD",1750777967521,5e-05,105750.0,105740.0,1.56550941]
["bitfinex","BTCUSD",1750777967720,5e-05,105750.0,105740.0,1.56510941]
["bitfinex","BTCUSD",1750777967927,5e-05,105750.0,105740.0,1.57744743]
["bitfinex","BTCUSD",1750777968134,5e-05,105750.0,105740.0,2.24731224]
["bitfinex","BTCUSD",1750777970092,5e-05,105750.0,105740.0,1.94731224]
["bitfinex","BTCUSD",1750777974101,5e-05,105750.0,105740.0,1.61965026]
["bitfinex","BTCUSD",1750777974951,5e-05,105750.0,105740.0,1.90510941]
["bitfinex","BTCUSD",1750777978557,5e-05,105750.0,105740.0,2.23277139]
["bitfinex","BTCUSD",1750777979094,5e-05,105750.0,105740.0,1.84402941]
["bitfinex","BTCUSD",1750777979302,0.06225,105750.0,105740.0,0.71301543]
["bitfinex","BTCUSD",1750777979512,0.06225,105750.0,105740.0,1.14793543]
["bitfinex","BTCUSD",1750777979916,0.06225,105750.0,105740.0,1.47559741]
["bitfinex","BTCUSD",1750777980332,0.06625,105750.0,105740.0,1.47559741]
["bitfinex","BTCUSD",1750777980522,0.41282351,105750.0,105740.0,0.41301543]
["bitfinex","BTCUSD",1750777980718,0.96086105,105750.0,105740.0,0.19550186]
["bitfinex","BTCUSD",1750777980966,0.95140542,105750.0,105740.0,0.21749715]
["bitfinex","BTCUSD",1750777981172,0.95140542,105750.0,105740.0,0.41609739]
["bitfinex","BTCUSD",1750777981376,0.94194952,105750.0,105740.0,0.04516]
["bitfinex","BTCUSD",1750777981575,0.95649037,105750.0,105740.0,0.20804]
["bitfinex","BTCUSD",1750777981780,0.60250033,105740.0,105730.0,0.2]
["bitfinex","BTCUSD",1750777981952,0.26251894,105730.0,105720.0,0.19862166]
["bitfinex","BTCUSD",1750777982176,0.93018092,105730.0,105720.0,8.687e-05]
["bitfinex","BTCUSD",1750777982336,0.93018092,105730.0,105720.0,0.40676477]
["bitfinex","BTCUSD",1750777982533,0.60251894,105730.0,105720.0,0.20812687]
["bitfinex","BTCUSD",1750777982794,0.93018092,105730.0,105720.0,0.05470581]
["bitfinex","BTCUSD",1750777983031,0.93018092,105730.0,105720.0,0.04524687]
["bitfinex","BTCUSD",1750777983032,0.93988208,105730.0,105720.0,0.04524687]
["bitfinex","BTCUSD",1750777983240,0.95942293,105730.0,105720.0,0.20812687]
["bitfinex","BTCUSD",1750777983438,0.62676095,105730.0,105720.0,0.20812687]
["bitfinex","BTCUSD",1750777983590,0.95442293,105730.0,105720.0,0.20912687]
["bitfinex","BTCUSD",1750777983863,0.95442293,105730.0,105720.0,0.21112687]
["bitfinex","BTCUSD",1750777983982,0.95442293,105730.0,105720.0,0.00308687]
["bitfinex","BTCUSD",1750777984389,0.95442293,105730.0,105690.0,0.62597411]
["bitfinex","BTCUSD",1750777984390,0.21759561,105700.0,105690.0,0.62597411]
["bitfinex","BTCUSD",1750777984602,0.93969792,105700.0,105690.0,0.47248592]
["bitfinex","BTCUSD",1750777984811,0.93969792,105700.0,105690.0,0.00044592]
["bitfinex","BTCUSD",1750777985027,0.98265677,105700.0,105690.0,0.16332592]
["bitfinex","BTCUSD",1750777985228,0.98265677,105700.0,105690.0,0.00044592]
["bitfinex","BTCUSD",1750777985425,0.65499479,105700.0,105690.0,0.00044592]
["bitfinex","BTCUSD",1750777985632,0.98265677,105700.0,105690.0,0.00044592]
["bitfinex","BTCUSD",1750777986257,1.03327182,105700.0,105690.0,0.01044592]
["bitfinex","BTCUSD",1750777986456,0.28559632,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777986656,0.94092028,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777987303,1.42642214,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777987475,1.37642214,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777987697,0.9532583,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777988094,1.28092028,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777988994,1.28092028,105690.0,105680.0,0.0064]
["bitfinex","BTCUSD",1750777989413,0.62559632,105690.0,105680.0,0.0064]
["bitfinex","BTCUSD",1750777989620,0.9532583,105690.0,105680.0,0.0064]
["bitfinex","BTCUSD",1750777989828,1.28092028,105690.0,105680.0,0.0064]
["bitfinex","BTCUSD",1750777990424,0.9532583,105690.0,105680.0,0.0064]
["bitfinex","BTCUSD",1750777990841,0.9532583,105690.0,105680.0,0.0084]
["bitfinex","BTCUSD",1750777991051,1.28092028,105690.0,105680.0,0.0084]
["bitfinex","BTCUSD",1750777991688,1.37639023,105690.0,105680.0,0.0084]
["bitfinex","BTCUSD",1750777992020,1.28092028,105690.0,105680.0,0.0084]
["bitfinex","BTCUSD",1750777992665,1.77372028,105690.0,105680.0,0.0084]
["bitfinex","BTCUSD",1750777992911,1.77372028,105690.0,105680.0,0.0024]
["bitfinex","BTCUSD",1750777993082,1.77372028,105690.0,105680.0,0.0044]
["bitfinex","BTCUSD",1750777993287,1.4460583,105690.0,105680.0,0.0054]
["bitfinex","BTCUSD",1750777993711,1.4744052,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750777994121,1.80206718,105690.0,105680.0,0.0034]
["bitfinex","BTCUSD",1750777994469,1.80206718,105690.0,105680.0,0.0094]
["bitfinex","BTCUSD",1750777994614,0.5557,105690.0,105680.0,0.42703706]
["bitfinex","BTCUSD",1750777994791,0.5557,105690.0,105680.0,0.532001]
["bitfinex","BTCUSD",1750777994792,0.50226082,105690.0,105680.0,0.532001]
["bitfinex","BTCUSD",1750777995167,1.19830625,105690.0,105680.0,0.50361485]
["bitfinex","BTCUSD",1750777995383,1.23618579,105690.0,105680.0,0.40811308]
["bitfinex","BTCUSD",1750777995538,1.48105763,105690.0,105680.0,0.42703768]
["bitfinex","BTCUSD",1750777995759,1.29182497,105690.0,105680.0,0.42703768]
["bitfinex","BTCUSD",1750777996304,1.48105763,105690.0,105680.0,0.43649976]
["bitfinex","BTCUSD",1750777996920,1.49051926,105690.0,105680.0,0.43649976]
["bitfinex","BTCUSD",1750777997266,1.47159717,105690.0,105680.0,0.41757551]
["bitfinex","BTCUSD",1750777997693,1.46213581,105690.0,105680.0,0.0094]
["bitfinex","BTCUSD",1750777997870,1.13447383,105690.0,105680.0,0.41757533]
["bitfinex","BTCUSD",1750777998070,1.46213581,105690.0,105680.0,0.4270375]
["bitfinex","BTCUSD",1750777998703,1.27290315,105690.0,105680.0,0.4270375]
["bitfinex","BTCUSD",1750777998928,1.27290225,105690.0,105680.0,0.4270375]
["bitfinex","BTCUSD",1750777999132,1.27290225,105690.0,105680.0,0.43649958]
["bitfinex","BTCUSD",1750777999133,1.28236379,105690.0,105680.0,0.43649958]
["bitfinex","BTCUSD",1750777999331,1.28236379,105690.0,105680.0,0.4270375]
["bitfinex","BTCUSD",1750777999540,1.47159645,105690.0,105680.0,0.40811308]
["bitfinex","BTCUSD",1750777999747,1.47159645,105690.0,105680.0,0.41757551]
["bitfinex","BTCUSD",1750777999938,1.46213545,105690.0,105680.0,0.41757551]
["bitfinex","BTCUSD",1750778000143,1.45267418,105690.0,105680.0,0.41757551]
["bitfinex","BTCUSD",1750778001457,1.1250122,105690.0,105680.0,0.41757551]
["bitfinex","BTCUSD",1750778001638,1.45267418,105690.0,105680.0,0.41757551]
["bitfinex","BTCUSD",1750778002037,1.44321264,105690.0,105680.0,0.21886252]
["bitfinex","BTCUSD",1750778002267,1.44321264,105690.0,105680.0,0.39865056]
["bitfinex","BTCUSD",1750778002468,1.41021264,105690.0,105680.0,0.40811299]
["bitfinex","BTCUSD",1750778002678,1.38757409,105690.0,105680.0,0.41757516]
["bitfinex","BTCUSD",1750778003027,0.88960136,105690.0,105680.0,0.42703706]
["bitfinex","BTCUSD",1750778003231,0.89906281,105690.0,105680.0,0.42703706]
["bitfinex","BTCUSD",1750778003430,0.89906281,105690.0,105680.0,0.63499706]
["bitfinex","BTCUSD",1750778003632,1.20780198,105690.0,105680.0,0.63499706]
["bitfinex","BTCUSD",1750778003854,1.21726325,105690.0,105680.0,0.63499706]
["bitfinex","BTCUSD",1750778004262,0.521218,105690.0,105680.0,1.1235609]
["bitfinex","BTCUSD",1750778004435,0.521218,105690.0,105680.0,1.2735609]
["bitfinex","BTCUSD",1750778004842,0.8328,105690.0,105680.0,1.2735609]
["bitfinex","BTCUSD",1750778005068,0.8328,105690.0,105680.0,1.2675609]
["bitfinex","BTCUSD",1750778005266,0.8328,105690.0,105680.0,0.93989892]
["bitfinex","BTCUSD",1750778005472,0.4968,105690.0,105680.0,0.93989892]
["bitfinex","BTCUSD",1750778006249,0.4968,105690.0,105680.0,1.2675609]
["bitfinex","BTCUSD",1750778006670,0.004,105690.0,105680.0,1.2645609]
["bitfinex","BTCUSD",1750778007333,0.017,105690.0,105680.0,1.2655609]
["bitfinex","BTCUSD",1750778010111,0.017,105690.0,105680.0,1.4155609]
["bitfinex","BTCUSD",1750778010716,0.017,105690.0,105680.0,0.84763892]
["bitfinex","BTCUSD",1750778010920,0.03592191,105690.0,105680.0,0.72245892]
["bitfinex","BTCUSD",1750778011389,0.02646082,105690.0,105680.0,0.72245892]
["bitfinex","BTCUSD",1750778011760,0.37304498,105690.0,105680.0,0.72245892]
["bitfinex","BTCUSD",1750778012142,0.38250643,105690.0,105680.0,0.72245892]
["bitfinex","BTCUSD",1750778012343,0.05484436,105690.0,105680.0,0.72245892]
["bitfinex","BTCUSD",1750778012763,0.045383,105690.0,105680.0,0.72245892]
["bitfinex","BTCUSD",1750778013122,0.017,105690.0,105680.0,1.4129209]
["bitfinex","BTCUSD",1750778013527,0.017,105690.0,105680.0,0.87733892]
["bitfinex","BTCUSD",1750778013733,0.017,105690.0,105680.0,1.08525892]
["bitfinex","BTCUSD",1750778014351,0.017,105690.0,105680.0,1.4129209]
["bitfinex","BTCUSD",1750778015279,0.017,105690.0,105680.0,1.2050009]
["bitfinex","BTCUSD",1750778015488,0.017,105690.0,105680.0,1.4129209]
["bitfinex","BTCUSD",1750778017775,0.017,105690.0,105680.0,1.08525892]
["bitfinex","BTCUSD",1750778018174,0.017,105690.0,105680.0,1.1129209]
["bitfinex","BTCUSD",1750778019718,0.017,105690.0,105680.0,0.78525892]
["bitfinex","BTCUSD",1750778019918,0.017,105690.0,105680.0,1.1129209]
["bitfinex","BTCUSD",1750778024261,0.017,105690.0,105680.0,0.9050009]
["bitfinex","BTCUSD",1750778024462,0.017,105690.0,105680.0,1.1128409]
["bitfinex","BTCUSD",1750778025724,0.017,105690.0,105680.0,0.78517892]
["bitfinex","BTCUSD",1750778025931,0.017,105690.0,105680.0,1.08517892]
["bitfinex","BTCUSD",1750778026086,0.017,105690.0,105680.0,0.90237892]
["bitfinex","BTCUSD",1750778026289,0.017,105690.0,105680.0,0.69453892]
["bitfinex","BTCUSD",1750778026596,0.02646091,105690.0,105680.0,0.54453892]
["bitfinex","BTCUSD",1750778026797,0.24407729,105690.0,105680.0,0.71291702]
["bitfinex","BTCUSD",1750778027020,0.05484463,105690.0,105680.0,0.73184091]
["bitfinex","BTCUSD",1750778027369,0.04538309,105690.0,105680.0,0.73184091]
["bitfinex","BTCUSD",1750778027572,1.10650705,105690.0,105680.0,0.2014]
["bitfinex","BTCUSD",1750778027725,1.28627925,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778027936,1.3008201,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778028136,1.81626917,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778028339,1.84945803,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778028676,1.81226917,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778028840,1.82110934,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778029059,1.80810934,105690.0,105680.0,0.0054]
["bitfinex","BTCUSD",1750778029468,1.80910934,105690.0,105680.0,0.0074]
["bitfinex","BTCUSD",1750778029681,1.99124098,105690.0,105680.0,0.0074]
["bitfinex","BTCUSD",1750778029856,1.89577103,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778032058,1.77526056,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778032257,1.44049694,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778032423,1.39265609,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778032622,1.42565609,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778032833,1.76785892,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778034312,1.79628192,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778035096,1.95912192,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778040321,1.95912192,105690.0,105680.0,0.21011299]
["bitfinex","BTCUSD",1750778040506,1.95912192,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778040708,1.95912192,105690.0,105680.0,0.20065056]
["bitfinex","BTCUSD",1750778041042,1.95912192,105690.0,105680.0,0.21011308]
["bitfinex","BTCUSD",1750778041237,1.95912192,105690.0,105680.0,0.0114]
["bitfinex","BTCUSD",1750778041449,0.88114563,105690.0,105680.0,0.23849958]
["bitfinex","BTCUSD",1750778041655,1.20880707,105690.0,105680.0,0.23849958]
["bitfinex","BTCUSD",1750778041870,0.87168391,105690.0,105680.0,0.27169958]
["bitfinex","BTCUSD",1750778042064,0.881145,105690.0,105680.0,0.27169958]
["bitfinex","BTCUSD",1750778042455,1.19934589,105690.0,105680.0,0.27169958]
["bitfinex","BTCUSD",1750778042663,0.531684,105690.0,105680.0,0.47169958]
["bitfinex","BTCUSD",1750778043067,0.871684,105690.0,105680.0,0.47169958]
["bitfinex","BTCUSD",1750778044502,0.369423,105690.0,105680.0,0.59600144]
["bitfinex","BTCUSD",1750778045095,0.001,105690.0,105680.0,1.07366342]
["bitfinex","BTCUSD",1750778045513,0.001,105690.0,105680.0,0.84600144]
["bitfinex","BTCUSD",1750778046271,0.35905057,105700.0,105690.0,0.43101647]
["bitfinex","BTCUSD",1750778046474,0.36851103,105700.0,105690.0,0.68935833]
["bitfinex","BTCUSD",1750778046979,0.35905057,105700.0,105690.0,0.68935833]
["bitfinex","BTCUSD",1750778047627,0.35905057,105700.0,105690.0,0.69035833]
["bitfinex","BTCUSD",1750778047628,0.38151103,105700.0,105690.0,0.69035833]
["bitfinex","BTCUSD",1750778048021,0.39097158,105700.0,105690.0,0.69035833]
["bitfinex","BTCUSD",1750778048191,0.37205057,105700.0,105690.0,0.54035833]
["bitfinex","BTCUSD",1750778048385,0.37205048,105700.0,105690.0,0.54035833]
["bitfinex","BTCUSD",1750778048594,0.38151094,105700.0,105690.0,0.54035833]
["bitfinex","BTCUSD",1750778048991,0.39097149,105700.0,105690.0,0.54035833]
["bitfinex","BTCUSD",1750778049199,0.91730895,105700.0,105690.0,0.54035851]
["bitfinex","BTCUSD",1750778049422,0.91730895,105700.0,105690.0,0.54981951]
["bitfinex","BTCUSD",1750778049838,0.89838864,105700.0,105690.0,0.45803597]
["bitfinex","BTCUSD",1750778050036,0.89492818,105700.0,105690.0,0.44857452]
["bitfinex","BTCUSD",1750778050363,0.88546763,105700.0,105690.0,0.44857452]
["bitfinex","BTCUSD",1750778050715,0.88546763,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750778051056,0.95016763,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750778054828,0.91776763,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750778055892,0.94618563,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750778057254,0.91388563,105700.0,105690.0,0.19969429]
["bitfinex","BTCUSD",1750778057499,0.91388563,105700.0,105690.0,0.20915583]
["bitfinex","BTCUSD",1750778057858,0.91388563,105700.0,105690.0,0.19969429]
["bitfinex","BTCUSD",1750778058622,0.91388563,105700.0,105690.0,0.20915583]
["bitfinex","BTCUSD",1750778059381,0.9044249,105700.0,105690.0,0.01046163]
["bitfinex","BTCUSD",1750778059598,0.9044249,105700.0,105690.0,0.20915574]
["bitfinex","BTCUSD",1750778060273,0.92334618,105700.0,105690.0,0.22807819]
["bitfinex","BTCUSD",1750778060485,0.92334618,105700.0,105690.0,0.20915574]
["bitfinex","BTCUSD",1750778060932,0.91388563,105700.0,105690.0,0.19969429]
["bitfinex","BTCUSD",1750778061660,0.91388563,105700.0,105690.0,0.20915565]
["bitfinex","BTCUSD",1750778062257,0.91388563,105700.0,105690.0,0.19969429]
["bitfinex","BTCUSD",1750778062777,0.91388563,105700.0,105690.0,0.20915583]
["bitfinex","BTCUSD",1750778063202,0.91388563,105700.0,105690.0,0.21861728]
["bitfinex","BTCUSD",1750778065342,1.30762773,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750778065770,0.97996575,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750778066178,0.19869429,105690.0,105680.0,0.04536]
["bitfinex","BTCUSD",1750778066388,0.52635627,105690.0,105680.0,0.04536]
["bitfinex","BTCUSD",1750778067590,0.19869429,105690.0,105680.0,0.04536]
["bitfinex","BTCUSD",1750778067799,0.52935627,105690.0,105680.0,0.04536]
["bitfinex","BTCUSD",1750778068312,0.88941825,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778068552,0.92001825,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778069167,0.88941825,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778071942,0.85701825,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778072490,0.52935627,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778073540,0.85701825,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778075186,0.92211825,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778076004,0.9366591,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778077829,1.37216096,105690.0,105680.0,0.0014]
["bitfinex","BTCUSD",1750778078246,1.25553686,105680.0,105670.0,0.00233589]
["bitfinex","BTCUSD",1750778078458,1.25555567,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778078673,1.90839838,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778078887,1.981048,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778079090,2.009482,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778079266,2.01611918,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778079491,1.98683238,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778080404,2.08230233,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1750778080823,2.08330233,105670.0,105660.0,0.0114]
["bitfinex","BTCUSD",1750778081225,1.98783238,105670.0,105660.0,0.0114]
["bitfinex","BTCUSD",1750778082444,2.0164138,105670.0,105660.0,0.0114]
["bitfinex","BTCUSD",1750778082875,2.1791338,105670.0,105660.0,0.0114]
["bitfinex","BTCUSD",1750778085628,0.61275543,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750778085842,1.63990125,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750778086919,1.64190125,105660.0,105650.0,0.01553783]
["bitfinex","BTCUSD",1750778087091,1.63990125,105660.0,105630.0,0.0004]
["bitfinex","BTCUSD",1750778087296,0.86646894,105630.0,105620.0,0.60057729]
["bitfinex","BTCUSD",1750778087897,0.87593567,105630.0,105620.0,0.61004483]
["bitfinex","BTCUSD",1750778088097,0.54827369,105630.0,105620.0,0.61004483]
["bitfinex","BTCUSD",1750778088301,0.68659517,105630.0,105620.0,0.61004483]
["bitfinex","BTCUSD",1750778088501,0.69606164,105630.0,105620.0,0.6150442]
["bitfinex","BTCUSD",1750778088703,0.71499475,105630.0,105620.0,0.6150442]
["bitfinex","BTCUSD",1750778088902,0.90633489,105630.0,105620.0,0.6190442]
["bitfinex","BTCUSD",1750778089351,0.90633569,105630.0,105620.0,0.6190442]
["bitfinex","BTCUSD",1750778089557,0.90633569,105630.0,105620.0,0.61904438]
["bitfinex","BTCUSD",1750778089765,0.8968694,105630.0,105620.0,0.61904438]
["bitfinex","BTCUSD",1750778090228,0.35165877,105630.0,105620.0,1.04220732]
["bitfinex","BTCUSD",1750778090442,0.36112506,105630.0,105620.0,1.04220732]
["bitfinex","BTCUSD",1750778090662,0.36112506,105630.0,105620.0,0.71454534]
["bitfinex","BTCUSD",1750778090901,0.35165877,105630.0,105620.0,0.71454534]
["bitfinex","BTCUSD",1750778091311,0.35165877,105630.0,105620.0,0.71445777]
["bitfinex","BTCUSD",1750778091925,0.35165877,105630.0,105620.0,0.64837554]
["bitfinex","BTCUSD",1750778099071,0.01165877,105630.0,105620.0,0.64837554]
["bitfinex","BTCUSD",1750778100960,0.002,105630.0,105620.0,0.64837554]
["bitfinex","BTCUSD",1750778101196,0.002,105630.0,105620.0,0.97603752]
["bitfinex","BTCUSD",1750778101318,0.002,105630.0,105620.0,0.64837554]
["bitfinex","BTCUSD",1750778101953,0.002,105630.0,105620.0,0.97603752]
["bitfinex","BTCUSD",1750778102595,0.002,105630.0,105620.0,1.55801759]
["bitfinex","BTCUSD",1750778102823,0.00013013,105660.0,105650.0,0.63219885]
["bitfinex","BTCUSD",1750778103039,0.00013013,105660.0,105650.0,1.26288269]
["bitfinex","BTCUSD",1750778103246,0.00013013,105660.0,105650.0,0.93522071]
["bitfinex","BTCUSD",1750778103457,0.00013013,105660.0,105650.0,0.78522071]
["bitfinex","BTCUSD",1750778105106,0.00813013,105660.0,105650.0,0.78622071]
["bitfinex","BTCUSD",1750778105270,0.01913013,105660.0,105650.0,0.78822071]
["bitfinex","BTCUSD",1750778107943,0.01913013,105660.0,105650.0,0.93822071]
["bitfinex","BTCUSD",1750778111915,0.02859382,105660.0,105650.0,0.93814071]
["bitfinex","BTCUSD",1750778112256,0.01913013,105660.0,105650.0,0.93814071]
["bitfinex","BTCUSD",1750778112441,0.02859373,105660.0,105650.0,0.93814071]
["bitfinex","BTCUSD",1750778112646,0.01913013,105660.0,105650.0,0.93814071]
["bitfinex","BTCUSD",1750778114100,0.01913013,105660.0,105650.0,1.26580269]
["bitfinex","BTCUSD",1750778114501,0.01913013,105660.0,105650.0,0.93814071]
["bitfinex","BTCUSD",1750778117508,0.01913013,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778117687,0.02859373,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778118296,0.01913013,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778118516,0.02859364,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778119272,0.03805733,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778119928,0.37518309,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778120334,0.36571931,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778120539,0.03805733,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778121940,0.01913013,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778124658,0.02859364,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778125086,0.03805733,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778125691,0.04752111,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778126484,0.03805733,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778126701,0.02859364,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778127133,0.01913013,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778127351,0.02859364,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778127973,0.03805733,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778128171,0.0475212,105660.0,105650.0,0.78814071]
["bitfinex","BTCUSD",1750778128412,0.0475212,105660.0,105650.0,0.75634071]
["bitfinex","BTCUSD",1750778128623,0.05698534,105660.0,105650.0,0.75634071]
["bitfinex","BTCUSD",1750778128823,0.57393371,105660.0,105650.0,0.62793903]
["bitfinex","BTCUSD",1750778129026,0.57393371,105660.0,105650.0,0.6374037]
["bitfinex","BTCUSD",1750778129431,0.58339793,105660.0,105650.0,0.6374037]
["bitfinex","BTCUSD",1750778129680,0.57393442,105660.0,105650.0,0.62793903]
["bitfinex","BTCUSD",1750778129881,0.57393442,105660.0,105650.0,0.6374037]
["bitfinex","BTCUSD",1750778130087,0.57393442,105660.0,105650.0,0.62793903]
["bitfinex","BTCUSD",1750778131164,0.24627244,105660.0,105650.0,0.6374037]
["bitfinex","BTCUSD",1750778131371,0.38464803,105660.0,105650.0,0.64686828]
["bitfinex","BTCUSD",1750778131602,0.37518381,105660.0,105650.0,0.64682828]
["bitfinex","BTCUSD",1750778131812,0.37518381,105660.0,105650.0,0.67942828]
["bitfinex","BTCUSD",1750778132206,0.37308503,105660.0,105650.0,0.67942828]
["bitfinex","BTCUSD",1750778132778,0.56237142,105660.0,105650.0,0.67942828]
["bitfinex","BTCUSD",1750778132980,0.56237204,105660.0,105650.0,0.6373637]
["bitfinex","BTCUSD",1750778133187,0.56237204,105660.0,105650.0,0.62789903]
["bitfinex","BTCUSD",1750778133594,0.56237204,105660.0,105650.0,0.61843427]
["bitfinex","BTCUSD",1750778133769,1.23404179,105660.0,105650.0,0.5995043]
["bitfinex","BTCUSD",1750778133971,0.58818188,105660.0,105650.0,0.41843454]
["bitfinex","BTCUSD",1750778134194,0.7130853,105660.0,105650.0,0.46946388]
["bitfinex","BTCUSD",1750778134427,0.70362108,105660.0,105650.0,0.46946388]
["bitfinex","BTCUSD",1750778134655,0.38542332,105660.0,105650.0,0.46946397]
["bitfinex","BTCUSD",1750778134877,0.3759591,105660.0,105650.0,0.47892855]
["bitfinex","BTCUSD",1750778135993,0.70362108,105660.0,105650.0,0.47892855]
["bitfinex","BTCUSD",1750778136369,0.70315766,105660.0,105650.0,0.67888855]
["bitfinex","BTCUSD",1750778136583,0.7126218,105660.0,105650.0,0.67888855]
["bitfinex","BTCUSD",1750778137037,0.35656785,105660.0,105650.0,0.67888855]
["bitfinex","BTCUSD",1750778137294,0.35656785,105660.0,105650.0,0.70918855]
["bitfinex","BTCUSD",1750778137513,0.34710434,105660.0,105650.0,0.80469041]
["bitfinex","BTCUSD",1750778139528,0.35656794,105660.0,105650.0,0.80469041]
["bitfinex","BTCUSD",1750778139982,0.34710434,105660.0,105650.0,0.80469041]
["bitfinex","BTCUSD",1750778140234,0.36603181,105660.0,105650.0,0.80469041]
["bitfinex","BTCUSD",1750778140418,0.36603172,105660.0,105650.0,0.80469041]
["bitfinex","BTCUSD",1750778140663,0.37549559,105660.0,105650.0,0.56723041]
["bitfinex","BTCUSD",1750778140854,0.71262171,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778140979,0.71262153,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778141181,0.70315757,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778141641,0.71262162,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778141794,0.70315757,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778142201,0.73158357,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778142645,0.74104753,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778143702,0.73158357,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778143959,0.7221197,105660.0,105650.0,0.77435041]
["bitfinex","BTCUSD",1750778144164,0.7221197,105660.0,105650.0,0.44333445]
["bitfinex","BTCUSD",1750778144165,0.93033418,105660.0,105650.0,0.44333445]
["bitfinex","BTCUSD",1750778144380,1.30336887,105660.0,105650.0,0.04764]
["bitfinex","BTCUSD",1750778144578,1.31790972,105660.0,105650.0,0.20996]
["bitfinex","BTCUSD",1750778144979,1.41341158,105660.0,105650.0,0.04764]
["bitfinex","BTCUSD",1750778145202,1.41341158,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750778145379,1.41341158,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750778145599,0.27691018,105650.0,105640.0,0.16232]
["bitfinex","BTCUSD",1750778145804,0.60457216,105650.0,105640.0,0.16232]
["bitfinex","BTCUSD",1750778146024,0.54825345,105640.0,105630.0,0.42466889]
["bitfinex","BTCUSD",1750778146231,0.87591543,105640.0,105630.0,0.42466889]
["bitfinex","BTCUSD",1750778146687,0.8759157,105640.0,105630.0,0.41520243]
["bitfinex","BTCUSD",1750778146873,0.86645013,105640.0,105630.0,0.41520243]
["bitfinex","BTCUSD",1750778146999,0.86645013,105640.0,105630.0,0.42466943]
["bitfinex","BTCUSD",1750778147451,0.86645013,105640.0,105630.0,0.4057357]
["bitfinex","BTCUSD",1750778147671,0.92845013,105640.0,105630.0,0.20692]
["bitfinex","BTCUSD",1750778147973,0.95888313,105640.0,105630.0,0.04464]
["bitfinex","BTCUSD",1750778148200,0.97342398,105640.0,105630.0,0.04464]
["bitfinex","BTCUSD",1750778148384,0.53880705,105630.0,105620.0,0.57467959]
["bitfinex","BTCUSD",1750778148597,0.87593576,105630.0,105620.0,0.57467959]
["bitfinex","BTCUSD",1750778149057,0.87593576,105630.0,105620.0,0.46239959]
["bitfinex","BTCUSD",1750778149313,0.69606208,105630.0,105620.0,0.63414686]
["bitfinex","BTCUSD",1750778149560,0.69606128,105630.0,105620.0,0.69694686]
["bitfinex","BTCUSD",1750778149783,0.7055281,105630.0,105620.0,0.69694686]
["bitfinex","BTCUSD",1750778150247,0.90433595,105630.0,105620.0,0.69694704]
["bitfinex","BTCUSD",1750778150466,0.58067397,105630.0,105620.0,0.69794704]
["bitfinex","BTCUSD",1750778150669,0.70552881,105630.0,105620.0,0.70641431]
["bitfinex","BTCUSD",1750778150892,0.68659508,105630.0,105620.0,0.70641431]
["bitfinex","BTCUSD",1750778151108,0.67812818,105630.0,105620.0,0.71141431]
["bitfinex","BTCUSD",1750778151307,0.6970612,105630.0,105620.0,0.71141431]
["bitfinex","BTCUSD",1750778151520,0.35046638,105630.0,105620.0,0.71141431]
["bitfinex","BTCUSD",1750778151926,0.36939957,105630.0,105620.0,0.71141431]
["bitfinex","BTCUSD",1750778152149,0.35993284,105630.0,105620.0,0.71141431]
["bitfinex","BTCUSD",1750778152345,0.69706137,105630.0,105620.0,0.71141431]
["bitfinex","BTCUSD",1750778152546,0.341,105630.0,105620.0,0.80691617]
["bitfinex","BTCUSD",1750778152968,0.35046629,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778153153,0.35993267,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778154195,0.3504662,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778154732,0.68759464,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778154935,0.68759456,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778155480,0.66866198,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778156004,0.67812827,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778156378,0.68759473,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778157849,0.67812827,105630.0,105620.0,0.80891617]
["bitfinex","BTCUSD",1750778158054,0.687595,105630.0,105620.0,0.68247431]
["bitfinex","BTCUSD",1750778158511,0.69709698,105630.0,105620.0,0.68247431]
["bitfinex","BTCUSD",1750778158730,0.69709698,105630.0,105620.0,0.71287431]
["bitfinex","BTCUSD",1750778158972,0.369435,105630.0,105620.0,0.80837617]
["bitfinex","BTCUSD",1750778160974,0.341,105630.0,105620.0,0.80837617]
["bitfinex","BTCUSD",1750778161385,0.341,105630.0,105620.0,0.60149617]
["bitfinex","BTCUSD",1750778161585,0.341,105630.0,105620.0,0.80833617]
["bitfinex","BTCUSD",1750778166381,0.66866198,105630.0,105620.0,0.80833617]
["bitfinex","BTCUSD",1750778169093,0.67812827,105630.0,105620.0,0.80833617]
["bitfinex","BTCUSD",1750778169471,0.69706129,105630.0,105620.0,0.80833617]
["bitfinex","BTCUSD",1750778169682,0.70652811,105630.0,105620.0,0.80833617]
["bitfinex","BTCUSD",1750778169913,0.90533587,105630.0,105620.0,0.35660976]
["bitfinex","BTCUSD",1750778170129,1.26679801,105630.0,105620.0,0.61262588]
["bitfinex","BTCUSD",1750778170361,1.29523301,105630.0,105620.0,0.6220936]
["bitfinex","BTCUSD",1750778170571,0.93757103,105630.0,105620.0,0.63156114]
["bitfinex","BTCUSD",1750778170781,0.93757103,105630.0,105620.0,0.64102859]
["bitfinex","BTCUSD",1750778170983,0.93757103,105630.0,105620.0,0.65049541]
["bitfinex","BTCUSD",1750778170984,0.71603044,105630.0,105620.0,0.65049541]
["bitfinex","BTCUSD",1750778171184,0.92430449,105630.0,105620.0,0.65049541]
["bitfinex","BTCUSD",1750778171396,0.92430449,105630.0,105620.0,0.63156078]
["bitfinex","BTCUSD",1750778171612,0.90537103,105630.0,105620.0,0.62209333]
["bitfinex","BTCUSD",1750778173055,0.90537103,105630.0,105620.0,0.41529333]
["bitfinex","BTCUSD",1750778173341,0.90537103,105630.0,105620.0,0.62209333]
["bitfinex","BTCUSD",1750778173595,0.90537103,105630.0,105620.0,0.61262579]
["bitfinex","BTCUSD",1750778173976,0.90537103,105630.0,105620.0,0.63156087]
["bitfinex","BTCUSD",1750778175406,0.90537103,105630.0,105620.0,0.62209342]
["bitfinex","BTCUSD",1750778175608,0.90537103,105630.0,105620.0,0.63156096]
["bitfinex","BTCUSD",1750778176180,0.90537103,105630.0,105620.0,0.64102841]
["bitfinex","BTCUSD",1750778176345,0.369435,105630.0,105620.0,0.65049577]
["bitfinex","BTCUSD",1750778176544,0.369435,105630.0,105620.0,0.71389532]
["bitfinex","BTCUSD",1750778176703,0.341,105630.0,105620.0,0.80939718]
["bitfinex","BTCUSD",1750778177304,0.001,105630.0,105620.0,1.43705916]
["bitfinex","BTCUSD",1750778177533,0.001,105630.0,105620.0,1.51302896]
["bitfinex","BTCUSD",1750778177741,0.001,105630.0,105620.0,1.61302896]
["bitfinex","BTCUSD",1750778178204,0.00018068,105630.0,105620.0,1.61302896]
["bitfinex","BTCUSD",1750778178410,0.00018068,105630.0,105620.0,1.53705916]
["bitfinex","BTCUSD",1750778178615,0.00018068,105630.0,105620.0,1.53505916]
["bitfinex","BTCUSD",1750778178784,0.00018068,105630.0,105620.0,1.20739718]
["bitfinex","BTCUSD",1750778179004,0.00118068,105630.0,105620.0,1.53505916]
["bitfinex","BTCUSD",1750778179209,0.001,105630.0,105620.0,1.53005916]
["bitfinex","BTCUSD",1750778179588,0.006,105630.0,105620.0,1.53105916]
["bitfinex","BTCUSD",1750778182948,0.006,105630.0,105620.0,1.20339718]
["bitfinex","BTCUSD",1750778183150,0.006,105630.0,105620.0,1.53105916]
["bitfinex","BTCUSD",1750778188080,0.006,105630.0,105620.0,1.53077916]
["bitfinex","BTCUSD",1750778188288,0.006,105630.0,105620.0,1.20311718]
["bitfinex","BTCUSD",1750778188464,0.006,105630.0,105620.0,1.05311718]
["bitfinex","BTCUSD",1750778188660,0.006,105630.0,105620.0,0.90311718]
["bitfinex","BTCUSD",1750778188867,0.006,105630.0,105620.0,1.05311718]
["bitfinex","BTCUSD",1750778189701,0.006,105630.0,105620.0,1.20311718]
["bitfinex","BTCUSD",1750778190372,0.006,105630.0,105620.0,0.99659718]
["bitfinex","BTCUSD",1750778190581,0.006,105630.0,105620.0,1.20311718]
["bitfinex","BTCUSD",1750778193072,0.006,105630.0,105620.0,1.53077916]
["bitfinex","BTCUSD",1750778194565,0.006,105630.0,105620.0,1.20311718]
["bitfinex","BTCUSD",1750778195080,0.006,105630.0,105620.0,0.90311718]
["bitfinex","BTCUSD",1750778195280,0.006,105630.0,105620.0,0.69659718]
["bitfinex","BTCUSD",1750778195497,0.006,105630.0,105620.0,0.90307718]
["bitfinex","BTCUSD",1750778195687,0.006,105630.0,105620.0,1.23073916]
["bitfinex","BTCUSD",1750778197525,0.006,105630.0,105620.0,0.90307718]
["bitfinex","BTCUSD",1750778198793,0.006,105630.0,105620.0,1.23073916]
["bitfinex","BTCUSD",1750778199007,0.006,105630.0,105620.0,0.90307718]
["bitfinex","BTCUSD",1750778200842,0.006,105630.0,105620.0,1.53073916]
["bitfinex","BTCUSD",1750778202408,0.006,105630.0,105620.0,1.32425916]
["bitfinex","BTCUSD",1750778202610,0.006,105630.0,105620.0,1.53065916]
["bitfinex","BTCUSD",1750778204137,0.006,105630.0,105620.0,1.32425916]
["bitfinex","BTCUSD",1750778204335,0.006,105630.0,105620.0,0.99659718]
["bitfinex","BTCUSD",1750778204535,0.006,105630.0,105620.0,1.20299718]
["bitfinex","BTCUSD",1750778205493,0.006,105630.0,105620.0,1.53065916]
["bitfinex","BTCUSD",1750778206126,0.00120071,105630.0,105620.0,1.68065916]
["bitfinex","BTCUSD",1750778209678,0.00120071,105630.0,105620.0,1.35299718]
["bitfinex","BTCUSD",1750778209883,0.00120071,105630.0,105620.0,1.68065916]
["bitfinex","BTCUSD",1750778212146,0.00120071,105630.0,105620.0,1.03065916]
["bitfinex","BTCUSD",1750778213428,0.4159698,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750778213632,0.4479698,105660.0,105650.0,0.51932071]
["bitfinex","BTCUSD",1750778214820,0.4529698,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778215179,0.377,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778215825,0.38646351,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778216226,0.41816351,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778216453,0.75528918,105660.0,105650.0,0.51420071]
["bitfinex","BTCUSD",1750778216651,0.78368115,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778216978,0.78368115,105660.0,105650.0,0.62481885]
["bitfinex","BTCUSD",1750778217415,0.76475296,105660.0,105650.0,0.62481885]
["bitfinex","BTCUSD",1750778217593,0.77421692,105660.0,105650.0,0.62481885]
["bitfinex","BTCUSD",1750778218827,0.78368097,105660.0,105650.0,0.62481885]
["bitfinex","BTCUSD",1750778219055,0.77421692,105660.0,105650.0,0.62481885]
["bitfinex","BTCUSD",1750778219282,0.74582549,105660.0,105650.0,0.62481885]
["bitfinex","BTCUSD",1750778219543,0.74582549,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778220071,0.75528918,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778220792,0.4276272,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778221012,0.77421701,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778221218,0.76475296,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778221364,0.77421701,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778221968,0.75528918,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778222269,0.74582549,105660.0,105650.0,0.42481885]
["bitfinex","BTCUSD",1750778222470,0.74582549,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778222643,0.41528918,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778222843,0.76475305,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778223642,0.75528918,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778224796,0.76475314,105660.0,105650.0,0.52032071]
["bitfinex","BTCUSD",1750778224993,0.77421728,105660.0,105650.0,0.42469885]
["bitfinex","BTCUSD",1750778225354,0.76475314,105660.0,105650.0,0.42469885]
["bitfinex","BTCUSD",1750778225574,0.77421719,105660.0,105650.0,0.42469885]
["bitfinex","BTCUSD",1750778225987,0.78368133,105660.0,105650.0,0.42469885]
["bitfinex","BTCUSD",1750778226794,0.96350483,105660.0,105650.0,0.19976942]
["bitfinex","BTCUSD",1750778227003,1.28677965,105660.0,105650.0,0.207]
["bitfinex","BTCUSD",1750778227243,0.95911767,105660.0,105650.0,0.40576951]
["bitfinex","BTCUSD",1750778227439,0.95911767,105660.0,105650.0,0.41523445]
["bitfinex","BTCUSD",1750778227651,0.95911767,105660.0,105650.0,0.40576951]
["bitfinex","BTCUSD",1750778227877,0.95911767,105660.0,105650.0,0.41523463]
["bitfinex","BTCUSD",1750778228094,0.95911767,105660.0,105650.0,0.42469966]
["bitfinex","BTCUSD",1750778228239,0.75528945,105660.0,105650.0,0.44362909]
["bitfinex","BTCUSD",1750778228450,0.76475359,105660.0,105650.0,0.44362909]
["bitfinex","BTCUSD",1750778228652,0.9635042,105660.0,105650.0,0.44362909]
["bitfinex","BTCUSD",1750778228840,0.97296851,105660.0,105650.0,0.44362909]
["bitfinex","BTCUSD",1750778229045,0.77421781,105660.0,105650.0,0.44362909]
["bitfinex","BTCUSD",1750778229964,0.97296851,105660.0,105650.0,0.44362927]
["bitfinex","BTCUSD",1750778230156,0.97296851,105660.0,105650.0,0.44362873]
["bitfinex","BTCUSD",1750778230973,0.97296851,105660.0,105650.0,0.44362819]
["bitfinex","BTCUSD",1750778231169,0.96350491,105660.0,105650.0,0.42469894]
["bitfinex","BTCUSD",1750778231458,0.61691492,105660.0,105650.0,0.40576951]
["bitfinex","BTCUSD",1750778231663,0.93511268,105660.0,105650.0,0.40572951]
["bitfinex","BTCUSD",1750778231950,0.93511268,105660.0,105650.0,0.41519463]
["bitfinex","BTCUSD",1750778232191,0.93511268,105660.0,105650.0,0.42465948]
["bitfinex","BTCUSD",1750778232381,0.93511268,105660.0,105650.0,0.43412424]
["bitfinex","BTCUSD",1750778232581,0.93511268,105660.0,105650.0,0.42465948]
["bitfinex","BTCUSD",1750778232731,0.93511268,105660.0,105650.0,0.41519463]
["bitfinex","BTCUSD",1750778232928,0.6074507,105660.0,105650.0,0.2281646]
["bitfinex","BTCUSD",1750778233135,0.92564837,105660.0,105650.0,0.41515463]
["bitfinex","BTCUSD",1750778233927,1.25331035,105660.0,105650.0,0.41515463]
["bitfinex","BTCUSD",1750778234129,0.93511251,105660.0,105650.0,0.43408424]
["bitfinex","BTCUSD",1750778234727,0.93511251,105660.0,105650.0,0.43408442]
["bitfinex","BTCUSD",1750778234879,0.93511251,105660.0,105650.0,0.44354918]
["bitfinex","BTCUSD",1750778236826,0.94457638,105660.0,105650.0,0.44354864]
["bitfinex","BTCUSD",1750778237031,0.39592747,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778237237,0.7330535,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778237428,0.74251764,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778237620,0.94126834,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778237825,0.97406834,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778238277,0.77531764,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778238457,0.71051764,105660.0,105650.0,0.4435481]
["bitfinex","BTCUSD",1750778238743,0.005,105660.0,105650.0,1.00438174]
["bitfinex","BTCUSD",1750778238941,0.0002,105680.0,105670.0,0.27935765]
["bitfinex","BTCUSD",1750778239185,0.0002,105680.0,105670.0,1.04001129]
["bitfinex","BTCUSD",1750778239541,0.0002,105680.0,105670.0,0.71234931]
["bitfinex","BTCUSD",1750778239916,0.0002,105680.0,105670.0,0.75650931]
["bitfinex","BTCUSD",1750778240633,0.0002,105680.0,105670.0,0.47485951]
["bitfinex","BTCUSD",1750778240920,0.3468355,105680.0,105670.0,0.42603366]
["bitfinex","BTCUSD",1750778241120,0.3468355,105680.0,105670.0,0.51483495]
["bitfinex","BTCUSD",1750778241121,0.35724759,105680.0,105670.0,0.51483495]
["bitfinex","BTCUSD",1750778241378,0.36675584,105680.0,105670.0,0.52429801]
["bitfinex","BTCUSD",1750778241690,0.02016944,105680.0,105670.0,0.52429783]
["bitfinex","BTCUSD",1750778241936,0.22834442,105680.0,105670.0,0.52429801]
["bitfinex","BTCUSD",1750778242137,0.2188827,105680.0,105670.0,0.52429801]
["bitfinex","BTCUSD",1750778242329,0.2178827,105680.0,105670.0,0.52329801]
["bitfinex","BTCUSD",1750778242543,0.2178827,105680.0,105670.0,0.52429801]
["bitfinex","BTCUSD",1750778242703,0.2188827,105680.0,105670.0,0.52429801]
["bitfinex","BTCUSD",1750778242898,0.20942089,105680.0,105670.0,0.52429801]
["bitfinex","BTCUSD",1750778243204,0.20942089,105680.0,105670.0,0.52329801]
["bitfinex","BTCUSD",1750778243571,0.21042089,105680.0,105670.0,0.52329801]
["bitfinex","BTCUSD",1750778243703,0.21042089,105680.0,105670.0,0.53276098]
["bitfinex","BTCUSD",1750778244299,0.52862079,105680.0,105670.0,0.51383504]
["bitfinex","BTCUSD",1750778244921,0.20095881,105680.0,105670.0,0.51383504]
["bitfinex","BTCUSD",1750778245124,0.52862079,105680.0,105670.0,0.52329819]
["bitfinex","BTCUSD",1750778245701,0.53796708,105680.0,105670.0,0.52329819]
["bitfinex","BTCUSD",1750778246547,0.53796708,105680.0,105670.0,0.30564]
["bitfinex","BTCUSD",1750778246825,0.52850474,105680.0,105670.0,0.51383504]
["bitfinex","BTCUSD",1750778247198,0.52850474,105680.0,105670.0,0.52329819]
["bitfinex","BTCUSD",1750778247391,0.52850474,105680.0,105670.0,0.31765819]
["bitfinex","BTCUSD",1750778247601,0.52850474,105680.0,105670.0,0.51375504]
["bitfinex","BTCUSD",1750778247804,0.52850474,105680.0,105670.0,0.52321819]
["bitfinex","BTCUSD",1750778247985,0.52850474,105680.0,105670.0,0.31765819]
["bitfinex","BTCUSD",1750778248188,0.52850474,105680.0,105670.0,0.52321819]
["bitfinex","BTCUSD",1750778248392,0.52850474,105680.0,105670.0,0.49482847]
["bitfinex","BTCUSD",1750778248587,0.93250474,105680.0,105670.0,0.30556]
["bitfinex","BTCUSD",1750778248834,0.93250474,105680.0,105670.0,0.1]
["bitfinex","BTCUSD",1750778249007,0.94704559,105680.0,105670.0,0.20556]
["bitfinex","BTCUSD",1750778249630,0.94604559,105680.0,105670.0,0.20556]
["bitfinex","BTCUSD",1750778249840,0.00946387,105660.0,105650.0,0.23146897]
["bitfinex","BTCUSD",1750778250040,0.54534077,105660.0,105650.0,0.61876107]
["bitfinex","BTCUSD",1750778250238,0.02839223,105660.0,105650.0,0.32716379]
["bitfinex","BTCUSD",1750778250463,0.02839223,105660.0,105650.0,0.53272379]
["bitfinex","BTCUSD",1750778250665,0.2271424,105660.0,105650.0,0.53272388]
["bitfinex","BTCUSD",1750778250901,0.56426869,105660.0,105650.0,0.52325921]
["bitfinex","BTCUSD",1750778251332,0.56426869,105660.0,105650.0,0.53272388]
["bitfinex","BTCUSD",1750778251508,0.56626869,105660.0,105650.0,0.53372388]
["bitfinex","BTCUSD",1750778251722,0.36751799,105660.0,105650.0,0.54318846]
["bitfinex","BTCUSD",1750778252029,0.35805368,105660.0,105650.0,0.54318846]
["bitfinex","BTCUSD",1750778252234,0.0303917,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778252561,0.03985584,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778253790,0.36751782,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778254694,0.35805368,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778255190,0.0303917,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778255433,0.03985584,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778255740,0.0303917,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778256123,0.35805368,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778258733,0.36751782,105660.0,105650.0,0.57428846]
["bitfinex","BTCUSD",1750778259993,0.88734104,105660.0,105650.0,0.34392951]
["bitfinex","BTCUSD",1750778260263,0.88734104,105660.0,105650.0,0.52417939]
["bitfinex","BTCUSD",1750778260464,0.37039267,105660.0,105650.0,0.54310864]
["bitfinex","BTCUSD",1750778260671,0.88734104,105660.0,105650.0,0.54310864]
["bitfinex","BTCUSD",1750778260889,0.88734104,105660.0,105650.0,0.57330864]
["bitfinex","BTCUSD",1750778261325,0.88734104,105660.0,105650.0,0.56384406]
["bitfinex","BTCUSD",1750778262504,0.88744104,105660.0,105650.0,0.56384406]
["bitfinex","BTCUSD",1750778263279,0.8779769,105660.0,105650.0,0.51467454]
["bitfinex","BTCUSD",1750778263485,0.8779769,105660.0,105650.0,0.52413948]
["bitfinex","BTCUSD",1750778263712,0.89251775,105660.0,105650.0,0.101]
["bitfinex","BTCUSD",1750778263919,1.27341551,105660.0,105650.0,0.101]
["bitfinex","BTCUSD",1750778264120,1.27341551,105660.0,105650.0,0.14516]
["bitfinex","BTCUSD",1750778264328,1.27341551,105660.0,105650.0,0.04516]
["bitfinex","BTCUSD",1750778264578,1.36891737,105660.0,105650.0,0.20644]
["bitfinex","BTCUSD",1750778264776,1.36891737,105660.0,105650.0,0.04516]
["bitfinex","BTCUSD",1750778264982,1.86171737,105660.0,105650.0,0.04516]
["bitfinex","BTCUSD",1750778265339,1.89014937,105660.0,105650.0,0.04516]
["bitfinex","BTCUSD",1750778265636,1.89014937,105660.0,105650.0,0.04816]
["bitfinex","BTCUSD",1750778267990,1.39734937,105660.0,105650.0,0.04816]
["bitfinex","BTCUSD",1750778269235,1.39534937,105660.0,105650.0,0.04716]
["bitfinex","BTCUSD",1750778269455,1.39634937,105660.0,105650.0,0.05416]
["bitfinex","BTCUSD",1750778271965,1.39634937,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1750778271966,1.49181932,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1750778272181,1.39634937,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1750778272672,1.39634937,105660.0,105650.0,0.00316]
["bitfinex","BTCUSD",1750778273308,0.25469466,105640.0,105630.0,0.044]
["bitfinex","BTCUSD",1750778273516,0.58235664,105640.0,105630.0,0.044]
["bitfinex","BTCUSD",1750778274564,0.58240252,105640.0,105630.0,0.044]
["bitfinex","BTCUSD",1750778274772,0.55050252,105640.0,105630.0,0.044]
["bitfinex","BTCUSD",1750778275399,0.55050252,105640.0,105630.0,0.046]
["bitfinex","BTCUSD",1750778275607,0.61590252,105640.0,105630.0,0.046]
["bitfinex","BTCUSD",1750778276026,0.58360252,105640.0,105630.0,0.046]
["bitfinex","BTCUSD",1750778277744,0.55150252,105640.0,105630.0,0.05]
["bitfinex","BTCUSD",1750778278459,0.55150252,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1750778278680,1.37706636,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1750778278903,0.95289607,105620.0,105610.0,0.0004]
["bitfinex","BTCUSD",1750778279105,1.20955793,105620.0,105610.0,0.0004]
["bitfinex","BTCUSD",1750778280159,1.23800093,105620.0,105610.0,0.0004]
["bitfinex","BTCUSD",1750778281422,1.56766291,105620.0,105610.0,0.0074]
["bitfinex","BTCUSD",1750778281631,1.56766291,105620.0,105610.0,0.007]
["bitfinex","BTCUSD",1750778281844,1.56766291,105620.0,105600.0,0.0004]
["bitfinex","BTCUSD",1750778281845,0.60234462,105610.0,105600.0,0.0004]
["bitfinex","BTCUSD",1750778282051,1.35317044,105610.0,105600.0,0.0004]
["bitfinex","BTCUSD",1750778282694,1.32227044,105610.0,105600.0,0.0004]
["bitfinex","BTCUSD",1750778282912,0.88544384,105610.0,105600.0,0.23933286]
["bitfinex","BTCUSD",1750778283120,0.89491264,105610.0,105600.0,0.29380246]
["bitfinex","BTCUSD",1750778283333,0.56725066,105610.0,105600.0,0.32430246]
["bitfinex","BTCUSD",1750778283549,0.56725066,105610.0,105600.0,0.40974033]
["bitfinex","BTCUSD",1750778283550,0.01893661,105610.0,105600.0,0.40974033]
["bitfinex","BTCUSD",1750778283771,0.03787322,105610.0,105600.0,0.40974033]
["bitfinex","BTCUSD",1750778283984,0.23871793,105610.0,105600.0,0.31483259]
["bitfinex","BTCUSD",1750778284192,0.55691192,105610.0,105600.0,0.32430174]
["bitfinex","BTCUSD",1750778284401,0.36006721,105610.0,105600.0,0.3337708]
["bitfinex","BTCUSD",1750778284810,0.36006721,105610.0,105600.0,0.3327708]
["bitfinex","BTCUSD",1750778285025,0.35059859,105610.0,105600.0,0.3327708]
["bitfinex","BTCUSD",1750778285231,0.36006721,105610.0,105600.0,0.3327708]
["bitfinex","BTCUSD",1750778285443,0.01346817,105610.0,105600.0,0.38427266]
["bitfinex","BTCUSD",1750778285659,0.02293634,105610.0,105600.0,0.58939266]
["bitfinex","BTCUSD",1750778285861,0.35346808,105610.0,105600.0,0.58939266]
["bitfinex","BTCUSD",1750778286061,0.35346799,105610.0,105600.0,0.58939266]
["bitfinex","BTCUSD",1750778286275,0.004,105610.0,105600.0,0.91705464]
["bitfinex","BTCUSD",1750778286704,0.004,105610.0,105600.0,0.92305464]
["bitfinex","BTCUSD",1750778287123,0.004,105610.0,105600.0,0.59539266]
["bitfinex","BTCUSD",1750778287821,0.70553142,105620.0,105610.0,0.28238132]
["bitfinex","BTCUSD",1750778288032,0.89488949,105620.0,105610.0,0.36841501]
["bitfinex","BTCUSD",1750778288246,0.8854224,105620.0,105610.0,0.23124471]
["bitfinex","BTCUSD",1750778288425,1.06181921,105620.0,105610.0,0.23124471]
["bitfinex","BTCUSD",1750778288656,1.06181921,105620.0,105610.0,0.2501815]
["bitfinex","BTCUSD",1750778288897,1.06181921,105620.0,105610.0,0.24071324]
["bitfinex","BTCUSD",1750778289100,1.06181921,105620.0,105610.0,0.24171324]
["bitfinex","BTCUSD",1750778289298,1.05635176,105620.0,105610.0,0.0334]
["bitfinex","BTCUSD",1750778289719,1.05635176,105620.0,105610.0,0.0428688]
["bitfinex","BTCUSD",1750778289937,0.54282579,105620.0,105610.0,0.0334]
["bitfinex","BTCUSD",1750778290240,1.05635176,105620.0,105610.0,0.0334]
["bitfinex","BTCUSD",1750778290789,1.05635176,105620.0,105610.0,0.0774]
["bitfinex","BTCUSD",1750778290999,1.07089261,105620.0,105610.0,0.044]
["bitfinex","BTCUSD",1750778291242,0.19884462,105610.0,105600.0,0.23588]
["bitfinex","BTCUSD",1750778291439,0.53884462,105610.0,105600.0,0.20548]
["bitfinex","BTCUSD",1750778291641,1.05237059,105610.0,105600.0,0.0444]
["bitfinex","BTCUSD",1750778292610,1.06183912,105610.0,105600.0,0.0454]
["bitfinex","BTCUSD",1750778292813,0.54884462,105610.0,105600.0,0.0773]
["bitfinex","BTCUSD",1750778293025,0.539376,105610.0,105600.0,0.0773]
["bitfinex","BTCUSD",1750778294066,0.539376,105610.0,105600.0,0.0454]
["bitfinex","BTCUSD",1750778294278,0.539376,105610.0,105600.0,0.0768]
["bitfinex","BTCUSD",1750778294896,0.539376,105610.0,105600.0,0.26619393]
["bitfinex","BTCUSD",1750778295099,0.539376,105610.0,105600.0,0.1087]
["bitfinex","BTCUSD",1750778295510,0.539376,105610.0,105600.0,0.30756362]
["bitfinex","BTCUSD",1750778296049,0.539376,105610.0,105600.0,0.1087]
["bitfinex","BTCUSD",1750778296850,0.539376,105610.0,105600.0,0.30756344]
["bitfinex","BTCUSD",1750778297057,0.539376,105610.0,105600.0,0.29809393]
["bitfinex","BTCUSD",1750778297482,0.539376,105610.0,105600.0,0.31703304]
["bitfinex","BTCUSD",1750778298100,0.35946862,105610.0,105600.0,0.33597143]
["bitfinex","BTCUSD",1750778298271,0.57725048,105610.0,105600.0,0.28250237]
["bitfinex","BTCUSD",1750778298487,1.07183948,105610.0,105600.0,0.0454]
["bitfinex","BTCUSD",1750778299259,1.08638033,105610.0,105600.0,0.0454]
["bitfinex","BTCUSD",1750778300514,1.18185028,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778300732,1.30952033,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778300943,1.40502219,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778301157,1.43308828,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778303568,1.55537782,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778303777,1.45572782,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778304235,0.94220185,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778304447,1.45568782,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778304664,1.43304828,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778305514,1.45568517,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778305720,1.46232141,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778305925,1.30132141,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778306136,1.46232141,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778306342,1.45568517,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778306596,1.44568517,105610.0,105600.0,0.0004]
["bitfinex","BTCUSD",1750778307011,1.44968517,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778307442,1.44868517,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778307660,1.45532388,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778308115,1.45532404,105610.0,105600.0,0.0014]
["bitfinex","BTCUSD",1750778308327,1.45532404,105610.0,105600.0,0.0044]
["bitfinex","BTCUSD",1750778308545,0.55340429,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750778308753,1.76109498,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750778308967,1.76773092,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750778309186,1.78954698,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750778309605,1.7961791,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750778309821,1.7961791,105600.0,105590.0,0.00085954]
["bitfinex","BTCUSD",1750778310026,1.28265313,105600.0,105590.0,0.00085954]
["bitfinex","BTCUSD",1750778310235,1.27602101,105600.0,105590.0,0.00085954]
["bitfinex","BTCUSD",1750778310505,1.4203184,105600.0,105590.0,0.00085954]
["bitfinex","BTCUSD",1750778310921,1.4213184,105600.0,105590.0,0.00285954]
["bitfinex","BTCUSD",1750778311127,1.5822784,105600.0,105590.0,0.00285954]
["bitfinex","BTCUSD",1750778311543,0.5873196,105600.0,105590.0,0.06695954]
["bitfinex","BTCUSD",1750778311782,0.91623128,105600.0,105590.0,0.26584191]
["bitfinex","BTCUSD",1750778311986,0.91623128,105600.0,105590.0,0.27531241]
["bitfinex","BTCUSD",1750778312189,0.91623128,105600.0,105590.0,0.28478273]
["bitfinex","BTCUSD",1750778312401,0.91623128,105600.0,105590.0,0.3191925]
["bitfinex","BTCUSD",1750778312599,0.90676186,105600.0,105590.0,0.11083954]
["bitfinex","BTCUSD",1750778312806,0.90676186,105600.0,105590.0,0.30972191]
["bitfinex","BTCUSD",1750778313020,0.89729235,105600.0,105590.0,0.309722]
["bitfinex","BTCUSD",1750778313225,0.56838067,105600.0,105590.0,0.3191925]
["bitfinex","BTCUSD",1750778313434,0.71736766,105600.0,105590.0,0.34213287]
["bitfinex","BTCUSD",1750778313642,0.40739428,105600.0,105590.0,0.35160283]
["bitfinex","BTCUSD",1750778313857,0.39792486,105600.0,105590.0,0.35160283]
["bitfinex","BTCUSD",1750778314076,0.37898674,105600.0,105590.0,0.35160283]
["bitfinex","BTCUSD",1750778314348,0.001,105600.0,105590.0,0.60806469]
["bitfinex","BTCUSD",1750778315210,0.001,105600.0,105590.0,0.60406469]
["bitfinex","BTCUSD",1750778315419,0.001,105600.0,105590.0,0.60806469]
["bitfinex","BTCUSD",1750778316053,0.001,105600.0,105590.0,0.60406469]
["bitfinex","BTCUSD",1750778316473,0.007,105600.0,105590.0,0.60406469]
["bitfinex","BTCUSD",1750778318204,0.008,105600.0,105590.0,0.60506469]
["bitfinex","BTCUSD",1750778318450,0.006,105600.0,105590.0,0.42511891]
["bitfinex","BTCUSD",1750778318650,0.021,105600.0,105590.0,0.63087891]
["bitfinex","BTCUSD",1750778328453,0.021,105600.0,105590.0,1.14434729]
["bitfinex","BTCUSD",1750778328714,0.02091318,105600.0,105590.0,1.14434729]
["bitfinex","BTCUSD",1750778329841,0.02091318,105600.0,105590.0,1.14414729]
["bitfinex","BTCUSD",1750778330757,0.02091318,105600.0,105590.0,1.24414729]
["bitfinex","BTCUSD",1750778331457,0.34,105620.0,105610.0,0.28198132]
["bitfinex","BTCUSD",1750778331687,0.34946718,105620.0,105610.0,0.53828318]
["bitfinex","BTCUSD",1750778331901,0.35893454,105620.0,105610.0,0.53828318]
["bitfinex","BTCUSD",1750778332139,0.34946718,105620.0,105610.0,0.53828318]
["bitfinex","BTCUSD",1750778332341,0.34946709,105620.0,105610.0,0.53828318]
["bitfinex","BTCUSD",1750778333260,0.36446709,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778333521,0.355,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778333985,0.37046709,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778334412,0.37993436,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778334636,0.37046709,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778334907,0.38000487,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778335721,0.37053778,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778336188,0.361,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778336838,0.37046709,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778337737,0.361,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778338398,0.021,105620.0,105610.0,0.8678233]
["bitfinex","BTCUSD",1750778339464,0.021,105620.0,105610.0,0.53928318]
["bitfinex","BTCUSD",1750778342159,0.021,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778344468,0.03046727,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778344680,0.03046718,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778344854,0.021,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778345066,0.03046709,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778345270,0.021,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778345689,0.03046718,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778345882,0.021,105620.0,105610.0,0.58292318]
["bitfinex","BTCUSD",1750778352180,0.021,105620.0,105610.0,0.9114633]
["bitfinex","BTCUSD",1750778352400,0.021,105620.0,105610.0,1.0114633]
["bitfinex","BTCUSD",1750778353113,0.34,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750778353330,0.34,105630.0,105620.0,0.80310267]
["bitfinex","BTCUSD",1750778353784,0.34944242,105630.0,105620.0,0.80310267]
["bitfinex","BTCUSD",1750778354004,0.34,105630.0,105620.0,0.80310267]
["bitfinex","BTCUSD",1750778354231,0.68747314,105630.0,105620.0,0.46509528]
["bitfinex","BTCUSD",1750778354447,0.8862801,105630.0,105620.0,0.59872774]
["bitfinex","BTCUSD",1750778354649,0.69693996,105630.0,105620.0,0.62713018]
["bitfinex","BTCUSD",1750778354852,0.9097471,105630.0,105620.0,0.62913036]
["bitfinex","BTCUSD",1750778355058,0.9097471,105630.0,105620.0,0.42473036]
["bitfinex","BTCUSD",1750778355284,0.90028072,105630.0,105620.0,0.61966291]
["bitfinex","BTCUSD",1750778355499,0.89081408,105630.0,105620.0,0.60072774]
["bitfinex","BTCUSD",1750778355701,0.87588026,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1750778355910,1.28126123,105630.0,105620.0,0.14572]
["bitfinex","BTCUSD",1750778356122,1.28126123,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750778356337,1.28126123,105630.0,105620.0,0.16268]
["bitfinex","BTCUSD",1750778356727,1.27726123,105630.0,105620.0,0.16268]
["bitfinex","BTCUSD",1750778357140,1.27826123,105630.0,105620.0,0.16268]
["bitfinex","BTCUSD",1750778357556,0.53882579,105620.0,105610.0,0.20831093]
["bitfinex","BTCUSD",1750778359441,0.90133619,105620.0,105610.0,0.2044]
["bitfinex","BTCUSD",1750778359862,0.93383619,105620.0,105610.0,0.2044]
["bitfinex","BTCUSD",1750778363038,0.5388629,105600.0,105590.0,0.2420052]
["bitfinex","BTCUSD",1750778363235,0.68747878,105600.0,105590.0,0.65125711]
["bitfinex","BTCUSD",1750778363443,0.6969482,105600.0,105590.0,0.56072707]
["bitfinex","BTCUSD",1750778363646,0.56727125,105600.0,105590.0,0.55125711]
["bitfinex","BTCUSD",1750778363850,0.37787714,105600.0,105590.0,0.55125702]
["bitfinex","BTCUSD",1750778364055,0.38734674,105600.0,105590.0,0.55125702]
["bitfinex","BTCUSD",1750778364667,0.37787714,105600.0,105590.0,0.55125702]
["bitfinex","BTCUSD",1750778364869,0.38787714,105600.0,105590.0,0.55125702]
["bitfinex","BTCUSD",1750778365156,0.58674076,105600.0,105590.0,0.54178706]
["bitfinex","BTCUSD",1750778365363,0.36893821,105600.0,105590.0,0.56072707]
["bitfinex","BTCUSD",1750778365592,0.36893821,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778365765,0.35,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778366198,0.353,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778366822,0.36246897,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778367030,0.36246888,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778367233,0.37193803,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778367788,0.36246888,105600.0,105590.0,0.59112707]
["bitfinex","BTCUSD",1750778368242,0.013,105600.0,105590.0,0.91966719]
["bitfinex","BTCUSD",1750778368442,0.013,105600.0,105590.0,1.24820731]
["bitfinex","BTCUSD",1750778368657,0.013,105600.0,105590.0,1.01966719]
["bitfinex","BTCUSD",1750778368658,0.00175132,105600.0,105590.0,1.01966719]
["bitfinex","BTCUSD",1750778369300,0.34949174,105630.0,105620.0,0.24846069]
["bitfinex","BTCUSD",1750778369536,0.34949174,105630.0,105620.0,0.51983993]
["bitfinex","BTCUSD",1750778369947,0.34949174,105630.0,105620.0,0.58154255]
["bitfinex","BTCUSD",1750778370152,0.34,105630.0,105620.0,0.58154255]
["bitfinex","BTCUSD",1750778370565,0.341,105630.0,105620.0,0.58854255]
["bitfinex","BTCUSD",1750778372006,0.342,105630.0,105620.0,0.59754255]
["bitfinex","BTCUSD",1750778377320,0.68000641,105630.0,105620.0,0.53350255]
["bitfinex","BTCUSD",1750778377527,0.68000632,105630.0,105620.0,0.53350255]
["bitfinex","BTCUSD",1750778377859,0.68000632,105630.0,105620.0,0.32926255]
["bitfinex","BTCUSD",1750778378092,0.67054012,105630.0,105620.0,0.32926255]
["bitfinex","BTCUSD",1750778378276,0.67054012,105630.0,105620.0,0.56536255]
["bitfinex","BTCUSD",1750778378539,0.342,105630.0,105620.0,0.56536255]
["bitfinex","BTCUSD",1750778378744,0.3514662,105630.0,105620.0,0.56536255]
["bitfinex","BTCUSD",1750778378957,0.342,105630.0,105620.0,0.59796255]
["bitfinex","BTCUSD",1750778379168,0.342,105630.0,105620.0,0.92650267]
["bitfinex","BTCUSD",1750778379371,0.342,105630.0,105620.0,0.59796255]
["bitfinex","BTCUSD",1750778380395,0.68947314,105630.0,105620.0,0.30085993]
["bitfinex","BTCUSD",1750778380596,0.72953987,105630.0,105620.0,0.42849351]
["bitfinex","BTCUSD",1750778380807,0.40099975,105630.0,105620.0,0.43796087]
["bitfinex","BTCUSD",1750778381012,0.6800065,105630.0,105620.0,0.44742814]
["bitfinex","BTCUSD",1750778381215,0.68947305,105630.0,105620.0,0.44742814]
["bitfinex","BTCUSD",1750778381418,0.68000632,105630.0,105620.0,0.44742814]
["bitfinex","BTCUSD",1750778381623,0.7084058,105630.0,105620.0,0.44742814]
["bitfinex","BTCUSD",1750778381837,0.69893907,105630.0,105620.0,0.44742814]
["bitfinex","BTCUSD",1750778382240,0.70840562,105630.0,105620.0,0.44742814]
["bitfinex","BTCUSD",1750778382443,0.71787226,105630.0,105620.0,0.43796087]
["bitfinex","BTCUSD",1750778382656,0.71787297,105630.0,105620.0,0.43796096]
["bitfinex","BTCUSD",1750778383048,0.70840606,105630.0,105620.0,0.43796096]
["bitfinex","BTCUSD",1750778383278,0.7178735,105630.0,105620.0,0.23376105]
["bitfinex","BTCUSD",1750778383484,0.89774718,105630.0,105620.0,0.42849351]
["bitfinex","BTCUSD",1750778383692,0.89774718,105630.0,105620.0,0.43796105]
["bitfinex","BTCUSD",1750778383894,0.68947331,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778384738,0.87881345,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778384916,0.89774736,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778385285,0.69894022,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778385498,0.88828036,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778385903,0.69894022,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778386889,0.68947331,105630.0,105620.0,0.45689568]
["bitfinex","BTCUSD",1750778387088,0.35146629,105630.0,105620.0,0.51959568]
["bitfinex","BTCUSD",1750778387322,0.36093284,105630.0,105620.0,0.51959568]
["bitfinex","BTCUSD",1750778387534,0.36093275,105630.0,105620.0,0.51959568]
["bitfinex","BTCUSD",1750778387744,0.3703993,105630.0,105620.0,0.51959568]
["bitfinex","BTCUSD",1750778387946,0.37986603,105630.0,105620.0,0.61509754]
["bitfinex","BTCUSD",1750778389045,0.37039948,105630.0,105620.0,0.58389754]
["bitfinex","BTCUSD",1750778389166,0.6989396,105630.0,105620.0,0.58389754]
["bitfinex","BTCUSD",1750778389838,1.28918677,105630.0,105620.0,0.40943807]
["bitfinex","BTCUSD",1750778390026,1.28479487,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778390252,1.28479487,105630.0,105620.0,0.17652]
["bitfinex","BTCUSD",1750778390468,0.62771463,105630.0,105620.0,0.17652]
["bitfinex","BTCUSD",1750778390690,1.28479487,105630.0,105620.0,0.17652]
["bitfinex","BTCUSD",1750778391267,1.28479487,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778392496,1.31323287,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778392902,0.65615263,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778393120,1.31323287,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778395181,1.96651287,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778398393,1.30943263,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778398600,1.96651287,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778399240,1.77493287,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778399446,1.96601287,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778401184,2.06151473,105630.0,105620.0,0.016]
["bitfinex","BTCUSD",1750778402318,0.20831297,105610.0,105600.0,0.43128]
["bitfinex","BTCUSD",1750778402536,0.87685309,105610.0,105600.0,0.43128]
["bitfinex","BTCUSD",1750778402743,0.87685309,105610.0,105600.0,0.2708]
["bitfinex","BTCUSD",1750778402978,0.90529509,105610.0,105600.0,0.2708]
["bitfinex","BTCUSD",1750778403426,0.90529509,105610.0,105600.0,0.04356]
["bitfinex","BTCUSD",1750778403648,0.95169509,105610.0,105600.0,0.04456]
["bitfinex","BTCUSD",1750778403878,1.91384601,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750778404102,1.81837606,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750778404977,0.54833304,105600.0,105590.0,0.19027141]
["bitfinex","BTCUSD",1750778405193,0.67800927,105600.0,105590.0,0.23024182]
["bitfinex","BTCUSD",1750778405411,0.34946897,105600.0,105590.0,0.37558387]
["bitfinex","BTCUSD",1750778406044,0.34,105600.0,105590.0,0.37558387]
["bitfinex","BTCUSD",1750778406252,0.35893794,105600.0,105590.0,0.37558387]
["bitfinex","BTCUSD",1750778406470,0.34,105600.0,105590.0,0.37558387]
["bitfinex","BTCUSD",1750778406880,0.343,105600.0,105590.0,0.37658387]
["bitfinex","BTCUSD",1750778407299,0.006,105600.0,105590.0,0.37758387]
["bitfinex","BTCUSD",1750778407510,0.006,105600.0,105590.0,0.70612399]
["bitfinex","BTCUSD",1750778407721,0.006,105600.0,105590.0,0.37758387]
["bitfinex","BTCUSD",1750778407939,0.006,105600.0,105590.0,0.70612399]
["bitfinex","BTCUSD",1750778408356,0.006,105600.0,105590.0,0.47758387]
["bitfinex","BTCUSD",1750778408583,0.006,105600.0,105590.0,0.80612399]
["bitfinex","BTCUSD",1750778409060,0.003,105600.0,105590.0,0.80512399]
["bitfinex","BTCUSD",1750778409271,0.006,105600.0,105590.0,0.80612399]
["bitfinex","BTCUSD",1750778409972,0.003,105600.0,105590.0,0.80512399]
["bitfinex","BTCUSD",1750778410191,0.007,105600.0,105590.0,0.80512399]
["bitfinex","BTCUSD",1750778411126,0.00103907,105600.0,105590.0,1.13366411]
["bitfinex","BTCUSD",1750778411381,0.00103907,105600.0,105590.0,0.80512399]
["bitfinex","BTCUSD",1750778411617,0.00103907,105600.0,105590.0,0.47658387]
["bitfinex","BTCUSD",1750778411838,0.00103907,105600.0,105590.0,0.80512399]
["bitfinex","BTCUSD",1750778412287,0.00103907,105600.0,105590.0,0.80412399]
["bitfinex","BTCUSD",1750778412499,0.00203907,105600.0,105590.0,0.80412399]
["bitfinex","BTCUSD",1750778412709,0.00203907,105600.0,105590.0,1.14720496]
["bitfinex","BTCUSD",1750778412918,0.34,105630.0,105620.0,0.60950081]
["bitfinex","BTCUSD",1750778413192,0.34,105630.0,105620.0,0.68042255]
["bitfinex","BTCUSD",1750778414833,0.346,105630.0,105620.0,0.68142255]
["bitfinex","BTCUSD",1750778415505,0.349,105630.0,105620.0,0.68142255]
["bitfinex","BTCUSD",1750778416855,0.009,105630.0,105620.0,0.68142255]
["bitfinex","BTCUSD",1750778423383,0.009,105630.0,105620.0,0.68122255]
["bitfinex","BTCUSD",1750778429218,0.009,105630.0,105620.0,0.47746255]
["bitfinex","BTCUSD",1750778429441,0.37739939,105630.0,105620.0,0.6085151]
["bitfinex","BTCUSD",1750778429651,0.36793258,105630.0,105620.0,0.61798246]
["bitfinex","BTCUSD",1750778429851,0.36793258,105630.0,105620.0,0.64148246]
["bitfinex","BTCUSD",1750778430061,0.3584662,105630.0,105620.0,0.64148246]
["bitfinex","BTCUSD",1750778430293,0.349,105630.0,105620.0,0.64148246]
["bitfinex","BTCUSD",1750778430508,0.349,105630.0,105620.0,0.67348246]
["bitfinex","BTCUSD",1750778432670,0.009,105630.0,105620.0,0.67348246]
["bitfinex","BTCUSD",1750778433570,0.009,105630.0,105620.0,1.18672965]
["bitfinex","BTCUSD",1750778434441,0.009,105630.0,105620.0,0.67348246]
["bitfinex","BTCUSD",1750778435072,0.009,105630.0,105620.0,1.18672965]
["bitfinex","BTCUSD",1750778435286,0.009,105630.0,105620.0,1.2012705]
["bitfinex","BTCUSD",1750778435719,0.009,105630.0,105620.0,1.22961836]
["bitfinex","BTCUSD",1750778436145,0.009,105630.0,105620.0,1.2012705]
["bitfinex","BTCUSD",1750778436359,0.009,105630.0,105620.0,1.34452785]
["bitfinex","BTCUSD",1750778436563,0.00222314,105630.0,105620.0,1.34452785]
["bitfinex","BTCUSD",1750778437062,0.00222314,105630.0,105620.0,1.35352785]
["bitfinex","BTCUSD",1750778437694,0.00222314,105630.0,105620.0,1.35252785]
["bitfinex","BTCUSD",1750778437947,0.00222314,105630.0,105620.0,1.35352785]
["bitfinex","BTCUSD",1750778438211,0.00322314,105630.0,105620.0,1.35352785]
["bitfinex","BTCUSD",1750778438732,0.001,105630.0,105620.0,2.05352785]
["bitfinex","BTCUSD",1750778439236,0.001,105630.0,105620.0,1.72627558]
["bitfinex","BTCUSD",1750778440232,0.001,105630.0,105620.0,2.05452785]
["bitfinex","BTCUSD",1750778441237,0.001,105630.0,105620.0,2.42349698]
["bitfinex","BTCUSD",1750778449588,0.001,105630.0,105620.0,1.76699244]
["bitfinex","BTCUSD",1750778449797,0.001,105630.0,105620.0,2.42349698]
["bitfinex","BTCUSD",1750778450354,0.001,105630.0,105620.0,2.09524471]
["bitfinex","BTCUSD",1750778450568,0.001,105630.0,105620.0,2.42349698]
["bitfinex","BTCUSD",1750778453248,0.001,105630.0,105620.0,2.42349698]
["bitfinex","BTCUSD",1750778453886,0.001,105630.0,105620.0,2.09524471]
["bitfinex","BTCUSD",1750778454093,0.001,105630.0,105620.0,1.57130386]
["bitfinex","BTCUSD",1750778454260,0.001,105630.0,105620.0,1.15858246]
["bitfinex","BTCUSD",1750778454462,0.001,105630.0,105620.0,1.31862246]
["bitfinex","BTCUSD",1750778455007,0.001,105630.0,105620.0,1.64687473]
["bitfinex","BTCUSD",1750778455252,0.06773078,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750778455469,0.07719653,105640.0,105630.0,0.41324193]
["bitfinex","BTCUSD",1750778455706,0.7454488,105640.0,105630.0,0.60713555]
["bitfinex","BTCUSD",1750778455948,0.7454488,105640.0,105630.0,0.51660193]
["bitfinex","BTCUSD",1750778456179,0.41719653,105640.0,105630.0,0.51660193]
["bitfinex","BTCUSD",1750778456610,0.41719653,105640.0,105630.0,0.51706147]
["bitfinex","BTCUSD",1750778456817,0.3888,105640.0,105630.0,0.51706147]
["bitfinex","BTCUSD",1750778457451,0.3982653,105640.0,105630.0,0.51706147]
["bitfinex","BTCUSD",1750778457648,0.40773087,105640.0,105630.0,0.51706147]
["bitfinex","BTCUSD",1750778457878,0.41173087,105640.0,105630.0,0.51806147]
["bitfinex","BTCUSD",1750778458087,0.42666246,105640.0,105630.0,0.51706147]
["bitfinex","BTCUSD",1750778458302,0.42219653,105640.0,105630.0,0.51806147]
["bitfinex","BTCUSD",1750778458519,0.43766237,105640.0,105630.0,0.51806147]
["bitfinex","BTCUSD",1750778459148,0.77538129,105640.0,105630.0,0.51806147]
["bitfinex","BTCUSD",1750778459709,0.96470405,105640.0,105630.0,0.31470147]
["bitfinex","BTCUSD",1750778459913,0.96470405,105640.0,105630.0,0.51806147]
["bitfinex","BTCUSD",1750778460292,0.95523839,105640.0,105630.0,0.51806182]
["bitfinex","BTCUSD",1750778460660,0.9268406,105640.0,105630.0,0.00145954]
["bitfinex","BTCUSD",1750778460841,0.9268406,105640.0,105630.0,0.04477954]
["bitfinex","BTCUSD",1750778461333,0.9268406,105640.0,105630.0,0.20477954]
["bitfinex","BTCUSD",1750778461789,1.25509287,105640.0,105630.0,0.04477954]
["bitfinex","BTCUSD",1750778462007,0.9268406,105640.0,105630.0,0.04477954]
["bitfinex","BTCUSD",1750778462235,0.59858833,105640.0,105630.0,0.23411968]
["bitfinex","BTCUSD",1750778462496,0.4187315,105640.0,105630.0,0.26251961]
["bitfinex","BTCUSD",1750778462723,0.62698567,105640.0,105630.0,0.25305323]
["bitfinex","BTCUSD",1750778462946,0.62698567,105640.0,105630.0,0.26251978]
["bitfinex","BTCUSD",1750778463369,0.43766345,105640.0,105630.0,0.27198616]
["bitfinex","BTCUSD",1750778463791,0.96470405,105640.0,105630.0,0.27198616]
["bitfinex","BTCUSD",1750778463996,0.96470405,105640.0,105630.0,0.22866624]
["bitfinex","BTCUSD",1750778464213,0.96470405,105640.0,105630.0,0.43198624]
["bitfinex","BTCUSD",1750778464424,0.76591572,105640.0,105630.0,0.43198624]
["bitfinex","BTCUSD",1750778464650,0.95523839,105640.0,105630.0,0.40358659]
["bitfinex","BTCUSD",1750778464892,0.94577255,105640.0,105630.0,0.41305341]
["bitfinex","BTCUSD",1750778465307,0.94577255,105640.0,105630.0,0.42252005]
["bitfinex","BTCUSD",1750778465518,0.75645033,105640.0,105630.0,0.44145289]
["bitfinex","BTCUSD",1750778465719,0.4034968,105640.0,105630.0,0.53695475]
["bitfinex","BTCUSD",1750778465924,0.40349671,105640.0,105630.0,0.53695475]
["bitfinex","BTCUSD",1750778466146,0.39403096,105640.0,105630.0,0.53695475]
["bitfinex","BTCUSD",1750778466360,0.0204653,105640.0,105630.0,0.53695475]
["bitfinex","BTCUSD",1750778466604,0.011,105640.0,105630.0,0.56155475]
["bitfinex","BTCUSD",1750778467057,0.03939689,105640.0,105630.0,0.53695475]
["bitfinex","BTCUSD",1750778467271,0.07356282,105640.0,105630.0,0.53695475]
["bitfinex","BTCUSD",1750778467540,0.59113731,105640.0,105630.0,0.51802191]
["bitfinex","BTCUSD",1750778467749,0.59630653,105640.0,105630.0,0.49908845]
["bitfinex","BTCUSD",1750778467970,0.5868406,105640.0,105630.0,0.3002814]
["bitfinex","BTCUSD",1750778468189,0.57737449,105640.0,105630.0,0.20477954]
["bitfinex","BTCUSD",1750778468637,0.57737449,105640.0,105630.0,0.40358668]
["bitfinex","BTCUSD",1750778468869,0.57737449,105640.0,105630.0,0.21424654]
["bitfinex","BTCUSD",1750778469306,0.57737449,105640.0,105630.0,0.20477954]
["bitfinex","BTCUSD",1750778469523,0.57737449,105640.0,105630.0,0.40358659]
["bitfinex","BTCUSD",1750778469733,0.57737449,105640.0,105630.0,0.41305341]
["bitfinex","BTCUSD",1750778469958,0.57737449,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778469959,0.05463087,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778470207,0.05463069,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778470439,0.06409626,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778470646,0.02993069,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778471070,0.03939635,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778471296,0.03939626,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778471720,0.04886201,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778473399,0.05832767,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778473610,0.07316237,105640.0,105630.0,0.52748829]
["bitfinex","BTCUSD",1750778474092,0.27195115,105640.0,105630.0,0.51802191]
["bitfinex","BTCUSD",1750778474316,0.27641992,105640.0,105630.0,0.49908845]
["bitfinex","BTCUSD",1750778474530,0.27641992,105640.0,105630.0,0.50855527]
["bitfinex","BTCUSD",1750778474746,0.27641992,105640.0,105630.0,0.52748864]
["bitfinex","BTCUSD",1750778475637,0.28588603,105640.0,105630.0,0.52748864]
["bitfinex","BTCUSD",1750778475851,0.27642028,105640.0,105630.0,0.69908845]
["bitfinex","BTCUSD",1750778476070,0.26695435,105640.0,105630.0,0.49908845]
["bitfinex","BTCUSD",1750778476501,0.25748833,105640.0,105630.0,0.48962154]
["bitfinex","BTCUSD",1750778476712,0.25748833,105640.0,105630.0,0.50855527]
["bitfinex","BTCUSD",1750778477471,0.24802222,105640.0,105630.0,0.3002814]
["bitfinex","BTCUSD",1750778477672,0.24802222,105640.0,105630.0,0.49908854]
["bitfinex","BTCUSD",1750778477893,0.24802222,105640.0,105630.0,0.48962154]
["bitfinex","BTCUSD",1750778478106,0.76124804,105640.0,105630.0,0.49908845]
["bitfinex","BTCUSD",1750778478538,0.24802222,105640.0,105630.0,0.49908845]
["bitfinex","BTCUSD",1750778479193,0.24802222,105640.0,105630.0,0.48962154]
["bitfinex","BTCUSD",1750778479392,0.24802222,105640.0,105630.0,0.49908854]
["bitfinex","BTCUSD",1750778479624,0.76124804,105640.0,105630.0,0.49908854]
["bitfinex","BTCUSD",1750778479843,0.76124804,105640.0,105630.0,0.50855536]
["bitfinex","BTCUSD",1750778480072,0.24802222,105640.0,105630.0,0.50855536]
["bitfinex","BTCUSD",1750778480569,0.24802222,105640.0,105630.0,0.3002814]
["bitfinex","BTCUSD",1750778480575,0.24802222,105640.0,105630.0,0.48962154]
["bitfinex","BTCUSD",1750778480792,0.24802222,105640.0,105630.0,0.3002814]
["bitfinex","BTCUSD",1750778481017,0.24802222,105640.0,105630.0,0.48962154]
["bitfinex","BTCUSD",1750778481242,0.24802222,105640.0,105630.0,0.50855545]
["bitfinex","BTCUSD",1750778481452,0.24802222,105640.0,105630.0,0.51802218]
["bitfinex","BTCUSD",1750778481659,0.24802222,105640.0,105630.0,0.3002814]
["bitfinex","BTCUSD",1750778482333,0.76124804,105640.0,105630.0,0.20477954]
["bitfinex","BTCUSD",1750778483622,0.24802222,105640.0,105630.0,0.40358668]
["bitfinex","BTCUSD",1750778483857,0.26695417,105640.0,105630.0,0.42252005]
["bitfinex","BTCUSD",1750778484063,0.24355417,105640.0,105630.0,0.43198651]
["bitfinex","BTCUSD",1750778484308,0.24355417,105640.0,105630.0,0.42252005]
["bitfinex","BTCUSD",1750778484843,0.24355417,105640.0,105630.0,0.41305341]
["bitfinex","BTCUSD",1750778485052,0.24355417,105640.0,105630.0,0.40358668]
["bitfinex","BTCUSD",1750778485254,0.24355417,105640.0,105630.0,0.41305359]
["bitfinex","BTCUSD",1750778485494,0.24355417,105640.0,105630.0,0.42252041]
["bitfinex","BTCUSD",1750778485910,0.24355417,105640.0,105630.0,0.41305359]
["bitfinex","BTCUSD",1750778486281,0.24355417,105640.0,105630.0,0.42252041]
["bitfinex","BTCUSD",1750778486916,0.24355417,105640.0,105630.0,0.43198714]
["bitfinex","BTCUSD",1750778487122,0.24355417,105640.0,105630.0,0.39813378]
["bitfinex","BTCUSD",1750778487331,0.77847999,105640.0,105630.0,0.20453954]
["bitfinex","BTCUSD",1750778487528,1.14691199,105640.0,105630.0,0.20453954]
["bitfinex","BTCUSD",1750778488532,1.14691199,105640.0,105630.0,0.04465954]
["bitfinex","BTCUSD",1750778488718,1.14691199,105640.0,105630.0,0.20453954]
["bitfinex","BTCUSD",1750778490939,1.16145284,105640.0,105630.0,0.04465954]
["bitfinex","BTCUSD",1750778491165,1.16145284,105640.0,105630.0,0.20453954]
["bitfinex","BTCUSD",1750778491834,1.16145284,105640.0,105630.0,0.04465954]
["bitfinex","BTCUSD",1750778492057,1.16145284,105640.0,105630.0,0.20449954]
["bitfinex","BTCUSD",1750778492426,0.97683182,105640.0,105630.0,0.20449954]
["bitfinex","BTCUSD",1750778492841,0.97683182,105640.0,105630.0,0.04465954]
["bitfinex","BTCUSD",1750778493295,1.33391824,105640.0,105630.0,0.00145954]
["bitfinex","BTCUSD",1750778493482,1.4794201,105640.0,105630.0,0.00145954]
["bitfinex","BTCUSD",1750778493657,1.4294201,105640.0,105630.0,0.00145954]
["bitfinex","BTCUSD",1750778494017,1.4794201,105640.0,105630.0,0.00145954]
["bitfinex","BTCUSD",1750778494385,0.59894781,105630.0,105620.0,0.0432]
["bitfinex","BTCUSD",1750778494596,1.25615741,105630.0,105620.0,0.04333013]
["bitfinex","BTCUSD",1750778495670,1.25715741,105630.0,105620.0,0.05233013]
["bitfinex","BTCUSD",1750778495883,1.25715741,105630.0,105620.0,0.00913013]
["bitfinex","BTCUSD",1750778496014,1.35265927,105630.0,105620.0,0.00913013]
["bitfinex","BTCUSD",1750778496226,1.35265927,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778496450,1.25715741,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778498586,1.74995741,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778501782,1.90975741,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778502811,1.88715741,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778504157,1.36121176,105630.0,105620.0,0.2193882]
["bitfinex","BTCUSD",1750778504349,1.37067849,105630.0,105620.0,0.2411882]
["bitfinex","BTCUSD",1750778504558,0.51273319,105630.0,105620.0,0.2506561]
["bitfinex","BTCUSD",1750778504784,0.51273266,105630.0,105620.0,0.63885872]
["bitfinex","BTCUSD",1750778504998,1.06100653,105630.0,105620.0,0.64832626]
["bitfinex","BTCUSD",1750778505210,1.20027101,105630.0,105620.0,0.64832563]
["bitfinex","BTCUSD",1750778505413,0.87166621,105630.0,105620.0,0.74382749]
["bitfinex","BTCUSD",1750778505666,1.19080419,105630.0,105620.0,0.74382749]
["bitfinex","BTCUSD",1750778506105,0.8621993,105630.0,105620.0,0.74382749]
["bitfinex","BTCUSD",1750778506314,0.87166612,105630.0,105620.0,0.74382749]
["bitfinex","BTCUSD",1750778506723,1.07047317,105630.0,105620.0,0.73436022]
["bitfinex","BTCUSD",1750778506989,1.04961231,105630.0,105620.0,0.72489286]
["bitfinex","BTCUSD",1750778507223,1.38961231,105630.0,105620.0,0.72489286]
["bitfinex","BTCUSD",1750778507920,1.38961231,105630.0,105620.0,0.73436022]
["bitfinex","BTCUSD",1750778509384,1.38961231,105630.0,105620.0,0.71542541]
["bitfinex","BTCUSD",1750778509666,1.38014567,105630.0,105620.0,0.72489286]
["bitfinex","BTCUSD",1750778509796,1.38014567,105630.0,105620.0,0.71542541]
["bitfinex","BTCUSD",1750778509995,1.38014567,105630.0,105620.0,0.72489286]
["bitfinex","BTCUSD",1750778510623,1.04014567,105630.0,105620.0,0.72489286]
["bitfinex","BTCUSD",1750778511071,1.1624048,105630.0,105620.0,0.73436013]
["bitfinex","BTCUSD",1750778511278,0.85273275,105630.0,105620.0,0.73436013]
["bitfinex","BTCUSD",1750778511493,1.05153953,105630.0,105620.0,0.73436013]
["bitfinex","BTCUSD",1750778511705,1.38014531,105630.0,105620.0,0.70595787]
["bitfinex","BTCUSD",1750778511920,1.05154051,105630.0,105620.0,0.72489286]
["bitfinex","BTCUSD",1750778512161,1.38014531,105630.0,105620.0,0.7154255]
["bitfinex","BTCUSD",1750778512580,1.38014531,105630.0,105620.0,0.73436049]
["bitfinex","BTCUSD",1750778512786,1.38014531,105630.0,105620.0,0.70595787]
["bitfinex","BTCUSD",1750778512995,1.37067867,105630.0,105620.0,0.71542559]
["bitfinex","BTCUSD",1750778513404,1.37067867,105630.0,105620.0,0.73436058]
["bitfinex","BTCUSD",1750778513603,1.37067867,105630.0,105620.0,0.72489313]
["bitfinex","BTCUSD",1750778513806,1.36121194,105630.0,105620.0,0.71542559]
["bitfinex","BTCUSD",1750778514012,1.35174494,105630.0,105620.0,0.50713199]
["bitfinex","BTCUSD",1750778514216,1.35174494,105630.0,105620.0,0.55009199]
["bitfinex","BTCUSD",1750778514657,1.35174494,105630.0,105620.0,0.52829199]
["bitfinex","BTCUSD",1750778515303,1.81426054,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778515510,1.72169059,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778515734,1.88137059,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778516564,1.87697059,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778516736,1.71729059,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778516939,1.87697059,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778518381,1.87487059,105630.0,105620.0,0.01413013]
["bitfinex","BTCUSD",1750778520746,1.87487059,105630.0,105620.0,0.02963013]
["bitfinex","BTCUSD",1750778521437,1.36478579,105630.0,105620.0,0.02963013]
["bitfinex","BTCUSD",1750778521662,1.35024494,105630.0,105620.0,0.05143013]
["bitfinex","BTCUSD",1750778522763,1.35024494,105630.0,105620.0,0.25025601]
["bitfinex","BTCUSD",1750778522986,1.02164014,105630.0,105620.0,0.45025601]
["bitfinex","BTCUSD",1750778523622,1.02164014,105630.0,105620.0,0.60989601]
["bitfinex","BTCUSD",1750778523846,1.02164014,105630.0,105620.0,0.41107013]
["bitfinex","BTCUSD",1750778524057,1.35024494,105630.0,105620.0,0.41107013]
["bitfinex","BTCUSD",1750778526637,1.35024494,105630.0,105620.0,0.21107013]
["bitfinex","BTCUSD",1750778526847,1.67884974,105630.0,105620.0,0.25411013]
["bitfinex","BTCUSD",1750778527433,1.35024494,105630.0,105620.0,0.25411013]
["bitfinex","BTCUSD",1750778528576,1.02164014,105630.0,105620.0,0.25411013]
["bitfinex","BTCUSD",1750778528800,1.35024494,105630.0,105620.0,0.25411013]
["bitfinex","BTCUSD",1750778529337,1.35024494,105630.0,105620.0,0.4434682]
["bitfinex","BTCUSD",1750778529526,1.36917876,105630.0,105620.0,0.73897006]
["bitfinex","BTCUSD",1750778529731,1.37864531,105630.0,105620.0,0.74843787]
["bitfinex","BTCUSD",1750778529976,1.37864531,105630.0,105620.0,0.75790559]
["bitfinex","BTCUSD",1750778530200,1.05950742,105630.0,105620.0,0.77684049]
["bitfinex","BTCUSD",1750778530392,1.38811222,105630.0,105620.0,0.77684049]
["bitfinex","BTCUSD",1750778531296,1.38811222,105630.0,105620.0,0.78626776]
["bitfinex","BTCUSD",1750778531510,1.05950742,105630.0,105620.0,0.76733313]
["bitfinex","BTCUSD",1750778531722,1.05004087,105630.0,105620.0,0.75786559]
["bitfinex","BTCUSD",1750778531939,1.05004087,105630.0,105620.0,0.77680076]
["bitfinex","BTCUSD",1750778532140,1.05004087,105630.0,105620.0,0.76733322]
["bitfinex","BTCUSD",1750778532345,1.37864567,105630.0,105620.0,0.76733322]
["bitfinex","BTCUSD",1750778532984,1.37864567,105630.0,105620.0,0.77680067]
["bitfinex","BTCUSD",1750778533180,1.17983853,105630.0,105620.0,0.78626794]
["bitfinex","BTCUSD",1750778533388,1.17037135,105630.0,105620.0,0.78626794]
["bitfinex","BTCUSD",1750778533542,1.18930526,105630.0,105620.0,0.78626794]
["bitfinex","BTCUSD",1750778533750,1.19877199,105630.0,105620.0,0.77680067]
["bitfinex","BTCUSD",1750778533946,1.38811213,105630.0,105620.0,0.76733322]
["bitfinex","BTCUSD",1750778534186,1.37864558,105630.0,105620.0,0.76733322]
["bitfinex","BTCUSD",1750778534521,1.37864558,105630.0,105620.0,0.77680076]
["bitfinex","BTCUSD",1750778535137,1.37864558,105630.0,105620.0,0.78626821]
["bitfinex","BTCUSD",1750778535344,1.18930544,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778535547,1.17983799,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778535764,0.8417662,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778535980,0.51123249,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778536219,0.86069895,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778536637,0.85123249,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778536842,0.86069887,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778537169,0.36839887,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778537377,0.35893249,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778537572,0.36839895,105630.0,105620.0,0.78626767]
["bitfinex","BTCUSD",1750778538059,0.34,105630.0,105620.0,0.93626767]
["bitfinex","BTCUSD",1750778540933,0.34,105630.0,105620.0,1.26487247]
["bitfinex","BTCUSD",1750778541333,0.34,105630.0,105620.0,0.93626767]
["bitfinex","BTCUSD",1750778541544,0.34,105630.0,105620.0,1.26487247]
["bitfinex","BTCUSD",1750778541776,0.36865162,105640.0,105630.0,0.24924007]
["bitfinex","BTCUSD",1750778541906,0.36865162,105640.0,105630.0,0.34474193]
["bitfinex","BTCUSD",1750778542105,0.3494653,105640.0,105630.0,0.34474193]
["bitfinex","BTCUSD",1750778542306,0.34,105640.0,105630.0,0.49474193]
["bitfinex","BTCUSD",1750778542942,0.34946539,105640.0,105630.0,0.49474193]
["bitfinex","BTCUSD",1750778543134,0.345,105640.0,105630.0,0.49474193]
["bitfinex","BTCUSD",1750778543550,0.357,105640.0,105630.0,0.49574193]
["bitfinex","BTCUSD",1750778544232,0.357,105640.0,105630.0,0.64574193]
["bitfinex","BTCUSD",1750778544446,0.357,105640.0,105630.0,0.97434673]
["bitfinex","BTCUSD",1750778544651,0.017,105640.0,105630.0,0.97434673]
["bitfinex","BTCUSD",1750778544864,0.017,105640.0,105630.0,1.15031653]
["bitfinex","BTCUSD",1750778545532,2.0002,105650.0,105640.0,0.59881947]
["bitfinex","BTCUSD",1750778545533,2.3402,105650.0,105640.0,0.59881947]
["bitfinex","BTCUSD",1750778545734,2.3402,105650.0,105640.0,1.28236613]
["bitfinex","BTCUSD",1750778546590,2.3402,105650.0,105640.0,0.95376133]
["bitfinex","BTCUSD",1750778546808,2.3482,105650.0,105640.0,0.95476133]
["bitfinex","BTCUSD",1750778547210,2.3482,105650.0,105640.0,0.99764133]
["bitfinex","BTCUSD",1750778547643,2.3482,105650.0,105640.0,0.64532133]
["bitfinex","BTCUSD",1750778547644,2.37659401,105650.0,105640.0,0.64532133]
["bitfinex","BTCUSD",1750778547859,2.90396823,105650.0,105640.0,0.84764142]
["bitfinex","BTCUSD",1750778548074,2.90396823,105650.0,105640.0,0.84764151]
["bitfinex","BTCUSD",1750778548275,2.91343344,105650.0,105640.0,0.84764151]
["bitfinex","BTCUSD",1750778548478,2.90396904,105650.0,105640.0,0.84764151]
["bitfinex","BTCUSD",1750778548838,2.88503943,105650.0,105640.0,0.83817603]
["bitfinex","BTCUSD",1750778549056,2.8661091,105650.0,105640.0,0.51872]
["bitfinex","BTCUSD",1750778549470,2.5375043,105650.0,105640.0,0.71750833]
["bitfinex","BTCUSD",1750778549674,2.8661091,105650.0,105640.0,0.51872]
["bitfinex","BTCUSD",1750778550960,2.8661091,105650.0,105640.0,0.71750833]
["bitfinex","BTCUSD",1750778551178,2.3482,105650.0,105640.0,0.83777567]
["bitfinex","BTCUSD",1750778551413,2.35766449,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778551625,2.37659383,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778552448,2.36712925,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778552695,2.3765941,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778552960,2.36712925,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778553163,2.36712916,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778553370,2.37659401,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778553569,2.36712916,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778554237,2.35766449,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778554442,2.38605904,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778554659,2.37659401,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778555315,2.38605904,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778555763,2.36712916,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778556402,2.3765941,105650.0,105640.0,0.84724115]
["bitfinex","BTCUSD",1750778556757,2.90396823,105650.0,105640.0,0.57720186]
["bitfinex","BTCUSD",1750778556966,2.90433907,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750778557185,3.24748472,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750778557388,3.99510658,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750778557799,4.04510658,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750778558214,3.71650178,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750778558432,0.54827351,105630.0,105620.0,0.20237013]
["bitfinex","BTCUSD",1750778558642,0.87687831,105630.0,105620.0,0.20237013]
["bitfinex","BTCUSD",1750778558842,1.20548311,105630.0,105620.0,0.20237013]
["bitfinex","BTCUSD",1750778559999,1.20648311,105630.0,105620.0,0.20537013]
["bitfinex","BTCUSD",1750778560436,1.06275217,105630.0,105620.0,0.20537013]
["bitfinex","BTCUSD",1750778561825,1.06275217,105630.0,105620.0,0.20637013]
["bitfinex","BTCUSD",1750778562236,1.06275217,105630.0,105620.0,0.21242355]
["bitfinex","BTCUSD",1750778562452,0.35993337,105630.0,105620.0,0.75143268]
["bitfinex","BTCUSD",1750778562670,0.35993284,105630.0,105620.0,0.76090013]
["bitfinex","BTCUSD",1750778562878,0.341,105630.0,105620.0,0.91086013]
["bitfinex","BTCUSD",1750778565129,0.001,105630.0,105620.0,1.52433879]
["bitfinex","BTCUSD",1750778565344,0.001,105630.0,105620.0,1.67433879]
["bitfinex","BTCUSD",1750778565775,0.001,105630.0,105620.0,1.67333879]
["bitfinex","BTCUSD",1750778566408,2.0002,105650.0,105640.0,0.89881947]
["bitfinex","BTCUSD",1750778566626,2.0002,105650.0,105640.0,1.15360133]
["bitfinex","BTCUSD",1750778566889,2.3402,105650.0,105640.0,1.15360133]
["bitfinex","BTCUSD",1750778568257,2.3472,105650.0,105640.0,1.15460133]
["bitfinex","BTCUSD",1750778568667,2.3512,105650.0,105640.0,1.15460133]
["bitfinex","BTCUSD",1750778572355,2.0112,105650.0,105640.0,1.66807999]
["bitfinex","BTCUSD",1750778573765,2.0112,105650.0,105640.0,1.15460133]
["bitfinex","BTCUSD",1750778575061,2.0112,105650.0,105640.0,0.70460133]
["bitfinex","BTCUSD",1750778575942,2.0112,105650.0,105640.0,0.85460133]
["bitfinex","BTCUSD",1750778576107,2.0112,105650.0,105640.0,1.00460133]
["bitfinex","BTCUSD",1750778576507,2.0112,105650.0,105640.0,1.04732133]
["bitfinex","BTCUSD",1750778578113,2.02066458,105650.0,105640.0,1.04732133]
["bitfinex","BTCUSD",1750778578326,2.02066449,105650.0,105640.0,0.84732133]
["bitfinex","BTCUSD",1750778578498,2.02066449,105650.0,105640.0,1.04732133]
["bitfinex","BTCUSD",1750778578921,2.0112,105650.0,105640.0,1.04732133]
["bitfinex","BTCUSD",1750778579484,2.0112,105650.0,105640.0,1.04728133]
["bitfinex","BTCUSD",1750778580695,2.0112,105650.0,105640.0,1.56075999]
["bitfinex","BTCUSD",1750778581146,2.0112,105650.0,105640.0,1.57031149]
["bitfinex","BTCUSD",1750778581542,2.0112,105650.0,105640.0,1.72031149]
["bitfinex","BTCUSD",1750778585505,2.0112,105650.0,105640.0,1.73485234]
["bitfinex","BTCUSD",1750778585708,1.9956,105650.0,105640.0,1.73485234]
["bitfinex","BTCUSD",1750778586111,1.9956,105650.0,105640.0,2.988331]
["bitfinex","BTCUSD",1750778586314,1.9956,105650.0,105640.0,3.688331]
["bitfinex","BTCUSD",1750778586637,1.9956,105650.0,105640.0,3.17485234]
["bitfinex","BTCUSD",1750778586833,1.9916,105650.0,105640.0,3.17485234]
["bitfinex","BTCUSD",1750778587036,1.9846,105650.0,105640.0,3.17385234]
["bitfinex","BTCUSD",1750778587285,1.9846,105650.0,105640.0,3.17685234]
["bitfinex","BTCUSD",1750778587486,1.9856,105650.0,105640.0,3.17685234]
["bitfinex","BTCUSD",1750778587664,1.9856,105650.0,105640.0,3.17485234]
["bitfinex","BTCUSD",1750778588299,1.9856,105650.0,105640.0,3.690331]
["bitfinex","BTCUSD",1750778589030,1.9856,105650.0,105640.0,3.17685234]
["bitfinex","BTCUSD",1750778591135,1.9856,105650.0,105640.0,2.42685234]
["bitfinex","BTCUSD",1750778592315,1.9856,105650.0,105640.0,2.940331]
["bitfinex","BTCUSD",1750778592524,1.9856,105650.0,105640.0,3.02685234]
["bitfinex","BTCUSD",1750778592734,1.46549587,105650.0,105640.0,3.540331]
["bitfinex","BTCUSD",1750778593977,1.46549587,105650.0,105640.0,3.538331]
["bitfinex","BTCUSD",1750778594177,1.46449587,105650.0,105640.0,3.537331]
["bitfinex","BTCUSD",1750778594311,1.46449587,105650.0,105640.0,3.544331]
["bitfinex","BTCUSD",1750778594512,1.45205606,105650.0,105640.0,3.544331]
["bitfinex","BTCUSD",1750778594715,1.44309618,105650.0,105640.0,3.544331]
["bitfinex","BTCUSD",1750778594954,1.43954859,105650.0,105640.0,3.544331]
["bitfinex","BTCUSD",1750778595161,0.95427217,105650.0,105640.0,3.594331]
["bitfinex","BTCUSD",1750778595395,0.50176351,105650.0,105640.0,3.91435153]
["bitfinex","BTCUSD",1750778595613,0.33045938,105650.0,105640.0,3.88695153]
["bitfinex","BTCUSD",1750778595820,0.32529595,105650.0,105640.0,3.88695153]
["bitfinex","BTCUSD",1750778596026,0.31621985,105650.0,105640.0,5.33472953]
["bitfinex","BTCUSD",1750778596246,0.24208107,105650.0,105640.0,5.33172953]
["bitfinex","BTCUSD",1750778596461,0.17538198,105650.0,105640.0,5.33172953]
["bitfinex","BTCUSD",1750778596667,0.0002,105680.0,105670.0,1.1858985]
["bitfinex","BTCUSD",1750778596875,0.0002,105680.0,105670.0,3.02367902]
["bitfinex","BTCUSD",1750778597551,0.0002,105680.0,105670.0,3.04578119]
["bitfinex","BTCUSD",1750778597969,0.00224594,105680.0,105670.0,3.04578119]
["bitfinex","BTCUSD",1750778600506,0.00224594,105680.0,105670.0,3.38578119]
["bitfinex","BTCUSD",1750778600719,0.00224594,105680.0,105670.0,3.41320172]
["bitfinex","BTCUSD",1750778601787,0.00024594,105680.0,105670.0,3.41320172]
["bitfinex","BTCUSD",1750778602000,0.00124594,105680.0,105670.0,3.41320172]
["bitfinex","BTCUSD",1750778602216,0.00124594,105680.0,105670.0,2.66320172]
["bitfinex","BTCUSD",1750778602858,0.00124594,105680.0,105670.0,2.66420172]
["bitfinex","BTCUSD",1750778603120,0.08441574,105710.0,105700.0,0.41759587]
["bitfinex","BTCUSD",1750778603320,0.03194593,105710.0,105700.0,1.11477773]
["bitfinex","BTCUSD",1750778603521,0.03194593,105710.0,105700.0,1.62825639]
["bitfinex","BTCUSD",1750778603756,0.03194593,105710.0,105700.0,1.11477773]
["bitfinex","BTCUSD",1750778604140,0.03794593,105710.0,105700.0,1.11577773]
["bitfinex","BTCUSD",1750778605951,0.04094593,105710.0,105700.0,1.11577773]
["bitfinex","BTCUSD",1750778606155,0.04094593,105710.0,105700.0,0.81577773]
["bitfinex","BTCUSD",1750778608173,0.04094593,105710.0,105700.0,0.61409773]
["bitfinex","BTCUSD",1750778608375,0.04094593,105710.0,105700.0,0.91409773]
["bitfinex","BTCUSD",1750778608584,0.04094593,105710.0,105700.0,1.11561773]
["bitfinex","BTCUSD",1750778610208,0.04094593,105710.0,105700.0,1.44353435]
["bitfinex","BTCUSD",1750778610411,0.04094593,105710.0,105700.0,1.11561773]
["bitfinex","BTCUSD",1750778611188,0.04094593,105710.0,105700.0,0.81561773]
["bitfinex","BTCUSD",1750778612610,0.04094593,105710.0,105700.0,1.11561773]
["bitfinex","BTCUSD",1750778614444,0.04094593,105710.0,105700.0,1.11557773]
["bitfinex","BTCUSD",1750778615180,0.04094593,105710.0,105700.0,0.81557773]
["bitfinex","BTCUSD",1750778618067,0.04094593,105710.0,105700.0,1.11557773]
["bitfinex","BTCUSD",1750778618393,0.02434593,105710.0,105700.0,1.64245815]
["bitfinex","BTCUSD",1750778618599,0.03944593,105710.0,105700.0,0.92863858]
["bitfinex","BTCUSD",1750778618805,0.03944593,105710.0,105700.0,1.13007858]
["bitfinex","BTCUSD",1750778619219,0.03944593,105710.0,105700.0,1.83948283]
["bitfinex","BTCUSD",1750778620568,0.00904593,105710.0,105700.0,2.3518224]
["bitfinex","BTCUSD",1750778620985,0.00904593,105710.0,105700.0,2.3552224]
["bitfinex","BTCUSD",1750778621372,0.00904593,105710.0,105700.0,2.3518224]
["bitfinex","BTCUSD",1750778622775,0.00904593,105710.0,105700.0,2.6552224]
["bitfinex","BTCUSD",1750778623003,0.00904593,105710.0,105700.0,2.6555224]
["bitfinex","BTCUSD",1750778623449,4.593e-05,105710.0,105700.0,2.6545224]
["bitfinex","BTCUSD",1750778623893,0.00104593,105710.0,105700.0,2.6542224]
["bitfinex","BTCUSD",1750778624572,0.00104593,105710.0,105700.0,2.6508224]
["bitfinex","BTCUSD",1750778625021,0.00104593,105710.0,105700.0,2.13848283]
["bitfinex","BTCUSD",1750778625241,0.00104593,105710.0,105700.0,2.6508224]
["bitfinex","BTCUSD",1750778626421,0.00104593,105710.0,105700.0,2.9908224]
["bitfinex","BTCUSD",1750778627888,0.00104593,105710.0,105700.0,2.9942224]
["bitfinex","BTCUSD",1750778628087,0.00104593,105710.0,105700.0,2.3942224]
["bitfinex","BTCUSD",1750778628318,0.00104593,105710.0,105700.0,2.3945224]
["bitfinex","BTCUSD",1750778628689,0.00104593,105710.0,105700.0,2.9945224]
["bitfinex","BTCUSD",1750778628950,0.00104593,105710.0,105700.0,2.9942224]
["bitfinex","BTCUSD",1750778629185,0.00104593,105710.0,105700.0,2.9908224]
["bitfinex","BTCUSD",1750778629411,0.0311,105720.0,105710.0,0.36757529]
["bitfinex","BTCUSD",1750778629620,0.03155941,105720.0,105710.0,1.32179715]
["bitfinex","BTCUSD",1750778631319,0.03255941,105720.0,105710.0,1.27179715]
["bitfinex","BTCUSD",1750778631529,0.03255941,105720.0,105710.0,1.29074715]
["bitfinex","BTCUSD",1750778631732,0.03255941,105720.0,105710.0,1.27179715]
["bitfinex","BTCUSD",1750778631940,0.03255941,105720.0,105710.0,1.78413672]
["bitfinex","BTCUSD",1750778632374,0.03255941,105720.0,105710.0,1.59954114]
["bitfinex","BTCUSD",1750778633943,0.03255941,105720.0,105710.0,1.27179715]
["bitfinex","BTCUSD",1750778634165,0.00165941,105720.0,105710.0,2.52728513]
["bitfinex","BTCUSD",1750778634418,0.00165941,105720.0,105710.0,2.54993513]
["bitfinex","BTCUSD",1750778634627,0.00165941,105720.0,105710.0,2.90447598]
["bitfinex","BTCUSD",1750778635053,0.00065941,105720.0,105710.0,2.90447598]
["bitfinex","BTCUSD",1750778635515,0.00065941,105720.0,105710.0,2.93889651]
["bitfinex","BTCUSD",1750778635745,0.0002,105730.0,105720.0,0.84104557]
["bitfinex","BTCUSD",1750778635955,0.0262,105740.0,105730.0,1.09527813]
["bitfinex","BTCUSD",1750778636171,0.0262,105740.0,105730.0,1.49197999]
["bitfinex","BTCUSD",1750778636381,0.0262,105740.0,105730.0,1.66940052]
["bitfinex","BTCUSD",1750778637021,0.0262,105740.0,105730.0,2.36940052]
["bitfinex","BTCUSD",1750778637851,0.0272,105740.0,105730.0,2.36940052]
["bitfinex","BTCUSD",1750778639295,0.0272,105740.0,105730.0,2.39349093]
["bitfinex","BTCUSD",1750778639443,0.0272,105740.0,105730.0,2.36940052]
["bitfinex","BTCUSD",1750778639651,0.0272,105740.0,105730.0,2.39149014]
["bitfinex","BTCUSD",1750778639844,0.0272,105740.0,105730.0,2.39145014]
["bitfinex","BTCUSD",1750778641133,0.0272,105740.0,105730.0,1.69145014]
["bitfinex","BTCUSD",1750778642222,0.0272,105740.0,105730.0,1.46286961]
["bitfinex","BTCUSD",1750778642427,0.0272,105740.0,105730.0,1.66402961]
["bitfinex","BTCUSD",1750778643477,0.0272,105740.0,105730.0,2.26402961]
["bitfinex","BTCUSD",1750778643713,0.001,105740.0,105730.0,2.60402961]
["bitfinex","BTCUSD",1750778644520,0.0167,105740.0,105730.0,2.60402961]
["bitfinex","BTCUSD",1750778646449,0.0317,105740.0,105730.0,2.60402961]
["bitfinex","BTCUSD",1750778647275,0.0317,105740.0,105730.0,2.55398961]
["bitfinex","BTCUSD",1750778649112,0.0317,105740.0,105730.0,2.02512562]
["bitfinex","BTCUSD",1750778649278,0.0317,105740.0,105730.0,1.86312562]
["bitfinex","BTCUSD",1750778649484,0.0317,105740.0,105730.0,1.66200562]
["bitfinex","BTCUSD",1750778649667,0.0317,105740.0,105730.0,2.19086961]
["bitfinex","BTCUSD",1750778650105,0.0317,105740.0,105730.0,1.86312562]
["bitfinex","BTCUSD",1750778650471,0.0317,105740.0,105730.0,1.83974961]
["bitfinex","BTCUSD",1750778650680,0.0317,105740.0,105730.0,1.70452562]
["bitfinex","BTCUSD",1750778650890,0.0317,105740.0,105730.0,1.16312562]
["bitfinex","BTCUSD",1750778651092,0.0317,105740.0,105730.0,0.92400562]
["bitfinex","BTCUSD",1750778651296,0.0317,105740.0,105730.0,1.15349869]
["bitfinex","BTCUSD",1750778653666,0.0317,105740.0,105730.0,0.99489869]
["bitfinex","BTCUSD",1750778653866,0.0317,105740.0,105730.0,1.15349869]
["bitfinex","BTCUSD",1750778654094,0.0317,105740.0,105730.0,0.65237869]
["bitfinex","BTCUSD",1750778654699,0.0317,105740.0,105730.0,0.85349869]
["bitfinex","BTCUSD",1750778655317,0.0317,105740.0,105730.0,1.18124268]
["bitfinex","BTCUSD",1750778657335,0.0317,105740.0,105730.0,1.28012268]
["bitfinex","BTCUSD",1750778657517,0.0317,105740.0,105730.0,1.15349869]
["bitfinex","BTCUSD",1750778658187,0.0317,105740.0,105730.0,1.48124268]
["bitfinex","BTCUSD",1750778659427,0.0317,105740.0,105730.0,1.15349869]
["bitfinex","BTCUSD",1750778659577,0.0317,105740.0,105730.0,1.48124268]
["bitfinex","BTCUSD",1750778659798,0.0317,105740.0,105730.0,1.15345869]
["bitfinex","BTCUSD",1750778660642,0.0317,105740.0,105730.0,1.48120268]
["bitfinex","BTCUSD",1750778664093,0.0317,105740.0,105730.0,1.18120268]
["bitfinex","BTCUSD",1750778665108,0.0317,105740.0,105730.0,1.48120268]
["bitfinex","BTCUSD",1750778668144,0.0317,105740.0,105730.0,1.18120268]
["bitfinex","BTCUSD",1750778670008,0.001,105740.0,105730.0,1.88120268]
["bitfinex","BTCUSD",1750778670211,0.0337,105740.0,105730.0,1.88120268]
["bitfinex","BTCUSD",1750778671027,0.0337,105740.0,105730.0,2.18120268]
["bitfinex","BTCUSD",1750778672898,0.0337,105740.0,105730.0,2.47299353]
["bitfinex","BTCUSD",1750778672899,0.001,105740.0,105730.0,2.47299353]
["bitfinex","BTCUSD",1750778673152,0.001,105740.0,105730.0,2.32191353]
["bitfinex","BTCUSD",1750778673326,0.001,105740.0,105730.0,2.52291353]
["bitfinex","BTCUSD",1750778673907,0.001,105740.0,105730.0,2.51461353]
["bitfinex","BTCUSD",1750778674115,0.001,105740.0,105730.0,2.51661353]
["bitfinex","BTCUSD",1750778674317,0.01655,105750.0,105740.0,0.43205442]
["bitfinex","BTCUSD",1750778674530,0.03258774,105750.0,105740.0,1.81382027]
["bitfinex","BTCUSD",1750778675935,0.03358774,105750.0,105740.0,1.48607628]
["bitfinex","BTCUSD",1750778676134,0.03358774,105750.0,105740.0,1.81382027]
["bitfinex","BTCUSD",1750778677386,0.03358774,105750.0,105740.0,1.85630027]
["bitfinex","BTCUSD",1750778680047,0.03358774,105750.0,105740.0,2.14175942]
["bitfinex","BTCUSD",1750778680850,0.03358774,105750.0,105740.0,1.81401543]
["bitfinex","BTCUSD",1750778681067,0.03358774,105750.0,105740.0,2.14175942]
["bitfinex","BTCUSD",1750778684110,0.03358774,105750.0,105740.0,1.84175942]
["bitfinex","BTCUSD",1750778684530,0.03358774,105750.0,105740.0,1.51401543]
["bitfinex","BTCUSD",1750778684773,0.03358774,105750.0,105740.0,1.84175942]
["bitfinex","BTCUSD",1750778685257,0.03358774,105750.0,105740.0,1.81397543]
["bitfinex","BTCUSD",1750778685486,0.03358774,105750.0,105740.0,1.61301543]
["bitfinex","BTCUSD",1750778685729,0.03358774,105750.0,105740.0,1.81397543]
["bitfinex","BTCUSD",1750778686779,0.03358774,105750.0,105740.0,1.11397543]
["bitfinex","BTCUSD",1750778689083,0.03358774,105750.0,105740.0,0.81397543]
["bitfinex","BTCUSD",1750778689739,0.36133173,105750.0,105740.0,0.91301543]
["bitfinex","BTCUSD",1750778689936,0.72024308,105750.0,105740.0,1.01397543]
["bitfinex","BTCUSD",1750778690127,0.72024308,105750.0,105740.0,0.95549543]
["bitfinex","BTCUSD",1750778690327,0.72969907,105750.0,105740.0,1.11397543]
["bitfinex","BTCUSD",1750778690517,0.73915515,105750.0,105740.0,1.11397543]
["bitfinex","BTCUSD",1750778690719,0.72869907,105750.0,105740.0,1.11397543]
["bitfinex","BTCUSD",1750778691154,0.74515515,105750.0,105740.0,1.11497543]
["bitfinex","BTCUSD",1750778692130,0.75461132,105750.0,105740.0,1.11497543]
["bitfinex","BTCUSD",1750778692339,0.75461132,105750.0,105740.0,0.91401543]
["bitfinex","BTCUSD",1750778692551,0.75461132,105750.0,105740.0,0.95649543]
["bitfinex","BTCUSD",1750778692746,1.07289977,105750.0,105740.0,0.95547873]
["bitfinex","BTCUSD",1750778692958,1.07289977,105750.0,105740.0,0.96497526]
["bitfinex","BTCUSD",1750778692959,0.03958774,105750.0,105740.0,0.96497526]
["bitfinex","BTCUSD",1750778693164,0.04358774,105750.0,105740.0,1.11497526]
["bitfinex","BTCUSD",1750778693373,0.04358774,105750.0,105740.0,1.44271925]
["bitfinex","BTCUSD",1750778693617,0.04358774,105750.0,105740.0,1.59271925]
["bitfinex","BTCUSD",1750778694788,0.04358774,105750.0,105740.0,1.26497526]
["bitfinex","BTCUSD",1750778695803,0.04358774,105750.0,105740.0,0.81497526]
["bitfinex","BTCUSD",1750778695976,0.04358774,105750.0,105740.0,1.11497526]
["bitfinex","BTCUSD",1750778696182,0.04358774,105750.0,105740.0,1.11485526]
["bitfinex","BTCUSD",1750778697380,0.04358774,105750.0,105740.0,0.91401526]
["bitfinex","BTCUSD",1750778697700,0.04358774,105750.0,105740.0,1.11485526]
["bitfinex","BTCUSD",1750778700119,0.04358774,105750.0,105740.0,0.81485526]
["bitfinex","BTCUSD",1750778701442,0.04358774,105750.0,105740.0,1.14259925]
["bitfinex","BTCUSD",1750778702652,0.04358774,105750.0,105740.0,0.81485526]
["bitfinex","BTCUSD",1750778705203,0.04358774,105750.0,105740.0,1.14259925]
["bitfinex","BTCUSD",1750778705547,0.04358774,105750.0,105740.0,0.81485526]
["bitfinex","BTCUSD",1750778705933,0.04358774,105750.0,105740.0,1.14259925]
["bitfinex","BTCUSD",1750778707520,0.04358774,105750.0,105740.0,0.81485526]
["bitfinex","BTCUSD",1750778710282,0.04358774,105750.0,105740.0,1.44259925]
["bitfinex","BTCUSD",1750778712117,0.04358774,105750.0,105740.0,0.94259925]
["bitfinex","BTCUSD",1750778716235,0.04358774,105750.0,105740.0,0.61485526]
["bitfinex","BTCUSD",1750778716439,0.04358774,105750.0,105740.0,0.94259925]
["bitfinex","BTCUSD",1750778720719,0.04358774,105750.0,105740.0,1.64259925]
["bitfinex","BTCUSD",1750778722363,0.04358774,105750.0,105740.0,1.31485526]
["bitfinex","BTCUSD",1750778722577,0.04358774,105750.0,105740.0,1.64259925]
["bitfinex","BTCUSD",1750778723415,0.04358774,105750.0,105740.0,1.31485526]
["bitfinex","BTCUSD",1750778723618,0.04358774,105750.0,105740.0,1.64259925]
["bitfinex","BTCUSD",1750778723817,0.04358774,105750.0,105740.0,1.31485526]
["bitfinex","BTCUSD",1750778724039,0.04358774,105750.0,105740.0,1.64259925]
["bitfinex","BTCUSD",1750778726045,0.04358774,105750.0,105740.0,1.86947925]
["bitfinex","BTCUSD",1750778726455,0.04358774,105750.0,105740.0,1.34089526]
["bitfinex","BTCUSD",1750778726670,0.04358774,105750.0,105740.0,1.54153526]
["bitfinex","BTCUSD",1750778726992,0.04358774,105750.0,105740.0,1.34089526]
["bitfinex","BTCUSD",1750778727196,0.04358774,105750.0,105740.0,0.64089526]
["bitfinex","BTCUSD",1750778727439,0.04358774,105750.0,105740.0,0.84153526]
["bitfinex","BTCUSD",1750778727750,0.04358774,105750.0,105740.0,0.64089526]
["bitfinex","BTCUSD",1750778727963,0.04358774,105750.0,105740.0,0.41401526]
["bitfinex","BTCUSD",1750778728164,1.24711308,105750.0,105740.0,0.23882186]
["bitfinex","BTCUSD",1750778728386,1.24711308,105750.0,105740.0,0.39714186]
["bitfinex","BTCUSD",1750778728794,1.24711308,105750.0,105740.0,0.58628504]
["bitfinex","BTCUSD",1750778729000,0.91936909,105750.0,105740.0,0.60519908]
["bitfinex","BTCUSD",1750778729184,0.91936909,105750.0,105740.0,0.61465579]
["bitfinex","BTCUSD",1750778729577,0.91936909,105750.0,105740.0,0.39714186]
["bitfinex","BTCUSD",1750778729788,0.90991319,105750.0,105740.0,0.39714186]
["bitfinex","BTCUSD",1750778729989,1.23765718,105750.0,105740.0,0.39714186]
["bitfinex","BTCUSD",1750778731058,1.23765718,105750.0,105740.0,0.19650186]
["bitfinex","BTCUSD",1750778731262,1.23765718,105750.0,105740.0,0.39718186]
["bitfinex","BTCUSD",1750778731465,1.23765718,105750.0,105740.0,0.30168]
["bitfinex","BTCUSD",1750778731667,1.23765718,105750.0,105740.0,0.20168]
["bitfinex","BTCUSD",1750778731875,1.23765718,105750.0,105740.0,0.04336]
["bitfinex","BTCUSD",1750778732082,1.23765718,105750.0,105740.0,0.20168]
["bitfinex","BTCUSD",1750778732510,1.23065718,105750.0,105740.0,0.20068]
["bitfinex","BTCUSD",1750778732685,1.23965718,105750.0,105740.0,0.20168]
["bitfinex","BTCUSD",1750778732889,1.23565718,105750.0,105740.0,0.20168]
["bitfinex","BTCUSD",1750778733028,0.90791319,105750.0,105740.0,0.4957821]
["bitfinex","BTCUSD",1750778733233,0.90791319,105750.0,105740.0,0.50523908]
["bitfinex","BTCUSD",1750778733654,0.90791319,105750.0,105740.0,0.51469597]
["bitfinex","BTCUSD",1750778733881,0.90791319,105750.0,105740.0,0.50523908]
["bitfinex","BTCUSD",1750778734090,0.90791319,105750.0,105740.0,0.30455908]
["bitfinex","BTCUSD",1750778734294,0.91191319,105750.0,105740.0,0.50523908]
["bitfinex","BTCUSD",1750778734732,1.23020101,105750.0,105740.0,0.20168]
["bitfinex","BTCUSD",1750778735345,1.31648164,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750778735541,0.23130016,105740.0,105730.0,0.38040962]
["bitfinex","BTCUSD",1750778735738,0.55904415,105740.0,105730.0,0.42368962]
["bitfinex","BTCUSD",1750778736999,0.89904415,105740.0,105730.0,0.02208962]
["bitfinex","BTCUSD",1750778737226,0.89904415,105740.0,105730.0,0.04236]
["bitfinex","BTCUSD",1750778737474,0.89904415,105740.0,105730.0,0.2016]
["bitfinex","BTCUSD",1750778737680,0.90104415,105740.0,105730.0,0.2016]
["bitfinex","BTCUSD",1750778738106,0.89904415,105740.0,105730.0,0.2016]
["bitfinex","BTCUSD",1750778738334,0.24873432,105730.0,105720.0,0.2270134]
["bitfinex","BTCUSD",1750778738554,0.57647831,105730.0,105720.0,0.4285334]
["bitfinex","BTCUSD",1750778738802,0.38731724,105730.0,105720.0,0.4285334]
["bitfinex","BTCUSD",1750778739022,0.41593094,105730.0,105720.0,0.43799181]
["bitfinex","BTCUSD",1750778739246,0.41593085,105730.0,105720.0,0.43799137]
["bitfinex","BTCUSD",1750778739450,0.41793085,105730.0,105720.0,0.43899137]
["bitfinex","BTCUSD",1750778740420,0.40847298,105730.0,105720.0,0.43899137]
["bitfinex","BTCUSD",1750778740799,0.40847244,105730.0,105720.0,0.43899137]
["bitfinex","BTCUSD",1750778741006,0.41147244,105730.0,105720.0,0.43899137]
["bitfinex","BTCUSD",1750778741213,0.41147244,105730.0,105720.0,0.23747137]
["bitfinex","BTCUSD",1750778741457,0.40201493,105730.0,105720.0,0.43887137]
["bitfinex","BTCUSD",1750778741657,0.41147235,105730.0,105720.0,0.43887137]
["bitfinex","BTCUSD",1750778741863,0.40201493,105730.0,105720.0,0.43887137]
["bitfinex","BTCUSD",1750778742069,0.40201493,105730.0,105720.0,0.33297323]
["bitfinex","BTCUSD",1750778742280,0.41147235,105730.0,105720.0,0.53441323]
["bitfinex","BTCUSD",1750778742484,0.40201493,105730.0,105720.0,0.53441323]
["bitfinex","BTCUSD",1750778742704,0.0648137,105730.0,105720.0,0.53437323]
["bitfinex","BTCUSD",1750778742911,0.0362,105730.0,105720.0,0.83437323]
["bitfinex","BTCUSD",1750778745971,0.38565724,105730.0,105720.0,0.83437323]
["bitfinex","BTCUSD",1750778746418,0.38565724,105730.0,105720.0,0.31405694]
["bitfinex","BTCUSD",1750778746419,0.9309351,105730.0,105720.0,0.31405694]
["bitfinex","BTCUSD",1750778746617,0.90256293,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750778746809,0.90256293,105730.0,105720.0,0.2024]
["bitfinex","BTCUSD",1750778747226,0.90256293,105730.0,105720.0,0.4010379]
["bitfinex","BTCUSD",1750778747790,0.90256293,105730.0,105720.0,0.04336]
["bitfinex","BTCUSD",1750778748015,0.90256293,105730.0,105720.0,0.2024]
["bitfinex","BTCUSD",1750778749454,0.91195237,105730.0,105720.0,0.39157896]
["bitfinex","BTCUSD",1750778749659,0.91195237,105730.0,105720.0,0.2024]
["bitfinex","BTCUSD",1750778750003,0.91195237,105730.0,105720.0,0.4010379]
["bitfinex","BTCUSD",1750778750618,0.91195237,105730.0,105720.0,0.2024]
["bitfinex","BTCUSD",1750778750831,1.25423721,105730.0,105720.0,0.04336]
["bitfinex","BTCUSD",1750778751036,1.25423721,105730.0,105720.0,0.20224]
["bitfinex","BTCUSD",1750778751653,1.24923721,105730.0,105720.0,0.20124]
["bitfinex","BTCUSD",1750778751865,1.24923721,105730.0,105720.0,0.04236]
["bitfinex","BTCUSD",1750778752041,1.25123721,105730.0,105720.0,0.04936]
["bitfinex","BTCUSD",1750778752240,1.27649039,105730.0,105720.0,0.04936]
["bitfinex","BTCUSD",1750778752824,1.25123721,105730.0,105720.0,0.04936]
["bitfinex","BTCUSD",1750778753030,1.25223721,105730.0,105720.0,0.05736]
["bitfinex","BTCUSD",1750778756913,1.25223721,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778757487,0.92449322,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778758955,0.59166643,105730.0,105720.0,0.21363772]
["bitfinex","BTCUSD",1750778759129,0.93832526,105730.0,105720.0,0.23255481]
["bitfinex","BTCUSD",1750778759737,0.93832526,105730.0,105720.0,0.21363772]
["bitfinex","BTCUSD",1750778759937,0.93832526,105730.0,105720.0,0.23255498]
["bitfinex","BTCUSD",1750778760145,0.61058127,105730.0,105720.0,0.24201348]
["bitfinex","BTCUSD",1750778760348,0.39304677,105730.0,105720.0,0.34697366]
["bitfinex","BTCUSD",1750778760560,0.74916392,105730.0,105720.0,0.34697366]
["bitfinex","BTCUSD",1750778761121,0.93832499,105730.0,105720.0,0.24201348]
["bitfinex","BTCUSD",1750778761322,0.93832499,105730.0,105720.0,0.25147189]
["bitfinex","BTCUSD",1750778762302,0.74916392,105730.0,105720.0,0.25147145]
["bitfinex","BTCUSD",1750778762872,0.94778367,105730.0,105720.0,0.25147145]
["bitfinex","BTCUSD",1750778764008,0.93832616,105730.0,105720.0,0.23255472]
["bitfinex","BTCUSD",1750778764224,0.93832616,105730.0,105720.0,0.24201313]
["bitfinex","BTCUSD",1750778764430,0.74916509,105730.0,105720.0,0.25147145]
["bitfinex","BTCUSD",1750778764640,0.73970587,105730.0,105720.0,0.25147145]
["bitfinex","BTCUSD",1750778764852,0.74916374,105730.0,105720.0,0.25147145]
["bitfinex","BTCUSD",1750778766461,0.74916374,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778766462,0.73970587,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778766635,0.74916374,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778767659,0.74916365,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778768272,0.42141966,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778768436,0.74916374,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778768637,0.73970587,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778768933,0.71140123,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778769141,0.71140132,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778769341,0.71140123,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778769536,0.72085856,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778769752,0.73031616,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778769954,0.40257208,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778770155,0.73031607,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778770476,0.73985644,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778770621,0.74931404,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778772207,0.75877182,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778772386,0.75877173,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778772819,0.75877236,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778773190,0.9479346,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778773392,0.60127532,105730.0,105720.0,0.31859861]
["bitfinex","BTCUSD",1750778773592,0.73040019,105730.0,105720.0,0.54873419]
["bitfinex","BTCUSD",1750778773748,1.24730543,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778773956,1.35731623,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778774160,1.26184628,105730.0,105720.0,0.17432]
["bitfinex","BTCUSD",1750778774393,1.26184628,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778774607,1.26184628,105730.0,105720.0,0.1744]
["bitfinex","BTCUSD",1750778775654,1.26184628,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778777892,0.91956144,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1750778778093,0.91956144,105730.0,105720.0,0.2136379]
["bitfinex","BTCUSD",1750778778455,0.91956144,105730.0,105720.0,0.22309675]
["bitfinex","BTCUSD",1750778778659,0.91956144,105730.0,105720.0,0.24201401]
["bitfinex","BTCUSD",1750778779063,0.91956144,105730.0,105720.0,0.25147251]
["bitfinex","BTCUSD",1750778779278,0.39319824,105730.0,105720.0,0.25147145]
["bitfinex","BTCUSD",1750778779488,0.72094223,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778779668,0.72094205,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778780026,0.38365742,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778780231,0.72085901,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778780426,0.73977466,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778780829,0.93839369,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778783793,0.73031724,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778785260,0.72085937,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778785672,0.73031724,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778785872,0.7397752,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778786493,0.92893627,105730.0,105720.0,0.34697331]
["bitfinex","BTCUSD",1750778786701,0.92893672,105730.0,105720.0,0.31859808]
["bitfinex","BTCUSD",1750778787142,0.92893672,105730.0,105720.0,0.32805658]
["bitfinex","BTCUSD",1750778787577,0.91002107,105730.0,105720.0,0.30913976]
["bitfinex","BTCUSD",1750778787886,0.91002107,105730.0,105720.0,0.52071861]
["bitfinex","BTCUSD",1750778788090,0.90056311,105730.0,105720.0,0.5301772]
["bitfinex","BTCUSD",1750778788230,0.90056311,105730.0,105720.0,0.52071861]
["bitfinex","BTCUSD",1750778788433,0.90056311,105730.0,105720.0,0.53963604]
["bitfinex","BTCUSD",1750778788657,0.90056311,105730.0,105720.0,0.53017737]
["bitfinex","BTCUSD",1750778788856,0.57281912,105730.0,105720.0,0.53963604]
["bitfinex","BTCUSD",1750778789080,0.90056311,105730.0,105720.0,0.53017737]
["bitfinex","BTCUSD",1750778789232,0.89110506,105730.0,105720.0,0.53017737]
["bitfinex","BTCUSD",1750778789431,0.89110506,105730.0,105720.0,0.54909446]
["bitfinex","BTCUSD",1750778789856,0.89110506,105730.0,105720.0,0.53963596]
["bitfinex","BTCUSD",1750778790739,0.89110506,105730.0,105720.0,0.53017737]
["bitfinex","BTCUSD",1750778790935,0.89110506,105730.0,105720.0,0.52071861]
["bitfinex","BTCUSD",1750778791465,0.89110506,105730.0,105720.0,0.53017737]
["bitfinex","BTCUSD",1750778791909,0.89110506,105730.0,105720.0,0.52071861]
["bitfinex","BTCUSD",1750778792345,0.89110506,105730.0,105720.0,0.53963604]
["bitfinex","BTCUSD",1750778792769,0.89110506,105730.0,105720.0,0.54909463]
["bitfinex","BTCUSD",1750778792964,0.89110506,105730.0,105720.0,0.53963604]
["bitfinex","BTCUSD",1750778793363,0.90056293,105730.0,105720.0,0.54909454]
["bitfinex","BTCUSD",1750778793772,0.91002053,105730.0,105720.0,0.54909401]
["bitfinex","BTCUSD",1750778793937,0.72085946,105730.0,105720.0,0.54909348]
["bitfinex","BTCUSD",1750778794593,0.91002053,105730.0,105720.0,0.54909348]
["bitfinex","BTCUSD",1750778794812,0.3742,105730.0,105720.0,0.54909348]
["bitfinex","BTCUSD",1750778795015,0.343,105730.0,105720.0,0.54909348]
["bitfinex","BTCUSD",1750778795838,0.343,105730.0,105720.0,0.48676082]
["bitfinex","BTCUSD",1750778795839,0.9177784,105730.0,105720.0,0.48676082]
["bitfinex","BTCUSD",1750778795969,0.9177784,105730.0,105720.0,0.50567826]
["bitfinex","BTCUSD",1750778796173,0.9207784,105730.0,105720.0,0.49721967]
["bitfinex","BTCUSD",1750778796584,0.9207784,105730.0,105720.0,0.50667843]
["bitfinex","BTCUSD",1750778797412,0.9207784,105730.0,105720.0,0.5161371]
["bitfinex","BTCUSD",1750778797617,0.9207784,105730.0,105720.0,0.52559569]
["bitfinex","BTCUSD",1750778797789,0.91132089,105730.0,105720.0,0.52559569]
["bitfinex","BTCUSD",1750778798973,0.90186311,105730.0,105720.0,0.50667843]
["bitfinex","BTCUSD",1750778799803,0.90186311,105730.0,105720.0,0.51613702]
["bitfinex","BTCUSD",1750778800922,0.90186311,105730.0,105720.0,0.52559552]
["bitfinex","BTCUSD",1750778801172,0.90186311,105730.0,105720.0,0.51613702]
["bitfinex","BTCUSD",1750778801995,0.72215982,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778802209,0.72215964,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778802604,0.7316176,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778803171,0.92077867,105730.0,105720.0,0.52559552]
["bitfinex","BTCUSD",1750778803809,0.7316176,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778804015,0.71270141,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778804216,0.72215892,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778804422,0.71270141,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778804652,0.72215901,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778805676,0.71270141,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778806745,0.38495742,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778806953,0.72215901,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778807164,0.73161679,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778807616,0.74107466,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778808002,0.93969378,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778808609,0.74107466,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778809026,0.75053262,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778809707,0.93969369,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778811033,0.93969432,105730.0,105720.0,0.53505384]
["bitfinex","BTCUSD",1750778811235,0.93023672,105730.0,105720.0,0.30459834]
["bitfinex","BTCUSD",1750778811452,0.93023672,105730.0,105720.0,0.04384]
["bitfinex","BTCUSD",1750778811453,1.23906506,105730.0,105720.0,0.04384]
["bitfinex","BTCUSD",1750778811680,1.23906506,105730.0,105720.0,0.20296]
["bitfinex","BTCUSD",1750778812524,1.25360591,105730.0,105720.0,0.20308]
["bitfinex","BTCUSD",1750778813658,1.25260591,105730.0,105720.0,0.20208]
["bitfinex","BTCUSD",1750778813993,0.89886302,105730.0,105720.0,0.41017657]
["bitfinex","BTCUSD",1750778814191,0.91777876,105730.0,105720.0,0.21253894]
["bitfinex","BTCUSD",1750778814412,0.91777876,105730.0,105720.0,0.4027179]
["bitfinex","BTCUSD",1750778815814,0.91777876,105730.0,105720.0,0.41217675]
["bitfinex","BTCUSD",1750778816219,0.91777876,105730.0,105720.0,0.5265957]
["bitfinex","BTCUSD",1750778816532,0.91777876,105730.0,105720.0,0.53605411]
["bitfinex","BTCUSD",1750778816965,0.91777876,105730.0,105720.0,5.5265957]
["bitfinex","BTCUSD",1750778817166,0.91777876,105730.0,105720.0,5.5171372]
["bitfinex","BTCUSD",1750778817374,0.91777876,105730.0,105720.0,5.5265957]
["bitfinex","BTCUSD",1750778817873,0.72861697,105730.0,105720.0,5.53605402]
["bitfinex","BTCUSD",1750778818478,0.5994921,105730.0,105720.0,5.53605402]
["bitfinex","BTCUSD",1750778818623,0.72861697,105730.0,105720.0,5.53605402]
["bitfinex","BTCUSD",1750778820426,0.92723609,105730.0,105720.0,5.5265957]
["bitfinex","BTCUSD",1750778820932,0.90832098,105730.0,105720.0,5.51713737]
["bitfinex","BTCUSD",1750778821339,0.89886311,105730.0,105720.0,5.29958186]
["bitfinex","BTCUSD",1750778821475,0.88940506,105730.0,105720.0,5.29958186]
["bitfinex","BTCUSD",1750778823999,0.91781206,105730.0,105720.0,5.002]
["bitfinex","BTCUSD",1750778824209,1.24555605,105730.0,105720.0,5.20332]
["bitfinex","BTCUSD",1750778827822,1.2600969,105730.0,105720.0,5.002]
["bitfinex","BTCUSD",1750778828022,2.10246871,105730.0,105720.0,4.59185908]
["bitfinex","BTCUSD",1750778828178,2.0247112,105730.0,105720.0,4.59185908]
["bitfinex","BTCUSD",1750778829199,1.92968934,105730.0,105720.0,4.59185908]
["bitfinex","BTCUSD",1750778829612,2.0340474,105730.0,105720.0,4.59185908]
["bitfinex","BTCUSD",1750778830041,2.03404741,105730.0,105720.0,4.59185908]
["bitfinex","BTCUSD",1750778830659,2.00947876,105730.0,105720.0,4.60485908]
["bitfinex","BTCUSD",1750778830862,2.12164584,105730.0,105720.0,4.59685908]
["bitfinex","BTCUSD",1750778831434,2.10394871,105730.0,105720.0,4.59685908]
["bitfinex","BTCUSD",1750778831635,2.38622275,105730.0,105720.0,4.19071816]
["bitfinex","BTCUSD",1750778831845,2.568975,105730.0,105720.0,4.17511816]
["bitfinex","BTCUSD",1750778832083,2.59162381,105730.0,105720.0,4.15851816]
["bitfinex","BTCUSD",1750778832284,2.55844156,105730.0,105720.0,4.15851816]
["bitfinex","BTCUSD",1750778832483,2.59162772,105730.0,105720.0,4.15851816]
["bitfinex","BTCUSD",1750778832716,2.52801767,105730.0,105720.0,4.15851816]
["bitfinex","BTCUSD",1750778832888,2.68725776,105730.0,105720.0,4.15451816]
["bitfinex","BTCUSD",1750778833121,2.26404382,105730.0,105720.0,4.15451816]
["bitfinex","BTCUSD",1750778833329,2.26404382,105730.0,105720.0,4.15651816]
["bitfinex","BTCUSD",1750778833534,2.16447382,105730.0,105720.0,4.15151816]
["bitfinex","BTCUSD",1750778833735,2.16347382,105730.0,105720.0,4.14951816]
["bitfinex","BTCUSD",1750778833941,2.16447356,105730.0,105720.0,4.15151816]
["bitfinex","BTCUSD",1750778834121,2.16447356,105730.0,105720.0,4.15251816]
["bitfinex","BTCUSD",1750778834527,2.16447356,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778835310,2.16443038,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778835722,2.15780184,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778835957,2.19506909,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778836164,2.1644304,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778837874,2.16441824,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778838084,1.99634015,105730.0,105720.0,3.74237724]
["bitfinex","BTCUSD",1750778838365,2.14172335,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778839116,2.09168335,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778839372,2.07622278,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778839678,2.05855876,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778840446,2.07621851,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778840903,2.03821851,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778841114,2.03822049,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778842079,1.82906049,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778842279,2.02035876,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778842488,1.20591078,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778842685,1.86139876,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778842913,2.02027876,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778843680,1.97027876,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778843882,1.54703291,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778844008,1.9247769,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778844212,1.7658969,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778844407,1.9247769,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778845571,1.92426806,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778845915,1.37310322,105730.0,105720.0,3.33223632]
["bitfinex","BTCUSD",1750778846828,1.37310322,105730.0,105720.0,3.33123632]
["bitfinex","BTCUSD",1750778847154,1.37210322,105730.0,105720.0,3.32923632]
["bitfinex","BTCUSD",1750778847362,1.37310322,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778847705,1.37410322,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778847921,1.04635923,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778848146,1.37410322,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778848380,1.37410322,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778849490,1.01385923,105730.0,105720.0,3.69017528]
["bitfinex","BTCUSD",1750778849729,1.01385923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778850379,1.01385923,105730.0,105720.0,3.73113413]
["bitfinex","BTCUSD",1750778850597,1.01385923,105730.0,105720.0,3.69017528]
["bitfinex","BTCUSD",1750778851033,1.01385923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778852111,1.02915923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778856588,1.04525923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778857031,1.02915923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778857252,1.01385923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778858133,1.02885923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778858557,1.04415923,105730.0,105720.0,3.50099632]
["bitfinex","BTCUSD",1750778859717,1.64058593,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778859941,2.03601776,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778860147,1.70827377,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778861807,1.07638792,105730.0,105720.0,3.34223632]
["bitfinex","BTCUSD",1750778862005,1.02331728,105730.0,105720.0,3.82862031]
["bitfinex","BTCUSD",1750778862205,0.72182612,105730.0,105720.0,3.85457925]
["bitfinex","BTCUSD",1750778862459,1.06182612,105730.0,105720.0,3.53357632]
["bitfinex","BTCUSD",1750778862673,0.72182612,105730.0,105720.0,3.53357632]
["bitfinex","BTCUSD",1750778862864,0.72182612,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778863070,1.06182612,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778863450,1.09292612,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778863696,1.42067011,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778864080,1.09292612,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778864516,1.07692612,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778864684,1.06182612,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778864916,1.0712839,105730.0,105720.0,3.69951422]
["bitfinex","BTCUSD",1750778865263,1.0712839,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778865905,1.0876839,105730.0,105720.0,3.50087632]
["bitfinex","BTCUSD",1750778866626,0.87266451,105730.0,105720.0,4.14420113]
["bitfinex","BTCUSD",1750778866787,0.87266451,105730.0,105720.0,4.17257689]
["bitfinex","BTCUSD",1750778866788,0.89157998,105730.0,105720.0,4.17257689]
["bitfinex","BTCUSD",1750778866992,0.89157935,105730.0,105720.0,4.17257689]
["bitfinex","BTCUSD",1750778867192,0.90103713,105730.0,105720.0,4.17257689]
["bitfinex","BTCUSD",1750778867434,0.910495,105730.0,105720.0,4.17257689]
["bitfinex","BTCUSD",1750778867559,1.09019883,105730.0,105720.0,3.83537458]
["bitfinex","BTCUSD",1750778867776,1.09019883,105730.0,105720.0,3.84483299]
["bitfinex","BTCUSD",1750778868377,0.90103776,105730.0,105720.0,3.84483299]
["bitfinex","BTCUSD",1750778868584,0.91049572,105730.0,105720.0,3.85429131]
["bitfinex","BTCUSD",1750778868786,1.09965733,105730.0,105720.0,3.85429131]
["bitfinex","BTCUSD",1750778869017,1.09965733,105730.0,105720.0,3.84483299]
["bitfinex","BTCUSD",1750778869735,1.09019973,105730.0,105720.0,3.84483299]
["bitfinex","BTCUSD",1750778870181,1.09019973,105730.0,105720.0,3.83537458]
["bitfinex","BTCUSD",1750778870888,1.08074195,105730.0,105720.0,3.83537458]
["bitfinex","BTCUSD",1750778871461,1.08074195,105730.0,105720.0,3.85429149]
["bitfinex","BTCUSD",1750778871910,0.88212283,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778872292,0.88212247,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778872493,0.89157971,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778872722,0.90103758,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778873269,0.89157971,105730.0,105720.0,4.1914938]
["bitfinex","BTCUSD",1750778873476,0.89157971,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778873803,0.90103758,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778874053,1.0996567,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778874629,0.91049563,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778875237,0.863207,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778875432,0.863207,105730.0,105720.0,4.1914938]
["bitfinex","BTCUSD",1750778875433,0.87266442,105730.0,105720.0,4.1914938]
["bitfinex","BTCUSD",1750778875657,0.88212202,105730.0,105720.0,4.1914938]
["bitfinex","BTCUSD",1750778875874,0.8915798,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778876095,0.88212202,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778876309,0.8915798,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778876549,0.37986442,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778876747,0.36091511,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778877035,0.36091502,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778877237,0.35145742,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778877519,0.36091502,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778877745,0.35145733,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778879065,0.342,105730.0,105720.0,3.86374981]
["bitfinex","BTCUSD",1750778879281,0.342,105730.0,105720.0,4.3414938]
["bitfinex","BTCUSD",1750778879491,0.342,105730.0,105720.0,4.66923779]
["bitfinex","BTCUSD",1750778880125,0.342,105730.0,105720.0,4.3414938]
["bitfinex","BTCUSD",1750778880555,0.002,105730.0,105720.0,4.66923779]
["bitfinex","BTCUSD",1750778881014,0.001,105730.0,105720.0,4.66423779]
["bitfinex","BTCUSD",1750778881236,0.001,105730.0,105720.0,4.3364938]
["bitfinex","BTCUSD",1750778881440,0.006,105730.0,105720.0,4.3284938]
["bitfinex","BTCUSD",1750778881664,0.014,105730.0,105720.0,3.69310981]
["bitfinex","BTCUSD",1750778881880,0.014,105730.0,105720.0,3.85383149]
["bitfinex","BTCUSD",1750778881881,0.37291475,105730.0,105720.0,3.85383149]
["bitfinex","BTCUSD",1750778882092,0.38237244,105730.0,105720.0,3.86328981]
["bitfinex","BTCUSD",1750778882302,0.38237235,105730.0,105720.0,3.86328981]
["bitfinex","BTCUSD",1750778882520,0.59044907,105730.0,105720.0,3.62437599]
["bitfinex","BTCUSD",1750778882728,0.93107831,105730.0,105720.0,3.72995404]
["bitfinex","BTCUSD",1750778882949,0.93107831,105730.0,105720.0,3.73941271]
["bitfinex","BTCUSD",1750778883373,0.60333432,105730.0,105720.0,3.73941271]
["bitfinex","BTCUSD",1750778883583,0.4236313,105730.0,105720.0,3.7583298]
["bitfinex","BTCUSD",1750778883795,0.41417316,105730.0,105720.0,3.76778812]
["bitfinex","BTCUSD",1750778884000,0.42363112,105730.0,105720.0,3.76778812]
["bitfinex","BTCUSD",1750778884212,0.37291529,105730.0,105720.0,3.76778812]
["bitfinex","BTCUSD",1750778884406,0.38237316,105730.0,105720.0,3.76778812]
["bitfinex","BTCUSD",1750778884654,0.36345742,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778886378,0.38237271,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778886581,0.37291493,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778887421,0.36345742,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778887932,0.37291493,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778888139,0.36345742,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778889086,0.354,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778893318,0.36345733,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778894417,0.61359138,105730.0,105720.0,3.61491714]
["bitfinex","BTCUSD",1750778894626,0.93187804,105730.0,105720.0,3.83491475]
["bitfinex","BTCUSD",1750778894826,0.92242053,105730.0,105720.0,3.82545608]
["bitfinex","BTCUSD",1750778894956,0.91296293,105730.0,105720.0,3.83491493]
["bitfinex","BTCUSD",1750778895155,0.58521894,105730.0,105720.0,3.85383236]
["bitfinex","BTCUSD",1750778895490,0.73325946,105730.0,105720.0,3.86329077]
["bitfinex","BTCUSD",1750778895707,0.77112351,105730.0,105720.0,3.86329077]
["bitfinex","BTCUSD",1750778895900,0.77112351,105730.0,105720.0,3.86329015]
["bitfinex","BTCUSD",1750778896098,0.44337952,105730.0,105720.0,3.86329015]
["bitfinex","BTCUSD",1750778896301,0.43392093,105730.0,105720.0,3.86329015]
["bitfinex","BTCUSD",1750778896485,0.45283649,105730.0,105720.0,3.86329015]
["bitfinex","BTCUSD",1750778896678,0.65145624,105730.0,105720.0,3.85383183]
["bitfinex","BTCUSD",1750778896868,0.64199864,105730.0,105720.0,3.85383201]
["bitfinex","BTCUSD",1750778897069,0.64199864,105730.0,105720.0,3.65275201]
["bitfinex","BTCUSD",1750778897268,0.45283757,105730.0,105720.0,3.86328998]
["bitfinex","BTCUSD",1750778897469,0.64199864,105730.0,105720.0,3.85383166]
["bitfinex","BTCUSD",1750778897710,0.63254095,105730.0,105720.0,3.85383166]
["bitfinex","BTCUSD",1750778898141,0.93191106,105730.0,105720.0,3.33023632]
["bitfinex","BTCUSD",1750778898335,0.94645191,105730.0,105720.0,3.48879632]
["bitfinex","BTCUSD",1750778904101,0.94645191,105730.0,105720.0,3.48883632]
["bitfinex","BTCUSD",1750778904950,0.93845191,105730.0,105720.0,3.48783632]
["bitfinex","BTCUSD",1750778906227,0.93945191,105730.0,105720.0,3.49483632]
["bitfinex","BTCUSD",1750778906922,0.93345191,105730.0,105720.0,3.49483632]
["bitfinex","BTCUSD",1750778907134,0.93445191,105730.0,105720.0,3.49983632]
["bitfinex","BTCUSD",1750778907999,0.93445191,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778910353,1.35769776,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778910666,1.37537755,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778910901,1.42537755,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778911327,1.4408587,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778911548,1.44087166,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778911763,1.43423688,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778912000,1.43422632,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778912219,1.45686741,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778913571,1.44802104,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778914402,1.44801331,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778914846,1.43033885,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778915053,1.44801276,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778915674,1.60661276,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778916315,1.58397167,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778916524,1.58393167,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778916941,1.58392486,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778917132,1.63392486,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778917592,1.25618087,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778917832,1.20618087,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778918029,1.58392486,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778918899,1.53392486,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778919102,1.58392486,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778920897,0.93757816,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778921105,0.75072707,105730.0,105720.0,3.34123632]
["bitfinex","BTCUSD",1750778921305,0.91991106,105730.0,105720.0,3.49979632]
["bitfinex","BTCUSD",1750778921508,0.93445191,105730.0,105720.0,3.49979632]
["bitfinex","BTCUSD",1750778922086,0.55956707,105730.0,105720.0,3.68897528]
["bitfinex","BTCUSD",1750778922286,0.55956707,105730.0,105720.0,3.49979632]
["bitfinex","BTCUSD",1750778922490,0.55956707,105730.0,105720.0,3.54227632]
["bitfinex","BTCUSD",1750778922696,0.55956707,105730.0,105720.0,3.75037254]
["bitfinex","BTCUSD",1750778922895,0.55956707,105730.0,105720.0,4.21397671]
["bitfinex","BTCUSD",1750778922896,0.03986333,105730.0,105720.0,4.21397671]
["bitfinex","BTCUSD",1750778923127,0.03986324,105730.0,105720.0,4.21397671]
["bitfinex","BTCUSD",1750778923380,0.06823595,105730.0,105720.0,3.88623272]
["bitfinex","BTCUSD",1750778923545,0.03037217,105730.0,105720.0,3.88623272]
["bitfinex","BTCUSD",1750778923751,0.37037217,105730.0,105720.0,3.88623272]
["bitfinex","BTCUSD",1750778924082,0.35891457,105730.0,105720.0,3.87423272]
["bitfinex","BTCUSD",1750778924246,0.35991466,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778924615,0.36937226,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778925048,0.37882995,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778925277,0.36937226,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778925836,0.36937217,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778926052,0.37882986,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778926713,0.36937217,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778926941,0.37882986,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778927354,0.35991475,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778927721,0.36937244,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778928393,0.38828827,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778928594,0.57745015,105730.0,105720.0,3.87623272]
["bitfinex","BTCUSD",1750778928798,0.55853495,105730.0,105720.0,3.84171608]
["bitfinex","BTCUSD",1750778929015,0.55853495,105730.0,105720.0,3.33123632]
["bitfinex","BTCUSD",1750778929016,0.89292107,105730.0,105720.0,3.33123632]
["bitfinex","BTCUSD",1750778929239,0.90962107,105730.0,105720.0,3.33123632]
["bitfinex","BTCUSD",1750778929452,0.90962107,105730.0,105720.0,3.53223632]
["bitfinex","BTCUSD",1750778929718,0.90962107,105730.0,105720.0,3.37367632]
["bitfinex","BTCUSD",1750778929949,0.90962107,105730.0,105720.0,3.53223632]
["bitfinex","BTCUSD",1750778930160,0.92416192,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778932096,0.59641793,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778932328,0.92416192,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778934028,0.95257292,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778935250,0.57748808,105730.0,105720.0,3.33123632]
["bitfinex","BTCUSD",1750778935472,0.57748808,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778936146,0.90523207,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778937071,0.90523207,105730.0,105720.0,3.68839413]
["bitfinex","BTCUSD",1750778937500,0.89577411,105730.0,105720.0,3.68839413]
["bitfinex","BTCUSD",1750778938149,0.88631606,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778939240,0.88631606,105730.0,105720.0,3.67893528]
["bitfinex","BTCUSD",1750778939448,0.88631606,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778940798,0.90281606,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778940945,0.88631606,105730.0,105720.0,3.48975632]
["bitfinex","BTCUSD",1750778942889,0.369411,105730.0,105720.0,3.68839404]
["bitfinex","BTCUSD",1750778943122,0.39778416,105730.0,105720.0,3.83461281]
["bitfinex","BTCUSD",1750778943971,0.39778344,105730.0,105720.0,3.83461281]
["bitfinex","BTCUSD",1750778944157,0.39778335,105730.0,105720.0,3.83461281]
["bitfinex","BTCUSD",1750778944889,0.40724122,105730.0,105720.0,3.83461281]
["bitfinex","BTCUSD",1750778945332,0.60586034,105730.0,105720.0,3.83461299]
["bitfinex","BTCUSD",1750778945582,0.41669918,105730.0,105720.0,3.85352972]
["bitfinex","BTCUSD",1750778945802,0.39778335,105730.0,105720.0,3.85352972]
["bitfinex","BTCUSD",1750778946155,0.37886824,105730.0,105720.0,3.85352972]
["bitfinex","BTCUSD",1750778946560,0.39778317,105730.0,105720.0,3.85352972]
["bitfinex","BTCUSD",1750778947161,0.39778317,105730.0,105720.0,4.18127371]
["bitfinex","BTCUSD",1750778947162,0.029411,105730.0,105720.0,4.18127371]
["bitfinex","BTCUSD",1750778947395,0.001,105730.0,105720.0,4.73127371]
["bitfinex","BTCUSD",1750778948071,0.00945644,105740.0,105730.0,0.41753414]
["bitfinex","BTCUSD",1750778948298,0.57679314,105750.0,105740.0,0.20805687]
["bitfinex","BTCUSD",1750778948515,0.36875535,105750.0,105740.0,0.3759934]
["bitfinex","BTCUSD",1750778949711,0.37821161,105750.0,105740.0,0.37599349]
["bitfinex","BTCUSD",1750778949909,0.37975535,105750.0,105740.0,0.37699349]
["bitfinex","BTCUSD",1750778950057,0.38921152,105750.0,105740.0,0.38645002]
["bitfinex","BTCUSD",1750778950259,0.37975535,105750.0,105740.0,0.38645002]
["bitfinex","BTCUSD",1750778950869,0.57588064,105750.0,105740.0,0.37699349]
["bitfinex","BTCUSD",1750778951113,0.57588064,105750.0,105740.0,0.36753687]
["bitfinex","BTCUSD",1750778951409,0.58533681,105750.0,105740.0,0.37699349]
["bitfinex","BTCUSD",1750778951864,0.58533744,105750.0,105740.0,0.35808016]
["bitfinex","BTCUSD",1750778952098,0.60798154,105750.0,105740.0,0.34862318]
["bitfinex","BTCUSD",1750778952340,0.92626945,105750.0,105740.0,0.36753739]
["bitfinex","BTCUSD",1750778952602,0.91681328,105750.0,105740.0,0.15948]
["bitfinex","BTCUSD",1750778952818,0.91681328,105750.0,105740.0,0.20188]
["bitfinex","BTCUSD",1750778953706,0.94521728,105750.0,105740.0,0.20188]
["bitfinex","BTCUSD",1750778956461,1.28750212,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750778956900,1.38300398,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750778957340,1.53448398,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750778957823,0.58554101,105740.0,105730.0,0.20088]
["bitfinex","BTCUSD",1750778958008,0.913285,105740.0,105730.0,0.20088]
["bitfinex","BTCUSD",1750778958261,0.23101894,105730.0,105720.0,3.58109526]
["bitfinex","BTCUSD",1750778958513,0.55876293,105730.0,105720.0,3.92871422]
["bitfinex","BTCUSD",1750778959003,0.55876293,105730.0,105720.0,3.73007632]
["bitfinex","BTCUSD",1750778960665,0.56076293,105730.0,105720.0,3.73407632]
["bitfinex","BTCUSD",1750778960927,0.56076293,105730.0,105720.0,3.92325528]
["bitfinex","BTCUSD",1750778961159,0.22587672,105730.0,105720.0,3.95163174]
["bitfinex","BTCUSD",1750778961396,0.21007672,105730.0,105720.0,3.95163174]
["bitfinex","BTCUSD",1750778962084,0.21007672,105730.0,105720.0,4.05659219]
["bitfinex","BTCUSD",1750778962505,0.21007672,105730.0,105720.0,4.05759219]
["bitfinex","BTCUSD",1750778963653,0.21007672,105730.0,105720.0,4.0481336]
["bitfinex","BTCUSD",1750778964120,0.20061894,105730.0,105720.0,4.0481336]
["bitfinex","BTCUSD",1750778964354,0.20766107,105730.0,105720.0,4.02921608]
["bitfinex","BTCUSD",1750778964569,0.22316107,105730.0,105720.0,4.02921608]
["bitfinex","BTCUSD",1750778964979,0.55090506,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778965188,0.55090506,105730.0,105720.0,3.57663632]
["bitfinex","BTCUSD",1750778965430,0.55090506,105730.0,105720.0,3.53423632]
["bitfinex","BTCUSD",1750778965643,0.59385691,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750778965866,0.59385691,105730.0,105720.0,3.49267632]
["bitfinex","BTCUSD",1750778966308,0.93385691,105730.0,105720.0,3.49267632]
["bitfinex","BTCUSD",1750778967679,0.93385691,105730.0,105720.0,3.54453526]
["bitfinex","BTCUSD",1750778967680,0.91931606,105730.0,105720.0,3.54453526]
["bitfinex","BTCUSD",1750778967908,0.59157207,105730.0,105720.0,3.73371422]
["bitfinex","BTCUSD",1750778968134,0.57607207,105730.0,105720.0,3.74317307]
["bitfinex","BTCUSD",1750778968595,0.57607207,105730.0,105720.0,3.75263183]
["bitfinex","BTCUSD",1750778969030,0.37986905,105730.0,105720.0,3.75263183]
["bitfinex","BTCUSD",1750778969239,0.37986851,105730.0,105720.0,3.76209033]
["bitfinex","BTCUSD",1750778969449,0.40824122,105730.0,105720.0,3.76209033]
["bitfinex","BTCUSD",1750778969673,0.41769927,105730.0,105720.0,3.55179139]
["bitfinex","BTCUSD",1750778969907,0.60686034,105730.0,105720.0,3.76208998]
["bitfinex","BTCUSD",1750778970115,0.41769927,105730.0,105720.0,3.53507632]
["bitfinex","BTCUSD",1750778970320,0.60686034,105730.0,105720.0,3.53507632]
["bitfinex","BTCUSD",1750778970554,0.5974031,105730.0,105720.0,3.53507632]
["bitfinex","BTCUSD",1750778970984,0.5974031,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778970985,0.39878398,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778971195,0.57848799,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778973457,0.60948799,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778973843,0.93723198,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778975126,0.60948799,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778976137,0.93723198,105730.0,105720.0,3.73507632]
["bitfinex","BTCUSD",1750778978491,0.93723198,105730.0,105720.0,3.53423632]
["bitfinex","BTCUSD",1750778978700,0.93723198,105730.0,105720.0,3.73499632]
["bitfinex","BTCUSD",1750778994716,0.95177283,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750778994950,0.95177283,105730.0,105720.0,3.53491632]
["bitfinex","BTCUSD",1750779003199,0.95177283,105730.0,105720.0,3.53479632]
["bitfinex","BTCUSD",1750779003425,0.95177283,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779003652,0.93723198,105730.0,105720.0,3.53479632]
["bitfinex","BTCUSD",1750779005017,0.60948799,105730.0,105720.0,3.53479632]
["bitfinex","BTCUSD",1750779005228,0.93723198,105730.0,105720.0,3.53479632]
["bitfinex","BTCUSD",1750779013411,0.60948799,105730.0,105720.0,3.72397528]
["bitfinex","BTCUSD",1750779013626,0.57848799,105730.0,105720.0,3.73479632]
["bitfinex","BTCUSD",1750779013835,0.57848799,105730.0,105720.0,3.93343404]
["bitfinex","BTCUSD",1750779014016,0.57848799,105730.0,105720.0,3.73479632]
["bitfinex","BTCUSD",1750779014474,0.57848799,105730.0,105720.0,3.94289289]
["bitfinex","BTCUSD",1750779015941,0.57848799,105730.0,105720.0,4.03839475]
["bitfinex","BTCUSD",1750779016183,0.57848799,105730.0,105720.0,4.09021166]
["bitfinex","BTCUSD",1750779016184,0.030411,105730.0,105720.0,4.09021166]
["bitfinex","BTCUSD",1750779016404,0.03986842,105730.0,105720.0,4.24021166]
["bitfinex","BTCUSD",1750779016616,0.38932611,105730.0,105720.0,4.24021166]
["bitfinex","BTCUSD",1750779016821,0.36091502,105730.0,105720.0,4.24021166]
["bitfinex","BTCUSD",1750779017040,0.3703728,105730.0,105720.0,4.24021166]
["bitfinex","BTCUSD",1750779017719,0.91002071,105730.0,105720.0,3.83017818]
["bitfinex","BTCUSD",1750779017924,0.91002071,105730.0,105720.0,3.73467632]
["bitfinex","BTCUSD",1750779018786,0.91002071,105730.0,105720.0,3.57651632]
["bitfinex","BTCUSD",1750779018990,0.91002071,105730.0,105720.0,3.53467632]
["bitfinex","BTCUSD",1750779020471,0.91002071,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779020682,0.91002071,105730.0,105720.0,3.53467632]
["bitfinex","BTCUSD",1750779021729,0.58227672,105730.0,105720.0,3.53467632]
["bitfinex","BTCUSD",1750779021949,0.91002071,105730.0,105720.0,3.53467632]
["bitfinex","BTCUSD",1750779023929,1.27003144,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779024375,1.27889478,105730.0,105720.0,3.49235632]
["bitfinex","BTCUSD",1750779024599,0.95115079,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779024822,1.27889478,105730.0,105720.0,3.49235632]
["bitfinex","BTCUSD",1750779025276,1.27889576,105730.0,105720.0,3.49235632]
["bitfinex","BTCUSD",1750779025499,0.94228837,105730.0,105720.0,3.49235632]
["bitfinex","BTCUSD",1750779026179,0.94228837,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779026410,0.94228837,105730.0,105720.0,3.49235632]
["bitfinex","BTCUSD",1750779027619,0.94228837,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779027620,1.37439309,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779027824,1.38103767,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779028093,1.38102989,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779028325,1.40370362,105730.0,105720.0,3.33423632]
["bitfinex","BTCUSD",1750779028555,1.38102989,105730.0,105720.0,3.33323632]
["bitfinex","BTCUSD",1750779029010,1.37902989,105730.0,105720.0,3.33323632]
["bitfinex","BTCUSD",1750779029253,1.38002989,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779029694,1.402696,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779030597,1.40268312,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779030819,1.36947352,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779031040,1.40267247,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779031486,1.40266009,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779031711,1.39602278,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779032558,1.42443778,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779033044,1.58255778,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779033510,1.55104192,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779034851,1.55034344,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779035071,1.60918935,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779035339,1.61582381,105730.0,105720.0,3.34023632]
["bitfinex","BTCUSD",1750779035539,1.68847474,105730.0,105720.0,2.85247309]
["bitfinex","BTCUSD",1750779035770,2.11168868,105730.0,105720.0,2.82091309]
["bitfinex","BTCUSD",1750779036005,2.17910186,105730.0,105720.0,2.43850878]
["bitfinex","BTCUSD",1750779036227,2.20746113,105730.0,105720.0,2.43850878]
["bitfinex","BTCUSD",1750779036448,2.17910186,105730.0,105720.0,2.39120463]
["bitfinex","BTCUSD",1750779036668,2.17909973,105730.0,105720.0,2.34390048]
["bitfinex","BTCUSD",1750779036889,2.20745904,105730.0,105720.0,2.29659633]
["bitfinex","BTCUSD",1750779037311,2.11198909,105730.0,105720.0,2.24929218]
["bitfinex","BTCUSD",1750779037945,1.65799192,105730.0,105720.0,2.07372886]
["bitfinex","BTCUSD",1750779038155,1.65799192,105730.0,105720.0,2.07972886]
["bitfinex","BTCUSD",1750779038156,1.63063265,105730.0,105720.0,2.07972886]
["bitfinex","BTCUSD",1750779038569,1.72920265,105730.0,105720.0,1.83215126]
["bitfinex","BTCUSD",1750779038776,1.73020265,105730.0,105720.0,1.82915126]
["bitfinex","BTCUSD",1750779039189,1.73020265,105730.0,105720.0,1.83215126]
["bitfinex","BTCUSD",1750779039610,1.73016609,105730.0,105720.0,1.83215126]
["bitfinex","BTCUSD",1750779040224,1.73015642,105730.0,105720.0,1.83215126]
["bitfinex","BTCUSD",1750779040432,1.73015642,105730.0,105720.0,1.82915126]
["bitfinex","BTCUSD",1750779040639,1.81416609,105730.0,105720.0,1.82915126]
["bitfinex","BTCUSD",1750779041475,1.86416609,105730.0,105720.0,1.66058794]
["bitfinex","BTCUSD",1750779041693,1.83015642,105730.0,105720.0,1.66058794]
["bitfinex","BTCUSD",1750779041902,1.83015642,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779042109,1.81467745,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779042334,1.83012346,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779042547,1.83012348,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779042762,1.79702486,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779042965,1.8301238,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779043176,1.92559375,105730.0,105720.0,1.41901034]
["bitfinex","BTCUSD",1750779043609,1.92559375,105730.0,105720.0,1.40395034]
["bitfinex","BTCUSD",1750779044029,1.92559375,105730.0,105720.0,1.23538702]
["bitfinex","BTCUSD",1750779044583,1.92559375,105730.0,105720.0,1.15018339]
["bitfinex","BTCUSD",1750779044789,1.92559375,105730.0,105720.0,1.10287171]
["bitfinex","BTCUSD",1750779045206,1.92559375,105730.0,105720.0,0.86129411]
["bitfinex","BTCUSD",1750779045415,1.92558992,105730.0,105720.0,0.86129411]
["bitfinex","BTCUSD",1750779045820,1.92558992,105730.0,105720.0,0.85527411]
["bitfinex","BTCUSD",1750779046026,1.92558992,105730.0,105720.0,0.80796243]
["bitfinex","BTCUSD",1750779046437,1.92558992,105730.0,105720.0,0.78050243]
["bitfinex","BTCUSD",1750779046654,1.91897367,105730.0,105720.0,0.7191099]
["bitfinex","BTCUSD",1750779046870,1.95084653,105730.0,105720.0,0.31621244]
["bitfinex","BTCUSD",1750779047084,1.9792058,105730.0,105720.0,0.24350991]
["bitfinex","BTCUSD",1750779047288,1.9792058,105730.0,105720.0,0.22550991]
["bitfinex","BTCUSD",1750779047494,1.9792058,105730.0,105720.0,0.17819738]
["bitfinex","BTCUSD",1750779047701,1.88373585,105730.0,105720.0,0.08357232]
["bitfinex","BTCUSD",1750779047913,1.88373585,105730.0,105720.0,0.03144979]
["bitfinex","BTCUSD",1750779048114,1.88373585,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750779048321,1.87490432,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750779048527,1.88372798,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750779048950,1.97919793,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750779051488,1.97919793,105730.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750779051489,0.56269614,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750779051706,1.17516199,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750779052152,1.20358699,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750779052577,1.69638699,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750779052790,1.69638699,105690.0,105680.0,0.00085941]
["bitfinex","BTCUSD",1750779053304,1.72168303,105690.0,105680.0,0.00685941]
["bitfinex","BTCUSD",1750779053577,1.77168303,105690.0,105680.0,0.00685941]
["bitfinex","BTCUSD",1750779053833,1.77368303,105690.0,105680.0,0.01585941]
["bitfinex","BTCUSD",1750779054101,2.12203914,105690.0,105680.0,0.00549915]
["bitfinex","BTCUSD",1750779054369,2.18185782,105690.0,105680.0,0.01049915]
["bitfinex","BTCUSD",1750779054887,2.18185782,105690.0,105680.0,0.00481915]
["bitfinex","BTCUSD",1750779055142,2.18085782,105690.0,105680.0,0.00481915]
["bitfinex","BTCUSD",1750779055368,2.22563894,105690.0,105680.0,0.00781915]
["bitfinex","BTCUSD",1750779055851,0.55331018,105650.0,105640.0,0.0719]
["bitfinex","BTCUSD",1750779056606,0.58174218,105650.0,105640.0,0.0719]
["bitfinex","BTCUSD",1750779057127,0.58220102,105650.0,105640.0,0.0719]
["bitfinex","BTCUSD",1750779057570,0.58220102,105650.0,105640.0,0.0297]
["bitfinex","BTCUSD",1750779057775,0.58320102,105650.0,105640.0,0.0194]
["bitfinex","BTCUSD",1750779058240,0.58520102,105650.0,105640.0,0.0194]
["bitfinex","BTCUSD",1750779058694,0.5945473,105650.0,105640.0,0.0194]
["bitfinex","BTCUSD",1750779058934,0.5945473,105650.0,105640.0,0.34714399]
["bitfinex","BTCUSD",1750779059357,0.5945473,105650.0,105640.0,0.0194]
["bitfinex","BTCUSD",1750779059762,0.5945473,105650.0,105640.0,0.34714399]
["bitfinex","BTCUSD",1750779059991,0.5945473,105650.0,105640.0,0.0194]
["bitfinex","BTCUSD",1750779060432,0.5945473,105650.0,105640.0,0.34714399]
["bitfinex","BTCUSD",1750779061068,0.5945473,105650.0,105640.0,0.0194]
["bitfinex","BTCUSD",1750779061282,0.7679273,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779061710,0.7526273,105650.0,105640.0,0.0186]
["bitfinex","BTCUSD",1750779062137,0.7526273,105650.0,105640.0,0.34634399]
["bitfinex","BTCUSD",1750779062372,0.5945473,105650.0,105640.0,0.36134399]
["bitfinex","BTCUSD",1750779062595,0.7526273,105650.0,105640.0,0.36134399]
["bitfinex","BTCUSD",1750779064625,0.5945473,105650.0,105640.0,0.36134399]
["bitfinex","BTCUSD",1750779065907,0.58520102,105650.0,105640.0,0.36134399]
["bitfinex","BTCUSD",1750779066172,0.57066017,105650.0,105640.0,0.36134399]
["bitfinex","BTCUSD",1750779066472,0.57066017,105650.0,105640.0,0.56013223]
["bitfinex","BTCUSD",1750779066473,0.58012511,105650.0,105640.0,0.56013223]
["bitfinex","BTCUSD",1750779066672,0.24959032,105650.0,105640.0,0.66510002]
["bitfinex","BTCUSD",1750779066809,0.24959032,105650.0,105640.0,0.67456577]
["bitfinex","BTCUSD",1750779067024,0.58959032,105650.0,105640.0,0.67456577]
["bitfinex","BTCUSD",1750779067642,0.58012538,105650.0,105640.0,0.65563409]
["bitfinex","BTCUSD",1750779067839,0.57066035,105650.0,105640.0,0.64616807]
["bitfinex","BTCUSD",1750779068047,0.57066035,105650.0,105640.0,0.65563418]
["bitfinex","BTCUSD",1750779068523,0.57066035,105650.0,105640.0,0.45684585]
["bitfinex","BTCUSD",1750779069145,0.57066035,105650.0,105640.0,0.64616807]
["bitfinex","BTCUSD",1750779069360,0.57066035,105650.0,105640.0,0.65563409]
["bitfinex","BTCUSD",1750779069616,0.57066035,105650.0,105640.0,0.67456586]
["bitfinex","BTCUSD",1750779070048,0.57066035,105650.0,105640.0,0.66510002]
["bitfinex","BTCUSD",1750779070284,0.56119514,105650.0,105640.0,0.64616807]
["bitfinex","BTCUSD",1750779070514,0.56119514,105650.0,105640.0,0.65563409]
["bitfinex","BTCUSD",1750779070951,0.56119514,105650.0,105640.0,0.64616807]
["bitfinex","BTCUSD",1750779071405,0.56119514,105650.0,105640.0,0.65563418]
["bitfinex","BTCUSD",1750779071621,0.57066026,105650.0,105640.0,0.87456604]
["bitfinex","BTCUSD",1750779071841,0.58959014,105650.0,105640.0,0.89349727]
["bitfinex","BTCUSD",1750779072062,0.58959014,105650.0,105640.0,0.88403179]
["bitfinex","BTCUSD",1750779072711,0.58959014,105650.0,105640.0,0.89349736]
["bitfinex","BTCUSD",1750779072933,0.57066035,105650.0,105640.0,0.65684585]
["bitfinex","BTCUSD",1750779073149,0.57066035,105650.0,105640.0,0.76154399]
["bitfinex","BTCUSD",1750779073897,0.57066035,105650.0,105640.0,0.95086621]
["bitfinex","BTCUSD",1750779074125,0.58012448,105650.0,105640.0,1.07476568]
["bitfinex","BTCUSD",1750779074558,0.57066008,105650.0,105640.0,1.06530002]
["bitfinex","BTCUSD",1750779075009,0.57066008,105650.0,105640.0,1.05583418]
["bitfinex","BTCUSD",1750779075198,0.57066008,105650.0,105640.0,0.73755621]
["bitfinex","BTCUSD",1750779075415,0.56119514,105650.0,105640.0,1.0653002]
["bitfinex","BTCUSD",1750779075611,0.56119514,105650.0,105640.0,1.07476604]
["bitfinex","BTCUSD",1750779076468,0.56119514,105650.0,105640.0,1.0653002]
["bitfinex","BTCUSD",1750779076687,0.56119514,105650.0,105640.0,0.85704585]
["bitfinex","BTCUSD",1750779077139,0.56119514,105650.0,105640.0,0.52930186]
["bitfinex","BTCUSD",1750779077359,0.56119514,105650.0,105640.0,0.85704585]
["bitfinex","BTCUSD",1750779077605,0.56119514,105650.0,105640.0,0.36134399]
["bitfinex","BTCUSD",1750779077822,0.88893913,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779078047,0.91283913,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779078265,0.59963599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779078493,0.62413599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779078934,0.59963599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779079376,0.72063785,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779080026,0.69513785,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779081773,0.59963599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779081991,0.57573599,105650.0,105640.0,0.0277]
["bitfinex","BTCUSD",1750779082461,0.57573599,105650.0,105640.0,0.35544399]
["bitfinex","BTCUSD",1750779082686,0.57573599,105650.0,105640.0,0.0277]
["bitfinex","BTCUSD",1750779083809,0.56119514,105650.0,105640.0,0.053]
["bitfinex","BTCUSD",1750779084251,0.56119514,105650.0,105640.0,0.38074399]
["bitfinex","BTCUSD",1750779085339,0.56119514,105650.0,105640.0,0.053]
["bitfinex","BTCUSD",1750779086670,0.56119514,105650.0,105640.0,0.0277]
["bitfinex","BTCUSD",1750779092519,0.56119514,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779093137,0.56119514,105650.0,105640.0,0.0286]
["bitfinex","BTCUSD",1750779093467,0.56119514,105650.0,105640.0,0.0525]
["bitfinex","BTCUSD",1750779094007,0.56119514,105650.0,105640.0,0.0286]
["bitfinex","BTCUSD",1750779094315,0.56119514,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779096557,0.56119514,105650.0,105640.0,0.028]
["bitfinex","BTCUSD",1750779099640,0.56119514,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779099850,0.58609514,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779100063,0.61069514,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779101608,0.62523599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779104324,0.95297998,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779104809,0.62523599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779107650,0.95297998,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779110506,0.62523599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779116526,0.95297998,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779120694,0.62523599,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779121135,0.95297998,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779122461,1.04848184,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779122699,1.39535005,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779122926,1.66543763,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779123155,1.3660538,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750779123388,0.54831297,105610.0,105600.0,0.26562]
["bitfinex","BTCUSD",1750779123842,0.54831297,105610.0,105600.0,0.61756399]
["bitfinex","BTCUSD",1750779124059,0.55778105,105610.0,105600.0,0.92139871]
["bitfinex","BTCUSD",1750779124279,0.55778105,105610.0,105600.0,0.91192938]
["bitfinex","BTCUSD",1750779124493,0.55778105,105610.0,105600.0,0.9213988]
["bitfinex","BTCUSD",1750779124676,0.55778105,105610.0,105600.0,0.93091406]
["bitfinex","BTCUSD",1750779125144,0.55778105,105610.0,105600.0,0.9403833]
["bitfinex","BTCUSD",1750779125359,0.36840505,105610.0,105600.0,0.94985236]
["bitfinex","BTCUSD",1750779125574,0.57771856,105610.0,105600.0,0.95085236]
["bitfinex","BTCUSD",1750779125789,0.56825048,105610.0,105600.0,0.77151931]
["bitfinex","BTCUSD",1750779126018,0.55878213,105610.0,105600.0,1.0992633]
["bitfinex","BTCUSD",1750779126235,0.55878213,105610.0,105600.0,1.09079406]
["bitfinex","BTCUSD",1750779126455,0.58722213,105610.0,105600.0,1.1002633]
["bitfinex","BTCUSD",1750779126677,0.54931351,105610.0,105600.0,0.87185531]
["bitfinex","BTCUSD",1750779126890,0.5398448,105610.0,105600.0,1.07185531]
["bitfinex","BTCUSD",1750779127796,0.530376,105610.0,105600.0,1.06238571]
["bitfinex","BTCUSD",1750779128005,0.530376,105610.0,105600.0,1.081325]
["bitfinex","BTCUSD",1750779129070,0.530376,105610.0,105600.0,0.881325]
["bitfinex","BTCUSD",1750779129289,0.530376,105610.0,105600.0,1.081325]
["bitfinex","BTCUSD",1750779130015,0.530376,105610.0,105600.0,0.88246147]
["bitfinex","BTCUSD",1750779130231,0.530376,105610.0,105600.0,0.54524779]
["bitfinex","BTCUSD",1750779133030,0.530376,105610.0,105600.0,0.40204593]
["bitfinex","BTCUSD",1750779133253,0.558816,105610.0,105600.0,0.40204593]
["bitfinex","BTCUSD",1750779133725,0.558816,105610.0,105600.0,0.42574593]
["bitfinex","BTCUSD",1750779134790,0.558816,105610.0,105600.0,0.40204593]
["bitfinex","BTCUSD",1750779135481,0.583216,105610.0,105600.0,0.40204593]
["bitfinex","BTCUSD",1750779135698,0.61617868,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779135912,0.61617868,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779136124,0.606916,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779136337,0.583216,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779136562,0.558816,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779139758,0.582916,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779140216,0.607716,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779141424,0.582916,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779142088,0.607716,105610.0,105600.0,0.16000593]
["bitfinex","BTCUSD",1750779142515,0.62225685,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779144922,0.59745685,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779146055,0.62215685,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779146987,0.94990084,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779147228,1.62653664,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779147450,1.64423434,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779147681,1.22765685,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779147897,1.22665688,105610.0,105600.0,0.00104593]
["bitfinex","BTCUSD",1750779148343,1.2200204,105610.0,105600.0,4.593e-05]
["bitfinex","BTCUSD",1750779148568,1.2023227,105610.0,105600.0,4.593e-05]
["bitfinex","BTCUSD",1750779148782,1.22966076,105610.0,105600.0,0.01004593]
["bitfinex","BTCUSD",1750779149004,1.25227665,105610.0,105600.0,0.01004593]
["bitfinex","BTCUSD",1750779149229,1.25127665,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779149661,1.25127665,105610.0,105600.0,0.00704593]
["bitfinex","BTCUSD",1750779149879,1.22866076,105610.0,105600.0,0.00704593]
["bitfinex","BTCUSD",1750779150101,1.22666076,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779150324,1.22665678,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779150589,1.2023227,105610.0,105600.0,0.00204593]
["bitfinex","BTCUSD",1750779150802,1.2043227,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779151468,0.62315685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779151945,0.59845685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779152171,0.23435685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779152392,0.57435685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779153295,0.90210084,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779153506,0.95060084,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779154616,0.59895685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779154828,0.57435685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779155741,0.62255685,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779155959,0.95030084,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779160286,1.0458027,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779160741,1.37354669,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779160931,1.39618292,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779161146,1.42050463,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779161554,1.09276064,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779162018,1.42050463,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779162209,1.57134073,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779162415,1.59968851,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779162628,1.62866487,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779162839,1.60031709,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779163247,1.59368226,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779163469,1.69578438,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779164275,1.75819443,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779164491,1.78644285,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779165095,1.76212488,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779165307,1.78641501,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779165791,1.78641497,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779167750,1.83586683,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779168187,1.5865272,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779168396,1.35866321,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779168615,1.41748088,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779168825,1.37084967,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779169040,1.32084967,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779169473,1.32083907,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779169688,1.37075351,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779169901,1.32075351,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779170116,1.29253179,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779170778,1.30135083,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779171012,1.25053179,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779171221,1.27875351,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779171438,1.09637351,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779171656,1.27801351,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779172562,1.12017351,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779172798,1.22599179,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779173703,1.25089179,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779173919,1.06878007,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779174136,1.25089155,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779174556,1.22599155,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779174779,1.20172007,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779175214,1.22642007,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779175636,1.20172007,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779175868,1.1554427,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779177152,1.05994084,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779180398,0.90210084,105610.0,105600.0,0.02954593]
["bitfinex","BTCUSD",1750779180625,1.05990084,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779181539,1.07632684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779183100,1.10042684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779183541,1.07632684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779184632,1.10222684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779185674,1.12672684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779186717,1.10222684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779187299,1.07632684,105610.0,105600.0,0.02894593]
["bitfinex","BTCUSD",1750779187732,0.91852684,105610.0,105600.0,0.02894593]
["bitfinex","BTCUSD",1750779187937,1.07628684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779190248,1.10048684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779190465,1.07628684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779190678,1.12418684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779191106,0.77274285,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779191313,1.10048684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779194424,1.12468684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779196452,1.10048684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779198273,1.11818018,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779199177,1.10048684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779199553,1.11818035,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779199778,1.14368035,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779200207,1.14368031,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779200620,1.14368657,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779200833,1.16633506,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779201282,1.14083506,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779201976,1.14083559,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779202429,1.16593559,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779203952,1.14083559,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779204798,1.147476,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779205233,0.27343134,105610.0,105600.0,0.05494593]
["bitfinex","BTCUSD",1750779205461,0.25078285,105610.0,105600.0,0.05494593]
["bitfinex","BTCUSD",1750779205695,0.25078285,105610.0,105600.0,0.03024593]
["bitfinex","BTCUSD",1750779205913,0.25078285,105610.0,105600.0,0.05484593]
["bitfinex","BTCUSD",1750779206131,0.59078285,105610.0,105600.0,0.05484593]
["bitfinex","BTCUSD",1750779207894,0.59078285,105610.0,105600.0,0.03024593]
["bitfinex","BTCUSD",1750779210126,0.91852684,105610.0,105600.0,0.03024593]
["bitfinex","BTCUSD",1750779211941,0.91852684,105610.0,105600.0,0.00504593]
["bitfinex","BTCUSD",1750779215208,0.91852684,105610.0,105600.0,0.03004593]
["bitfinex","BTCUSD",1750779215639,0.58571071,105610.0,105600.0,0.79289013]
["bitfinex","BTCUSD",1750779215848,0.55727071,105610.0,105600.0,0.88602464]
["bitfinex","BTCUSD",1750779216068,0.358426,105610.0,105600.0,0.89549379]
["bitfinex","BTCUSD",1750779216280,0.358426,105610.0,105600.0,0.90496285]
["bitfinex","BTCUSD",1750779216281,0.37736306,105610.0,105600.0,0.90496285]
["bitfinex","BTCUSD",1750779216494,0.38683123,105610.0,105600.0,0.57721886]
["bitfinex","BTCUSD",1750779216729,0.57620723,105610.0,105600.0,0.88281886]
["bitfinex","BTCUSD",1750779216968,0.58567603,105610.0,105600.0,0.8733498]
["bitfinex","BTCUSD",1750779217189,0.38683123,105610.0,105600.0,0.88281886]
["bitfinex","BTCUSD",1750779217429,0.38483123,105610.0,105600.0,0.87981886]
["bitfinex","BTCUSD",1750779217652,0.38483123,105610.0,105600.0,1.20756285]
["bitfinex","BTCUSD",1750779217874,0.37636261,105610.0,105600.0,1.21356285]
["bitfinex","BTCUSD",1750779218116,0.36689417,105610.0,105600.0,1.21356285]
["bitfinex","BTCUSD",1750779218343,0.017426,105610.0,105600.0,1.69130684]
["bitfinex","BTCUSD",1750779218581,0.018426,105610.0,105600.0,1.84530684]
["bitfinex","BTCUSD",1750779218806,0.018426,105610.0,105600.0,1.18981886]
["bitfinex","BTCUSD",1750779219038,0.018426,105610.0,105600.0,1.51756285]
["bitfinex","BTCUSD",1750779219255,0.017426,105610.0,105600.0,1.51156285]
["bitfinex","BTCUSD",1750779219493,0.022426,105610.0,105600.0,1.51256285]
["bitfinex","BTCUSD",1750779219733,0.021426,105610.0,105600.0,1.50856285]
["bitfinex","BTCUSD",1750779219951,0.023426,105610.0,105600.0,1.50856285]
["bitfinex","BTCUSD",1750779221064,0.023426,105610.0,105600.0,1.35096285]
["bitfinex","BTCUSD",1750779221297,0.023426,105610.0,105600.0,1.55032285]
["bitfinex","BTCUSD",1750779224034,0.023426,105610.0,105600.0,1.35032285]
["bitfinex","BTCUSD",1750779225553,0.023426,105610.0,105600.0,1.55032285]
["bitfinex","BTCUSD",1750779225997,0.023426,105610.0,105600.0,1.87806684]
["bitfinex","BTCUSD",1750779226925,0.023426,105610.0,105600.0,1.72806684]
["bitfinex","BTCUSD",1750779227898,0.023426,105610.0,105600.0,1.82806684]
["bitfinex","BTCUSD",1750779228573,0.023426,105610.0,105600.0,0.97321886]
["bitfinex","BTCUSD",1750779228807,0.023426,105610.0,105600.0,0.69608074]
["bitfinex","BTCUSD",1750779228808,0.23920732,105610.0,105600.0,0.69608074]
["bitfinex","BTCUSD",1750779229037,0.22973915,105610.0,105600.0,0.73020083]
["bitfinex","BTCUSD",1750779229260,0.22973915,105610.0,105600.0,0.29754779]
["bitfinex","BTCUSD",1750779229261,0.25973915,105610.0,105600.0,0.29754779]
["bitfinex","BTCUSD",1750779229484,0.25473915,105610.0,105600.0,0.70420083]
["bitfinex","BTCUSD",1750779229736,0.25473915,105610.0,105600.0,0.71367007]
["bitfinex","BTCUSD",1750779229737,0.23920795,105610.0,105600.0,0.71367007]
["bitfinex","BTCUSD",1750779229949,0.23420795,105610.0,105600.0,0.72213922]
["bitfinex","BTCUSD",1750779230191,0.23420795,105610.0,105600.0,0.72209922]
["bitfinex","BTCUSD",1750779230606,0.23420795,105610.0,105600.0,0.73156828]
["bitfinex","BTCUSD",1750779230814,0.24520795,105610.0,105600.0,0.75826828]
["bitfinex","BTCUSD",1750779231041,0.23420795,105610.0,105600.0,0.75726828]
["bitfinex","BTCUSD",1750779231240,0.25320795,105610.0,105600.0,0.73186083]
["bitfinex","BTCUSD",1750779231467,0.25320795,105610.0,105600.0,0.70616083]
["bitfinex","BTCUSD",1750779231747,0.27880795,105610.0,105600.0,0.70616083]
["bitfinex","BTCUSD",1750779232888,0.26933951,105610.0,105600.0,0.69669141]
["bitfinex","BTCUSD",1750779233107,0.96745564,105610.0,105600.0,0.04484593]
["bitfinex","BTCUSD",1750779233322,0.96745564,105610.0,105600.0,0.20232593]
["bitfinex","BTCUSD",1750779233539,0.96745564,105610.0,105600.0,0.00304593]
["bitfinex","BTCUSD",1750779235816,1.12493564,105610.0,105600.0,0.00304593]
["bitfinex","BTCUSD",1750779237613,0.79719165,105610.0,105600.0,0.00304593]
["bitfinex","BTCUSD",1750779237817,1.12493564,105610.0,105600.0,0.00304593]
["bitfinex","BTCUSD",1750779238234,1.15337964,105610.0,105600.0,0.00304593]
["bitfinex","BTCUSD",1750779240892,0.66815565,105610.0,105600.0,0.00304593]
["bitfinex","BTCUSD",1750779241783,0.61218333,105610.0,105600.0,0.19243986]
["bitfinex","BTCUSD",1750779241998,0.61218333,105610.0,105600.0,0.21137915]
["bitfinex","BTCUSD",1750779242481,0.61218333,105610.0,105600.0,0.22084866]
["bitfinex","BTCUSD",1750779242938,0.61218279,105610.0,105600.0,0.55806189]
["bitfinex","BTCUSD",1750779243155,0.6311203,105610.0,105600.0,0.24494866]
["bitfinex","BTCUSD",1750779243379,0.6311203,105610.0,105600.0,0.2544179]
["bitfinex","BTCUSD",1750779243595,0.58373879,105610.0,105600.0,0.99461281]
["bitfinex","BTCUSD",1750779243812,0.6026763,105610.0,105600.0,0.98514375]
["bitfinex","BTCUSD",1750779244047,0.6026763,105610.0,105600.0,0.66686891]
["bitfinex","BTCUSD",1750779244270,0.59320804,105610.0,105600.0,0.62383052]
["bitfinex","BTCUSD",1750779244485,0.58373951,105610.0,105600.0,0.62383052]
["bitfinex","BTCUSD",1750779244697,0.58373951,105610.0,105600.0,0.63329994]
["bitfinex","BTCUSD",1750779245094,0.58373951,105610.0,105600.0,0.64276927]
["bitfinex","BTCUSD",1750779246179,0.58373951,105610.0,105600.0,0.63329994]
["bitfinex","BTCUSD",1750779246386,0.5742708,105610.0,105600.0,0.63329994]
["bitfinex","BTCUSD",1750779247302,0.5742708,105610.0,105600.0,0.64276918]
["bitfinex","BTCUSD",1750779247519,0.41330012,105610.0,105600.0,0.97051209]
["bitfinex","BTCUSD",1750779247731,0.41330012,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779247942,0.61214492,105610.0,105600.0,0.98704303]
["bitfinex","BTCUSD",1750779248147,0.41330012,105610.0,105600.0,0.98704303]
["bitfinex","BTCUSD",1750779248353,0.40383141,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779248584,0.60267621,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779249000,0.40383141,105610.0,105600.0,0.6687681]
["bitfinex","BTCUSD",1750779249210,0.40383141,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779250053,0.60267621,105610.0,105600.0,0.98704303]
["bitfinex","BTCUSD",1750779250492,0.41330021,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779250891,0.60267621,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779251096,0.60267621,105610.0,105600.0,0.98704303]
["bitfinex","BTCUSD",1750779252605,0.60267621,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779252822,0.41330021,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779253456,0.40383141,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779253683,0.375426,105610.0,105600.0,0.99651209]
["bitfinex","BTCUSD",1750779253870,0.38489408,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779254117,0.38489399,105610.0,105600.0,0.6943681]
["bitfinex","BTCUSD",1750779254359,0.39436207,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779254583,0.41329868,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779255257,0.40383024,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779255680,0.4132985,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779255864,0.42276694,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779256099,0.4132985,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779256483,0.42276694,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779257114,0.4132985,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779257518,0.42276694,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779257935,0.42276748,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779258344,0.40383051,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779258546,0.38489408,105610.0,105600.0,1.02211209]
["bitfinex","BTCUSD",1750779259665,0.38489399,105610.0,105600.0,1.22211209]
["bitfinex","BTCUSD",1750779260073,0.035426,105610.0,105600.0,1.54985608]
["bitfinex","BTCUSD",1750779260905,0.035426,105610.0,105600.0,1.22211209]
["bitfinex","BTCUSD",1750779261339,0.035426,105610.0,105600.0,0.8943681]
["bitfinex","BTCUSD",1750779261533,0.035426,105610.0,105600.0,0.7368881]
["bitfinex","BTCUSD",1750779261745,0.04489417,105610.0,105600.0,1.26375209]
["bitfinex","BTCUSD",1750779261946,0.04489417,105610.0,105600.0,1.23815209]
["bitfinex","BTCUSD",1750779262170,0.04489408,105610.0,105600.0,1.03903209]
["bitfinex","BTCUSD",1750779262387,0.04489408,105610.0,105600.0,1.23815209]
["bitfinex","BTCUSD",1750779262617,0.05436234,105610.0,105600.0,0.7112881]
["bitfinex","BTCUSD",1750779262829,0.09719949,105610.0,105600.0,0.67581886]
["bitfinex","BTCUSD",1750779263033,0.09719949,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779263485,0.08773078,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779263711,0.0971994,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779264164,0.08773078,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779264402,0.04489408,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779264623,0.07786234,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779265050,0.08733069,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779265475,0.09679922,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779265685,0.08733069,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779265914,0.09679931,105610.0,105600.0,0.87489886]
["bitfinex","BTCUSD",1750779266125,0.09679931,105610.0,105600.0,1.19317379]
["bitfinex","BTCUSD",1750779266331,0.10626802,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779266536,0.09679931,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779267383,0.08733069,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779267830,0.07786234,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779268050,0.04489399,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779268271,0.04489399,105610.0,105600.0,1.22774285]
["bitfinex","BTCUSD",1750779268719,0.04489417,105610.0,105600.0,1.22774285]
["bitfinex","BTCUSD",1750779268928,0.05436261,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779269138,0.06383123,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779269346,0.08963123,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779269567,0.08016261,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779270481,0.08016243,105610.0,105600.0,1.00356285]
["bitfinex","BTCUSD",1750779270703,0.08963087,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779270925,0.08016243,105610.0,105600.0,1.20264285]
["bitfinex","BTCUSD",1750779271148,0.08016243,105610.0,105600.0,1.20242573]
["bitfinex","BTCUSD",1750779272675,0.061226,105610.0,105600.0,1.20242573]
["bitfinex","BTCUSD",1750779272892,0.07069417,105610.0,105600.0,1.20242573]
["bitfinex","BTCUSD",1750779273313,0.08963105,105610.0,105600.0,1.20242573]
["bitfinex","BTCUSD",1750779273528,0.07069417,105610.0,105600.0,1.20242573]
["bitfinex","BTCUSD",1750779273754,0.035426,105610.0,105600.0,1.20242573]
["bitfinex","BTCUSD",1750779274005,0.04489399,105610.0,105600.0,1.22672573]
["bitfinex","BTCUSD",1750779274867,0.035426,105610.0,105600.0,1.22672573]
["bitfinex","BTCUSD",1750779275091,0.035426,105610.0,105600.0,0.92408174]
["bitfinex","BTCUSD",1750779275322,0.0732994,105610.0,105600.0,0.70650353]
["bitfinex","BTCUSD",1750779275544,0.0732994,105610.0,105600.0,0.72544192]
["bitfinex","BTCUSD",1750779275545,0.12209931,105610.0,105600.0,0.72544192]
["bitfinex","BTCUSD",1750779275764,0.31147531,105610.0,105600.0,0.51613286]
["bitfinex","BTCUSD",1750779275986,0.12209931,105610.0,105600.0,1.053186]
["bitfinex","BTCUSD",1750779276228,0.12209931,105610.0,105600.0,1.06265506]
["bitfinex","BTCUSD",1750779276440,0.11263069,105610.0,105600.0,1.06265506]
["bitfinex","BTCUSD",1750779276907,0.04489408,105610.0,105600.0,1.06265506]
["bitfinex","BTCUSD",1750779277352,0.035426,105610.0,105600.0,1.06265506]
["bitfinex","BTCUSD",1750779277607,0.04489399,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779277952,0.035426,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779278178,0.04489408,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779278387,0.035426,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779279035,0.04489417,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779279249,0.04489408,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779279459,0.035426,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779279870,0.04489408,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779280824,0.035426,105610.0,105600.0,1.08645506]
["bitfinex","BTCUSD",1750779283064,0.035426,105610.0,105600.0,1.43889905]
["bitfinex","BTCUSD",1750779285531,0.035426,105610.0,105600.0,1.23889905]
["bitfinex","BTCUSD",1750779285980,0.035426,105610.0,105600.0,0.58341107]
["bitfinex","BTCUSD",1750779286198,0.035426,105610.0,105600.0,1.23889905]
["bitfinex","BTCUSD",1750779290471,0.035426,105610.0,105600.0,1.23889905]
["bitfinex","BTCUSD",1750779291106,0.035426,105610.0,105600.0,0.58341107]
["bitfinex","BTCUSD",1750779291321,0.035426,105610.0,105600.0,1.23889905]
["bitfinex","BTCUSD",1750779294244,0.035426,105610.0,105600.0,1.03905905]
["bitfinex","BTCUSD",1750779294455,0.035426,105610.0,105600.0,1.23929905]
["bitfinex","BTCUSD",1750779295435,0.035426,105610.0,105600.0,1.21455905]
["bitfinex","BTCUSD",1750779296301,0.035426,105610.0,105600.0,0.88681506]
["bitfinex","BTCUSD",1750779296517,0.09589399,105610.0,105600.0,0.66281506]
["bitfinex","BTCUSD",1750779296744,0.11483042,105610.0,105600.0,0.86305506]
["bitfinex","BTCUSD",1750779296961,0.11483033,105610.0,105600.0,0.86305506]
["bitfinex","BTCUSD",1750779297428,0.10536207,105610.0,105600.0,0.66281506]
["bitfinex","BTCUSD",1750779297643,0.10536207,105610.0,105600.0,0.86321506]
["bitfinex","BTCUSD",1750779298086,0.11483033,105610.0,105600.0,0.86321506]
["bitfinex","BTCUSD",1750779298334,0.10536207,105610.0,105600.0,0.86321506]
["bitfinex","BTCUSD",1750779298548,0.11483042,105610.0,105600.0,0.86321506]
["bitfinex","BTCUSD",1750779298770,0.31367504,105610.0,105600.0,0.51649286]
["bitfinex","BTCUSD",1750779298997,0.30420705,105610.0,105600.0,0.29719411]
["bitfinex","BTCUSD",1750779299219,0.30420705,105610.0,105600.0,0.09833067]
["bitfinex","BTCUSD",1750779299220,0.28527062,105610.0,105600.0,0.09833067]
["bitfinex","BTCUSD",1750779299439,0.28527062,105610.0,105600.0,0.3393142]
["bitfinex","BTCUSD",1750779299654,0.28527062,105610.0,105600.0,0.4976742]
["bitfinex","BTCUSD",1750779299875,0.28527062,105610.0,105600.0,0.34878371]
["bitfinex","BTCUSD",1750779300099,0.28527062,105610.0,105600.0,0.50714371]
["bitfinex","BTCUSD",1750779300333,0.09589435,105610.0,105600.0,0.5260821]
["bitfinex","BTCUSD",1750779300576,0.31367648,105610.0,105600.0,0.50714371]
["bitfinex","BTCUSD",1750779301069,0.30420813,105610.0,105600.0,0.51661304]
["bitfinex","BTCUSD",1750779301288,0.29473951,105610.0,105600.0,0.51661304]
["bitfinex","BTCUSD",1750779302197,0.2852708,105610.0,105600.0,0.51661304]
["bitfinex","BTCUSD",1750779302422,0.2852708,105610.0,105600.0,0.64387703]
["bitfinex","BTCUSD",1750779302647,0.2852708,105610.0,105600.0,0.84451703]
["bitfinex","BTCUSD",1750779303096,0.2852708,105610.0,105600.0,0.85398627]
["bitfinex","BTCUSD",1750779303581,0.2852708,105610.0,105600.0,0.2877246]
["bitfinex","BTCUSD",1750779303796,0.2852708,105610.0,105600.0,0.20354881]
["bitfinex","BTCUSD",1750779303797,0.95301479,105610.0,105600.0,0.20354881]
["bitfinex","BTCUSD",1750779304005,0.6252708,105610.0,105600.0,0.20354881]
["bitfinex","BTCUSD",1750779304445,0.6537128,105610.0,105600.0,0.20354881]
["bitfinex","BTCUSD",1750779305096,0.6537128,105610.0,105600.0,0.00282881]
["bitfinex","BTCUSD",1750779305312,0.6537128,105610.0,105600.0,0.16150881]
["bitfinex","BTCUSD",1750779306000,0.55342313,105590.0,105580.0,0.0004]
["bitfinex","BTCUSD",1750779306220,1.16407692,105590.0,105580.0,0.00044594]
["bitfinex","BTCUSD",1750779306445,1.20449142,105590.0,105580.0,0.00044594]
["bitfinex","BTCUSD",1750779306673,1.28665336,105590.0,105580.0,0.00044594]
["bitfinex","BTCUSD",1750779306894,1.30931062,105590.0,105580.0,0.00044594]
["bitfinex","BTCUSD",1750779307117,0.55344197,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779307362,1.02818782,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779307790,1.04970554,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779308232,1.03198182,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779308859,1.03398182,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779312282,1.19322182,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779313409,1.19326182,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779315237,1.03398182,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779315428,1.19326182,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779315961,0.70623783,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779316204,0.02473581,105580.0,105570.0,0.56048018]
["bitfinex","BTCUSD",1750779316439,0.005794,105580.0,105570.0,0.64651029]
["bitfinex","BTCUSD",1750779316669,0.005794,105580.0,105570.0,0.83902204]
["bitfinex","BTCUSD",1750779316892,0.01147068,105580.0,105570.0,1.19036603]
["bitfinex","BTCUSD",1750779317124,0.01147068,105580.0,105570.0,0.86262204]
["bitfinex","BTCUSD",1750779317346,0.001,105580.0,105570.0,0.84660629]
["bitfinex","BTCUSD",1750779317574,0.008,105580.0,105570.0,0.84360629]
["bitfinex","BTCUSD",1750779318034,0.009,105580.0,105570.0,0.83702204]
["bitfinex","BTCUSD",1750779318487,0.01847068,105580.0,105570.0,0.50927805]
["bitfinex","BTCUSD",1750779318760,0.03741249,105580.0,105570.0,0.81342204]
["bitfinex","BTCUSD",1750779318990,0.009,105580.0,105570.0,0.81342204]
["bitfinex","BTCUSD",1750779320498,0.01847077,105580.0,105570.0,0.81342204]
["bitfinex","BTCUSD",1750779320739,0.01747086,105580.0,105570.0,0.81042204]
["bitfinex","BTCUSD",1750779320946,0.0269419,105580.0,105570.0,0.81042204]
["bitfinex","BTCUSD",1750779321576,0.01747086,105580.0,105570.0,0.81042204]
["bitfinex","BTCUSD",1750779321781,0.008,105580.0,105570.0,0.81042204]
["bitfinex","BTCUSD",1750779321992,0.013,105580.0,105570.0,0.81142204]
["bitfinex","BTCUSD",1750779322621,0.02247077,105580.0,105570.0,0.81142204]
["bitfinex","BTCUSD",1750779323067,0.03194181,105580.0,105570.0,0.81142204]
["bitfinex","BTCUSD",1750779323519,0.03194181,105580.0,105570.0,0.48367805]
["bitfinex","BTCUSD",1750779323743,0.31628413,105580.0,105570.0,0.48367814]
["bitfinex","BTCUSD",1750779323965,0.14328032,105580.0,105570.0,0.49314989]
["bitfinex","BTCUSD",1750779324185,0.04836781,105580.0,105570.0,0.49314989]
["bitfinex","BTCUSD",1750779324411,0.04836781,105580.0,105570.0,0.82089388]
["bitfinex","BTCUSD",1750779324639,0.05783903,105580.0,105570.0,0.82089388]
["bitfinex","BTCUSD",1750779324849,0.04836781,105580.0,105570.0,0.82089388]
["bitfinex","BTCUSD",1750779325107,0.05783894,105580.0,105570.0,0.82089388]
["bitfinex","BTCUSD",1750779325320,0.07678147,105580.0,105570.0,0.49314989]
["bitfinex","BTCUSD",1750779326434,0.0767821,105580.0,105570.0,0.49314989]
["bitfinex","BTCUSD",1750779326646,0.26621191,105580.0,105570.0,0.49314989]
["bitfinex","BTCUSD",1750779326863,0.0673107,105580.0,105570.0,0.49314989]
["bitfinex","BTCUSD",1750779328774,0.25674087,105580.0,105570.0,0.4742063]
["bitfinex","BTCUSD",1750779328982,0.25674087,105580.0,105570.0,0.47420639]
["bitfinex","BTCUSD",1750779329237,0.26621236,105580.0,105570.0,0.48367832]
["bitfinex","BTCUSD",1750779329456,0.25674123,105580.0,105570.0,0.47420639]
["bitfinex","BTCUSD",1750779329667,0.2283273,105580.0,105570.0,0.25634186]
["bitfinex","BTCUSD",1750779329855,0.24415581,105580.0,105570.0,0.25634186]
["bitfinex","BTCUSD",1750779330073,0.32012561,105580.0,105570.0,0.16084]
["bitfinex","BTCUSD",1750779330318,1.0136696,105580.0,105570.0,0.0014]
["bitfinex","BTCUSD",1750779330525,1.0421186,105580.0,105570.0,0.0014]
["bitfinex","BTCUSD",1750779331660,0.71437461,105580.0,105570.0,0.0014]
["bitfinex","BTCUSD",1750779332080,1.0421186,105580.0,105570.0,0.0014]
["bitfinex","BTCUSD",1750779332762,1.05665945,105580.0,105570.0,0.0014]
["bitfinex","BTCUSD",1750779333199,1.15216131,105580.0,105570.0,0.0014]
["bitfinex","BTCUSD",1750779333419,1.13916131,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779333660,1.14016131,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779334162,1.13916131,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779334395,1.14016131,105580.0,105570.0,0.0044]
["bitfinex","BTCUSD",1750779334619,1.16278919,105580.0,105570.0,0.0044]
["bitfinex","BTCUSD",1750779335607,1.1959371,105580.0,105570.0,0.0044]
["bitfinex","BTCUSD",1750779335828,1.19593706,105580.0,105570.0,0.0044]
["bitfinex","BTCUSD",1750779336268,1.19593706,105580.0,105570.0,0.0074]
["bitfinex","BTCUSD",1750779336269,1.19693706,105580.0,105570.0,0.0074]
["bitfinex","BTCUSD",1750779336487,1.18809766,105580.0,105570.0,0.0074]
["bitfinex","BTCUSD",1750779339960,1.18809731,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779340173,1.11212751,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779341493,1.11212264,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779342593,1.11212118,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779342803,1.11212136,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779343892,1.08781939,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779344130,1.11212046,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779344338,1.47707264,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779344660,1.47707348,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779345025,1.4865306,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779345253,1.54327329,105580.0,105570.0,0.0064]
["bitfinex","BTCUSD",1750779345469,1.54227329,105580.0,105570.0,0.0044]
["bitfinex","BTCUSD",1750779345684,1.54227329,105580.0,105570.0,0.0024]
["bitfinex","BTCUSD",1750779345911,1.543276,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779346565,1.48653331,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779346798,1.543276,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779347039,1.50444754,105580.0,105570.0,0.0034]
["bitfinex","BTCUSD",1750779347467,1.50544315,105580.0,105570.0,0.0054]
["bitfinex","BTCUSD",1750779347687,1.50444315,105580.0,105570.0,0.0024]
["bitfinex","BTCUSD",1750779347908,1.50544315,105580.0,105570.0,0.0034]
["bitfinex","BTCUSD",1750779348128,1.50443932,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1750779348355,1.60090927,105580.0,105570.0,0.0024]
["bitfinex","BTCUSD",1750779348563,1.50843932,105580.0,105570.0,0.0024]
["bitfinex","BTCUSD",1750779349214,0.6029608,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779349434,0.80561545,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779349683,1.25472372,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779349904,1.57049823,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779350119,1.58815932,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779350784,1.42911932,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779351036,1.59027932,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779351682,1.56202253,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779351893,1.59027932,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779352411,1.56202253,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779352874,1.23467854,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779353096,1.21701744,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779353309,1.40386484,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779353523,1.56342484,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779353767,1.59205406,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779355272,1.59213406,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779355484,1.59213489,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779356147,1.59214011,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779356367,1.6241519,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779356590,1.68374203,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779356813,1.70141388,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779357262,1.54181388,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779357509,1.67315709,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779357763,1.70141388,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779357983,1.62415657,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779358856,1.63300087,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779359065,1.63302567,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779361350,0.29583474,105570.0,105560.0,0.2164657]
["bitfinex","BTCUSD",1750779361564,0.20571495,105570.0,105560.0,0.2415657]
["bitfinex","BTCUSD",1750779361777,0.01626667,105570.0,105560.0,0.59772845]
["bitfinex","BTCUSD",1750779361997,0.006795,105570.0,105560.0,0.69323031]
["bitfinex","BTCUSD",1750779362211,0.343,105570.0,105560.0,0.69323031]
["bitfinex","BTCUSD",1750779362441,0.14861571,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750779362653,0.16755734,105580.0,105570.0,0.69060966]
["bitfinex","BTCUSD",1750779362861,0.20547756,105580.0,105570.0,0.69060966]
["bitfinex","BTCUSD",1750779363063,0.17702847,105580.0,105570.0,0.69060966]
["bitfinex","BTCUSD",1750779363273,0.16755734,105580.0,105570.0,0.69060966]
["bitfinex","BTCUSD",1750779363486,0.18649969,105580.0,105570.0,0.69060966]
["bitfinex","BTCUSD",1750779363740,0.1959719,105580.0,105570.0,0.40562585]
["bitfinex","BTCUSD",1750779363906,0.253212,105580.0,105570.0,0.39615392]
["bitfinex","BTCUSD",1750779364545,0.24374105,105580.0,105570.0,0.3866819]
["bitfinex","BTCUSD",1750779364768,0.96851249,105580.0,105570.0,0.0256]
["bitfinex","BTCUSD",1750779365002,0.20839206,105570.0,105560.0,0.26629889]
["bitfinex","BTCUSD",1750779365414,0.52944775,105570.0,105560.0,0.06736]
["bitfinex","BTCUSD",1750779366082,0.53444775,105570.0,105560.0,0.06836]
["bitfinex","BTCUSD",1750779367351,0.54344775,105570.0,105560.0,0.06936]
["bitfinex","BTCUSD",1750779367795,0.54344775,105570.0,105560.0,0.04516]
["bitfinex","BTCUSD",1750779368001,0.89964474,105570.0,105560.0,0.04516]
["bitfinex","BTCUSD",1750779368204,0.91418559,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779368586,0.92082257,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779368808,1.36666842,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779369017,1.38646842,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779369226,1.40416581,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779369466,1.38746842,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779369710,1.50063577,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779369962,1.5232777,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779370209,1.52327631,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779370414,1.42780636,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779370624,1.4188062,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779370834,1.4198062,105570.0,105560.0,0.0014]
["bitfinex","BTCUSD",1750779371047,1.4178062,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779371261,1.42665406,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779371492,1.42965406,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779372131,1.42665384,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779372347,1.51389845,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779372593,1.45738843,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779373070,1.47381296,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779373506,1.50206997,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779373724,0.44464114,105570.0,105560.0,0.0239]
["bitfinex","BTCUSD",1750779373955,0.25527088,105570.0,105560.0,0.1898657]
["bitfinex","BTCUSD",1750779374190,0.25327088,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779374417,0.24479895,105570.0,105560.0,0.0239]
["bitfinex","BTCUSD",1750779374631,0.24579895,105570.0,105560.0,0.0239]
["bitfinex","BTCUSD",1750779374862,0.0732948,105570.0,105560.0,0.75573684]
["bitfinex","BTCUSD",1750779375087,0.24576193,105570.0,105560.0,0.3589865]
["bitfinex","BTCUSD",1750779375493,0.58476193,105570.0,105560.0,0.0456]
["bitfinex","BTCUSD",1750779375718,0.56481833,105570.0,105560.0,0.19933898]
["bitfinex","BTCUSD",1750779375964,0.56681833,105570.0,105560.0,0.19933898]
["bitfinex","BTCUSD",1750779376197,0.55734613,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779377126,0.55634613,105570.0,105560.0,0.04348]
["bitfinex","BTCUSD",1750779377357,0.55734613,105570.0,105560.0,0.04348]
["bitfinex","BTCUSD",1750779377588,0.55634613,105570.0,105560.0,0.04348]
["bitfinex","BTCUSD",1750779378084,1.07229851,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779378305,1.08683936,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779379479,0.57288698,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779379942,1.08683936,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779380174,1.10923936,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779380653,1.36450122,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779380888,1.39333621,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779381877,1.41103285,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779382111,1.41103459,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779383049,1.46751045,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779384439,1.46087408,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779384661,1.46751196,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779385834,1.44981496,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779386309,1.44317708,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779387278,0.60534961,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779387510,0.58680404,105570.0,105560.0,0.22133898]
["bitfinex","BTCUSD",1750779387746,0.59627615,105570.0,105560.0,0.24975783]
["bitfinex","BTCUSD",1750779387974,0.59627615,105570.0,105560.0,0.27235801]
["bitfinex","BTCUSD",1750779388458,0.59627615,105570.0,105560.0,0.28183084]
["bitfinex","BTCUSD",1750779388908,0.59627615,105570.0,105560.0,0.24393898]
["bitfinex","BTCUSD",1750779389135,0.59627615,105570.0,105560.0,0.045]
["bitfinex","BTCUSD",1750779389363,0.58680404,105570.0,105560.0,0.045]
["bitfinex","BTCUSD",1750779390160,0.58680404,105570.0,105560.0,0.0224]
["bitfinex","BTCUSD",1750779390387,1.10075642,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779390616,0.58680404,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779391743,0.60134489,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779402500,0.62573277,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779402736,0.59345523,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779402964,0.58680404,105570.0,105560.0,0.2110657]
["bitfinex","BTCUSD",1750779403196,0.58680404,105570.0,105560.0,0.22053898]
["bitfinex","BTCUSD",1750779404119,0.57733175,105570.0,105560.0,0.0216]
["bitfinex","BTCUSD",1750779404577,0.57733175,105570.0,105560.0,0.2110657]
["bitfinex","BTCUSD",1750779404829,0.57733175,105570.0,105560.0,0.22053898]
["bitfinex","BTCUSD",1750779405074,0.57733175,105570.0,105560.0,0.03107328]
["bitfinex","BTCUSD",1750779405291,0.57733175,105570.0,105560.0,0.0216]
["bitfinex","BTCUSD",1750779406376,0.57733175,105570.0,105560.0,0.2110657]
["bitfinex","BTCUSD",1750779406820,0.57733175,105570.0,105560.0,0.0216]
["bitfinex","BTCUSD",1750779409072,0.57733175,105570.0,105560.0,0.04316]
["bitfinex","BTCUSD",1750779410836,0.90627312,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779413735,0.57733175,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779415109,0.387884,105570.0,105560.0,0.1898657]
["bitfinex","BTCUSD",1750779415350,0.58680404,105570.0,105560.0,0.25441199]
["bitfinex","BTCUSD",1750779416039,0.58680404,105570.0,105560.0,0.25441217]
["bitfinex","BTCUSD",1750779417107,0.58680404,105570.0,105560.0,0.23201217]
["bitfinex","BTCUSD",1750779417321,0.58680404,105570.0,105560.0,0.22253898]
["bitfinex","BTCUSD",1750779417544,0.57733175,105570.0,105560.0,0.03307328]
["bitfinex","BTCUSD",1750779417788,0.57733175,105570.0,105560.0,0.0236]
["bitfinex","BTCUSD",1750779417982,0.57733175,105570.0,105560.0,0.22253898]
["bitfinex","BTCUSD",1750779418829,0.90627312,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779419466,0.57733175,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1750779419676,0.57733175,105570.0,105560.0,0.04316]
["bitfinex","BTCUSD",1750779420104,0.57733175,105570.0,105560.0,0.20208]
["bitfinex","BTCUSD",1750779420541,0.57733175,105570.0,105560.0,0.22508]
["bitfinex","BTCUSD",1750779421861,0.57733175,105570.0,105560.0,0.20208]
["bitfinex","BTCUSD",1750779424227,0.57733175,105570.0,105560.0,0.40101898]
["bitfinex","BTCUSD",1750779424445,0.60574844,105570.0,105560.0,0.44146482]
["bitfinex","BTCUSD",1750779424658,0.60574844,105570.0,105560.0,0.46286482]
["bitfinex","BTCUSD",1750779425088,0.60574844,105570.0,105560.0,0.47233756]
["bitfinex","BTCUSD",1750779425554,0.60574844,105570.0,105560.0,0.46286482]
["bitfinex","BTCUSD",1750779425772,0.60574844,105570.0,105560.0,0.47233756]
["bitfinex","BTCUSD",1750779428171,0.60574844,105570.0,105560.0,0.46286482]
["bitfinex","BTCUSD",1750779428389,0.60574844,105570.0,105560.0,0.47233756]
["bitfinex","BTCUSD",1750779430081,0.60574844,105570.0,105560.0,0.46286482]
["bitfinex","BTCUSD",1750779430724,0.40682777,105570.0,105560.0,0.46286482]
["bitfinex","BTCUSD",1750779430941,0.60574781,105570.0,105560.0,0.4605225]
["bitfinex","BTCUSD",1750779431482,0.61522019,105570.0,105560.0,0.4605225]
["bitfinex","BTCUSD",1750779431700,0.42577244,105570.0,105560.0,0.46999515]
["bitfinex","BTCUSD",1750779431923,0.387884,105570.0,105560.0,0.91643838]
["bitfinex","BTCUSD",1750779432155,0.019426,105570.0,105560.0,0.91643838]
["bitfinex","BTCUSD",1750779432383,0.019426,105570.0,105560.0,1.01643838]
["bitfinex","BTCUSD",1750779433247,0.018426,105570.0,105560.0,1.01643838]
["bitfinex","BTCUSD",1750779433709,0.020426,105570.0,105560.0,1.01643838]
["bitfinex","BTCUSD",1750779434147,0.018426,105570.0,105560.0,1.01643838]
["bitfinex","BTCUSD",1750779434628,0.027426,105570.0,105560.0,1.01743838]
["bitfinex","BTCUSD",1750779435511,0.027426,105570.0,105560.0,1.34637975]
["bitfinex","BTCUSD",1750779435727,0.027426,105570.0,105560.0,1.04311838]
["bitfinex","BTCUSD",1750779435958,0.027426,105570.0,105560.0,1.23461344]
["bitfinex","BTCUSD",1750779438882,0.027426,105570.0,105560.0,1.24424487]
["bitfinex","BTCUSD",1750779442819,0.027426,105570.0,105560.0,1.24416487]
["bitfinex","BTCUSD",1750779443659,0.027426,105570.0,105560.0,1.57310624]
["bitfinex","BTCUSD",1750779445871,0.027426,105570.0,105560.0,0.9152235]
["bitfinex","BTCUSD",1750779446086,0.027426,105570.0,105560.0,1.57310624]
["bitfinex","BTCUSD",1750779448479,8.672e-05,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750779448718,8.672e-05,105590.0,105580.0,1.2750078]
["bitfinex","BTCUSD",1750779448938,8.672e-05,105590.0,105580.0,0.94606643]
["bitfinex","BTCUSD",1750779449599,8.672e-05,105590.0,105580.0,1.2750078]
["bitfinex","BTCUSD",1750779449828,8.672e-05,105590.0,105580.0,0.94606643]
["bitfinex","BTCUSD",1750779450694,0.00808672,105590.0,105580.0,0.94806643]
["bitfinex","BTCUSD",1750779452215,0.01108672,105590.0,105580.0,0.94806643]
["bitfinex","BTCUSD",1750779453757,0.01108672,105590.0,105580.0,0.78898643]
["bitfinex","BTCUSD",1750779453975,0.01108672,105590.0,105580.0,0.99066643]
["bitfinex","BTCUSD",1750779455259,0.01108672,105590.0,105580.0,0.66172506]
["bitfinex","BTCUSD",1750779455470,0.01108672,105590.0,105580.0,0.99066643]
["bitfinex","BTCUSD",1750779455686,0.01108672,105590.0,105580.0,0.78898643]
["bitfinex","BTCUSD",1750779455903,0.01108672,105590.0,105580.0,0.99066643]
["bitfinex","BTCUSD",1750779457762,0.01108672,105590.0,105580.0,0.78898643]
["bitfinex","BTCUSD",1750779457973,0.01108672,105590.0,105580.0,0.99066643]
["bitfinex","BTCUSD",1750779458647,0.01108672,105590.0,105580.0,0.96776643]
["bitfinex","BTCUSD",1750779462807,0.03238672,105590.0,105580.0,0.94652643]
["bitfinex","BTCUSD",1750779463948,0.06365668,105590.0,105580.0,0.74428643]
["bitfinex","BTCUSD",1750779464163,0.08259714,105590.0,105580.0,0.94644643]
["bitfinex","BTCUSD",1750779464379,0.2814796,105590.0,105580.0,0.41534524]
["bitfinex","BTCUSD",1750779464590,0.28147942,105590.0,105580.0,0.4248161]
["bitfinex","BTCUSD",1750779464807,0.29095001,105590.0,105580.0,0.6269761]
["bitfinex","BTCUSD",1750779465184,0.29095001,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779465611,0.09206755,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779465840,0.09853814,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779466024,0.28495001,105590.0,105580.0,0.5259761]
["bitfinex","BTCUSD",1750779466225,0.29195001,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779466453,0.09306755,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779467373,0.08359714,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779467823,0.2824796,105590.0,105580.0,0.51750524]
["bitfinex","BTCUSD",1750779468026,0.08359714,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779468187,0.09306755,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779468968,0.08359714,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779469722,0.08359714,105590.0,105580.0,0.85591747]
["bitfinex","BTCUSD",1750779470127,0.08359714,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779470349,0.09306755,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779471669,0.28247942,105590.0,105580.0,0.5269761]
["bitfinex","BTCUSD",1750779471870,0.29195001,105590.0,105580.0,0.51750524]
["bitfinex","BTCUSD",1750779472022,0.28248005,105590.0,105580.0,0.52697619]
["bitfinex","BTCUSD",1750779472658,0.27300991,105590.0,105580.0,0.42200356]
["bitfinex","BTCUSD",1750779472888,0.30145491,105590.0,105580.0,0.42200356]
["bitfinex","BTCUSD",1750779473088,0.29198459,105590.0,105580.0,0.42160356]
["bitfinex","BTCUSD",1750779473309,0.29198459,105590.0,105580.0,0.41213243]
["bitfinex","BTCUSD",1750779473654,0.28251418,105590.0,105580.0,0.04488]
["bitfinex","BTCUSD",1750779473857,0.27304359,105590.0,105580.0,0.39314981]
["bitfinex","BTCUSD",1750779474067,0.27304359,105590.0,105580.0,0.4120927]
["bitfinex","BTCUSD",1750779474469,0.27304359,105590.0,105580.0,0.20372]
["bitfinex","BTCUSD",1750779474678,0.27304359,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750779474892,0.94198496,105590.0,105580.0,0.20364]
["bitfinex","BTCUSD",1750779475119,0.62758444,105590.0,105580.0,0.20364]
["bitfinex","BTCUSD",1750779475324,0.95652581,105590.0,105580.0,0.20364]
["bitfinex","BTCUSD",1750779475776,0.95152581,105590.0,105580.0,0.20264]
["bitfinex","BTCUSD",1750779475988,0.26146328,105570.0,105560.0,0.21928464]
["bitfinex","BTCUSD",1750779476121,0.08148773,105570.0,105560.0,0.52593942]
["bitfinex","BTCUSD",1750779476537,0.10993673,105570.0,105560.0,0.52593942]
["bitfinex","BTCUSD",1750779476807,0.10993673,105570.0,105560.0,0.52589942]
["bitfinex","BTCUSD",1750779477549,0.10993673,105570.0,105560.0,0.36713942]
["bitfinex","BTCUSD",1750779477745,0.30885677,105570.0,105560.0,0.52581951]
["bitfinex","BTCUSD",1750779478158,0.11393673,105570.0,105560.0,0.53729216]
["bitfinex","BTCUSD",1750779478611,0.09499242,105570.0,105560.0,0.53729216]
["bitfinex","BTCUSD",1750779478801,0.09499242,105570.0,105560.0,0.86623353]
["bitfinex","BTCUSD",1750779479253,0.10446444,105570.0,105560.0,0.66467353]
["bitfinex","BTCUSD",1750779479461,0.09499242,105570.0,105560.0,0.86623353]
["bitfinex","BTCUSD",1750779479662,0.09499233,105570.0,105560.0,1.06623353]
["bitfinex","BTCUSD",1750779479898,0.10446426,105570.0,105560.0,1.06623353]
["bitfinex","BTCUSD",1750779480289,0.054049,105570.0,105560.0,1.06619353]
["bitfinex","BTCUSD",1750779480509,0.004,105570.0,105560.0,1.06007353]
["bitfinex","BTCUSD",1750779480716,0.004,105570.0,105560.0,1.26167353]
["bitfinex","BTCUSD",1750779480913,0.004,105570.0,105560.0,1.23847353]
["bitfinex","BTCUSD",1750779481830,0.004,105570.0,105560.0,1.26187353]
["bitfinex","BTCUSD",1750779482193,0.004,105570.0,105560.0,1.11187353]
["bitfinex","BTCUSD",1750779483024,0.004,105570.0,105560.0,1.11175353]
["bitfinex","BTCUSD",1750779483242,0.004,105570.0,105560.0,1.08835353]
["bitfinex","BTCUSD",1750779483450,0.004,105570.0,105560.0,0.68573216]
["bitfinex","BTCUSD",1750779483805,0.05677167,105570.0,105560.0,1.06615353]
["bitfinex","BTCUSD",1750779483980,0.06624351,105570.0,105560.0,1.06647353]
["bitfinex","BTCUSD",1750779484432,0.27463557,105570.0,105560.0,1.04752832]
["bitfinex","BTCUSD",1750779484643,0.27463557,105570.0,105560.0,0.72805978]
["bitfinex","BTCUSD",1750779484644,0.08518782,105570.0,105560.0,0.72805978]
["bitfinex","BTCUSD",1750779484862,0.27463557,105570.0,105560.0,1.06647389]
["bitfinex","BTCUSD",1750779485075,0.08518782,105570.0,105560.0,1.06647389]
["bitfinex","BTCUSD",1750779485490,0.08518782,105570.0,105560.0,1.06647326]
["bitfinex","BTCUSD",1750779485697,0.28410795,105570.0,105560.0,0.53573189]
["bitfinex","BTCUSD",1750779485938,0.58463379,105570.0,105560.0,0.2034]
["bitfinex","BTCUSD",1750779486148,0.92463379,105570.0,105560.0,0.16236]
["bitfinex","BTCUSD",1750779486367,0.96762864,105570.0,105560.0,0.16236]
["bitfinex","BTCUSD",1750779486579,0.96762864,105570.0,105560.0,0.16232]
["bitfinex","BTCUSD",1750779487631,0.63768727,105570.0,105560.0,0.16032]
["bitfinex","BTCUSD",1750779487846,0.63968727,105570.0,105560.0,0.16432]
["bitfinex","BTCUSD",1750779488029,0.63668727,105570.0,105560.0,0.16432]
["bitfinex","BTCUSD",1750779488414,0.63768727,105570.0,105560.0,0.16632]
["bitfinex","BTCUSD",1750779489743,0.96662864,105570.0,105560.0,0.0074]
["bitfinex","BTCUSD",1750779489901,0.96662864,105570.0,105560.0,0.16636]
["bitfinex","BTCUSD",1750779490544,0.96662864,105570.0,105560.0,0.0074]
["bitfinex","BTCUSD",1750779490740,0.96662864,105570.0,105560.0,0.16628]
["bitfinex","BTCUSD",1750779491329,0.96662864,105570.0,105560.0,0.0074]
["bitfinex","BTCUSD",1750779494378,0.63768727,105570.0,105560.0,0.0074]
["bitfinex","BTCUSD",1750779496436,1.0621305,105570.0,105560.0,0.0074]
["bitfinex","BTCUSD",1750779499651,0.05987006,105570.0,105560.0,0.96921318]
["bitfinex","BTCUSD",1750779499874,0.24931844,105570.0,105560.0,0.93616026]
["bitfinex","BTCUSD",1750779500076,0.05039831,105570.0,105560.0,0.96457866]
["bitfinex","BTCUSD",1750779500298,0.05039831,105570.0,105560.0,0.62628464]
["bitfinex","BTCUSD",1750779500299,0.43399831,105570.0,105560.0,0.62628464]
["bitfinex","BTCUSD",1750779500505,0.62344606,105570.0,105560.0,0.62628464]
["bitfinex","BTCUSD",1750779500709,0.63291844,105570.0,105560.0,0.62628482]
["bitfinex","BTCUSD",1750779500965,0.63291844,105570.0,105560.0,0.60733889]
["bitfinex","BTCUSD",1750779501170,0.63291844,105570.0,105560.0,0.61681199]
["bitfinex","BTCUSD",1750779501806,0.63291844,105570.0,105560.0,0.62628491]
["bitfinex","BTCUSD",1750779502038,0.41229777,105570.0,105560.0,0.6452303]
["bitfinex","BTCUSD",1750779502266,0.39987006,105570.0,105560.0,0.97417167]
["bitfinex","BTCUSD",1750779502468,0.39039777,105570.0,105560.0,0.97417167]
["bitfinex","BTCUSD",1750779502668,0.58931772,105570.0,105560.0,0.42528491]
["bitfinex","BTCUSD",1750779502897,0.58931772,105570.0,105560.0,0.62628491]
["bitfinex","BTCUSD",1750779503841,0.57984597,105570.0,105560.0,0.62628491]
["bitfinex","BTCUSD",1750779504060,0.57984597,105570.0,105560.0,0.42628491]
["bitfinex","BTCUSD",1750779504267,0.58931835,105570.0,105560.0,0.42528491]
["bitfinex","BTCUSD",1750779504472,0.58931835,105570.0,105560.0,0.41581199]
["bitfinex","BTCUSD",1750779504697,0.60334633,105570.0,105560.0,0.40728]
["bitfinex","BTCUSD",1750779504908,0.62474633,105570.0,105560.0,0.40728]
["bitfinex","BTCUSD",1750779505106,0.62474633,105570.0,105560.0,0.5967457]
["bitfinex","BTCUSD",1750779505518,0.62474633,105570.0,105560.0,0.60621898]
["bitfinex","BTCUSD",1750779505926,0.62474633,105570.0,105560.0,0.40533898]
["bitfinex","BTCUSD",1750779506130,0.61527413,105570.0,105560.0,0.60621898]
["bitfinex","BTCUSD",1750779506338,0.60580175,105570.0,105560.0,0.5967457]
["bitfinex","BTCUSD",1750779506542,0.60580175,105570.0,105560.0,0.60621898]
["bitfinex","BTCUSD",1750779506756,0.60580175,105570.0,105560.0,0.40728]
["bitfinex","BTCUSD",1750779507585,0.93474312,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779507808,0.90684312,105570.0,105560.0,0.20724]
["bitfinex","BTCUSD",1750779508241,0.57790175,105570.0,105560.0,0.20724]
["bitfinex","BTCUSD",1750779508664,0.57790175,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779508873,0.57790175,105570.0,105560.0,0.2072]
["bitfinex","BTCUSD",1750779509098,0.57790175,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779509326,0.90684312,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779509589,0.92138397,105570.0,105560.0,0.2072]
["bitfinex","BTCUSD",1750779510021,0.92138397,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779510022,1.37018486,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779510232,1.04618602,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779510453,0.71724465,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779510667,0.60720201,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779510897,0.57790175,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779513253,0.90684312,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779514129,0.91349,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779514774,0.93617703,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779515187,1.04621974,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779515630,1.06395855,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779515866,1.38625304,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779516074,1.06396344,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779517418,1.06396344,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779519327,1.06395934,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779522471,1.06395004,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779524965,1.0639492,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779525399,1.06394695,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779526029,1.06394728,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779527486,1.06394385,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779527907,1.06394248,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779528326,1.04621898,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779528537,1.06394197,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779528780,0.57768872,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779529217,0.89998397,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779529424,0.92912991,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779530743,0.92248397,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779532026,0.94517677,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779533956,1.04067863,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779534600,1.3469272,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779535044,1.01798583,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779535477,1.04068909,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779535896,1.54577389,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779536745,1.55464791,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779536881,1.56130327,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779537088,1.54355984,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779537291,1.5613068,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779537500,1.61528355,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779537698,1.67752667,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779537933,1.6991476,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779538102,1.75590575,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779538312,1.71806698,105570.0,105560.0,0.0064]
["bitfinex","BTCUSD",1750779538722,1.71606698,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750779538920,1.71806698,105570.0,105560.0,0.0054]
["bitfinex","BTCUSD",1750779539137,1.71805233,105570.0,105560.0,0.0054]
["bitfinex","BTCUSD",1750779539644,1.75586349,105570.0,105560.0,0.0054]
["bitfinex","BTCUSD",1750779539843,0.69877965,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750779540060,1.35668124,105550.0,105540.0,0.0004]
["bitfinex","BTCUSD",1750779540277,1.72348245,105550.0,105540.0,0.0004]
["bitfinex","BTCUSD",1750779540548,1.75006401,105550.0,105540.0,0.0004]
["bitfinex","BTCUSD",1750779540769,1.83482052,105550.0,105540.0,0.0004]
["bitfinex","BTCUSD",1750779540985,1.83482052,105550.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750779540986,0.31351736,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750779541197,2.06893729,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750779541383,1.74004172,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750779541626,1.77780204,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750779541847,0.6982362,105530.0,105520.0,0.0004]
["bitfinex","BTCUSD",1750779542075,0.6982362,105530.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750779542076,0.69825506,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750779542288,0.58589079,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750779542530,1.16913402,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750779542798,1.21931402,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750779543035,1.25252597,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1750779543803,1.25252597,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779544065,1.25352597,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779544294,1.2909311,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779544506,0.96198973,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779544731,1.2909311,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779544980,1.10380084,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779545219,0.57802994,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779545434,0.01995851,105490.0,105480.0,0.58487123]
["bitfinex","BTCUSD",1750779545656,0.01995779,105490.0,105480.0,0.88985293]
["bitfinex","BTCUSD",1750779545933,0.01047885,105490.0,105480.0,0.93209293]
["bitfinex","BTCUSD",1750779546173,0.01995779,105490.0,105480.0,0.93209293]
["bitfinex","BTCUSD",1750779546382,0.031437,105490.0,105480.0,0.93209293]
["bitfinex","BTCUSD",1750779546602,0.23698811,105490.0,105480.0,0.59367172]
["bitfinex","BTCUSD",1750779546816,0.03143763,105490.0,105480.0,0.93209293]
["bitfinex","BTCUSD",1750779547226,0.03043763,105490.0,105480.0,1.09097293]
["bitfinex","BTCUSD",1750779547473,0.02095824,105490.0,105480.0,1.09097293]
["bitfinex","BTCUSD",1750779547699,0.02195779,105490.0,105480.0,1.09097293]
["bitfinex","BTCUSD",1750779547910,0.04091648,105490.0,105480.0,1.09105293]
["bitfinex","BTCUSD",1750779548120,0.04091648,105490.0,105480.0,0.89105293]
["bitfinex","BTCUSD",1750779548339,0.04091648,105490.0,105480.0,0.56211156]
["bitfinex","BTCUSD",1750779548563,0.04091639,105490.0,105480.0,0.56211156]
["bitfinex","BTCUSD",1750779548781,0.04091639,105490.0,105480.0,0.30847123]
["bitfinex","BTCUSD",1750779548782,0.21155003,105490.0,105480.0,0.30847123]
["bitfinex","BTCUSD",1750779549001,0.21155003,105490.0,105480.0,0.32002183]
["bitfinex","BTCUSD",1750779549245,0.03143817,105490.0,105480.0,0.52859181]
["bitfinex","BTCUSD",1750779549458,0.2210296,105490.0,105480.0,0.51911161]
["bitfinex","BTCUSD",1750779549685,0.2210296,105490.0,105480.0,0.34352183]
["bitfinex","BTCUSD",1750779549874,0.21155039,105490.0,105480.0,0.53313123]
["bitfinex","BTCUSD",1750779550114,0.21155039,105490.0,105480.0,0.5426117]
["bitfinex","BTCUSD",1750779550355,0.21155039,105490.0,105480.0,0.56157228]
["bitfinex","BTCUSD",1750779550565,0.21155039,105490.0,105480.0,0.55209208]
["bitfinex","BTCUSD",1750779550789,0.21155039,105490.0,105480.0,0.34348183]
["bitfinex","BTCUSD",1750779551036,0.202071,105490.0,105480.0,0.31998183]
["bitfinex","BTCUSD",1750779551692,1.05670812,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779551913,1.07800812,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779552581,1.09254897,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779552800,1.08954897,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779553026,1.08954897,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779553027,1.09354897,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779553501,1.11714897,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779554834,1.21265083,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779555276,1.21924583,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779555921,1.37832583,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779556353,1.3783206,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779557868,0.86368348,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779558083,1.3783206,105490.0,105480.0,0.00585997]
["bitfinex","BTCUSD",1750779558512,1.4132144,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779558740,1.3743206,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779558959,1.3978249,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779559180,1.3998249,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779559430,1.39982422,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779560536,0.7261071,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779560756,1.39974422,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779560977,1.39774422,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779561409,1.39974422,105490.0,105480.0,0.00485997]
["bitfinex","BTCUSD",1750779561628,1.39974422,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779561629,1.39674422,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779561855,1.39874422,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779562079,1.39974422,105490.0,105480.0,0.00285997]
["bitfinex","BTCUSD",1750779562536,1.39874422,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779562755,1.39974422,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779563676,1.51161549,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779564780,1.39974422,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779565001,1.39315445,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779565219,1.39974671,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779565462,1.42787624,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779565670,1.46562239,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779565885,1.50184453,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779566108,1.46562239,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779566334,1.57888124,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779566783,1.60612287,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779567026,1.75233697,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779567250,1.71459082,105490.0,105480.0,0.00385997]
["bitfinex","BTCUSD",1750779567701,1.71159082,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779567925,1.71165442,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779568142,1.80912437,105490.0,105480.0,0.00185997]
["bitfinex","BTCUSD",1750779568356,1.71165442,105490.0,105480.0,0.00185997]
["bitfinex","BTCUSD",1750779568573,1.81339442,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779568791,1.73258314,105490.0,105480.0,0.00085997]
["bitfinex","BTCUSD",1750779569008,1.73258314,105490.0,105480.0,0.00185997]
["bitfinex","BTCUSD",1750779569221,0.64923054,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750779569432,1.36259982,105480.0,105470.0,0.00053013]
["bitfinex","BTCUSD",1750779569644,1.50365238,105480.0,105470.0,0.00053013]
["bitfinex","BTCUSD",1750779569853,1.52655238,105480.0,105470.0,0.00053013]
["bitfinex","BTCUSD",1750779570727,1.50891568,105480.0,105470.0,0.00053013]
["bitfinex","BTCUSD",1750779570942,1.52858011,105480.0,105470.0,0.00053013]
["bitfinex","BTCUSD",1750779571162,1.52958016,105480.0,105470.0,0.00153013]
["bitfinex","BTCUSD",1750779571375,1.52958014,105480.0,105470.0,0.00153013]
["bitfinex","BTCUSD",1750779571591,1.51192309,105480.0,105470.0,0.00153013]
["bitfinex","BTCUSD",1750779572464,1.60675829,105480.0,105470.0,0.00153013]
["bitfinex","BTCUSD",1750779572686,1.65675829,105480.0,105470.0,0.00153013]
["bitfinex","BTCUSD",1750779573332,1.65675829,105480.0,105440.0,0.0229]
["bitfinex","BTCUSD",1750779573333,0.54862903,105450.0,105440.0,0.02243013]
["bitfinex","BTCUSD",1750779573540,0.87836519,105450.0,105440.0,0.04426805]
["bitfinex","BTCUSD",1750779573749,0.88498643,105450.0,105440.0,0.04426805]
["bitfinex","BTCUSD",1750779574673,0.88598643,105450.0,105440.0,0.04526805]
["bitfinex","BTCUSD",1750779575107,0.91802532,105450.0,105440.0,0.04526805]
["bitfinex","BTCUSD",1750779575387,1.0001614,105450.0,105440.0,0.04526805]
["bitfinex","BTCUSD",1750779575655,0.99371496,105450.0,105440.0,0.04526805]
["bitfinex","BTCUSD",1750779575930,0.21925027,105450.0,105440.0,0.23494938]
["bitfinex","BTCUSD",1750779576132,0.22873343,105450.0,105440.0,0.81680951]
["bitfinex","BTCUSD",1750779576362,0.22873343,105450.0,105440.0,0.82629339]
["bitfinex","BTCUSD",1750779576582,0.21925003,105450.0,105440.0,0.49655723]
["bitfinex","BTCUSD",1750779576800,0.21925003,105450.0,105440.0,0.48707335]
["bitfinex","BTCUSD",1750779577023,0.20976705,105450.0,105440.0,0.48707344]
["bitfinex","BTCUSD",1750779577242,0.23821563,105450.0,105440.0,0.50604084]
["bitfinex","BTCUSD",1750779577454,0.23821563,105450.0,105440.0,0.49655723]
["bitfinex","BTCUSD",1750779577912,0.23821563,105450.0,105440.0,0.50604093]
["bitfinex","BTCUSD",1750779578633,0.23821563,105450.0,105440.0,0.51552454]
["bitfinex","BTCUSD",1750779578835,0.04855619,105450.0,105440.0,0.95024599]
["bitfinex","BTCUSD",1750779579274,0.04855619,105450.0,105440.0,0.62050983]
["bitfinex","BTCUSD",1750779579489,0.23822089,105450.0,105440.0,0.6110264]
["bitfinex","BTCUSD",1750779579918,0.04193075,105450.0,105440.0,0.6110264]
["bitfinex","BTCUSD",1750779580133,0.24771249,105450.0,105440.0,0.60154279]
["bitfinex","BTCUSD",1750779580347,0.22874761,105450.0,105440.0,0.59205909]
["bitfinex","BTCUSD",1750779580538,0.02960111,105450.0,105440.0,0.61102631]
["bitfinex","BTCUSD",1750779580785,0.22874761,105450.0,105440.0,0.59205918]
["bitfinex","BTCUSD",1750779581031,0.02960048,105450.0,105440.0,0.6205101]
["bitfinex","BTCUSD",1750779581242,0.02011777,105450.0,105440.0,0.4205101]
["bitfinex","BTCUSD",1750779581470,0.02011777,105450.0,105440.0,0.6205101]
["bitfinex","BTCUSD",1750779581910,0.02960128,105450.0,105440.0,0.7794301]
["bitfinex","BTCUSD",1750779582125,0.02011857,105450.0,105440.0,0.7794301]
["bitfinex","BTCUSD",1750779582363,0.03908345,105450.0,105440.0,0.76994667]
["bitfinex","BTCUSD",1750779582553,0.04856652,105450.0,105440.0,0.77943028]
["bitfinex","BTCUSD",1750779582807,0.04856652,105450.0,105440.0,0.77943019]
["bitfinex","BTCUSD",1750779582993,0.04856652,105450.0,105440.0,0.76994667]
["bitfinex","BTCUSD",1750779583206,0.04856652,105450.0,105440.0,0.77942956]
["bitfinex","BTCUSD",1750779583618,0.02960056,105450.0,105440.0,0.77942956]
["bitfinex","BTCUSD",1750779583843,0.02011785,105450.0,105440.0,0.77942956]
["bitfinex","BTCUSD",1750779584257,0.02960047,105450.0,105440.0,0.77942956]
["bitfinex","BTCUSD",1750779584461,0.04856616,105450.0,105440.0,0.77942956]
["bitfinex","BTCUSD",1750779584675,0.05804923,105450.0,105440.0,0.76958613]
["bitfinex","BTCUSD",1750779584886,0.04856616,105450.0,105440.0,0.57786956]
["bitfinex","BTCUSD",1750779585097,0.04856616,105450.0,105440.0,0.77898956]
["bitfinex","BTCUSD",1750779585304,0.04856987,105450.0,105440.0,0.77898956]
["bitfinex","BTCUSD",1750779585514,0.05805294,105450.0,105440.0,0.77898956]
["bitfinex","BTCUSD",1750779585725,0.24771628,105450.0,105440.0,0.77898956]
["bitfinex","BTCUSD",1750779585928,0.23823429,105450.0,105440.0,0.75053891]
["bitfinex","BTCUSD",1750779586182,0.22875113,105450.0,105440.0,0.76002261]
["bitfinex","BTCUSD",1750779586433,0.23823429,105450.0,105440.0,0.77898974]
["bitfinex","BTCUSD",1750779586635,0.23823456,105450.0,105440.0,0.77898974]
["bitfinex","BTCUSD",1750779586841,0.04857122,105450.0,105440.0,0.77898929]
["bitfinex","BTCUSD",1750779587044,0.23823456,105450.0,105440.0,0.77898929]
["bitfinex","BTCUSD",1750779587257,0.23823456,105450.0,105440.0,0.57898929]
["bitfinex","BTCUSD",1750779587474,0.03908806,105450.0,105440.0,0.57898929]
["bitfinex","BTCUSD",1750779587699,0.0390876,105450.0,105440.0,0.57898929]
["bitfinex","BTCUSD",1750779587904,0.02960453,105450.0,105440.0,0.77898929]
["bitfinex","BTCUSD",1750779588115,0.02012119,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779588344,0.04856896,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779588544,0.04856792,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779588980,0.04193003,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779589185,0.05805085,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779589385,0.05405085,105450.0,105440.0,1.10772545]
["bitfinex","BTCUSD",1750779589614,0.24471419,105450.0,105440.0,1.10772545]
["bitfinex","BTCUSD",1750779589812,0.23523238,105450.0,105440.0,1.0887585]
["bitfinex","BTCUSD",1750779590055,0.23523238,105450.0,105440.0,1.09824202]
["bitfinex","BTCUSD",1750779590254,0.24471545,105450.0,105440.0,1.10772545]
["bitfinex","BTCUSD",1750779590472,0.05505211,105450.0,105440.0,1.10772545]
["bitfinex","BTCUSD",1750779590831,0.06105211,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779591035,0.01363793,105450.0,105440.0,1.10872545]
["bitfinex","BTCUSD",1750779591242,0.007,105450.0,105440.0,1.43846161]
["bitfinex","BTCUSD",1750779591439,0.007,105450.0,105440.0,1.58846161]
["bitfinex","BTCUSD",1750779591674,0.007,105450.0,105440.0,1.25872545]
["bitfinex","BTCUSD",1750779593302,0.007,105450.0,105440.0,1.58846161]
["bitfinex","BTCUSD",1750779593512,0.00029115,105450.0,105440.0,1.50188246]
["bitfinex","BTCUSD",1750779593720,0.00029115,105450.0,105440.0,1.70308246]
["bitfinex","BTCUSD",1750779594393,0.46337053,105480.0,105470.0,0.58907056]
["bitfinex","BTCUSD",1750779594600,0.47000264,105480.0,105470.0,0.89525324]
["bitfinex","BTCUSD",1750779594808,0.46337044,105480.0,105470.0,0.89525324]
["bitfinex","BTCUSD",1750779595014,0.45389006,105480.0,105470.0,0.92563397]
["bitfinex","BTCUSD",1750779595221,0.44440986,105480.0,105470.0,0.92563397]
["bitfinex","BTCUSD",1750779595425,0.43492975,105480.0,105470.0,0.92563397]
["bitfinex","BTCUSD",1750779595632,0.43592975,105480.0,105470.0,0.92963397]
["bitfinex","BTCUSD",1750779596054,0.43692975,105480.0,105470.0,0.93563397]
["bitfinex","BTCUSD",1750779596262,0.0779698,105480.0,105470.0,1.11537013]
["bitfinex","BTCUSD",1750779596471,0.09692975,105480.0,105470.0,1.11537013]
["bitfinex","BTCUSD",1750779596681,0.002,105480.0,105470.0,1.11537013]
["bitfinex","BTCUSD",1750779596885,0.01147966,105480.0,105470.0,1.11537013]
["bitfinex","BTCUSD",1750779597295,0.002,105480.0,105470.0,1.11537013]
["bitfinex","BTCUSD",1750779597925,0.001,105480.0,105470.0,1.11137013]
["bitfinex","BTCUSD",1750779598332,0.01047975,105480.0,105470.0,1.11137013]
["bitfinex","BTCUSD",1750779598509,0.01447975,105480.0,105470.0,1.11237013]
["bitfinex","BTCUSD",1750779598912,0.005,105480.0,105470.0,1.11237013]
["bitfinex","BTCUSD",1750779599331,0.01447984,105480.0,105470.0,1.11237013]
["bitfinex","BTCUSD",1750779599535,0.02395977,105480.0,105470.0,1.10637013]
["bitfinex","BTCUSD",1750779599739,0.02295977,105480.0,105470.0,1.10637013]
["bitfinex","BTCUSD",1750779599955,0.24152948,105480.0,105470.0,0.31850186]
["bitfinex","BTCUSD",1750779600189,0.22256971,105480.0,105470.0,0.49854186]
["bitfinex","BTCUSD",1750779600394,0.22256971,105480.0,105470.0,0.69765042]
["bitfinex","BTCUSD",1750779600800,0.22256971,105480.0,105470.0,0.49866186]
["bitfinex","BTCUSD",1750779601037,0.24496971,105480.0,105470.0,0.49866186]
["bitfinex","BTCUSD",1750779601433,0.24496971,105480.0,105470.0,0.68828924]
["bitfinex","BTCUSD",1750779601705,0.24496971,105480.0,105470.0,0.49866186]
["bitfinex","BTCUSD",1750779602126,0.24496971,105480.0,105470.0,0.40316]
["bitfinex","BTCUSD",1750779603152,0.24496971,105480.0,105470.0,0.22212263]
["bitfinex","BTCUSD",1750779603360,0.24496971,105480.0,105470.0,0.41175001]
["bitfinex","BTCUSD",1750779603537,0.24496971,105480.0,105470.0,0.42123119]
["bitfinex","BTCUSD",1750779603752,0.05536031,105480.0,105470.0,0.4212311]
["bitfinex","BTCUSD",1750779603958,0.26392984,105480.0,105470.0,0.4213111]
["bitfinex","BTCUSD",1750779604164,0.26392984,105480.0,105470.0,0.41183001]
["bitfinex","BTCUSD",1750779604361,0.25445009,105480.0,105470.0,0.41183001]
["bitfinex","BTCUSD",1750779604591,0.25445009,105480.0,105470.0,0.42131119]
["bitfinex","BTCUSD",1750779604801,0.25445009,105480.0,105470.0,0.20110874]
["bitfinex","BTCUSD",1750779605011,0.24497007,105480.0,105470.0,0.40218865]
["bitfinex","BTCUSD",1750779605447,0.014,105480.0,105470.0,0.8892884]
["bitfinex","BTCUSD",1750779605656,0.014,105480.0,105470.0,1.1892884]
["bitfinex","BTCUSD",1750779607580,0.02347975,105480.0,105470.0,0.9882084]
["bitfinex","BTCUSD",1750779607795,0.02347975,105480.0,105470.0,0.55959224]
["bitfinex","BTCUSD",1750779607796,0.05191999,105480.0,105470.0,0.55959224]
["bitfinex","BTCUSD",1750779607998,0.2320491,105480.0,105470.0,0.32719151]
["bitfinex","BTCUSD",1750779608205,0.24152948,105480.0,105470.0,0.5166926]
["bitfinex","BTCUSD",1750779608412,0.24152948,105480.0,105470.0,0.52617351]
["bitfinex","BTCUSD",1750779608837,0.24152948,105480.0,105470.0,0.4978106]
["bitfinex","BTCUSD",1750779609091,0.25354973,105480.0,105470.0,0.50729187]
["bitfinex","BTCUSD",1750779609296,0.25354973,105480.0,105470.0,0.31557296]
["bitfinex","BTCUSD",1750779609515,0.25354973,105480.0,105470.0,0.50729178]
["bitfinex","BTCUSD",1750779609716,0.25354973,105480.0,105470.0,0.51677287]
["bitfinex","BTCUSD",1750779609940,0.25354973,105480.0,105470.0,0.2966106]
["bitfinex","BTCUSD",1750779610167,0.58552594,105480.0,105470.0,0.20324]
["bitfinex","BTCUSD",1750779610375,0.25578978,105480.0,105470.0,0.20324]
["bitfinex","BTCUSD",1750779610806,0.91604556,105480.0,105470.0,0.0444]
["bitfinex","BTCUSD",1750779611015,0.91604556,105480.0,105470.0,0.20336]
["bitfinex","BTCUSD",1750779611858,0.91604556,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750779612061,0.91604556,105480.0,105470.0,0.2034]
["bitfinex","BTCUSD",1750779612606,0.91604556,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750779612842,0.91604556,105480.0,105470.0,0.2034]
["bitfinex","BTCUSD",1750779614687,0.93058641,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750779615626,0.92058641,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750779616067,0.92158641,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1750779616997,0.91758641,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1750779617490,0.91858641,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779620536,1.24832257,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779620744,0.91858641,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779621193,0.92522074,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779621618,0.91858641,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779621851,0.92522005,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779622613,0.92521917,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779623686,0.91858641,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779624167,1.24832257,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779625008,1.35045392,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779626488,1.3789342,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779626684,1.37893295,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779633633,1.37893241,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779636718,0.91132756,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779637211,0.5600914,105480.0,105470.0,0.0309]
["bitfinex","BTCUSD",1750779637626,0.5316094,105480.0,105470.0,0.0309]
["bitfinex","BTCUSD",1750779637855,0.86134556,105480.0,105470.0,0.0309]
["bitfinex","BTCUSD",1750779639748,0.86134556,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779641739,0.88274556,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779641940,0.90584556,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779642539,0.92038641,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779642727,1.25676355,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779643179,0.92702739,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779644143,1.25676355,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779644399,0.92702739,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779645242,0.9270287,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779646959,1.25676486,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779647162,0.9270287,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779647568,0.9555087,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779647982,1.28524582,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779648579,1.2852458,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779648775,0.95550962,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779649358,0.95550949,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779649755,1.38074751,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779650162,1.53930751,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779651002,1.20957135,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779652434,1.53930751,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779652830,1.20957135,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779653228,1.20956897,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779653820,1.53930513,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779654832,1.53930629,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779655045,1.56197869,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779656095,1.23224253,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779656523,1.2322436,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779657149,1.23224408,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779661391,1.65566882,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779661604,2.1799078,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779661855,1.85010501,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779662125,1.82176987,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1750779662361,1.84910501,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1750779662561,2.30415153,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1750779662772,0.56316988,105450.0,105440.0,0.00013792]
["bitfinex","BTCUSD",1750779662983,1.54977987,105450.0,105440.0,0.00013792]
["bitfinex","BTCUSD",1750779663406,1.57826887,105450.0,105440.0,0.00013792]
["bitfinex","BTCUSD",1750779664263,1.57926887,105450.0,105440.0,0.00613792]
["bitfinex","BTCUSD",1750779665098,1.57262546,105450.0,105440.0,0.00613792]
["bitfinex","BTCUSD",1750779665323,1.57926177,105450.0,105440.0,0.00613792]
["bitfinex","BTCUSD",1750779665533,1.55658937,105450.0,105440.0,0.00613792]
["bitfinex","BTCUSD",1750779665751,1.55758937,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779667489,1.56728908,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779667907,1.56065277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779668738,1.56728025,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779668951,0.90780908,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779669160,1.20911661,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779670060,1.23141661,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779670722,1.56115277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779671597,1.56119277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779672480,1.56781751,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779672698,1.5678165,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779674401,1.56119277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779675505,1.20915661,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779675719,1.53889277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779676201,1.56089277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779680757,0.90142045,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779680999,1.56751597,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779681220,0.90804424,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779681502,1.56751671,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779684754,1.54551671,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779684991,1.21578055,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779685252,1.53889277,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779685644,1.56682171,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779686508,1.58945633,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779688013,1.58282739,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779688439,1.56152739,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779690429,1.58342739,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779692452,1.61176409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779696787,1.45320409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779697017,1.58978409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779697836,1.09966852,105450.0,105440.0,0.03413792]
["bitfinex","BTCUSD",1750779698048,1.09966852,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779698049,1.42940468,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779698257,1.58898409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779698482,1.61028409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779699864,1.58898409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779701137,1.61148409,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779702043,2.0366902,105450.0,105440.0,0.01113792]
["bitfinex","BTCUSD",1750779702297,1.25747838,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1750779702516,0.64802495,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1750779702741,0.64802495,105430.0,105400.0,0.00774733]
["bitfinex","BTCUSD",1750779702742,0.5930082,105410.0,105400.0,0.00774733]
["bitfinex","BTCUSD",1750779702953,0.85476626,105410.0,105400.0,0.00774733]
["bitfinex","BTCUSD",1750779703171,1.18450242,105410.0,105400.0,0.0082075]
["bitfinex","BTCUSD",1750779703384,1.24235969,105410.0,105400.0,0.0082075]
["bitfinex","BTCUSD",1750779704249,1.27170651,105410.0,105400.0,0.0112075]
["bitfinex","BTCUSD",1750779704461,1.57309585,105410.0,105400.0,0.0142075]
["bitfinex","BTCUSD",1750779704680,1.72741247,105410.0,105400.0,0.0142075]
["bitfinex","BTCUSD",1750779704907,0.59338743,105370.0,105360.0,0.00880843]
["bitfinex","BTCUSD",1750779705130,1.26428092,105370.0,105360.0,0.00880843]
["bitfinex","BTCUSD",1750779705349,1.26428092,105370.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750779705350,1.57312492,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750779705571,0.6038762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750779705781,0.58640758,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750779705997,1.49986176,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750779706236,1.54986176,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750779706454,1.54986176,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779706715,0.709816,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779706924,1.53723564,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779707170,1.02601948,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779707389,0.70601321,105330.0,105320.0,0.02464599]
["bitfinex","BTCUSD",1750779707613,0.53937321,105330.0,105320.0,0.02464599]
["bitfinex","BTCUSD",1750779708046,0.36498659,105330.0,105320.0,1.08597848]
["bitfinex","BTCUSD",1750779708262,0.56435962,105330.0,105320.0,1.01522401]
["bitfinex","BTCUSD",1750779708474,0.55486691,105330.0,105320.0,0.8753853]
["bitfinex","BTCUSD",1750779708690,0.55486691,105330.0,105320.0,0.17464599]
["bitfinex","BTCUSD",1750779708906,1.07113548,105330.0,105320.0,0.02464599]
["bitfinex","BTCUSD",1750779709138,1.08567633,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779709348,1.18117819,105330.0,105320.0,0.00304599]
["bitfinex","BTCUSD",1750779709566,1.34109819,105330.0,105320.0,0.00304599]
["bitfinex","BTCUSD",1750779709772,1.34113819,105330.0,105320.0,0.00304599]
["bitfinex","BTCUSD",1750779710432,1.35865978,105330.0,105320.0,0.00304599]
["bitfinex","BTCUSD",1750779710686,1.33513819,105330.0,105320.0,0.00304599]
["bitfinex","BTCUSD",1750779710916,1.35663819,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779711110,1.36763819,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779711326,1.36863819,105330.0,105320.0,0.00404599]
["bitfinex","BTCUSD",1750779711764,1.38715384,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779712225,1.38815384,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779712643,1.41667684,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779713886,1.4232345,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779714337,0.90040827,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779714588,1.421971,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779716105,1.40445535,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779716831,1.42191549,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779717353,1.52393276,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779717797,1.55056115,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779718015,1.57286954,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779718457,1.41322954,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779718674,1.5058494,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779718901,1.5558494,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779719998,1.60131935,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779720237,1.65131935,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779720453,0.75740083,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779720665,1.23662855,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779720886,1.3680945,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779721108,1.38263535,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779721515,1.41016589,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779722000,1.43247216,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779722216,1.27215216,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779722427,1.43275152,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779723088,1.41044525,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779723302,1.22884525,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779723523,1.38287535,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779723774,0.70604678,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779723999,1.38335535,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779724224,1.44592087,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779724444,1.54778614,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779724882,1.56520194,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779725102,1.59346931,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779725311,1.55280365,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779725744,1.53538785,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779725978,1.59049711,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779726224,1.59085711,105330.0,105320.0,0.00204599]
["bitfinex","BTCUSD",1750779726450,0.54890639,105310.0,105300.0,0.00934733]
["bitfinex","BTCUSD",1750779726682,1.37300291,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779726894,1.44777631,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779727104,1.4757169,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779727326,1.49025775,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779727594,1.5453656,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779727811,2.13403417,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779728018,2.10613358,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779728230,2.16267499,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779728448,2.16467499,105310.0,105300.0,0.01048497]
["bitfinex","BTCUSD",1750779728666,1.64840642,105310.0,105300.0,0.01048497]
["bitfinex","BTCUSD",1750779728884,1.64640642,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779729310,2.14525199,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779729525,2.12498907,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779729737,2.16231412,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779730179,0.96837698,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779730400,2.15671412,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779730616,2.17438907,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779730830,2.22101699,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779731041,2.17738907,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779731268,1.97158907,105310.0,105300.0,0.00948497]
["bitfinex","BTCUSD",1750779731492,0.56348692,105290.0,105280.0,0.0180542]
["bitfinex","BTCUSD",1750779731706,0.26588328,105290.0,105280.0,0.04049218]
["bitfinex","BTCUSD",1750779731923,0.23781386,105290.0,105280.0,0.06269218]
["bitfinex","BTCUSD",1750779732144,1.29931228,105290.0,105280.0,0.01819218]
["bitfinex","BTCUSD",1750779732361,1.1652217,105290.0,105280.0,0.01819218]
["bitfinex","BTCUSD",1750779732595,1.3273817,105290.0,105280.0,0.01819218]
["bitfinex","BTCUSD",1750779732810,1.3273817,105290.0,105280.0,0.01919218]
["bitfinex","BTCUSD",1750779732811,1.42388356,105290.0,105280.0,0.01919218]
["bitfinex","BTCUSD",1750779733269,1.26172356,105290.0,105280.0,0.01919218]
["bitfinex","BTCUSD",1750779733488,0.67583817,105290.0,105280.0,0.04069218]
["bitfinex","BTCUSD",1750779733703,0.63841228,105290.0,105280.0,0.06359218]
["bitfinex","BTCUSD",1750779734159,0.29841228,105290.0,105280.0,0.06359218]
["bitfinex","BTCUSD",1750779734378,0.02633417,105290.0,105280.0,1.3018003]
["bitfinex","BTCUSD",1750779734616,0.05194264,105290.0,105280.0,0.84864768]
["bitfinex","BTCUSD",1750779734823,0.0424457,105290.0,105280.0,0.84864768]
["bitfinex","BTCUSD",1750779735042,0.06143976,105290.0,105280.0,0.84864768]
["bitfinex","BTCUSD",1750779735232,0.05194255,105290.0,105280.0,0.84864768]
["bitfinex","BTCUSD",1750779735473,0.03294876,105290.0,105280.0,0.84864768]
["bitfinex","BTCUSD",1750779735684,0.25139132,105290.0,105280.0,0.84864777]
["bitfinex","BTCUSD",1750779735909,0.23855472,105290.0,105280.0,0.77267797]
["bitfinex","BTCUSD",1750779736337,0.03810559,105290.0,105280.0,0.78117581]
["bitfinex","BTCUSD",1750779736562,0.01911082,105290.0,105280.0,0.78117581]
["bitfinex","BTCUSD",1750779736779,0.03910488,105290.0,105280.0,1.29744438]
["bitfinex","BTCUSD",1750779737012,0.2712803,105310.0,105300.0,0.35892659]
["bitfinex","BTCUSD",1750779737226,0.2712803,105310.0,105300.0,0.69242845]
["bitfinex","BTCUSD",1750779737227,0.07583737,105310.0,105300.0,0.69242845]
["bitfinex","BTCUSD",1750779737434,0.04156838,105310.0,105300.0,0.85192476]
["bitfinex","BTCUSD",1750779737695,0.23742013,105320.0,105310.0,0.24680657]
["bitfinex","BTCUSD",1750779737909,0.06059339,105320.0,105310.0,0.55541907]
["bitfinex","BTCUSD",1750779738124,0.02098722,105330.0,105320.0,0.71838098]
["bitfinex","BTCUSD",1750779738335,0.02098722,105330.0,105320.0,1.0095886]
["bitfinex","BTCUSD",1750779738336,0.05306513,105330.0,105320.0,1.0095886]
["bitfinex","BTCUSD",1750779738549,0.06255901,105330.0,105320.0,1.01908293]
["bitfinex","BTCUSD",1750779738764,0.04357143,105330.0,105320.0,1.02857717]
["bitfinex","BTCUSD",1750779739023,0.03048056,105330.0,105320.0,1.02857717]
["bitfinex","BTCUSD",1750779739221,0.0304802,105330.0,105320.0,1.02857717]
["bitfinex","BTCUSD",1750779739433,0.03997399,105330.0,105320.0,1.02871515]
["bitfinex","BTCUSD",1750779739642,0.0304802,105330.0,105320.0,1.02871515]
["bitfinex","BTCUSD",1750779739866,0.0399739,105330.0,105320.0,1.02871515]
["bitfinex","BTCUSD",1750779740077,0.0304802,105330.0,105320.0,1.02871515]
["bitfinex","BTCUSD",1750779740503,0.02098668,105330.0,105320.0,1.02871515]
["bitfinex","BTCUSD",1750779740727,0.02098677,105330.0,105320.0,1.54498372]
["bitfinex","BTCUSD",1750779740941,0.22035998,105330.0,105320.0,1.05368676]
["bitfinex","BTCUSD",1750779741156,0.03048056,105330.0,105320.0,1.07267569]
["bitfinex","BTCUSD",1750779741375,0.03048056,105330.0,105320.0,1.08216993]
["bitfinex","BTCUSD",1750779741590,0.02098677,105330.0,105320.0,1.08216993]
["bitfinex","BTCUSD",1750779741802,0.02070187,105330.0,105320.0,1.08216993]
["bitfinex","BTCUSD",1750779742027,0.03270178,105330.0,105320.0,1.08216993]
["bitfinex","BTCUSD",1750779742240,0.05168936,105330.0,105320.0,1.08216993]
["bitfinex","BTCUSD",1750779742459,0.04319548,105330.0,105320.0,1.08716993]
["bitfinex","BTCUSD",1750779742702,0.06218333,105330.0,105320.0,1.07767569]
["bitfinex","BTCUSD",1750779742927,0.2415695,105330.0,105320.0,1.06318127]
["bitfinex","BTCUSD",1750779743136,0.05169008,105330.0,105320.0,1.08217002]
["bitfinex","BTCUSD",1750779743343,0.04719611,105330.0,105320.0,1.08317002]
["bitfinex","BTCUSD",1750779743564,0.2465695,105330.0,105320.0,1.08317002]
["bitfinex","BTCUSD",1750779743778,0.2465695,105330.0,105320.0,1.07367569]
["bitfinex","BTCUSD",1750779743987,0.03770223,105330.0,105320.0,1.08317002]
["bitfinex","BTCUSD",1750779744199,0.03770169,105330.0,105320.0,0.85782091]
["bitfinex","BTCUSD",1750779744411,0.05668927,105330.0,105320.0,1.05488676]
["bitfinex","BTCUSD",1750779744630,0.04719539,105330.0,105320.0,1.06438118]
["bitfinex","BTCUSD",1750779744837,0.04719539,105330.0,105320.0,1.07387551]
["bitfinex","BTCUSD",1750779745273,0.0471953,105330.0,105320.0,0.78336975]
["bitfinex","BTCUSD",1750779745479,0.03770187,105330.0,105320.0,0.78336975]
["bitfinex","BTCUSD",1750779745719,0.04719521,105330.0,105320.0,0.78336993]
["bitfinex","BTCUSD",1750779745919,0.05668909,105330.0,105320.0,0.77387578]
["bitfinex","BTCUSD",1750779746131,0.056689,105330.0,105320.0,0.77387578]
["bitfinex","BTCUSD",1750779746347,0.04719521,105330.0,105320.0,0.77387578]
["bitfinex","BTCUSD",1750779746601,0.04719521,105330.0,105320.0,0.78336957]
["bitfinex","BTCUSD",1750779746808,0.0377016,105330.0,105320.0,0.78336957]
["bitfinex","BTCUSD",1750779747016,0.06618261,105330.0,105320.0,0.76438109]
["bitfinex","BTCUSD",1750779747223,0.06618261,105330.0,105320.0,0.77387551]
["bitfinex","BTCUSD",1750779747408,0.05668873,105330.0,105320.0,0.77387515]
["bitfinex","BTCUSD",1750779747648,0.06618261,105330.0,105320.0,0.77387515]
["bitfinex","BTCUSD",1750779747876,0.0661827,105330.0,105320.0,0.7548864]
["bitfinex","BTCUSD",1750779748090,0.06618261,105330.0,105320.0,0.76438082]
["bitfinex","BTCUSD",1750779748317,0.05668873,105330.0,105320.0,0.78336939]
["bitfinex","BTCUSD",1750779748522,0.03770169,105330.0,105320.0,0.78336939]
["bitfinex","BTCUSD",1750779748728,0.02820826,105330.0,105320.0,0.78336939]
["bitfinex","BTCUSD",1750779748956,0.02820826,105330.0,105320.0,0.57680939]
["bitfinex","BTCUSD",1750779748957,0.0187151,105330.0,105320.0,0.57680939]
["bitfinex","BTCUSD",1750779749163,1.0838504,105330.0,105320.0,0.09663984]
["bitfinex","BTCUSD",1750779749373,1.11895606,105330.0,105320.0,0.00113798]
["bitfinex","BTCUSD",1750779749585,0.60268749,105330.0,105320.0,0.00113798]
["bitfinex","BTCUSD",1750779750418,0.62518997,105330.0,105320.0,0.00113798]
["bitfinex","BTCUSD",1750779750675,0.61318997,105330.0,105320.0,0.00113798]
["bitfinex","BTCUSD",1750779750889,0.60818997,105330.0,105320.0,0.00013798]
["bitfinex","BTCUSD",1750779751098,0.61518997,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779751314,0.60918997,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779751522,1.14875854,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779751730,1.14775854,105330.0,105320.0,0.00013798]
["bitfinex","BTCUSD",1750779752204,1.14875854,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779754516,1.16633437,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779756291,1.16633773,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779756910,1.16633979,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779758711,1.16636692,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779758896,0.58769115,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779759149,1.10395972,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779761383,0.58769115,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779762490,0.58109783,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779763190,0.5905918,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779763422,0.58109828,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779766851,1.09736685,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779769399,0.58109828,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779769655,1.09736685,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779770711,0.58109828,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779771801,1.09736685,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779772234,0.58109828,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779773955,1.09736685,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779774877,1.10400271,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779775300,0.58773414,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779775982,1.10400271,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779776219,1.12510271,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779776433,1.14775772,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779777158,1.14775834,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779779930,1.14112186,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779780147,1.14776609,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779781708,0.63149752,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779781931,1.14776609,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779784158,1.44009468,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779784599,1.32686917,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779784873,1.32586917,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779785099,1.32586917,105330.0,105320.0,0.00013798]
["bitfinex","BTCUSD",1750779785100,1.32785731,105330.0,105320.0,0.00013798]
["bitfinex","BTCUSD",1750779785536,1.32885731,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779785755,1.35963897,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779785974,1.36627847,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779786205,1.39407652,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779786456,1.34678844,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779786704,1.37578911,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779787406,1.54339288,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779787649,0.66727504,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779787887,0.29009864,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779788347,0.27239279,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779788599,0.61239279,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779788830,0.60575329,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779789062,0.60575757,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779789523,0.58309828,105330.0,105320.0,0.02533798]
["bitfinex","BTCUSD",1750779790011,1.10600707,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779790277,1.33037225,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779790482,1.30771409,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779790698,1.29000707,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779791383,1.33037471,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779791647,1.3126674,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779792376,1.31266704,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779792825,1.56537526,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779793045,1.51921865,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779793259,1.56550088,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779794183,1.56548254,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779795066,1.52805665,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779795543,1.52802105,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779795994,1.49915323,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779796479,1.50864702,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779797605,1.49980728,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779797829,1.50864619,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779798069,1.50864587,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779798752,1.49980728,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779798947,1.49317036,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779799210,1.49951811,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779802176,1.49951262,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779805304,1.4752109,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779806402,1.62028119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779806839,1.79028119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779807051,1.62028119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779812361,1.79028119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779812583,1.62028119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779812807,1.45836119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779813025,1.61948119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779813478,1.65690708,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779814396,1.61948119,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779817057,1.65690708,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779817707,0.90767043,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779817926,1.56900929,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779818774,1.79963518,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779820314,1.8084781,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779821186,1.81510588,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779821886,1.81486588,105330.0,105320.0,0.00213798]
["bitfinex","BTCUSD",1750779822373,0.35454085,105320.0,105300.0,0.002]
["bitfinex","BTCUSD",1750779822615,1.59561519,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779822833,1.66267231,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779823072,1.65343167,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779823292,1.69120131,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779823508,1.65343167,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779823725,1.67711247,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779824169,1.67711247,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779824383,1.71488211,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779824623,1.71588211,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779824835,1.70592595,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779825269,1.70592351,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779825491,1.75246057,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779826015,1.75244696,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779827028,1.75244693,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779827467,1.6962994,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779827650,1.6786308,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779827884,1.69628777,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779828310,0.83779205,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779828529,0.65029241,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779828741,1.1049923,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779828956,0.7971925,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779829447,1.46786173,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779829632,1.51178173,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779830510,1.5206102,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779831425,1.6906102,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779831863,1.6574948,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779832086,1.02926601,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779832310,1.4860843,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779832527,1.6904043,105310.0,105300.0,0.02708733]
["bitfinex","BTCUSD",1750779832961,1.6904043,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779833617,1.4860843,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779833841,1.6904043,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779834745,1.69040049,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779834962,1.71230049,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779835177,1.71228335,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779838007,1.80778521,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779838464,1.83602835,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779838680,1.83602376,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779839318,1.80778062,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779840822,1.80777512,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779841242,1.82967512,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779841456,1.80777512,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779843061,1.80721512,105310.0,105300.0,0.00408733]
["bitfinex","BTCUSD",1750779843712,1.01965348,105310.0,105300.0,0.02728733]
["bitfinex","BTCUSD",1750779843928,1.33268549,105310.0,105300.0,0.02728733]
["bitfinex","BTCUSD",1750779844142,0.40459539,105310.0,105300.0,0.05048733]
["bitfinex","BTCUSD",1750779844366,1.07526482,105310.0,105300.0,0.05048733]
["bitfinex","BTCUSD",1750779844937,0.007,105310.0,105300.0,0.35491542]
["bitfinex","BTCUSD",1750779845191,0.001,105310.0,105300.0,0.59038126]
["bitfinex","BTCUSD",1750779845451,0.01999019,105310.0,105300.0,0.74038126]
["bitfinex","BTCUSD",1750779845677,0.01049496,105310.0,105300.0,0.74038126]
["bitfinex","BTCUSD",1750779845883,0.0209901,105310.0,105300.0,0.73838126]
["bitfinex","BTCUSD",1750779846089,0.01149496,105310.0,105300.0,0.73838126]
["bitfinex","BTCUSD",1750779846307,0.003,105310.0,105300.0,1.22105069]
["bitfinex","BTCUSD",1750779846540,0.003,105310.0,105300.0,1.22205069]
["bitfinex","BTCUSD",1750779846774,0.002,105310.0,105300.0,1.22005069]
["bitfinex","BTCUSD",1750779847230,0.003,105310.0,105300.0,1.22105069]
["bitfinex","BTCUSD",1750779847644,0.04747237,105320.0,105310.0,0.45220639]
["bitfinex","BTCUSD",1750779847918,0.23736982,105320.0,105310.0,0.58181293]
["bitfinex","BTCUSD",1750779848124,0.22787576,105320.0,105310.0,0.75178843]
["bitfinex","BTCUSD",1750779848350,0.21838143,105320.0,105310.0,0.74229311]
["bitfinex","BTCUSD",1750779848617,0.21838143,105320.0,105310.0,0.75178879]
["bitfinex","BTCUSD",1750779849042,0.21838143,105320.0,105310.0,0.74229311]
["bitfinex","BTCUSD",1750779849257,0.02698911,105320.0,105310.0,0.7717797]
["bitfinex","BTCUSD",1750779849463,0.03748389,105320.0,105310.0,0.78227493]
["bitfinex","BTCUSD",1750779849972,0.22738134,105320.0,105310.0,0.76328438]
["bitfinex","BTCUSD",1750779850108,0.22738134,105320.0,105310.0,0.77277988]
["bitfinex","BTCUSD",1750779850341,0.23687621,105320.0,105310.0,0.77277988]
["bitfinex","BTCUSD",1750779850563,0.23687621,105320.0,105310.0,0.78227529]
["bitfinex","BTCUSD",1750779850786,0.03748389,105320.0,105310.0,0.78227529]
["bitfinex","BTCUSD",1750779851009,0.03748389,105320.0,105310.0,0.77277952]
["bitfinex","BTCUSD",1750779851267,0.04697876,105320.0,105310.0,0.78227484]
["bitfinex","BTCUSD",1750779851486,0.2273817,105320.0,105310.0,0.75378861]
["bitfinex","BTCUSD",1750779851934,0.2273817,105320.0,105310.0,0.76328411]
["bitfinex","BTCUSD",1750779852623,0.2273817,105320.0,105310.0,0.77277952]
["bitfinex","BTCUSD",1750779853385,0.009,105320.0,105310.0,1.00824446]
["bitfinex","BTCUSD",1750779853837,0.009,105320.0,105310.0,1.26294409]
["bitfinex","BTCUSD",1750779854083,0.009,105320.0,105310.0,0.93227466]
["bitfinex","BTCUSD",1750779854346,0.009,105320.0,105310.0,1.26294409]
["bitfinex","BTCUSD",1750779855460,0.009,105320.0,105310.0,0.93227466]
["bitfinex","BTCUSD",1750779855681,0.009,105320.0,105310.0,1.26294409]
["bitfinex","BTCUSD",1750779857212,0.01849406,105320.0,105310.0,1.05886409]
["bitfinex","BTCUSD",1750779857448,0.01849406,105320.0,105310.0,0.93243466]
["bitfinex","BTCUSD",1750779857689,0.01849406,105320.0,105310.0,1.26310409]
["bitfinex","BTCUSD",1750779858310,0.009,105320.0,105310.0,1.26310409]
["bitfinex","BTCUSD",1750779858537,0.01849406,105320.0,105310.0,1.26310409]
["bitfinex","BTCUSD",1750779859130,0.01849406,105320.0,105310.0,1.11310409]
["bitfinex","BTCUSD",1750779859564,0.0279883,105320.0,105310.0,0.78243466]
["bitfinex","BTCUSD",1750779859756,0.01849406,105320.0,105310.0,1.11310409]
["bitfinex","BTCUSD",1750779860226,0.03748254,105320.0,105310.0,1.11310409]
["bitfinex","BTCUSD",1750779860608,0.04697705,105320.0,105310.0,0.90886409]
["bitfinex","BTCUSD",1750779860778,0.04697696,105320.0,105310.0,1.11298409]
["bitfinex","BTCUSD",1750779861379,0.05647156,105320.0,105310.0,1.11298409]
["bitfinex","BTCUSD",1750779861631,0.22738161,105320.0,105310.0,1.03475734]
["bitfinex","BTCUSD",1750779861939,0.21788701,105320.0,105310.0,0.84021311]
["bitfinex","BTCUSD",1750779862146,0.20839232,105320.0,105310.0,0.82348186]
["bitfinex","BTCUSD",1750779863115,0.20839232,105320.0,105310.0,1.01339734]
["bitfinex","BTCUSD",1750779863317,0.20839232,105320.0,105310.0,1.02289311]
["bitfinex","BTCUSD",1750779863537,0.20839232,105320.0,105310.0,1.02281311]
["bitfinex","BTCUSD",1750779864013,0.21788692,105320.0,105310.0,1.04180411]
["bitfinex","BTCUSD",1750779864177,0.21788692,105320.0,105310.0,1.05129943]
["bitfinex","BTCUSD",1750779864515,0.02798839,105320.0,105310.0,0.84729934]
["bitfinex","BTCUSD",1750779864705,0.02798839,105320.0,105310.0,1.06079448]
["bitfinex","BTCUSD",1750779864903,0.04697768,105320.0,105310.0,1.08259448]
["bitfinex","BTCUSD",1750779865119,0.04697768,105320.0,105310.0,1.07309934]
["bitfinex","BTCUSD",1750779865347,0.0374829,105320.0,105310.0,1.07309934]
["bitfinex","BTCUSD",1750779865555,0.04697759,105320.0,105310.0,1.08259448]
["bitfinex","BTCUSD",1750779865770,0.0374829,105320.0,105310.0,1.08259448]
["bitfinex","BTCUSD",1750779866397,0.02798839,105320.0,105310.0,1.08259448]
["bitfinex","BTCUSD",1750779866696,0.03748281,105320.0,105310.0,1.08259448]
["bitfinex","BTCUSD",1750779866906,0.0469775,105320.0,105310.0,1.08259448]
["bitfinex","BTCUSD",1750779867119,0.0469775,105320.0,105310.0,0.78259448]
["bitfinex","BTCUSD",1750779867327,0.03748281,105320.0,105310.0,0.78259448]
["bitfinex","BTCUSD",1750779867531,0.05647201,105320.0,105310.0,0.78259448]
["bitfinex","BTCUSD",1750779868093,0.04697732,105320.0,105310.0,0.78259448]
["bitfinex","BTCUSD",1750779868525,0.05647201,105320.0,105310.0,0.78263448]
["bitfinex","BTCUSD",1750779868956,0.04697732,105320.0,105310.0,0.78263448]
["bitfinex","BTCUSD",1750779869888,0.02798839,105320.0,105310.0,0.78263448]
["bitfinex","BTCUSD",1750779870100,0.03748299,105320.0,105310.0,0.78263448]
["bitfinex","BTCUSD",1750779870463,0.02798839,105320.0,105310.0,0.78263448]
["bitfinex","BTCUSD",1750779870754,0.0374829,105320.0,105310.0,0.78263448]
["bitfinex","BTCUSD",1750779872139,0.0374829,105320.0,105310.0,0.58263448]
["bitfinex","BTCUSD",1750779872352,0.02798839,105320.0,105310.0,0.58263448]
["bitfinex","BTCUSD",1750779872552,0.03748299,105320.0,105310.0,0.58263448]
["bitfinex","BTCUSD",1750779873615,0.0374829,105320.0,105310.0,0.58263448]
["bitfinex","BTCUSD",1750779874497,0.04697759,105320.0,105310.0,0.57313934]
["bitfinex","BTCUSD",1750779874696,0.0374829,105320.0,105310.0,0.57313934]
["bitfinex","BTCUSD",1750779874849,0.0469775,105320.0,105310.0,0.58263448]
["bitfinex","BTCUSD",1750779875057,0.05647228,105320.0,105310.0,0.57313934]
["bitfinex","BTCUSD",1750779875258,0.0469775,105320.0,105310.0,0.55133934]
["bitfinex","BTCUSD",1750779875435,0.05647237,105320.0,105310.0,0.55133943]
["bitfinex","BTCUSD",1750779875637,0.23687576,105320.0,105310.0,0.54184411]
["bitfinex","BTCUSD",1750779875951,0.04697831,105320.0,105310.0,0.55133943]
["bitfinex","BTCUSD",1750779876165,0.04697831,105320.0,105310.0,0.56083466]
["bitfinex","BTCUSD",1750779876358,0.03748344,105320.0,105310.0,0.56083466]
["bitfinex","BTCUSD",1750779876557,0.03748344,105320.0,105310.0,0.56083403]
["bitfinex","BTCUSD",1750779876865,0.04697813,105320.0,105310.0,0.56083403]
["bitfinex","BTCUSD",1750779877115,0.04697813,105320.0,105310.0,0.55133889]
["bitfinex","BTCUSD",1750779877452,0.05647291,105320.0,105310.0,0.55133889]
["bitfinex","BTCUSD",1750779877693,0.03748344,105320.0,105310.0,0.55133889]
["bitfinex","BTCUSD",1750779877937,0.04697822,105320.0,105310.0,0.55133889]
["bitfinex","BTCUSD",1750779878374,0.03748344,105320.0,105310.0,0.55133889]
["bitfinex","BTCUSD",1750779878553,0.04697813,105320.0,105310.0,0.56083403]
["bitfinex","BTCUSD",1750779879063,0.05647291,105320.0,105310.0,0.54184366]
["bitfinex","BTCUSD",1750779879284,0.05647345,105320.0,105310.0,0.54184366]
["bitfinex","BTCUSD",1750779879455,0.04697858,105320.0,105310.0,0.55133889]
["bitfinex","BTCUSD",1750779879658,0.02798875,105320.0,105310.0,0.56083403]
["bitfinex","BTCUSD",1750779879931,0.03748344,105320.0,105310.0,0.56083403]
["bitfinex","BTCUSD",1750779880773,0.02798875,105320.0,105310.0,0.56083403]
["bitfinex","BTCUSD",1750779880934,0.009,105320.0,105310.0,0.99047326]
["bitfinex","BTCUSD",1750779881578,0.02798857,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779881787,0.0374829,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779881977,0.02798839,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779882415,0.03748281,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779882624,0.03748272,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779883412,0.02798839,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779883839,0.03748281,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779884449,0.02798839,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779885661,0.02798839,105320.0,105310.0,0.58383403]
["bitfinex","BTCUSD",1750779885941,0.02798839,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779886359,0.01849415,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779886544,0.009,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779887621,0.01849406,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779887830,0.0279883,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779888057,0.01849406,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779888994,0.009,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779889827,0.01849415,105320.0,105310.0,0.91450346]
["bitfinex","BTCUSD",1750779890669,0.009,105320.0,105310.0,1.41450346]
["bitfinex","BTCUSD",1750779891962,0.009,105320.0,105310.0,0.81881293]
["bitfinex","BTCUSD",1750779892252,0.93265635,105320.0,105310.0,0.59750186]
["bitfinex","BTCUSD",1750779892447,0.93265635,105320.0,105310.0,0.16176]
["bitfinex","BTCUSD",1750779893765,0.93265635,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750779893988,0.93165635,105320.0,105310.0,0.16076]
["bitfinex","BTCUSD",1750779894411,0.92365635,105320.0,105310.0,0.15976]
["bitfinex","BTCUSD",1750779894622,0.92665635,105320.0,105310.0,0.16176]
["bitfinex","BTCUSD",1750779895715,0.92665635,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1750779897301,0.92665635,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750779897529,0.92665635,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1750779899685,0.92665635,105320.0,105310.0,0.39475548]
["bitfinex","BTCUSD",1750779899950,0.57338692,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779900170,0.58288125,105320.0,105310.0,0.49975293]
["bitfinex","BTCUSD",1750779900381,0.58288125,105320.0,105310.0,0.49975302]
["bitfinex","BTCUSD",1750779900605,0.56389232,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779900822,0.89456175,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779901033,0.91566175,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779902180,0.91566175,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779902394,0.91566175,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779904754,0.91566175,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779904965,0.89456175,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779905176,0.56389232,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779905400,0.56389232,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779905612,0.89456175,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779905828,0.56389232,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779906047,0.56389232,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779907178,0.56389232,105320.0,105310.0,0.30034186]
["bitfinex","BTCUSD",1750779907905,0.56389232,105320.0,105310.0,0.49025734]
["bitfinex","BTCUSD",1750779908554,0.56389232,105320.0,105310.0,0.49975311]
["bitfinex","BTCUSD",1750779909001,0.56389232,105320.0,105310.0,0.50924879]
["bitfinex","BTCUSD",1750779909226,0.56389232,105320.0,105310.0,0.51874438]
["bitfinex","BTCUSD",1750779909450,0.02198839,105320.0,105310.0,0.89110436]
["bitfinex","BTCUSD",1750779909683,0.22138107,105320.0,105310.0,0.29691311]
["bitfinex","BTCUSD",1750779909910,0.23328674,105320.0,105310.0,0.49975302]
["bitfinex","BTCUSD",1750779910159,0.23328674,105320.0,105310.0,0.50924861]
["bitfinex","BTCUSD",1750779910377,0.23328674,105320.0,105310.0,0.51874411]
["bitfinex","BTCUSD",1750779910817,0.23328674,105320.0,105310.0,0.52823934]
["bitfinex","BTCUSD",1750779911038,0.02198875,105320.0,105310.0,0.55983448]
["bitfinex","BTCUSD",1750779911290,0.02198875,105320.0,105310.0,0.89050391]
["bitfinex","BTCUSD",1750779911525,0.23087576,105320.0,105310.0,0.88100877]
["bitfinex","BTCUSD",1750779911738,0.03148344,105320.0,105310.0,0.55983448]
["bitfinex","BTCUSD",1750779911946,0.23087576,105320.0,105310.0,0.55033934]
["bitfinex","BTCUSD",1750779912367,0.04097822,105320.0,105310.0,0.55033934]
["bitfinex","BTCUSD",1750779912576,0.04097822,105320.0,105310.0,0.55983448]
["bitfinex","BTCUSD",1750779913018,0.01249424,105320.0,105310.0,0.55983448]
["bitfinex","BTCUSD",1750779913241,0.03148299,105320.0,105310.0,0.89050391]
["bitfinex","BTCUSD",1750779913657,0.0314829,105320.0,105310.0,0.89050391]
["bitfinex","BTCUSD",1750779914705,0.02198839,105320.0,105310.0,0.89050391]
["bitfinex","BTCUSD",1750779914918,0.003,105320.0,105310.0,0.89050391]
["bitfinex","BTCUSD",1750779915128,0.01249406,105320.0,105310.0,0.91190391]
["bitfinex","BTCUSD",1750779915582,0.003,105320.0,105310.0,0.91190391]
["bitfinex","BTCUSD",1750779916222,0.003,105320.0,105310.0,1.21190391]
["bitfinex","BTCUSD",1750779917117,0.002,105320.0,105310.0,1.20990391]
["bitfinex","BTCUSD",1750779917535,0.006,105320.0,105310.0,1.20990391]
["bitfinex","BTCUSD",1750779918227,0.006,105320.0,105310.0,0.90990391]
["bitfinex","BTCUSD",1750779919325,0.004,105320.0,105310.0,0.90990391]
["bitfinex","BTCUSD",1750779919536,0.017,105320.0,105310.0,0.90990391]
["bitfinex","BTCUSD",1750779919738,0.017,105320.0,105310.0,0.57923448]
["bitfinex","BTCUSD",1750779919948,0.017,105320.0,105310.0,0.90990391]
["bitfinex","BTCUSD",1750779923284,0.017,105320.0,105310.0,0.70706391]
["bitfinex","BTCUSD",1750779923510,0.017,105320.0,105310.0,0.88834391]
["bitfinex","BTCUSD",1750779925263,0.02649406,105320.0,105310.0,0.88834391]
["bitfinex","BTCUSD",1750779925445,0.017,105320.0,105310.0,0.88834391]
["bitfinex","BTCUSD",1750779926100,0.017,105320.0,105310.0,0.68566391]
["bitfinex","BTCUSD",1750779926310,0.017,105320.0,105310.0,0.88834391]
["bitfinex","BTCUSD",1750779927081,0.02649406,105320.0,105310.0,0.88834391]
["bitfinex","BTCUSD",1750779927283,0.017,105320.0,105310.0,0.88834391]
["bitfinex","BTCUSD",1750779928494,0.017,105320.0,105310.0,1.11622391]
["bitfinex","BTCUSD",1750779929556,0.017,105320.0,105310.0,0.87337934]
["bitfinex","BTCUSD",1750779929825,0.25798098,105320.0,105310.0,1.04446411]
["bitfinex","BTCUSD",1750779930037,0.25798098,105320.0,105310.0,1.05395952]
["bitfinex","BTCUSD",1750779930858,0.25798098,105320.0,105310.0,1.06345484]
["bitfinex","BTCUSD",1750779931257,0.25798098,105320.0,105310.0,0.85127952]
["bitfinex","BTCUSD",1750779931462,0.06808353,105320.0,105310.0,1.0634543]
["bitfinex","BTCUSD",1750779931668,0.25798098,105320.0,105310.0,1.04446384]
["bitfinex","BTCUSD",1750779932065,0.06808353,105320.0,105310.0,1.04446384]
["bitfinex","BTCUSD",1750779932426,0.25798098,105320.0,105310.0,0.75395898]
["bitfinex","BTCUSD",1750779932638,0.26747585,105320.0,105310.0,0.75395898]
["bitfinex","BTCUSD",1750779932848,0.26747585,105320.0,105310.0,0.74446384]
["bitfinex","BTCUSD",1750779933056,0.25798161,105320.0,105310.0,0.74446384]
["bitfinex","BTCUSD",1750779933496,0.93206175,105320.0,105310.0,0.82602186]
["bitfinex","BTCUSD",1750779933700,0.93206175,105320.0,105310.0,0.67602186]
["bitfinex","BTCUSD",1750779933907,0.93206175,105320.0,105310.0,0.52602186]
["bitfinex","BTCUSD",1750779934939,0.60139232,105320.0,105310.0,0.52602186]
["bitfinex","BTCUSD",1750779936028,0.60139232,105320.0,105310.0,0.52606186]
["bitfinex","BTCUSD",1750779936236,0.60139232,105320.0,105310.0,0.22788]
["bitfinex","BTCUSD",1750779936454,0.60139232,105320.0,105310.0,0.43052]
["bitfinex","BTCUSD",1750779938421,0.3890946,105320.0,105310.0,1.06559768]
["bitfinex","BTCUSD",1750779938634,0.59798116,105320.0,105310.0,0.72543293]
["bitfinex","BTCUSD",1750779938850,0.60219223,105320.0,105310.0,0.52602186]
["bitfinex","BTCUSD",1750779939068,0.60219223,105320.0,105310.0,0.32338186]
["bitfinex","BTCUSD",1750779939328,0.60219223,105320.0,105310.0,0.52602186]
["bitfinex","BTCUSD",1750779939531,0.60219223,105320.0,105310.0,0.32338186]
["bitfinex","BTCUSD",1750779939779,0.93286166,105320.0,105310.0,0.22788]
["bitfinex","BTCUSD",1750779939984,0.93286166,105320.0,105310.0,0.43052]
["bitfinex","BTCUSD",1750779940619,0.93286166,105320.0,105310.0,0.22788]
["bitfinex","BTCUSD",1750779940836,0.93286166,105320.0,105310.0,0.43052]
["bitfinex","BTCUSD",1750779942152,0.93286166,105320.0,105310.0,0.22788]
["bitfinex","BTCUSD",1750779942362,0.93286166,105320.0,105310.0,0.43052]
["bitfinex","BTCUSD",1750779943170,0.60169794,105320.0,105310.0,0.43052]
["bitfinex","BTCUSD",1750779943379,0.93236737,105320.0,105310.0,0.43052]
["bitfinex","BTCUSD",1750779944223,0.93236737,105320.0,105310.0,0.43048]
["bitfinex","BTCUSD",1750779945065,0.92886166,105320.0,105310.0,0.43048]
["bitfinex","BTCUSD",1750779945268,0.91586166,105320.0,105310.0,0.43048]
["bitfinex","BTCUSD",1750779945474,0.91786166,105320.0,105310.0,0.43548]
["bitfinex","BTCUSD",1750779946098,0.91786166,105320.0,105310.0,0.2076]
["bitfinex","BTCUSD",1750779946308,0.61571223,105320.0,105310.0,0.2076]
["bitfinex","BTCUSD",1750779946545,0.94638166,105320.0,105310.0,0.2076]
["bitfinex","BTCUSD",1750779947196,0.94638166,105320.0,105310.0,0.04792]
["bitfinex","BTCUSD",1750779947421,0.94638166,105320.0,105310.0,0.2076]
["bitfinex","BTCUSD",1750779948300,0.94638166,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750779948737,1.05642437,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750779949169,1.10322686,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750779949375,1.11204214,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750779949825,1.10222684,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750779950041,0.59855192,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779950258,1.08890135,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779950474,0.89390084,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779950681,1.18440321,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779950919,1.53761227,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779951376,1.5706147,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779951594,1.59882486,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779951809,1.57061239,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779952018,2.06340587,105310.0,105300.0,0.00208733]
["bitfinex","BTCUSD",1750779952270,0.93885635,105290.0,105280.0,0.094024]
["bitfinex","BTCUSD",1750779952492,0.59364607,105290.0,105280.0,0.094024]
["bitfinex","BTCUSD",1750779952679,0.9243155,105290.0,105280.0,0.094024]
["bitfinex","BTCUSD",1750779953558,0.9528455,105290.0,105280.0,0.094024]
["bitfinex","BTCUSD",1750779953745,0.9538455,105290.0,105280.0,0.094024]
["bitfinex","BTCUSD",1750779954157,0.9538455,105290.0,105280.0,0.0180542]
["bitfinex","BTCUSD",1750779954376,0.96838635,105290.0,105280.0,0.0180542]
["bitfinex","BTCUSD",1750779954597,0.96938635,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779955486,0.97872359,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779961166,0.64805416,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779961394,0.97872359,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779962080,1.23390545,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779962722,1.2553997,105290.0,105280.0,0.0180542]
["bitfinex","BTCUSD",1750779963170,1.2553997,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779963407,1.26598824,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779963756,0.96718274,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779963939,0.60447607,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750779964154,0.21394607,105290.0,105280.0,0.31569208]
["bitfinex","BTCUSD",1750779964451,0.55394607,105290.0,105280.0,0.81361233]
["bitfinex","BTCUSD",1750779964703,0.02399451,105290.0,105280.0,1.195276]
["bitfinex","BTCUSD",1750779964946,0.22344364,105290.0,105280.0,0.85510882]
["bitfinex","BTCUSD",1750779965191,0.21944364,105290.0,105280.0,0.86460684]
["bitfinex","BTCUSD",1750779965437,0.21944364,105290.0,105280.0,0.86460693]
["bitfinex","BTCUSD",1750779965682,0.22544364,105290.0,105280.0,0.84561062]
["bitfinex","BTCUSD",1750779965899,0.22544364,105290.0,105280.0,0.85510873]
["bitfinex","BTCUSD",1750779966140,0.22544364,105290.0,105280.0,0.84561062]
["bitfinex","BTCUSD",1750779966366,0.22544364,105290.0,105280.0,0.86360693]
["bitfinex","BTCUSD",1750779966367,0.22444364,105290.0,105280.0,0.86360693]
["bitfinex","BTCUSD",1750779966587,0.22544364,105290.0,105280.0,0.86660693]
["bitfinex","BTCUSD",1750779966821,0.22544364,105290.0,105280.0,0.83811223]
["bitfinex","BTCUSD",1750779967034,0.22444364,105290.0,105280.0,0.84461043]
["bitfinex","BTCUSD",1750779967244,0.22444364,105290.0,105280.0,0.69461043]
["bitfinex","BTCUSD",1750779967471,0.22544364,105290.0,105280.0,0.69561043]
["bitfinex","BTCUSD",1750779967997,0.21594652,105290.0,105280.0,0.68611223]
["bitfinex","BTCUSD",1750779968211,0.21594652,105290.0,105280.0,0.67661394]
["bitfinex","BTCUSD",1750779968426,0.19695156,105290.0,105280.0,0.56864566]
["bitfinex","BTCUSD",1750779968634,0.19695156,105290.0,105280.0,0.57814414]
["bitfinex","BTCUSD",1750779968813,0.19695156,105290.0,105280.0,0.58764253]
["bitfinex","BTCUSD",1750779969497,0.20644895,105290.0,105280.0,0.58764253]
["bitfinex","BTCUSD",1750779969709,0.20644895,105290.0,105280.0,0.56864566]
["bitfinex","BTCUSD",1750779969928,0.20644895,105290.0,105280.0,0.72832566]
["bitfinex","BTCUSD",1750779970355,0.22794895,105290.0,105280.0,0.70712566]
["bitfinex","BTCUSD",1750779970591,0.22794895,105290.0,105280.0,0.50452566]
["bitfinex","BTCUSD",1750779970812,0.22794895,105290.0,105280.0,0.6116238]
["bitfinex","BTCUSD",1750779971485,0.20644895,105290.0,105280.0,0.64222219]
["bitfinex","BTCUSD",1750779971920,0.20644895,105290.0,105280.0,0.65172067]
["bitfinex","BTCUSD",1750779972163,0.20644895,105290.0,105280.0,0.64222228]
["bitfinex","BTCUSD",1750779972381,0.03549127,105290.0,105280.0,1.07789177]
["bitfinex","BTCUSD",1750779972647,0.04498875,105290.0,105280.0,1.07789177]
["bitfinex","BTCUSD",1750779972858,0.04498875,105290.0,105280.0,0.75672036]
["bitfinex","BTCUSD",1750779973284,0.03549127,105290.0,105280.0,0.75672036]
["bitfinex","BTCUSD",1750779973527,0.01649685,105290.0,105280.0,1.09688763]
["bitfinex","BTCUSD",1750779973742,0.007,105290.0,105280.0,1.19555743]
["bitfinex","BTCUSD",1750779973960,0.007,105290.0,105280.0,1.34555743]
["bitfinex","BTCUSD",1750779974383,0.02599379,105290.0,105280.0,1.34555743]
["bitfinex","BTCUSD",1750779974807,0.02599379,105290.0,105280.0,1.26008979]
["bitfinex","BTCUSD",1750779974808,0.05448578,105290.0,105280.0,1.26008979]
["bitfinex","BTCUSD",1750779975020,0.05448578,105290.0,105280.0,1.26958763]
["bitfinex","BTCUSD",1750779975248,0.03549091,105290.0,105280.0,1.26958763]
["bitfinex","BTCUSD",1750779975462,0.0544856,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779976094,0.04498812,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779976655,0.0259937,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779976871,0.04498821,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779977307,0.04498812,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779977519,0.04498803,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779977936,0.05448542,105290.0,105280.0,1.26954763]
["bitfinex","BTCUSD",1750779978779,0.23494076,105290.0,105280.0,0.70412036]
["bitfinex","BTCUSD",1750779978996,0.23494076,105290.0,105280.0,1.23734979]
["bitfinex","BTCUSD",1750779979643,0.23494076,105290.0,105280.0,1.24684772]
["bitfinex","BTCUSD",1750779979863,0.24443833,105290.0,105280.0,1.24684772]
["bitfinex","BTCUSD",1750779980328,0.23494121,105290.0,105280.0,1.24684772]
["bitfinex","BTCUSD",1750779980574,0.23864661,105290.0,105280.0,0.67562566]
["bitfinex","BTCUSD",1750779980831,0.22914913,105290.0,105280.0,0.72818566]
["bitfinex","BTCUSD",1750779981083,0.22914913,105290.0,105280.0,0.4216142]
["bitfinex","BTCUSD",1750779981816,0.22914913,105290.0,105280.0,0.6115838]
["bitfinex","BTCUSD",1750779982476,0.22914913,105290.0,105280.0,0.63058057]
["bitfinex","BTCUSD",1750779982730,0.22914913,105290.0,105280.0,0.62108228]
["bitfinex","BTCUSD",1750779982951,0.22914913,105290.0,105280.0,0.63058057]
["bitfinex","BTCUSD",1750779983168,0.02599379,105290.0,105280.0,1.09884791]
["bitfinex","BTCUSD",1750779983387,0.02599379,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779983608,0.0259937,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779983821,0.03549073,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779984701,0.03549064,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779985115,0.04498776,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779986208,0.03549064,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779986904,0.04498785,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779988928,0.03549064,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779989134,0.02599361,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779989795,0.03549073,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779990171,0.03549064,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779990366,0.02599361,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779990624,0.03549073,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779990831,0.03549064,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779991040,0.04498785,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779991245,0.03549064,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779991458,0.04498785,105290.0,105280.0,1.12194791]
["bitfinex","BTCUSD",1750779991690,0.23494013,105290.0,105280.0,0.75868073]
["bitfinex","BTCUSD",1750779991918,0.06808857,105290.0,105280.0,1.09884818]
["bitfinex","BTCUSD",1750779992360,0.07758614,105290.0,105280.0,0.76817875]
["bitfinex","BTCUSD",1750779992582,0.25804085,105290.0,105280.0,0.76817884]
["bitfinex","BTCUSD",1750779992717,0.25804085,105290.0,105280.0,0.56561884]
["bitfinex","BTCUSD",1750779992912,0.25804085,105290.0,105280.0,0.74503884]
["bitfinex","BTCUSD",1750779993138,0.24854382,105290.0,105280.0,0.73554073]
["bitfinex","BTCUSD",1750779993349,0.24854382,105290.0,105280.0,0.75453686]
["bitfinex","BTCUSD",1750779994020,0.04909469,105290.0,105280.0,0.74503884]
["bitfinex","BTCUSD",1750779994227,0.05859163,105290.0,105280.0,0.74503884]
["bitfinex","BTCUSD",1750779994438,0.05859154,105290.0,105280.0,0.75453686]
["bitfinex","BTCUSD",1750779994647,0.04909415,105290.0,105280.0,1.10830565]
["bitfinex","BTCUSD",1750779995289,0.04909415,105290.0,105280.0,1.10830574]
["bitfinex","BTCUSD",1750779995664,0.05859154,105290.0,105280.0,1.09880781]
["bitfinex","BTCUSD",1750779995886,0.25804058,105290.0,105280.0,1.07031348]
["bitfinex","BTCUSD",1750779996106,0.25804058,105290.0,105280.0,0.52352234]
["bitfinex","BTCUSD",1750779996318,0.25804058,105290.0,105280.0,0.72604234]
["bitfinex","BTCUSD",1750779996550,0.25804058,105290.0,105280.0,0.70704566]
["bitfinex","BTCUSD",1750779996759,0.26154643,105290.0,105280.0,0.71654414]
["bitfinex","BTCUSD",1750779996970,0.26154643,105290.0,105280.0,0.72604253]
["bitfinex","BTCUSD",1750779997185,0.04909487,105290.0,105280.0,0.73554073]
["bitfinex","BTCUSD",1750779997412,0.04909487,105290.0,105280.0,0.74503884]
["bitfinex","BTCUSD",1750779997624,0.04909487,105290.0,105280.0,0.75453686]
["bitfinex","BTCUSD",1750779997856,0.03959676,105290.0,105280.0,1.08520565]
["bitfinex","BTCUSD",1750779998071,0.01649676,105290.0,105280.0,1.10760565]
["bitfinex","BTCUSD",1750779998500,0.02599379,105290.0,105280.0,1.10760565]
["bitfinex","BTCUSD",1750779998940,0.0259937,105290.0,105280.0,1.10760565]
["bitfinex","BTCUSD",1750779999509,0.007,105290.0,105280.0,1.25760565]
["bitfinex","BTCUSD",1750779999718,0.007,105290.0,105280.0,1.35537545]
["bitfinex","BTCUSD",1750780001957,0.007,105290.0,105280.0,1.02470602]
["bitfinex","BTCUSD",1750780002163,0.007,105290.0,105280.0,1.27940565]
["bitfinex","BTCUSD",1750780002600,0.007,105290.0,105280.0,0.77693622]
["bitfinex","BTCUSD",1750780002816,0.007,105290.0,105280.0,1.25760565]
["bitfinex","BTCUSD",1750780003078,0.0487937,105290.0,105280.0,1.23520565]
["bitfinex","BTCUSD",1750780003294,0.05829082,105290.0,105280.0,1.23520565]
["bitfinex","BTCUSD",1750780003894,0.05829082,105290.0,105280.0,1.03268565]
["bitfinex","BTCUSD",1750780004109,0.05829082,105290.0,105280.0,1.23520565]
["bitfinex","BTCUSD",1750780004445,0.0487937,105290.0,105280.0,1.23520565]
["bitfinex","BTCUSD",1750780004653,0.05829082,105290.0,105280.0,1.23520565]
["bitfinex","BTCUSD",1750780006015,0.25774031,105290.0,105280.0,0.50452566]
["bitfinex","BTCUSD",1750780006236,0.26924337,105290.0,105280.0,0.50452566]
["bitfinex","BTCUSD",1750780006452,0.59041568,105290.0,105280.0,0.51707606]
["bitfinex","BTCUSD",1750780006669,0.25974625,105290.0,105280.0,0.51707606]
["bitfinex","BTCUSD",1750780006905,0.25974625,105290.0,105280.0,0.70704566]
["bitfinex","BTCUSD",1750780007113,0.25974625,105290.0,105280.0,0.51707606]
["bitfinex","BTCUSD",1750780007325,0.25974625,105290.0,105280.0,0.70704566]
["bitfinex","BTCUSD",1750780007754,0.25974625,105290.0,105280.0,0.4090238]
["bitfinex","BTCUSD",1750780007969,0.25974625,105290.0,105280.0,0.6115438]
["bitfinex","BTCUSD",1750780009974,0.25774058,105290.0,105280.0,1.06620988]
["bitfinex","BTCUSD",1750780010182,0.25774058,105290.0,105280.0,1.05671177]
["bitfinex","BTCUSD",1750780010392,0.23874643,105290.0,105280.0,0.71654405]
["bitfinex","BTCUSD",1750780010600,0.23874643,105290.0,105280.0,0.72604234]
["bitfinex","BTCUSD",1750780010836,0.23874643,105290.0,105280.0,0.73554054]
["bitfinex","BTCUSD",1750780011049,0.23874643,105290.0,105280.0,0.71654414]
["bitfinex","BTCUSD",1750780011258,0.23874643,105290.0,105280.0,0.73554082]
["bitfinex","BTCUSD",1750780011466,0.23874643,105290.0,105280.0,0.74503902]
["bitfinex","BTCUSD",1750780011673,0.23874643,105290.0,105280.0,0.73554073]
["bitfinex","BTCUSD",1750780012084,0.23874643,105290.0,105280.0,0.74503884]
["bitfinex","BTCUSD",1750780012712,0.23874643,105290.0,105280.0,0.72604253]
["bitfinex","BTCUSD",1750780012932,0.23874643,105290.0,105280.0,0.70704566]
["bitfinex","BTCUSD",1750780013147,0.25094904,105290.0,105280.0,0.70704566]
["bitfinex","BTCUSD",1750780013371,0.25094904,105290.0,105280.0,0.71654414]
["bitfinex","BTCUSD",1750780013586,0.25094904,105290.0,105280.0,0.2190542]
["bitfinex","BTCUSD",1750780013799,0.57212099,105290.0,105280.0,0.2215742]
["bitfinex","BTCUSD",1750780014229,0.24145156,105290.0,105280.0,0.2215342]
["bitfinex","BTCUSD",1750780015241,0.24145156,105290.0,105280.0,0.0619342]
["bitfinex","BTCUSD",1750780015242,0.58145156,105290.0,105280.0,0.0619342]
["bitfinex","BTCUSD",1750780015465,0.91212099,105290.0,105280.0,0.1786542]
["bitfinex","BTCUSD",1750780015883,0.91212099,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750780018767,0.92666184,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750780019643,1.0221637,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750780019859,1.0161637,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750780020290,1.0191637,105290.0,105280.0,0.0190542]
["bitfinex","BTCUSD",1750780020934,1.0181637,105290.0,105280.0,0.0180542]
["bitfinex","BTCUSD",1750780021366,1.0191637,105290.0,105280.0,0.0200542]
["bitfinex","BTCUSD",1750780021798,1.0181637,105290.0,105280.0,0.0180542]
["bitfinex","BTCUSD",1750780022018,1.0191637,105290.0,105280.0,0.0200542]
["bitfinex","BTCUSD",1750780026683,0.68849427,105290.0,105280.0,0.0200542]
["bitfinex","BTCUSD",1750780027133,1.0191637,105290.0,105280.0,0.0200542]
["bitfinex","BTCUSD",1750780030303,1.0191637,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780031385,0.68849427,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780031621,1.0191637,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780032048,0.68849427,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780032260,0.55675156,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780032517,0.21675156,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780032738,0.20344895,105290.0,105280.0,0.358724]
["bitfinex","BTCUSD",1750780032947,0.54344895,105290.0,105280.0,0.358724]
["bitfinex","BTCUSD",1750780034474,0.54344895,105290.0,105280.0,0.0827542]
["bitfinex","BTCUSD",1750780034886,0.56444895,105290.0,105280.0,0.0827542]
["bitfinex","BTCUSD",1750780036975,0.89511838,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780037179,0.89511838,105290.0,105280.0,0.0604142]
["bitfinex","BTCUSD",1750780037602,0.91741838,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780037828,1.18706109,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780038881,0.85639166,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780039075,1.18706109,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780039539,1.20961566,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780042692,1.23814766,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780042901,1.24475979,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780043144,1.26239214,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780043357,1.262392,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780043571,1.24475979,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780044255,1.2623825,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780044686,1.26237828,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780045367,1.23814766,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780047368,1.26238782,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780048021,1.26238789,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780050867,1.2623849,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780051070,0.93171547,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780051285,1.2623849,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780051499,1.26238234,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780052345,1.24008234,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780052560,1.22245778,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780053655,1.21584766,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780054771,1.05624766,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780054981,1.21584766,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780055849,1.22245823,105290.0,105280.0,0.0175742]
["bitfinex","BTCUSD",1750780056928,0.57198095,105290.0,105280.0,0.0393742]
["bitfinex","BTCUSD",1750780057561,0.90265038,105290.0,105280.0,0.0393742]
["bitfinex","BTCUSD",1750780062387,0.90265038,105290.0,105280.0,0.2293438]
["bitfinex","BTCUSD",1750780063068,0.56248356,105290.0,105280.0,0.23884219]
["bitfinex","BTCUSD",1750780063310,0.54344895,105290.0,105280.0,0.34541019]
["bitfinex","BTCUSD",1750780063528,0.55294553,105290.0,105280.0,0.56440614]
["bitfinex","BTCUSD",1750780063743,0.57194022,105290.0,105280.0,0.56440614]
["bitfinex","BTCUSD",1750780063955,0.37249118,105290.0,105280.0,0.56440614]
["bitfinex","BTCUSD",1750780064399,0.004,105290.0,105280.0,0.99057743]
["bitfinex","BTCUSD",1750780064857,0.004,105290.0,105280.0,1.14057743]
["bitfinex","BTCUSD",1750780065763,0.003,105290.0,105280.0,1.13857743]
["bitfinex","BTCUSD",1750780066246,0.008,105290.0,105280.0,1.14786809]
["bitfinex","BTCUSD",1750780067569,0.005,105290.0,105280.0,1.14786809]
["bitfinex","BTCUSD",1750780067787,0.018,105290.0,105280.0,1.14786809]
["bitfinex","BTCUSD",1750780070043,0.018,105290.0,105280.0,1.07189829]
["bitfinex","BTCUSD",1750780071133,0.018,105290.0,105280.0,1.22189829]
["bitfinex","BTCUSD",1750780071351,0.018,105290.0,105280.0,1.29786809]
["bitfinex","BTCUSD",1750780073372,0.018,105290.0,105280.0,0.89122886]
["bitfinex","BTCUSD",1750780073641,0.018,105290.0,105280.0,1.22189829]
["bitfinex","BTCUSD",1750780074081,0.018,105290.0,105280.0,0.59122886]
["bitfinex","BTCUSD",1750780074308,0.018,105290.0,105280.0,0.94358886]
["bitfinex","BTCUSD",1750780074569,0.018,105290.0,105280.0,1.27425829]
["bitfinex","BTCUSD",1750780080134,0.018,105290.0,105280.0,1.12425829]
["bitfinex","BTCUSD",1750780081020,0.018,105290.0,105280.0,0.79354886]
["bitfinex","BTCUSD",1750780081266,0.018,105290.0,105280.0,0.87012886]
["bitfinex","BTCUSD",1750780081495,0.03699406,105290.0,105280.0,0.7631582]
["bitfinex","BTCUSD",1750780081712,0.04649127,105290.0,105280.0,0.7631582]
["bitfinex","BTCUSD",1750780081934,0.27753788,105290.0,105280.0,0.58183838]
["bitfinex","BTCUSD",1750780082155,0.06859127,105290.0,105280.0,0.77205622]
["bitfinex","BTCUSD",1750780082406,0.018,105290.0,105280.0,1.10272565]
["bitfinex","BTCUSD",1750780082634,0.018,105290.0,105280.0,1.12552565]
["bitfinex","BTCUSD",1750780086404,0.018,105290.0,105280.0,1.07205622]
["bitfinex","BTCUSD",1750780086622,0.018,105290.0,105280.0,1.40272565]
["bitfinex","BTCUSD",1750780086870,0.018,105290.0,105280.0,1.42502565]
["bitfinex","BTCUSD",1750780088238,0.018,105290.0,105280.0,1.47502565]
["bitfinex","BTCUSD",1750780089801,0.018,105290.0,105280.0,1.42502565]
["bitfinex","BTCUSD",1750780091686,0.018,105290.0,105280.0,1.57510565]
["bitfinex","BTCUSD",1750780091903,0.018,105290.0,105280.0,1.24443622]
["bitfinex","BTCUSD",1750780092113,0.018,105290.0,105280.0,1.55280565]
["bitfinex","BTCUSD",1750780092985,0.018,105290.0,105280.0,1.22213622]
["bitfinex","BTCUSD",1750780093196,0.018,105290.0,105280.0,1.57590565]
["bitfinex","BTCUSD",1750780095235,0.018,105290.0,105280.0,1.24523622]
["bitfinex","BTCUSD",1750780095443,0.018,105290.0,105280.0,1.57590565]
["bitfinex","BTCUSD",1750780097217,0.018,105290.0,105280.0,1.12590565]
["bitfinex","BTCUSD",1750780098093,0.018,105290.0,105280.0,1.42590565]
["bitfinex","BTCUSD",1750780099419,0.018,105290.0,105280.0,1.42362565]
["bitfinex","BTCUSD",1750780100063,0.018,105290.0,105280.0,1.47362565]
["bitfinex","BTCUSD",1750780100329,0.018,105290.0,105280.0,2.15883593]
["bitfinex","BTCUSD",1750780100557,0.018,105290.0,105280.0,2.33735093]
["bitfinex","BTCUSD",1750780101424,0.013,105290.0,105280.0,2.33735093]
["bitfinex","BTCUSD",1750780101646,0.04058459,105340.0,105330.0,0.02848083]
["bitfinex","BTCUSD",1750780101870,0.04063118,105340.0,105330.0,0.84693154]
["bitfinex","BTCUSD",1750780102085,0.03113848,105340.0,105330.0,0.51626211]
["bitfinex","BTCUSD",1750780102298,0.05012379,105340.0,105330.0,0.51626211]
["bitfinex","BTCUSD",1750780102525,0.02164605,105340.0,105330.0,0.51626211]
["bitfinex","BTCUSD",1750780102948,0.02164605,105340.0,105330.0,0.84693154]
["bitfinex","BTCUSD",1750780103376,0.0097383,105340.0,105330.0,0.84693154]
["bitfinex","BTCUSD",1750780103591,0.00024605,105340.0,105330.0,0.51626211]
["bitfinex","BTCUSD",1750780103820,0.00024605,105340.0,105320.0,0.56888864]
["bitfinex","BTCUSD",1750780103821,0.23086673,105330.0,105320.0,0.56888864]
["bitfinex","BTCUSD",1750780104065,0.90153616,105330.0,105320.0,0.20236]
["bitfinex","BTCUSD",1750780104513,0.57086673,105330.0,105320.0,0.20236]
["bitfinex","BTCUSD",1750780104728,0.59246673,105330.0,105320.0,0.20236]
["bitfinex","BTCUSD",1750780107684,0.0425865,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780108180,0.03309316,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780108393,0.0425865,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780108602,0.05207993,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780108819,0.0425865,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780109034,0.0236,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780109253,0.002,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780110104,0.01149316,105330.0,105320.0,1.07390084]
["bitfinex","BTCUSD",1750780111438,0.002,105330.0,105320.0,1.24590084]
["bitfinex","BTCUSD",1750780111664,0.002,105330.0,105320.0,1.39590084]
["bitfinex","BTCUSD",1750780111910,0.0244,105330.0,105320.0,1.37482084]
["bitfinex","BTCUSD",1750780112131,0.07448065,105330.0,105320.0,1.04419141]
["bitfinex","BTCUSD",1750780112766,0.05549334,105330.0,105320.0,1.04419141]
["bitfinex","BTCUSD",1750780112988,0.0244,105330.0,105320.0,1.04419141]
["bitfinex","BTCUSD",1750780113202,0.002,105330.0,105320.0,1.37486084]
["bitfinex","BTCUSD",1750780114071,0.03299334,105330.0,105320.0,1.37486084]
["bitfinex","BTCUSD",1750780114310,0.03299325,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780114529,0.0235,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780115178,0.03299316,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780115418,0.0235,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780115899,0.03299316,105330.0,105320.0,1.19419141]
["bitfinex","BTCUSD",1750780116130,0.03299316,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780116415,0.0235,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780116621,0.03299325,105330.0,105320.0,1.52486084]
["bitfinex","BTCUSD",1750780117703,0.03299325,105330.0,105320.0,0.83137717]
["bitfinex","BTCUSD",1750780117704,0.0747802,105330.0,105320.0,0.83137717]
["bitfinex","BTCUSD",1750780117892,0.0747802,105330.0,105320.0,1.04435141]
["bitfinex","BTCUSD",1750780118158,0.06528659,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780118374,0.05579325,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780118584,0.05579334,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780118790,0.0463,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780119004,0.05579325,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780119217,0.06528677,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780119431,0.05579325,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780119640,0.05579325,105330.0,105320.0,1.04435141]
["bitfinex","BTCUSD",1750780119821,0.05579325,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780120276,0.0463,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780120946,0.06528659,105330.0,105320.0,1.37502084]
["bitfinex","BTCUSD",1750780121162,0.06528659,105330.0,105320.0,1.07502084]
["bitfinex","BTCUSD",1750780121590,0.0747802,105330.0,105320.0,1.07502084]
["bitfinex","BTCUSD",1750780121808,0.27415341,105330.0,105320.0,1.0655266]
["bitfinex","BTCUSD",1750780122090,0.27415341,105330.0,105320.0,0.61063232]
["bitfinex","BTCUSD",1750780122091,0.2646607,105330.0,105320.0,0.61063232]
["bitfinex","BTCUSD",1750780122313,0.2646607,105330.0,105320.0,0.62962179]
["bitfinex","BTCUSD",1750780122525,0.2646607,105330.0,105320.0,0.64865081]
["bitfinex","BTCUSD",1750780122948,0.2646607,105330.0,105320.0,0.63915639]
["bitfinex","BTCUSD",1750780123390,0.2646607,105330.0,105320.0,0.6201671]
["bitfinex","BTCUSD",1750780123602,0.25516709,105330.0,105320.0,0.6201671]
["bitfinex","BTCUSD",1750780124680,0.2456733,105330.0,105320.0,0.41128]
["bitfinex","BTCUSD",1750780124898,0.9213897,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780125110,1.34756099,105330.0,105320.0,0.21124]
["bitfinex","BTCUSD",1750780125321,1.01689156,105330.0,105320.0,0.21124]
["bitfinex","BTCUSD",1750780127035,1.01689156,105330.0,105320.0,0.05088]
["bitfinex","BTCUSD",1750780129603,1.17741156,105330.0,105320.0,0.05088]
["bitfinex","BTCUSD",1750780131794,1.01689156,105330.0,105320.0,0.05088]
["bitfinex","BTCUSD",1750780132235,1.04541256,105330.0,105320.0,0.05088]
["bitfinex","BTCUSD",1750780133747,1.04541256,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780143302,0.71474313,105330.0,105320.0,0.0839698]
["bitfinex","BTCUSD",1750780143522,1.04541256,105330.0,105320.0,0.0839698]
["bitfinex","BTCUSD",1750780150828,1.04541256,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780152624,0.71474313,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780152840,1.04541256,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780153893,1.07191412,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780154337,1.09452442,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780154973,0.76385499,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780155161,1.09452372,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780156063,1.09452382,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780157128,0.76385439,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780157342,1.09452382,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780157793,1.09452444,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780159100,1.08569059,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780159727,1.41636002,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780160200,1.44457249,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780160409,1.48235574,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780160647,1.46781489,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780160872,1.48235574,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750780161082,1.48135574,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750780161290,1.45314327,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750780161531,1.48137213,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750780161987,1.48237213,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750780162198,0.82003327,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750780162412,1.48137213,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750780162829,1.48237213,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750780163471,1.64265213,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750780163673,1.58720115,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750780166333,0.56344724,105310.0,105300.0,0.0776898]
["bitfinex","BTCUSD",1750780166995,0.59197224,105310.0,105300.0,0.0776898]
["bitfinex","BTCUSD",1750780167623,0.59297224,105310.0,105300.0,0.0846898]
["bitfinex","BTCUSD",1750780167815,0.92364167,105310.0,105300.0,0.1058898]
["bitfinex","BTCUSD",1750780168695,0.59297224,105310.0,105300.0,0.1058898]
["bitfinex","BTCUSD",1750780169123,0.59297224,105310.0,105300.0,0.83898924]
["bitfinex","BTCUSD",1750780169124,0.57943139,105310.0,105300.0,0.83898924]
["bitfinex","BTCUSD",1750780169362,0.56040216,105310.0,105300.0,0.91390564]
["bitfinex","BTCUSD",1750780169582,0.56040216,105310.0,105300.0,0.57373981]
["bitfinex","BTCUSD",1750780169791,0.56040216,105310.0,105300.0,0.58323621]
["bitfinex","BTCUSD",1750780170005,0.56040216,105310.0,105300.0,0.60222874]
["bitfinex","BTCUSD",1750780170660,0.56040216,105310.0,105300.0,0.94239421]
["bitfinex","BTCUSD",1750780170661,0.342,105310.0,105300.0,0.94239421]
["bitfinex","BTCUSD",1750780170892,0.37048596,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780171102,0.37998164,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780171798,0.36099037,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780171995,0.37998137,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780172196,0.37998137,105310.0,105300.0,0.86770664]
["bitfinex","BTCUSD",1750780172398,0.36099028,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780172613,0.35149496,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780172824,0.01149505,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780173036,0.01149496,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780173263,0.002,105310.0,105300.0,1.19837607]
["bitfinex","BTCUSD",1750780173695,0.002,105310.0,105300.0,0.79173684]
["bitfinex","BTCUSD",1750780173912,0.03048596,105310.0,105300.0,0.94173684]
["bitfinex","BTCUSD",1750780174170,0.21090585,105310.0,105300.0,0.69065538]
["bitfinex","BTCUSD",1750780174391,0.03998164,105310.0,105300.0,0.60134254]
["bitfinex","BTCUSD",1750780174602,0.22989784,105310.0,105300.0,0.61484641]
["bitfinex","BTCUSD",1750780174810,0.22989784,105310.0,105300.0,0.62434263]
["bitfinex","BTCUSD",1750780175733,0.22989784,105310.0,105300.0,0.63383876]
["bitfinex","BTCUSD",1750780176165,0.03048596,105310.0,105300.0,0.6433348]
["bitfinex","BTCUSD",1750780176871,0.02099037,105310.0,105300.0,0.6433348]
["bitfinex","BTCUSD",1750780177331,0.03998164,105310.0,105300.0,0.8478948]
["bitfinex","BTCUSD",1750780177541,0.03048596,105310.0,105300.0,0.8478948]
["bitfinex","BTCUSD",1750780178183,0.03998164,105310.0,105300.0,0.8478948]
["bitfinex","BTCUSD",1750780178403,0.22989712,105310.0,105300.0,0.8478948]
["bitfinex","BTCUSD",1750780179024,0.22989712,105310.0,105300.0,0.8194065]
["bitfinex","BTCUSD",1750780179230,0.21090675,105310.0,105300.0,0.43748]
["bitfinex","BTCUSD",1750780179450,0.21090675,105310.0,105300.0,0.64640659]
["bitfinex","BTCUSD",1750780180315,0.21129342,105310.0,105300.0,0.64640659]
["bitfinex","BTCUSD",1750780180544,0.21129342,105310.0,105300.0,0.65590299]
["bitfinex","BTCUSD",1750780181185,0.21129342,105310.0,105300.0,0.6653993]
["bitfinex","BTCUSD",1750780181394,0.21129342,105310.0,105300.0,0.69689543]
["bitfinex","BTCUSD",1750780181612,0.22078919,105310.0,105300.0,0.69689543]
["bitfinex","BTCUSD",1750780181903,0.0118819,105310.0,105300.0,0.69689543]
["bitfinex","BTCUSD",1750780182143,0.04036849,105310.0,105300.0,1.02756432]
["bitfinex","BTCUSD",1750780182602,0.01188163,105310.0,105300.0,1.12306618]
["bitfinex","BTCUSD",1750780182866,0.02137686,105310.0,105300.0,1.12306618]
["bitfinex","BTCUSD",1750780183071,0.02137677,105310.0,105300.0,0.79239675]
["bitfinex","BTCUSD",1750780183288,0.01188163,105310.0,105300.0,1.12306618]
["bitfinex","BTCUSD",1750780183509,0.02137677,105310.0,105300.0,0.94239675]
["bitfinex","BTCUSD",1750780183723,0.030872,105310.0,105300.0,1.27306618]
["bitfinex","BTCUSD",1750780183939,0.04986291,105310.0,105300.0,1.27306618]
["bitfinex","BTCUSD",1750780184425,0.04986291,105310.0,105300.0,0.94239675]
["bitfinex","BTCUSD",1750780184653,0.22078883,105310.0,105300.0,0.74210845]
["bitfinex","BTCUSD",1750780184865,0.22078883,105310.0,105300.0,0.75160476]
["bitfinex","BTCUSD",1750780186605,0.21129351,105310.0,105300.0,0.75160476]
["bitfinex","BTCUSD",1750780187111,0.20179792,105310.0,105300.0,0.74210845]
["bitfinex","BTCUSD",1750780187763,0.19230215,105310.0,105300.0,0.74210863]
["bitfinex","BTCUSD",1750780187985,0.19230215,105310.0,105300.0,0.75160503]
["bitfinex","BTCUSD",1750780188226,0.19230215,105310.0,105300.0,0.76110134]
["bitfinex","BTCUSD",1750780189703,0.19230215,105310.0,105300.0,0.73261205]
["bitfinex","BTCUSD",1750780189917,0.19230215,105310.0,105300.0,0.74210863]
["bitfinex","BTCUSD",1750780190133,0.19230215,105310.0,105300.0,0.76110152]
["bitfinex","BTCUSD",1750780190580,0.19230215,105310.0,105300.0,0.77059774]
["bitfinex","BTCUSD",1750780192107,0.20179774,105310.0,105300.0,0.7705972]
["bitfinex","BTCUSD",1750780192826,0.21129306,105310.0,105300.0,0.7705972]
["bitfinex","BTCUSD",1750780193031,0.02137758,105310.0,105300.0,0.77059666]
["bitfinex","BTCUSD",1750780193472,0.01188199,105310.0,105300.0,1.10126609]
["bitfinex","BTCUSD",1750780193681,0.03087227,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780193895,0.0304856,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780194310,0.03998119,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780194509,0.02099019,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780194746,0.0304856,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780195272,0.03048551,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780195488,0.002,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780195705,0.02099019,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780195920,0.0304856,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780196343,0.03998119,105310.0,105300.0,1.12366609]
["bitfinex","BTCUSD",1750780196552,0.23939244,105310.0,105300.0,0.77059666]
["bitfinex","BTCUSD",1750780196762,0.22989748,105310.0,105300.0,0.73305187]
["bitfinex","BTCUSD",1750780196969,0.22989748,105310.0,105300.0,0.74254827]
["bitfinex","BTCUSD",1750780197193,0.22989748,105310.0,105300.0,0.75204449]
["bitfinex","BTCUSD",1750780198130,0.22040225,105310.0,105300.0,0.75204449]
["bitfinex","BTCUSD",1750780198565,0.22040225,105310.0,105300.0,0.76154062]
["bitfinex","BTCUSD",1750780199078,0.22040225,105310.0,105300.0,0.77103666]
["bitfinex","BTCUSD",1750780199285,0.22040225,105310.0,105300.0,0.76154062]
["bitfinex","BTCUSD",1750780199501,0.22040225,105310.0,105300.0,0.74254827]
["bitfinex","BTCUSD",1750780199712,0.21090684,105310.0,105300.0,0.73305205]
["bitfinex","BTCUSD",1750780199889,0.21090684,105310.0,105300.0,0.74254863]
["bitfinex","BTCUSD",1750780200147,0.21090684,105310.0,105300.0,0.75204512]
["bitfinex","BTCUSD",1750780200352,0.21090684,105310.0,105300.0,0.76154152]
["bitfinex","BTCUSD",1750780200556,0.21090684,105310.0,105300.0,0.7710372]
["bitfinex","BTCUSD",1750780200762,0.21090684,105310.0,105300.0,0.77103738]
["bitfinex","BTCUSD",1750780202013,0.21090684,105310.0,105300.0,0.77103693]
["bitfinex","BTCUSD",1750780202231,0.22040216,105310.0,105300.0,0.76154044]
["bitfinex","BTCUSD",1750780203037,0.22040216,105310.0,105300.0,1.09220987]
["bitfinex","BTCUSD",1750780203257,0.22040216,105310.0,105300.0,1.07321752]
["bitfinex","BTCUSD",1750780203667,0.22040216,105310.0,105300.0,0.74254809]
["bitfinex","BTCUSD",1750780204090,0.23300684,105310.0,105300.0,0.21172]
["bitfinex","BTCUSD",1750780204301,0.22351125,105310.0,105300.0,0.41615019]
["bitfinex","BTCUSD",1750780204510,0.22351125,105310.0,105300.0,0.42564668]
["bitfinex","BTCUSD",1750780204927,0.22351125,105310.0,105300.0,0.41615019]
["bitfinex","BTCUSD",1750780205140,0.22351125,105310.0,105300.0,0.42564668]
["bitfinex","BTCUSD",1750780205345,0.22351125,105310.0,105300.0,0.41615019]
["bitfinex","BTCUSD",1750780205549,0.21401548,105310.0,105300.0,0.22621667]
["bitfinex","BTCUSD",1750780205757,0.21401548,105310.0,105300.0,0.21672]
["bitfinex","BTCUSD",1750780206370,0.23581548,105310.0,105300.0,0.21672]
["bitfinex","BTCUSD",1750780206787,0.21401548,105310.0,105300.0,0.41615019]
["bitfinex","BTCUSD",1750780207197,0.21401548,105310.0,105300.0,0.21672]
["bitfinex","BTCUSD",1750780208457,0.21401548,105310.0,105300.0,0.40665352]
["bitfinex","BTCUSD",1750780208674,0.01149514,105310.0,105300.0,0.97881584]
["bitfinex","BTCUSD",1750780208893,0.22040198,105310.0,105300.0,1.02040819]
["bitfinex","BTCUSD",1750780209094,0.22989739,105310.0,105300.0,0.99780837]
["bitfinex","BTCUSD",1750780209539,0.22989739,105310.0,105300.0,1.0073045]
["bitfinex","BTCUSD",1750780209751,0.22989739,105310.0,105300.0,0.67663507]
["bitfinex","BTCUSD",1750780209985,0.22989739,105310.0,105300.0,0.67663462]
["bitfinex","BTCUSD",1750780210641,0.22989739,105310.0,105300.0,0.66713858]
["bitfinex","BTCUSD",1750780210857,0.22989739,105310.0,105300.0,0.99780801]
["bitfinex","BTCUSD",1750780211068,0.22989739,105310.0,105300.0,1.00730405]
["bitfinex","BTCUSD",1750780211304,0.03998191,105310.0,105300.0,1.00730405]
["bitfinex","BTCUSD",1750780211546,0.03998191,105310.0,105300.0,0.67663462]
["bitfinex","BTCUSD",1750780211758,0.03998191,105310.0,105300.0,0.65764245]
["bitfinex","BTCUSD",1750780211759,0.22989739,105310.0,105300.0,0.65764245]
["bitfinex","BTCUSD",1750780211968,0.22989739,105310.0,105300.0,0.98831188]
["bitfinex","BTCUSD",1750780212700,0.22989739,105310.0,105300.0,0.99780801]
["bitfinex","BTCUSD",1750780213560,0.22989739,105310.0,105300.0,0.98831188]
["bitfinex","BTCUSD",1750780213796,0.22040225,105310.0,105300.0,0.98831188]
["bitfinex","BTCUSD",1750780214228,0.22040225,105310.0,105300.0,0.65764245]
["bitfinex","BTCUSD",1750780214479,0.22040225,105310.0,105300.0,0.66713858]
["bitfinex","BTCUSD",1750780215805,0.22040225,105310.0,105300.0,0.65764245]
["bitfinex","BTCUSD",1750780216048,0.22040225,105310.0,105300.0,0.64814623]
["bitfinex","BTCUSD",1750780216253,0.22040225,105310.0,105300.0,0.97881566]
["bitfinex","BTCUSD",1750780216668,0.22040225,105310.0,105300.0,0.64814623]
["bitfinex","BTCUSD",1750780217288,0.21090684,105310.0,105300.0,0.64814623]
["bitfinex","BTCUSD",1750780217498,0.21090684,105310.0,105300.0,0.64814659]
["bitfinex","BTCUSD",1750780217726,0.21301548,105310.0,105300.0,0.41612]
["bitfinex","BTCUSD",1750780218358,0.21301548,105310.0,105300.0,0.60605352]
["bitfinex","BTCUSD",1750780219851,0.21301548,105310.0,105300.0,0.6155501]
["bitfinex","BTCUSD",1750780220731,0.21301548,105310.0,105300.0,0.41612]
["bitfinex","BTCUSD",1750780221132,0.21301548,105310.0,105300.0,0.60605352]
["bitfinex","BTCUSD",1750780221772,0.21301548,105310.0,105300.0,0.41612]
["bitfinex","BTCUSD",1750780222391,0.21301548,105310.0,105300.0,0.60605352]
["bitfinex","BTCUSD",1750780222812,0.21301548,105310.0,105300.0,0.41612]
["bitfinex","BTCUSD",1750780223660,0.21301548,105310.0,105300.0,0.60605352]
["bitfinex","BTCUSD",1750780223820,0.21301548,105310.0,105300.0,0.41612]
["bitfinex","BTCUSD",1750780224225,0.89327029,105310.0,105300.0,0.37216]
["bitfinex","BTCUSD",1750780224432,0.91557029,105310.0,105300.0,0.37216]
["bitfinex","BTCUSD",1750780224851,0.91557029,105310.0,105300.0,0.01172]
["bitfinex","BTCUSD",1750780225496,0.94409529,105310.0,105300.0,0.01172]
["bitfinex","BTCUSD",1750780226439,0.370525,105310.0,105300.0,0.29852332]
["bitfinex","BTCUSD",1750780226575,0.002,105310.0,105300.0,1.25535297]
["bitfinex","BTCUSD",1750780226827,0.002,105310.0,105300.0,1.40535297]
["bitfinex","BTCUSD",1750780227384,0.001,105310.0,105300.0,1.39835297]
["bitfinex","BTCUSD",1750780227680,0.003,105310.0,105300.0,1.44935297]
["bitfinex","BTCUSD",1750780227895,0.00024605,105340.0,105330.0,0.74056025]
["bitfinex","BTCUSD",1750780228118,0.00024605,105340.0,105330.0,1.72352097]
["bitfinex","BTCUSD",1750780228750,0.00024605,105340.0,105330.0,1.82352097]
["bitfinex","BTCUSD",1750780229827,0.00024605,105340.0,105330.0,1.85216633]
["bitfinex","BTCUSD",1750780230448,0.00024605,105340.0,105330.0,1.70666169]
["bitfinex","BTCUSD",1750780230904,0.00024605,105340.0,105330.0,0.99659102]
["bitfinex","BTCUSD",1750780231113,0.00024605,105340.0,105330.0,1.71654524]
["bitfinex","BTCUSD",1750780231320,0.00424605,105340.0,105330.0,1.71754524]
["bitfinex","BTCUSD",1750780232187,0.00924605,105340.0,105330.0,1.56854524]
["bitfinex","BTCUSD",1750780233321,0.00924605,105340.0,105330.0,0.84859102]
["bitfinex","BTCUSD",1750780233545,0.00924605,105340.0,105330.0,1.69630524]
["bitfinex","BTCUSD",1750780234186,0.00524605,105340.0,105330.0,1.69530524]
["bitfinex","BTCUSD",1750780234405,0.00524605,105340.0,105330.0,1.69538524]
["bitfinex","BTCUSD",1750780234665,0.00624605,105340.0,105330.0,1.71798524]
["bitfinex","BTCUSD",1750780234882,0.01124605,105340.0,105330.0,1.71898524]
["bitfinex","BTCUSD",1750780236752,0.01124605,105340.0,105330.0,1.76898524]
["bitfinex","BTCUSD",1750780236987,0.01124605,105340.0,105330.0,1.78352609]
["bitfinex","BTCUSD",1750780238791,0.01124605,105340.0,105330.0,2.17352609]
["bitfinex","BTCUSD",1750780242364,0.01124605,105340.0,105330.0,2.32352609]
["bitfinex","BTCUSD",1750780243695,0.0022,105350.0,105340.0,0.71718035]
["bitfinex","BTCUSD",1750780243914,0.0022,105350.0,105340.0,1.32865417]
["bitfinex","BTCUSD",1750780244143,0.0002,105360.0,105350.0,1.32285962]
["bitfinex","BTCUSD",1750780244414,0.0002,105360.0,105350.0,2.65690992]
["bitfinex","BTCUSD",1750780244858,0.0002,105360.0,105350.0,2.75690992]
["bitfinex","BTCUSD",1750780245529,0.0022,105360.0,105350.0,2.75790992]
["bitfinex","BTCUSD",1750780245981,0.0032,105360.0,105350.0,2.75790992]
["bitfinex","BTCUSD",1750780246228,0.0072,105360.0,105350.0,2.75890992]
["bitfinex","BTCUSD",1750780246861,0.0022,105370.0,105360.0,0.66733891]
["bitfinex","BTCUSD",1750780247091,0.0954,105390.0,105380.0,1.40689085]
["bitfinex","BTCUSD",1750780247322,0.0954,105390.0,105380.0,1.91357271]
["bitfinex","BTCUSD",1750780247542,0.0954,105390.0,105380.0,2.01357271]
["bitfinex","BTCUSD",1750780248523,0.0954,105390.0,105380.0,2.36811356]
["bitfinex","BTCUSD",1750780248760,0.18974361,105450.0,105420.0,0.71817382]
["bitfinex","BTCUSD",1750780248761,0.0449,105430.0,105420.0,0.71817382]
["bitfinex","BTCUSD",1750780249002,0.0222,105430.0,105420.0,1.5345499]
["bitfinex","BTCUSD",1750780249226,0.0222,105430.0,105420.0,1.33922813]
["bitfinex","BTCUSD",1750780249450,0.06406857,105430.0,105420.0,0.82339391]
["bitfinex","BTCUSD",1750780249681,0.08303795,105430.0,105420.0,1.01911568]
["bitfinex","BTCUSD",1750780249909,0.05382945,105430.0,105420.0,1.01911568]
["bitfinex","BTCUSD",1750780250156,0.07279802,105430.0,105420.0,1.01911568]
["bitfinex","BTCUSD",1750780250577,0.09176749,105430.0,105420.0,1.01911568]
["bitfinex","BTCUSD",1750780250862,0.09176749,105430.0,105420.0,1.01919568]
["bitfinex","BTCUSD",1750780251080,0.08228262,105430.0,105420.0,1.01919568]
["bitfinex","BTCUSD",1750780251302,0.07279802,105430.0,105420.0,0.81367568]
["bitfinex","BTCUSD",1750780251535,0.29095994,105430.0,105420.0,1.02223586]
["bitfinex","BTCUSD",1750780251751,0.26250686,105430.0,105420.0,0.353]
["bitfinex","BTCUSD",1750780251965,0.26250686,105430.0,105420.0,0.55976]
["bitfinex","BTCUSD",1750780252199,0.26250686,105430.0,105420.0,0.5608]
["bitfinex","BTCUSD",1750780252417,0.6199809,105430.0,105420.0,0.204]
["bitfinex","BTCUSD",1750780252639,0.6199809,105430.0,105420.0,0.41084]
["bitfinex","BTCUSD",1750780253063,0.61997522,105430.0,105420.0,0.4108]
["bitfinex","BTCUSD",1750780253281,0.59376906,105430.0,105420.0,0.4108]
["bitfinex","BTCUSD",1750780253500,0.61997161,105430.0,105420.0,0.4108]
["bitfinex","BTCUSD",1750780253714,0.61997161,105430.0,105420.0,0.61000309]
["bitfinex","BTCUSD",1750780253940,0.61997161,105430.0,105420.0,0.61948877]
["bitfinex","BTCUSD",1750780254160,0.61997161,105430.0,105420.0,0.64794518]
["bitfinex","BTCUSD",1750780254374,0.43028087,105430.0,105420.0,0.64794464]
["bitfinex","BTCUSD",1750780254595,0.62946506,105430.0,105420.0,0.61948859]
["bitfinex","BTCUSD",1750780254807,0.62946506,105430.0,105420.0,0.610003]
["bitfinex","BTCUSD",1750780255267,0.62946551,105430.0,105420.0,0.61000318]
["bitfinex","BTCUSD",1750780255473,0.62946551,105430.0,105420.0,0.61948895]
["bitfinex","BTCUSD",1750780255687,0.61998069,105430.0,105420.0,0.204]
["bitfinex","BTCUSD",1750780256140,0.61998069,105430.0,105420.0,0.41088]
["bitfinex","BTCUSD",1750780256347,0.61998069,105430.0,105420.0,0.61008318]
["bitfinex","BTCUSD",1750780256561,0.61998069,105430.0,105420.0,0.61956895]
["bitfinex","BTCUSD",1750780256776,0.62036736,105430.0,105420.0,0.63854013]
["bitfinex","BTCUSD",1750780256982,0.62036736,105430.0,105420.0,0.62901463]
["bitfinex","BTCUSD",1750780257215,0.62039626,105430.0,105420.0,0.62901463]
["bitfinex","BTCUSD",1750780257869,0.62698065,105430.0,105420.0,0.41084]
["bitfinex","BTCUSD",1750780258772,0.62698065,105430.0,105420.0,0.61952886]
["bitfinex","BTCUSD",1750780258984,0.62698065,105430.0,105420.0,0.62901445]
["bitfinex","BTCUSD",1750780259224,0.62698065,105430.0,105420.0,0.63849986]
["bitfinex","BTCUSD",1750780259447,0.43728744,105430.0,105420.0,0.64798518]
["bitfinex","BTCUSD",1750780259652,0.62040237,105430.0,105420.0,0.62901445]
["bitfinex","BTCUSD",1750780259892,0.43070269,105430.0,105420.0,0.63849959]
["bitfinex","BTCUSD",1750780260112,0.44027526,105430.0,105420.0,0.88400145]
["bitfinex","BTCUSD",1750780260328,0.45634333,105430.0,105420.0,0.88400145]
["bitfinex","BTCUSD",1750780260549,0.44975961,105430.0,105420.0,0.89348686]
["bitfinex","BTCUSD",1750780260969,0.45924448,105430.0,105420.0,0.89348686]
["bitfinex","BTCUSD",1750780261182,0.43079014,105430.0,105420.0,0.89348686]
["bitfinex","BTCUSD",1750780261397,0.0267213,105430.0,105420.0,1.55932108]
["bitfinex","BTCUSD",1750780261615,0.0267213,105430.0,105420.0,1.58142108]
["bitfinex","BTCUSD",1750780262515,0.0267213,105430.0,105420.0,1.08708686]
["bitfinex","BTCUSD",1750780262726,0.0267213,105430.0,105420.0,1.60292108]
["bitfinex","BTCUSD",1750780263639,0.00916465,105430.0,105420.0,1.60292108]
["bitfinex","BTCUSD",1750780264718,0.00916465,105430.0,105420.0,1.65292108]
["bitfinex","BTCUSD",1750780264936,0.00916465,105430.0,105420.0,1.75292108]
["bitfinex","BTCUSD",1750780265149,0.00916465,105430.0,105420.0,1.76746193]
["bitfinex","BTCUSD",1750780265358,0.00038667,105430.0,105420.0,2.10746193]
["bitfinex","BTCUSD",1750780265575,0.00038667,105430.0,105420.0,2.10646193]
["bitfinex","BTCUSD",1750780265823,0.00038667,105430.0,105420.0,2.10346193]
["bitfinex","BTCUSD",1750780266039,0.00238667,105430.0,105420.0,1.89662193]
["bitfinex","BTCUSD",1750780266265,0.00338667,105430.0,105420.0,2.10506193]
["bitfinex","BTCUSD",1750780266493,0.00138667,105430.0,105420.0,2.10506193]
["bitfinex","BTCUSD",1750780267658,0.00038667,105430.0,105420.0,2.10506193]
["bitfinex","BTCUSD",1750780267870,0.00238667,105430.0,105420.0,2.10506193]
["bitfinex","BTCUSD",1750780268107,0.00238667,105430.0,105420.0,0.97708686]
["bitfinex","BTCUSD",1750780268327,0.00238667,105430.0,105420.0,1.04136686]
["bitfinex","BTCUSD",1750780268328,0.04193592,105430.0,105420.0,1.04136686]
["bitfinex","BTCUSD",1750780268997,0.04193592,105430.0,105420.0,1.03188163]
["bitfinex","BTCUSD",1750780269260,0.04942007,105430.0,105420.0,1.04136686]
["bitfinex","BTCUSD",1750780269509,0.27557292,105430.0,105420.0,1.00342486]
["bitfinex","BTCUSD",1750780269740,0.27012002,105430.0,105420.0,0.80450186]
["bitfinex","BTCUSD",1750780269982,0.25863524,105430.0,105420.0,0.59550186]
["bitfinex","BTCUSD",1750780270206,0.244303,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1750780270426,0.24432189,105410.0,105400.0,0.54924098]
["bitfinex","BTCUSD",1750780270649,0.08162232,105410.0,105400.0,0.98224456]
["bitfinex","BTCUSD",1750780270876,0.04167253,105410.0,105400.0,0.98224456]
["bitfinex","BTCUSD",1750780271090,0.07820097,105410.0,105400.0,0.98216456]
["bitfinex","BTCUSD",1750780271334,0.06871439,105410.0,105400.0,0.98216456]
["bitfinex","BTCUSD",1750780271552,0.07820088,105410.0,105400.0,0.98216456]
["bitfinex","BTCUSD",1750780271810,0.08868764,105410.0,105400.0,0.98216474]
["bitfinex","BTCUSD",1750780272009,0.08868764,105410.0,105400.0,0.99165177]
["bitfinex","BTCUSD",1750780272230,0.08868746,105410.0,105400.0,0.99165177]
["bitfinex","BTCUSD",1750780272445,0.06022844,105410.0,105400.0,0.99165177]
["bitfinex","BTCUSD",1750780272660,0.04125591,105410.0,105400.0,1.50748599]
["bitfinex","BTCUSD",1750780272868,0.02804186,105410.0,105400.0,1.65748599]
["bitfinex","BTCUSD",1750780273078,0.03752799,105410.0,105400.0,1.65748599]
["bitfinex","BTCUSD",1750780273282,0.03852799,105410.0,105400.0,1.65748599]
["bitfinex","BTCUSD",1750780273515,0.03852799,105410.0,105400.0,1.65744599]
["bitfinex","BTCUSD",1750780273724,0.03855583,105410.0,105400.0,1.65744599]
["bitfinex","BTCUSD",1750780274184,0.01958375,105410.0,105400.0,1.14161177]
["bitfinex","BTCUSD",1750780274401,0.01958392,105410.0,105400.0,1.65744599]
["bitfinex","BTCUSD",1750780274618,0.01958392,105410.0,105400.0,1.67844599]
["bitfinex","BTCUSD",1750780275489,0.01958392,105410.0,105400.0,2.09034599]
["bitfinex","BTCUSD",1750780275703,0.002,105410.0,105400.0,2.09034599]
["bitfinex","BTCUSD",1750780277945,0.002,105410.0,105400.0,2.18409184]
["bitfinex","BTCUSD",1750780279280,0.002,105410.0,105400.0,1.97445184]
["bitfinex","BTCUSD",1750780279496,0.002,105410.0,105400.0,2.13609184]
["bitfinex","BTCUSD",1750780279708,0.002,105410.0,105400.0,2.09965099]
["bitfinex","BTCUSD",1750780279934,0.001,105410.0,105400.0,2.04965099]
["bitfinex","BTCUSD",1750780280149,0.002,105410.0,105400.0,2.10365099]
["bitfinex","BTCUSD",1750780280365,0.002,105410.0,105400.0,2.08265099]
["bitfinex","BTCUSD",1750780280590,0.001,105410.0,105400.0,2.03265099]
["bitfinex","BTCUSD",1750780280812,0.001,105410.0,105400.0,1.82101099]
["bitfinex","BTCUSD",1750780281034,0.001,105410.0,105400.0,1.48101099]
["bitfinex","BTCUSD",1750780281269,0.05958165,105410.0,105400.0,1.14853177]
["bitfinex","BTCUSD",1750780281508,0.07179543,105410.0,105400.0,1.14853177]
["bitfinex","BTCUSD",1750780281726,0.06230939,105410.0,105400.0,1.14853177]
["bitfinex","BTCUSD",1750780281942,0.04060939,105410.0,105400.0,1.14853177]
["bitfinex","BTCUSD",1750780282162,0.04060894,105410.0,105400.0,1.14853177]
["bitfinex","BTCUSD",1750780282380,0.04060894,105410.0,105400.0,1.66436599]
["bitfinex","BTCUSD",1750780282904,0.04060902,105410.0,105400.0,1.66436599]
["bitfinex","BTCUSD",1750780283881,0.023,105410.0,105400.0,1.14853177]
["bitfinex","BTCUSD",1750780284160,0.023,105410.0,105400.0,1.45252599]
["bitfinex","BTCUSD",1750780284377,0.023,105410.0,105400.0,1.66424599]
["bitfinex","BTCUSD",1750780285065,0.023,105410.0,105400.0,1.45252599]
["bitfinex","BTCUSD",1750780285283,0.023,105410.0,105400.0,1.66428599]
["bitfinex","BTCUSD",1750780286797,0.03248595,105410.0,105400.0,1.66428599]
["bitfinex","BTCUSD",1750780287006,0.023,105410.0,105400.0,1.66428599]
["bitfinex","BTCUSD",1750780287215,0.023,105410.0,105400.0,1.36428599]
["bitfinex","BTCUSD",1750780287426,0.023,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780287644,0.03248595,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780288055,0.023,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780288520,0.001,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780289169,0.01048595,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780289621,0.03358613,105410.0,105400.0,0.85045177]
["bitfinex","BTCUSD",1750780289843,0.04307226,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780290082,0.04307226,105410.0,105400.0,0.85045177]
["bitfinex","BTCUSD",1750780290325,0.0241,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780290565,0.001,105410.0,105400.0,1.36628599]
["bitfinex","BTCUSD",1750780291642,0.001,105410.0,105400.0,1.38529599]
["bitfinex","BTCUSD",1750780291802,0.001,105410.0,105400.0,0.85045177]
["bitfinex","BTCUSD",1750780292026,0.01048604,105410.0,105400.0,1.15452599]
["bitfinex","BTCUSD",1750780292226,0.03358604,105410.0,105400.0,1.36576599]
["bitfinex","BTCUSD",1750780292430,0.04307226,105410.0,105400.0,0.84993177]
["bitfinex","BTCUSD",1750780292590,0.03358604,105410.0,105400.0,0.84993177]
["bitfinex","BTCUSD",1750780293422,0.0241,105410.0,105400.0,0.84993177]
["bitfinex","BTCUSD",1750780293634,0.001,105410.0,105400.0,1.36576599]
["bitfinex","BTCUSD",1750780294057,0.001,105410.0,105400.0,0.84993177]
["bitfinex","BTCUSD",1750780294290,0.001,105410.0,105400.0,1.36576599]
["bitfinex","BTCUSD",1750780294503,0.001,105410.0,105400.0,1.66552599]
["bitfinex","BTCUSD",1750780295802,0.01048604,105410.0,105400.0,0.93869177]
["bitfinex","BTCUSD",1750780296000,0.03378604,105410.0,105400.0,1.66580599]
["bitfinex","BTCUSD",1750780296209,0.0243,105410.0,105400.0,1.66580599]
["bitfinex","BTCUSD",1750780296630,0.001,105410.0,105400.0,1.66580599]
["bitfinex","BTCUSD",1750780298084,0.001,105410.0,105400.0,1.45452599]
["bitfinex","BTCUSD",1750780298291,0.001,105410.0,105400.0,1.68700599]
["bitfinex","BTCUSD",1750780299121,0.001,105410.0,105400.0,1.70950599]
["bitfinex","BTCUSD",1750780299552,0.001,105410.0,105400.0,2.28988106]
["bitfinex","BTCUSD",1750780300814,0.001,105410.0,105400.0,2.67988106]
["bitfinex","BTCUSD",1750780301449,0.001,105410.0,105400.0,2.10276684]
["bitfinex","BTCUSD",1750780301663,0.001,105410.0,105400.0,2.31424684]
["bitfinex","BTCUSD",1750780302117,0.001,105410.0,105400.0,2.83008106]
["bitfinex","BTCUSD",1750780303520,0.001,105410.0,105400.0,1.79841262]
["bitfinex","BTCUSD",1750780303734,0.001,105410.0,105400.0,2.31424684]
["bitfinex","BTCUSD",1750780303935,0.001,105410.0,105400.0,2.10276684]
["bitfinex","BTCUSD",1750780304175,0.001,105410.0,105400.0,2.02700599]
["bitfinex","BTCUSD",1750780304631,0.001,105410.0,105400.0,2.07700599]
["bitfinex","BTCUSD",1750780304840,0.001,105410.0,105400.0,2.00580599]
["bitfinex","BTCUSD",1750780305055,0.001,105410.0,105400.0,1.79452599]
["bitfinex","BTCUSD",1750780305262,0.001,105410.0,105400.0,2.00580599]
["bitfinex","BTCUSD",1750780308455,0.0235,105410.0,105400.0,1.66564599]
["bitfinex","BTCUSD",1750780308667,0.0235,105410.0,105400.0,1.66556599]
["bitfinex","BTCUSD",1750780309751,0.0235,105410.0,105400.0,1.14925177]
["bitfinex","BTCUSD",1750780309953,0.0235,105410.0,105400.0,1.66508599]
["bitfinex","BTCUSD",1750780311215,0.001,105410.0,105400.0,1.66508599]
["bitfinex","BTCUSD",1750780311426,0.001,105410.0,105400.0,1.70546599]
["bitfinex","BTCUSD",1750780311767,0.001,105410.0,105400.0,1.49490599]
["bitfinex","BTCUSD",1750780311998,0.001,105410.0,105400.0,2.22178021]
["bitfinex","BTCUSD",1750780312442,0.001,105410.0,105400.0,2.64922106]
["bitfinex","BTCUSD",1750780312865,0.001,105410.0,105400.0,2.69922106]
["bitfinex","BTCUSD",1750780313073,0.001,105410.0,105400.0,2.84922106]
["bitfinex","BTCUSD",1750780315451,0.001,105410.0,105400.0,2.12234684]
["bitfinex","BTCUSD",1750780315673,0.001,105410.0,105400.0,2.31064684]
["bitfinex","BTCUSD",1750780316093,0.001,105410.0,105400.0,1.86350599]
["bitfinex","BTCUSD",1750780316304,0.001,105410.0,105400.0,1.79452599]
["bitfinex","BTCUSD",1750780316511,0.0244,105410.0,105400.0,2.00572599]
["bitfinex","BTCUSD",1750780316713,0.0244,105410.0,105400.0,1.66572599]
["bitfinex","BTCUSD",1750780316930,0.02645335,105430.0,105420.0,0.41817382]
["bitfinex","BTCUSD",1750780317179,0.03956866,105430.0,105420.0,0.67899568]
["bitfinex","BTCUSD",1750780317388,0.03956866,105430.0,105420.0,0.72523568]
["bitfinex","BTCUSD",1750780317591,0.06166866,105430.0,105420.0,0.72523568]
["bitfinex","BTCUSD",1750780317796,0.05418415,105430.0,105420.0,0.72523568]
["bitfinex","BTCUSD",1750780317997,0.0447,105430.0,105420.0,1.3910699]
["bitfinex","BTCUSD",1750780318119,0.05718415,105430.0,105420.0,1.3910699]
["bitfinex","BTCUSD",1750780318326,0.06666848,105430.0,105420.0,1.3910699]
["bitfinex","BTCUSD",1750780318521,0.06666839,105430.0,105420.0,0.87523568]
["bitfinex","BTCUSD",1750780318724,0.0487,105430.0,105420.0,0.87523568]
["bitfinex","BTCUSD",1750780319428,0.0487,105430.0,105420.0,1.5410699]
["bitfinex","BTCUSD",1750780319627,0.0261,105430.0,105420.0,1.5410699]
["bitfinex","BTCUSD",1750780322237,0.004,105430.0,105420.0,1.5410699]
["bitfinex","BTCUSD",1750780322929,0.004,105430.0,105420.0,1.5634699]
["bitfinex","BTCUSD",1750780323750,0.004,105430.0,105420.0,1.04763568]
["bitfinex","BTCUSD",1750780323752,0.004,105430.0,105420.0,1.5410699]
["bitfinex","BTCUSD",1750780323952,0.02594,105430.0,105420.0,1.5408299]
["bitfinex","BTCUSD",1750780324586,0.02594,105430.0,105420.0,1.02499568]
["bitfinex","BTCUSD",1750780324837,0.00404,105430.0,105420.0,1.5408299]
["bitfinex","BTCUSD",1750780325461,0.00404,105430.0,105420.0,1.7132299]
["bitfinex","BTCUSD",1750780326807,0.00404,105430.0,105420.0,1.7348299]
["bitfinex","BTCUSD",1750780327483,0.00046102,105440.0,105430.0,0.60345312]
["bitfinex","BTCUSD",1750780327705,0.00046102,105440.0,105430.0,1.84966241]
["bitfinex","BTCUSD",1750780327928,0.0002,105460.0,105430.0,1.84966241]
["bitfinex","BTCUSD",1750780327929,0.0002,105460.0,105450.0,0.91341174]
["bitfinex","BTCUSD",1750780328159,0.0002,105460.0,105450.0,2.70782204]
["bitfinex","BTCUSD",1750780328382,0.00033823,105460.0,105450.0,2.70782204]
["bitfinex","BTCUSD",1750780328624,0.0002,105480.0,105470.0,0.71807038]
["bitfinex","BTCUSD",1750780328846,0.0002,105480.0,105470.0,1.21693224]
["bitfinex","BTCUSD",1750780329067,0.0002,105480.0,105470.0,1.60693224]
["bitfinex","BTCUSD",1750780329294,0.0002,105480.0,105470.0,1.63023224]
["bitfinex","BTCUSD",1750780329510,0.00967615,105520.0,105510.0,0.2179699]
["bitfinex","BTCUSD",1750780329511,0.0236,105520.0,105510.0,0.2179699]
["bitfinex","BTCUSD",1750780329744,0.04255257,105520.0,105510.0,0.49141339]
["bitfinex","BTCUSD",1750780329972,0.05216734,105520.0,105510.0,0.49141339]
["bitfinex","BTCUSD",1750780330193,0.25118173,105520.0,105510.0,0.49141357]
["bitfinex","BTCUSD",1750780330416,0.24170549,105520.0,105510.0,0.38789954]
["bitfinex","BTCUSD",1750780330634,0.22275238,105520.0,105510.0,0.38442186]
["bitfinex","BTCUSD",1750780331293,0.22275238,105520.0,105510.0,0.19550186]
["bitfinex","BTCUSD",1750780331522,0.56275238,105520.0,105510.0,0.19550186]
["bitfinex","BTCUSD",1750780331745,0.56263308,105510.0,105500.0,0.29550186]
["bitfinex","BTCUSD",1750780331962,0.56263308,105510.0,105500.0,0.48507531]
["bitfinex","BTCUSD",1750780331963,0.04255509,105510.0,105500.0,0.48507531]
["bitfinex","BTCUSD",1750780332198,0.23211058,105510.0,105500.0,0.2]
["bitfinex","BTCUSD",1750780332457,0.25441058,105510.0,105500.0,0.2]
["bitfinex","BTCUSD",1750780333119,0.25441058,105510.0,105500.0,0.203]
["bitfinex","BTCUSD",1750780333339,0.25441058,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750780335101,0.59441058,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750780335317,0.27348723,105500.0,105490.0,0.20084]
["bitfinex","BTCUSD",1750780335534,0.2545307,105500.0,105490.0,0.29634186]
["bitfinex","BTCUSD",1750780336229,0.2545307,105500.0,105490.0,0.28509329]
["bitfinex","BTCUSD",1750780336459,0.24505212,105500.0,105490.0,0.2016]
["bitfinex","BTCUSD",1750780336903,0.05507939,105490.0,105480.0,0.54907547]
["bitfinex","BTCUSD",1750780337117,0.24467082,105490.0,105480.0,0.64686186]
["bitfinex","BTCUSD",1750780337335,0.05507939,105490.0,105480.0,0.85543202]
["bitfinex","BTCUSD",1750780337555,0.06455896,105490.0,105480.0,0.86491222]
["bitfinex","BTCUSD",1750780337774,0.05507939,105490.0,105480.0,0.87439233]
["bitfinex","BTCUSD",1750780338002,0.05073709,105490.0,105480.0,0.88387217]
["bitfinex","BTCUSD",1750780338245,0.0189577,105490.0,105480.0,1.19834639]
["bitfinex","BTCUSD",1750780338476,0.02843682,105490.0,105480.0,1.39926639]
["bitfinex","BTCUSD",1750780338695,0.05163682,105490.0,105480.0,1.39926648]
["bitfinex","BTCUSD",1750780338910,0.0705956,105490.0,105480.0,1.3897861]
["bitfinex","BTCUSD",1750780339122,0.06111594,105490.0,105480.0,1.3803059]
["bitfinex","BTCUSD",1750780339385,0.06111666,105490.0,105480.0,0.84551164]
["bitfinex","BTCUSD",1750780339582,0.06111666,105490.0,105480.0,0.70499193]
["bitfinex","BTCUSD",1750780339839,0.23175012,105490.0,105480.0,0.49642186]
["bitfinex","BTCUSD",1750780340282,0.24498969,105480.0,105470.0,0.2276]
["bitfinex","BTCUSD",1750780340288,0.25446989,105480.0,105470.0,0.2276]
["bitfinex","BTCUSD",1750780340528,0.25446989,105480.0,105470.0,0.52446186]
["bitfinex","BTCUSD",1750780341226,0.25446989,105480.0,105470.0,0.32310186]
["bitfinex","BTCUSD",1750780341450,0.24498969,105480.0,105470.0,0.52470186]
["bitfinex","BTCUSD",1750780341904,0.24498969,105480.0,105470.0,0.09550186]
["bitfinex","BTCUSD",1750780342130,0.23412738,105470.0,105460.0,0.75148705]
["bitfinex","BTCUSD",1750780342379,0.26257074,105470.0,105460.0,0.9659528]
["bitfinex","BTCUSD",1750780342665,0.25308983,105470.0,105460.0,0.19550186]
["bitfinex","BTCUSD",1750780342893,0.02844813,105450.0,105440.0,1.16651735]
["bitfinex","BTCUSD",1750780343130,0.03793129,105450.0,105440.0,1.04143979]
["bitfinex","BTCUSD",1750780343356,0.23961219,105450.0,105440.0,0.83268415]
["bitfinex","BTCUSD",1750780343575,0.23961219,105450.0,105440.0,1.05081667]
["bitfinex","BTCUSD",1750780343576,0.04046569,105450.0,105440.0,1.05081667]
["bitfinex","BTCUSD",1750780343795,0.04994876,105450.0,105440.0,1.08939474]
["bitfinex","BTCUSD",1750780344026,0.04994876,105450.0,105440.0,1.07042779]
["bitfinex","BTCUSD",1750780344245,0.03098244,105450.0,105440.0,1.08939492]
["bitfinex","BTCUSD",1750780344468,0.04046506,105450.0,105440.0,1.08939492]
["bitfinex","BTCUSD",1750780344677,0.03098244,105450.0,105440.0,1.08939492]
["bitfinex","BTCUSD",1750780344898,0.0215,105450.0,105440.0,1.08939492]
["bitfinex","BTCUSD",1750780345128,0.01896488,105450.0,105440.0,1.59574454]
["bitfinex","BTCUSD",1750780345353,0.01900488,105450.0,105440.0,1.07242698]
["bitfinex","BTCUSD",1750780345802,0.0284875,105450.0,105440.0,1.57877813]
["bitfinex","BTCUSD",1750780346033,0.25981653,105450.0,105440.0,0.73972142]
["bitfinex","BTCUSD",1750780346258,0.25981653,105450.0,105440.0,0.81976539]
["bitfinex","BTCUSD",1750780346259,0.25033472,105450.0,105440.0,0.81976539]
["bitfinex","BTCUSD",1750780346504,0.25033472,105450.0,105440.0,1.03328927]
["bitfinex","BTCUSD",1750780346725,0.27383472,105450.0,105440.0,1.02380539]
["bitfinex","BTCUSD",1750780346940,0.06520533,105450.0,105440.0,1.03328927]
["bitfinex","BTCUSD",1750780347164,0.08417138,105450.0,105440.0,1.03328927]
["bitfinex","BTCUSD",1750780347383,0.05118813,105450.0,105440.0,1.0522564]
["bitfinex","BTCUSD",1750780347602,0.02274,105450.0,105440.0,1.0522564]
["bitfinex","BTCUSD",1750780347847,0.03222253,105450.0,105440.0,1.56809062]
["bitfinex","BTCUSD",1750780348285,0.02274,105450.0,105440.0,1.56809062]
["bitfinex","BTCUSD",1750780348513,4e-05,105450.0,105440.0,1.56809062]
["bitfinex","BTCUSD",1750780348751,0.00952253,105450.0,105440.0,1.56809062]
["bitfinex","BTCUSD",1750780348968,0.01900533,105450.0,105440.0,1.5959225]
["bitfinex","BTCUSD",1750780349189,0.00952253,105450.0,105440.0,1.5959225]
["bitfinex","BTCUSD",1750780349631,0.00952253,105450.0,105440.0,1.07060485]
["bitfinex","BTCUSD",1750780349848,0.01900533,105450.0,105440.0,1.5959225]
["bitfinex","BTCUSD",1750780350080,0.00952253,105450.0,105440.0,1.5959225]
["bitfinex","BTCUSD",1750780350305,0.01900515,105450.0,105440.0,1.08008828]
["bitfinex","BTCUSD",1750780350977,0.01900515,105450.0,105440.0,0.98008837]
["bitfinex","BTCUSD",1750780351200,0.01900515,105450.0,105440.0,0.9895718]
["bitfinex","BTCUSD",1750780351428,0.00952253,105450.0,105440.0,0.9895718]
["bitfinex","BTCUSD",1750780351678,4e-05,105450.0,105440.0,1.50540602]
["bitfinex","BTCUSD",1750780352088,0.00204,105450.0,105440.0,1.50540602]
["bitfinex","BTCUSD",1750780352307,0.00204,105450.0,105440.0,0.9895718]
["bitfinex","BTCUSD",1750780352528,0.00204,105450.0,105440.0,1.50540602]
["bitfinex","BTCUSD",1750780352747,0.00204,105450.0,105440.0,1.52580602]
["bitfinex","BTCUSD",1750780352986,0.00204,105450.0,105440.0,1.54556602]
["bitfinex","BTCUSD",1750780353216,0.00204,105450.0,105440.0,1.88556602]
["bitfinex","BTCUSD",1750780353456,0.00204,105450.0,105440.0,1.3697318]
["bitfinex","BTCUSD",1750780353678,0.00204,105450.0,105440.0,1.88556602]
["bitfinex","BTCUSD",1750780354096,0.00204,105450.0,105440.0,1.3697318]
["bitfinex","BTCUSD",1750780354300,0.00204,105450.0,105440.0,1.88556602]
["bitfinex","BTCUSD",1750780354696,0.00204,105450.0,105440.0,1.86396602]
["bitfinex","BTCUSD",1750780355990,0.00204,105450.0,105440.0,1.56880602]
["bitfinex","BTCUSD",1750780356194,0.00204,105450.0,105440.0,1.84116602]
["bitfinex","BTCUSD",1750780356398,0.00204,105450.0,105440.0,1.99064602]
["bitfinex","BTCUSD",1750780356516,0.00204,105450.0,105440.0,1.4748118]
["bitfinex","BTCUSD",1750780356517,0.03362235,105450.0,105440.0,1.4748118]
["bitfinex","BTCUSD",1750780356717,0.04310488,105450.0,105440.0,1.4748118]
["bitfinex","BTCUSD",1750780356919,0.05258768,105450.0,105440.0,1.1348118]
["bitfinex","BTCUSD",1750780357148,0.07155373,105450.0,105440.0,1.1348118]
["bitfinex","BTCUSD",1750780357789,0.06207066,105450.0,105440.0,1.1348118]
["bitfinex","BTCUSD",1750780357999,0.05258768,105450.0,105440.0,1.1348118]
["bitfinex","BTCUSD",1750780358209,0.06207066,105450.0,105440.0,0.8629718]
["bitfinex","BTCUSD",1750780358438,0.06207066,105450.0,105440.0,1.1344918]
["bitfinex","BTCUSD",1750780358654,0.06207066,105450.0,105440.0,1.65032602]
["bitfinex","BTCUSD",1750780359037,0.05258768,105450.0,105440.0,1.65032602]
["bitfinex","BTCUSD",1750780359249,0.06207066,105450.0,105440.0,1.65032602]
["bitfinex","BTCUSD",1750780359464,0.07155373,105450.0,105440.0,1.64084259]
["bitfinex","BTCUSD",1750780359675,0.07155373,105450.0,105440.0,1.65032602]
["bitfinex","BTCUSD",1750780360101,0.05258768,105450.0,105440.0,1.37880602]
["bitfinex","BTCUSD",1750780360323,0.06207066,105450.0,105440.0,1.65032602]
["bitfinex","BTCUSD",1750780360547,0.0525875,105450.0,105440.0,1.37880602]
["bitfinex","BTCUSD",1750780360740,0.0525875,105450.0,105440.0,1.64968602]
["bitfinex","BTCUSD",1750780360944,0.0620703,105450.0,105440.0,1.64968602]
["bitfinex","BTCUSD",1750780361625,0.0525875,105450.0,105440.0,1.64968602]
["bitfinex","BTCUSD",1750780361834,0.0620703,105450.0,105440.0,1.64968602]
["bitfinex","BTCUSD",1750780362053,0.24225084,105450.0,105440.0,0.95540115]
["bitfinex","BTCUSD",1750780362275,0.25173454,105450.0,105440.0,0.82412846]
["bitfinex","BTCUSD",1750780362512,0.25456939,105450.0,105440.0,0.56812009]
["bitfinex","BTCUSD",1750780362737,0.25456939,105450.0,105440.0,0.55780142]
["bitfinex","BTCUSD",1750780362970,0.05258858,105450.0,105440.0,0.58625279]
["bitfinex","BTCUSD",1750780363224,0.25173508,105450.0,105440.0,0.57676927]
["bitfinex","BTCUSD",1750780363694,0.25173508,105450.0,105440.0,1.1020871]
["bitfinex","BTCUSD",1750780363898,0.23276957,105450.0,105440.0,1.09260367]
["bitfinex","BTCUSD",1750780364338,0.23276957,105450.0,105440.0,0.57676945]
["bitfinex","BTCUSD",1750780364555,0.23276957,105450.0,105440.0,0.37760415]
["bitfinex","BTCUSD",1750780364986,0.2232865,105450.0,105440.0,0.36812009]
["bitfinex","BTCUSD",1750780365216,0.2232865,105450.0,105440.0,0.56728548]
["bitfinex","BTCUSD",1750780365426,0.2232865,105450.0,105440.0,0.57676945]
["bitfinex","BTCUSD",1750780366320,0.21380334,105450.0,105440.0,0.57676945]
["bitfinex","BTCUSD",1750780366519,0.21380334,105450.0,105440.0,0.36812009]
["bitfinex","BTCUSD",1750780366741,0.23700334,105450.0,105440.0,0.36812009]
["bitfinex","BTCUSD",1750780368375,0.23700334,105450.0,105440.0,0.27261823]
["bitfinex","BTCUSD",1750780368786,0.23700334,105450.0,105440.0,0.07309823]
["bitfinex","BTCUSD",1750780368998,1.09283756,105450.0,105440.0,0.00253823]
["bitfinex","BTCUSD",1750780369181,1.09283756,105450.0,105440.0,0.20577823]
["bitfinex","BTCUSD",1750780369468,0.57700334,105450.0,105440.0,0.20577823]
["bitfinex","BTCUSD",1750780370523,0.57500334,105450.0,105440.0,0.20577823]
["bitfinex","BTCUSD",1750780371198,0.57600334,105450.0,105440.0,0.21277823]
["bitfinex","BTCUSD",1750780372716,0.60549034,105450.0,105440.0,0.22477823]
["bitfinex","BTCUSD",1750780373870,0.60549034,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780376440,0.62003119,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780377330,1.23136727,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780377554,0.71553305,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780377772,1.23136727,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780377996,0.89136727,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780381117,1.94936149,105450.0,105440.0,0.02153823]
["bitfinex","BTCUSD",1750780381341,1.12414368,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780381565,1.44415188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780381785,1.47710153,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780382008,0.95248058,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780382221,1.4683148,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780382681,1.4683548,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780383120,1.5484348,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780383331,1.32874145,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780383557,1.29964554,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780383772,1.50184554,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780384210,1.29964554,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780384450,1.50240554,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780384664,0.78381132,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750780385123,0.78381132,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780385124,0.78581132,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780385561,1.30164554,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780386497,0.78581132,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780387169,0.70581132,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780390260,0.57266861,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780392276,0.55066861,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750780392952,0.21066861,105430.0,105420.0,0.0273]
["bitfinex","BTCUSD",1750780393389,0.20966861,105430.0,105420.0,0.0253]
["bitfinex","BTCUSD",1750780394055,0.20866861,105430.0,105420.0,0.0253]
["bitfinex","BTCUSD",1750780394298,0.20966861,105430.0,105420.0,0.0263]
["bitfinex","BTCUSD",1750780394517,0.20966861,105430.0,105420.0,0.0243]
["bitfinex","BTCUSD",1750780394995,0.20966861,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780395215,0.25506861,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780395870,0.23236861,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780396592,0.25506861,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780397025,0.28355961,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780397692,0.26085961,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780397923,1.39792704,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780398173,1.50619073,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750780398422,0.76854242,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780398671,1.06312428,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780398907,1.44017785,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780399359,2.00174125,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780399613,1.54250578,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780399854,2.05847787,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780400549,1.54261508,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780401041,2.0584493,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780401285,2.18173536,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750780401494,2.18673536,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780402381,2.22429409,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780402616,2.09130541,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780402864,2.12882414,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780403080,1.57547119,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780403310,1.52571119,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780403548,1.40639119,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780403790,1.60579119,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780404018,1.54534973,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780404285,1.51093487,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780404501,1.48842215,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750780404719,0.1992597,105390.0,105380.0,0.0617498]
["bitfinex","BTCUSD",1750780404935,0.1992597,105390.0,105380.0,0.0842498]
["bitfinex","BTCUSD",1750780406098,0.1992597,105390.0,105380.0,0.0225]
["bitfinex","BTCUSD",1750780406319,0.19927861,105380.0,105370.0,0.2231]
["bitfinex","BTCUSD",1750780406530,0.19927861,105380.0,105370.0,0.31860186]
["bitfinex","BTCUSD",1750780407844,0.20027861,105380.0,105370.0,0.32160186]
["bitfinex","BTCUSD",1750780408673,0.20127861,105380.0,105370.0,0.32560186]
["bitfinex","BTCUSD",1750780408875,0.20131861,105380.0,105370.0,0.32560186]
["bitfinex","BTCUSD",1750780410601,0.20131861,105380.0,105370.0,0.34830186]
["bitfinex","BTCUSD",1750780411503,0.20131861,105380.0,105370.0,0.2301]
["bitfinex","BTCUSD",1750780412851,0.2108078,105380.0,105370.0,0.55788947]
["bitfinex","BTCUSD",1750780413063,0.22029726,105380.0,105370.0,0.5673792]
["bitfinex","BTCUSD",1750780413273,0.21080807,105380.0,105370.0,0.54839947]
["bitfinex","BTCUSD",1750780413477,0.20131879,105380.0,105370.0,0.34910186]
["bitfinex","BTCUSD",1750780413901,0.20031879,105380.0,105370.0,0.34610186]
["bitfinex","BTCUSD",1750780414133,0.20131879,105380.0,105370.0,0.56937983]
["bitfinex","BTCUSD",1750780414345,0.20131879,105380.0,105370.0,0.55988983]
["bitfinex","BTCUSD",1750780414549,0.20031879,105380.0,105370.0,0.55488983]
["bitfinex","BTCUSD",1750780414988,0.20031879,105380.0,105370.0,0.56438001]
["bitfinex","BTCUSD",1750780415210,0.19082933,105380.0,105370.0,0.34610186]
["bitfinex","BTCUSD",1750780416086,0.18982933,105380.0,105370.0,0.34210186]
["bitfinex","BTCUSD",1750780416524,0.19082933,105380.0,105370.0,0.34410186]
["bitfinex","BTCUSD",1750780416749,0.18982933,105380.0,105370.0,0.34210186]
["bitfinex","BTCUSD",1750780417265,0.19482933,105380.0,105370.0,0.11960186]
["bitfinex","BTCUSD",1750780417907,0.19482933,105380.0,105370.0,0.31960186]
["bitfinex","BTCUSD",1750780418117,0.19482933,105380.0,105370.0,0.33640186]
["bitfinex","BTCUSD",1750780418946,0.19482933,105380.0,105370.0,0.53184186]
["bitfinex","BTCUSD",1750780420017,0.19482933,105380.0,105370.0,0.31504186]
["bitfinex","BTCUSD",1750780420234,0.19482933,105380.0,105370.0,0.21954]
["bitfinex","BTCUSD",1750780420878,0.19482933,105380.0,105370.0,0.19684]
["bitfinex","BTCUSD",1750780422176,0.19482933,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780422393,0.19482933,105380.0,105370.0,0.196]
["bitfinex","BTCUSD",1750780424173,0.19482933,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780424398,0.19482933,105380.0,105370.0,0.196]
["bitfinex","BTCUSD",1750780424876,0.71066355,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780425097,0.72766355,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780425323,0.74466355,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780425547,0.77316955,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780426231,0.88321226,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780426456,1.22321226,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780427400,1.36546418,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780427623,1.26499423,105380.0,105370.0,0.0004]
["bitfinex","BTCUSD",1750780427848,1.29309966,105380.0,105370.0,0.0004]
["bitfinex","BTCUSD",1750780428058,1.29309966,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780428059,1.48789908,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780428270,1.48689908,105380.0,105370.0,0.0004]
["bitfinex","BTCUSD",1750780428462,1.48889908,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780428718,1.48889908,105380.0,105370.0,0.0034]
["bitfinex","BTCUSD",1750780429157,1.48889908,105380.0,105370.0,0.0014]
["bitfinex","BTCUSD",1750780429585,1.48869908,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780431341,1.48867497,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780431812,1.48835497,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780432028,1.48679497,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780432747,0.26492318,105380.0,105370.0,0.0024]
["bitfinex","BTCUSD",1750780432975,0.26492318,105380.0,105370.0,0.0187]
["bitfinex","BTCUSD",1750780432976,0.21877533,105380.0,105370.0,0.0187]
["bitfinex","BTCUSD",1750780433195,0.19026933,105380.0,105370.0,0.0357]
["bitfinex","BTCUSD",1750780434303,0.18826933,105380.0,105370.0,0.0347]
["bitfinex","BTCUSD",1750780434549,0.18926933,105380.0,105370.0,0.0397]
["bitfinex","BTCUSD",1750780434787,0.18926933,105380.0,105370.0,0.0387]
["bitfinex","BTCUSD",1750780435005,0.18926933,105380.0,105370.0,0.29894]
["bitfinex","BTCUSD",1750780435443,0.18926933,105380.0,105370.0,0.29694]
["bitfinex","BTCUSD",1750780435875,0.19026933,105380.0,105370.0,0.29994]
["bitfinex","BTCUSD",1750780436345,0.18926933,105380.0,105370.0,0.7802492]
["bitfinex","BTCUSD",1750780436562,0.22025699,105380.0,105370.0,0.81471965]
["bitfinex","BTCUSD",1750780436780,0.22025699,105380.0,105370.0,0.80522965]
["bitfinex","BTCUSD",1750780437012,0.22025699,105380.0,105370.0,0.79573956]
["bitfinex","BTCUSD",1750780437234,0.21076798,105380.0,105370.0,0.79573956]
["bitfinex","BTCUSD",1750780437456,0.2012787,105380.0,105370.0,0.79573956]
["bitfinex","BTCUSD",1750780438185,0.2107678,105380.0,105370.0,0.81471965]
["bitfinex","BTCUSD",1750780438434,0.22025726,105380.0,105370.0,0.82420956]
["bitfinex","BTCUSD",1750780438669,0.22025726,105380.0,105370.0,0.83369929]
["bitfinex","BTCUSD",1750780438910,0.22025726,105380.0,105370.0,0.82420956]
["bitfinex","BTCUSD",1750780439329,0.22025726,105380.0,105370.0,0.83369938]
["bitfinex","BTCUSD",1750780439992,0.02097847,105380.0,105370.0,0.83369875]
["bitfinex","BTCUSD",1750780440206,0.2107678,105380.0,105370.0,0.59644186]
["bitfinex","BTCUSD",1750780440418,0.2107678,105380.0,105370.0,0.79573947]
["bitfinex","BTCUSD",1750780441050,0.2012787,105380.0,105370.0,0.57944186]
["bitfinex","BTCUSD",1750780442371,0.2012787,105380.0,105370.0,0.21642]
["bitfinex","BTCUSD",1750780442372,0.71711292,105380.0,105370.0,0.21642]
["bitfinex","BTCUSD",1750780442781,0.002,105380.0,105370.0,0.42520761]
["bitfinex","BTCUSD",1750780442782,0.22025663,105380.0,105370.0,0.42520761]
["bitfinex","BTCUSD",1750780443013,0.2107678,105380.0,105370.0,0.41571761]
["bitfinex","BTCUSD",1750780443222,0.2012787,105380.0,105370.0,0.42520779]
["bitfinex","BTCUSD",1750780443686,0.2012787,105380.0,105370.0,0.21642]
["bitfinex","BTCUSD",1750780443939,0.19178933,105380.0,105370.0,0.21642]
["bitfinex","BTCUSD",1750780444689,0.19178933,105380.0,105370.0,0.40622734]
["bitfinex","BTCUSD",1750780444914,0.19178933,105380.0,105370.0,0.44320779]
["bitfinex","BTCUSD",1750780445360,0.2012787,105380.0,105370.0,0.44320779]
["bitfinex","BTCUSD",1750780445594,0.2012787,105380.0,105370.0,0.54819965]
["bitfinex","BTCUSD",1750780445595,0.2107678,105380.0,105370.0,0.54819965]
["bitfinex","BTCUSD",1750780445813,0.2107678,105380.0,105370.0,0.55768956]
["bitfinex","BTCUSD",1750780446034,0.2107678,105380.0,105370.0,0.56717938]
["bitfinex","BTCUSD",1750780446713,0.2107678,105380.0,105370.0,0.55768956]
["bitfinex","BTCUSD",1750780447165,0.2107678,105380.0,105370.0,0.74819965]
["bitfinex","BTCUSD",1750780447609,0.2107678,105380.0,105370.0,0.7197292]
["bitfinex","BTCUSD",1750780447863,0.2012787,105380.0,105370.0,0.51192186]
["bitfinex","BTCUSD",1750780448074,0.2012787,105380.0,105370.0,0.7017292]
["bitfinex","BTCUSD",1750780448284,0.2012787,105380.0,105370.0,0.71121956]
["bitfinex","BTCUSD",1750780448494,0.2012787,105380.0,105370.0,0.72070983]
["bitfinex","BTCUSD",1750780448710,0.2012787,105380.0,105370.0,0.57192186]
["bitfinex","BTCUSD",1750780449187,0.2012787,105380.0,105370.0,0.56748686]
["bitfinex","BTCUSD",1750780451175,0.2012787,105380.0,105370.0,0.25972]
["bitfinex","BTCUSD",1750780451415,0.2012787,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780451416,0.73451292,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780451687,0.75111292,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780452083,0.2186787,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780456163,0.76565377,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780456585,0.79416077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780457275,1.13416077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780460069,1.13416077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780464816,1.32072077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780464997,1.13416077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780465215,0.60172655,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780466064,0.61952655,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780467966,1.13536077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780468422,0.60172655,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780468636,1.11756077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780469274,0.60172655,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780469706,1.13426077,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780470374,0.94867651,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780470579,1.04417837,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1750780471657,1.04317837,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750780472063,1.04317837,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750780472488,1.41357985,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750780472706,1.08993423,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750780473560,0.92891787,105350.0,105340.0,0.0024]
["bitfinex","BTCUSD",1750780473770,1.20869973,105350.0,105340.0,0.0024]
["bitfinex","BTCUSD",1750780474194,1.23721573,105350.0,105340.0,0.0024]
["bitfinex","BTCUSD",1750780474408,1.42336829,105350.0,105340.0,0.0024]
["bitfinex","BTCUSD",1750780475076,1.42336829,105350.0,105340.0,0.00286102]
["bitfinex","BTCUSD",1750780476312,1.42304829,105350.0,105340.0,0.00486102]
["bitfinex","BTCUSD",1750780476539,1.42404829,105350.0,105340.0,0.00986102]
["bitfinex","BTCUSD",1750780476967,1.43362193,105350.0,105340.0,0.00986102]
["bitfinex","BTCUSD",1750780477813,0.91721941,105350.0,105340.0,0.00986102]
["bitfinex","BTCUSD",1750780478022,1.43362193,105350.0,105340.0,0.00986102]
["bitfinex","BTCUSD",1750780484627,1.41572193,105350.0,105340.0,0.00986102]
["bitfinex","BTCUSD",1750780484860,0.71535941,105350.0,105340.0,0.00986102]
["bitfinex","BTCUSD",1750780485086,0.23834306,105350.0,105340.0,0.04336102]
["bitfinex","BTCUSD",1750780485293,0.20982706,105350.0,105340.0,0.30068102]
["bitfinex","BTCUSD",1750780486196,0.20982706,105350.0,105340.0,0.59553735]
["bitfinex","BTCUSD",1750780486660,0.001,105350.0,105340.0,1.14041779]
["bitfinex","BTCUSD",1750780486899,0.01998297,105350.0,105340.0,1.29041779]
["bitfinex","BTCUSD",1750780487122,0.21931805,105350.0,105340.0,0.75503023]
["bitfinex","BTCUSD",1750780487344,0.23830219,105350.0,105340.0,0.76452284]
["bitfinex","BTCUSD",1750780487563,0.23830219,105350.0,105340.0,0.77401536]
["bitfinex","BTCUSD",1750780487803,0.23730219,105350.0,105340.0,0.76901536]
["bitfinex","BTCUSD",1750780488029,0.03796666,105350.0,105340.0,0.78797512]
["bitfinex","BTCUSD",1750780488261,0.04096666,105350.0,105340.0,0.93697512]
["bitfinex","BTCUSD",1750780488493,0.04296666,105350.0,105340.0,0.93697512]
["bitfinex","BTCUSD",1750780488701,0.23280994,105350.0,105340.0,1.31481512]
["bitfinex","BTCUSD",1750780488919,0.05245855,105350.0,105340.0,1.31481512]
["bitfinex","BTCUSD",1750780489120,0.05245927,105350.0,105340.0,1.31481512]
["bitfinex","BTCUSD",1750780489323,0.23281102,105350.0,105340.0,1.28633756]
["bitfinex","BTCUSD",1750780489527,0.23281102,105350.0,105340.0,1.29583026]
["bitfinex","BTCUSD",1750780489743,0.21382742,105350.0,105340.0,1.29583026]
["bitfinex","BTCUSD",1750780490163,0.21382742,105350.0,105340.0,1.30532287]
["bitfinex","BTCUSD",1750780490683,0.21382742,105350.0,105340.0,1.29583026]
["bitfinex","BTCUSD",1750780492455,0.21382742,105350.0,105340.0,1.28633756]
["bitfinex","BTCUSD",1750780492912,0.20433544,105350.0,105340.0,1.27684468]
["bitfinex","BTCUSD",1750780493547,0.20433544,105350.0,105340.0,1.28633765]
["bitfinex","BTCUSD",1750780494279,0.20433544,105350.0,105340.0,1.29583053]
["bitfinex","BTCUSD",1750780494711,0.19484337,105350.0,105340.0,1.29583053]
["bitfinex","BTCUSD",1750780494920,0.19484337,105350.0,105340.0,1.07749021]
["bitfinex","BTCUSD",1750780495368,0.19484337,105350.0,105340.0,1.02017021]
["bitfinex","BTCUSD",1750780495584,0.19484337,105350.0,105340.0,1.25869021]
["bitfinex","BTCUSD",1750780496222,0.19484337,105350.0,105340.0,1.02017021]
["bitfinex","BTCUSD",1750780496437,0.19484337,105350.0,105340.0,0.79223021]
["bitfinex","BTCUSD",1750780497072,0.19484337,105350.0,105340.0,0.78256288]
["bitfinex","BTCUSD",1750780497282,0.19484337,105350.0,105340.0,0.66986102]
["bitfinex","BTCUSD",1750780497691,0.19484337,105350.0,105340.0,0.66974102]
["bitfinex","BTCUSD",1750780498126,0.19244337,105350.0,105340.0,0.66974102]
["bitfinex","BTCUSD",1750780498372,0.54034345,105350.0,105340.0,0.46958102]
["bitfinex","BTCUSD",1750780498583,0.55754345,105350.0,105340.0,0.46958102]
["bitfinex","BTCUSD",1750780499879,0.55754345,105350.0,105340.0,0.28902102]
["bitfinex","BTCUSD",1750780500321,0.74340473,105350.0,105340.0,0.28902102]
["bitfinex","BTCUSD",1750780500770,0.75794558,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780500985,0.76733332,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780501884,0.75013332,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780502319,0.23387196,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780502748,0.25167196,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780503193,0.76793332,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780505102,0.22448422,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780505791,0.20994337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780506012,0.19244337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780507142,0.21014337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780508465,0.19244337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780511088,0.20894337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780512154,0.19244337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780515240,0.20954337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780516519,0.74220473,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780517121,0.75674558,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780518665,0.24048422,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780518880,0.74034558,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780519267,0.22408422,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780519831,0.20954337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780521489,0.19244337,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780521691,0.19244337,105350.0,105340.0,0.02126102]
["bitfinex","BTCUSD",1750780522233,0.52280294,105350.0,105340.0,0.02126102]
["bitfinex","BTCUSD",1750780522883,0.21142706,105350.0,105340.0,1.04205682]
["bitfinex","BTCUSD",1750780523295,0.21142706,105350.0,105340.0,1.0515497]
["bitfinex","BTCUSD",1750780523716,0.21142706,105350.0,105340.0,0.73068292]
["bitfinex","BTCUSD",1750780523924,0.21142706,105350.0,105340.0,0.71169725]
["bitfinex","BTCUSD",1750780524124,0.21142706,105350.0,105340.0,0.72119004]
["bitfinex","BTCUSD",1750780524289,0.20193535,105350.0,105340.0,0.71169725]
["bitfinex","BTCUSD",1750780524487,0.20193535,105350.0,105340.0,0.72119013]
["bitfinex","BTCUSD",1750780525786,0.20193535,105350.0,105340.0,0.71169725]
["bitfinex","BTCUSD",1750780526433,0.19244337,105350.0,105340.0,0.71169725]
["bitfinex","BTCUSD",1750780526630,0.19244337,105350.0,105340.0,0.51234288]
["bitfinex","BTCUSD",1750780526834,0.19244337,105350.0,105340.0,0.49464288]
["bitfinex","BTCUSD",1750780527703,0.52280294,105350.0,105340.0,0.33172288]
["bitfinex","BTCUSD",1750780528370,0.52280294,105350.0,105340.0,0.34922288]
["bitfinex","BTCUSD",1750780528583,0.19244337,105350.0,105340.0,0.34922288]
["bitfinex","BTCUSD",1750780530367,0.52280294,105350.0,105340.0,0.23622102]
["bitfinex","BTCUSD",1750780530576,0.54030294,105350.0,105340.0,0.23622102]
["bitfinex","BTCUSD",1750780530814,0.89820294,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780531029,0.91274379,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780531689,1.00824565,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780531902,1.00764565,105350.0,105340.0,0.00286102]
["bitfinex","BTCUSD",1750780532119,1.00864565,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780532554,1.00664565,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780532989,1.00764565,105350.0,105340.0,0.00886102]
["bitfinex","BTCUSD",1750780533201,0.67728608,105350.0,105340.0,0.00886102]
["bitfinex","BTCUSD",1750780533429,1.00664565,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780533854,1.00664565,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780537173,1.18332565,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780538265,1.00664565,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780538474,1.18292565,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780541231,1.16502565,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780541434,1.01726065,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780541645,1.19294065,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780542063,1.21074065,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780543617,1.19294065,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780543837,0.72390337,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780544050,1.05426294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780544487,0.72390337,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780544698,1.05426294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780547253,0.72390337,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780547473,1.05426294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780548089,0.72390337,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780548289,1.05426294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780549329,0.72390337,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780549600,1.05426294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780550482,0.53084337,105350.0,105340.0,0.04226102]
["bitfinex","BTCUSD",1750780550941,0.86120294,105350.0,105340.0,0.04226102]
["bitfinex","BTCUSD",1750780552262,0.86120294,105350.0,105340.0,0.02456102]
["bitfinex","BTCUSD",1750780553339,0.53084337,105350.0,105340.0,0.04086102]
["bitfinex","BTCUSD",1750780553761,0.19084337,105350.0,105340.0,0.04086102]
["bitfinex","BTCUSD",1750780553973,0.19084337,105350.0,105340.0,0.33571735]
["bitfinex","BTCUSD",1750780554595,0.19084337,105350.0,105340.0,0.13636288]
["bitfinex","BTCUSD",1750780554809,0.52120294,105350.0,105340.0,0.02456102]
["bitfinex","BTCUSD",1750780558001,0.19084337,105350.0,105340.0,0.02456102]
["bitfinex","BTCUSD",1750780558221,0.52120294,105350.0,105340.0,0.02456102]
["bitfinex","BTCUSD",1750780558469,0.52120294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780558669,0.53800294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780561080,0.20764337,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780561318,0.53800294,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780563009,0.19084337,105350.0,105340.0,0.02426102]
["bitfinex","BTCUSD",1750780563851,0.52120294,105350.0,105340.0,0.02426102]
["bitfinex","BTCUSD",1750780564912,0.34085119,105350.0,105340.0,0.24260052]
["bitfinex","BTCUSD",1750780565127,0.22880985,105350.0,105340.0,0.66567673]
["bitfinex","BTCUSD",1750780565337,0.03648648,105350.0,105340.0,0.86955447]
["bitfinex","BTCUSD",1750780565543,0.22781066,105350.0,105340.0,0.52020995]
["bitfinex","BTCUSD",1750780565749,0.22781066,105350.0,105340.0,0.52970265]
["bitfinex","BTCUSD",1750780566377,0.20882751,105350.0,105340.0,0.49922428]
["bitfinex","BTCUSD",1750780566590,0.19933553,105350.0,105340.0,0.5247032]
["bitfinex","BTCUSD",1750780566793,0.20033553,105350.0,105340.0,0.5247032]
["bitfinex","BTCUSD",1750780566999,0.20033553,105350.0,105340.0,0.53419599]
["bitfinex","BTCUSD",1750780567215,0.01049162,105350.0,105340.0,0.54368805]
["bitfinex","BTCUSD",1750780567424,0.03047486,105350.0,105340.0,1.02504762]
["bitfinex","BTCUSD",1750780567637,0.22981021,105350.0,105340.0,1.02504762]
["bitfinex","BTCUSD",1750780567846,0.23930237,105350.0,105340.0,0.69468769]
["bitfinex","BTCUSD",1750780568108,0.03996684,105350.0,105340.0,0.69468769]
["bitfinex","BTCUSD",1750780568527,0.22981021,105350.0,105340.0,0.68519526]
["bitfinex","BTCUSD",1750780568732,0.22981021,105350.0,105340.0,0.69468778]
["bitfinex","BTCUSD",1750780569140,0.03996684,105350.0,105340.0,0.69468733]
["bitfinex","BTCUSD",1750780569352,0.23930237,105350.0,105340.0,0.69468733]
["bitfinex","BTCUSD",1750780569571,0.22981102,105350.0,105340.0,0.66620977]
["bitfinex","BTCUSD",1750780569779,0.22981102,105350.0,105340.0,0.67570238]
["bitfinex","BTCUSD",1750780569981,0.22981102,105350.0,105340.0,0.6851949]
["bitfinex","BTCUSD",1750780570569,0.2203194,105350.0,105340.0,0.67570238]
["bitfinex","BTCUSD",1750780570805,0.2203194,105350.0,105340.0,0.6851949]
["bitfinex","BTCUSD",1750780571011,0.2203194,105350.0,105340.0,0.66620977]
["bitfinex","BTCUSD",1750780571474,0.2203194,105350.0,105340.0,0.66621014]
["bitfinex","BTCUSD",1750780571896,0.20133553,105350.0,105340.0,0.44116288]
["bitfinex","BTCUSD",1750780572113,0.5316951,105350.0,105340.0,0.34360288]
["bitfinex","BTCUSD",1750780572967,0.20133553,105350.0,105340.0,0.34360288]
["bitfinex","BTCUSD",1750780573999,0.5316951,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780574222,0.5478951,105350.0,105340.0,0.23170102]
["bitfinex","BTCUSD",1750780576269,0.21753553,105350.0,105340.0,0.23170102]
["bitfinex","BTCUSD",1750780576489,0.5478951,105350.0,105340.0,0.23170102]
["bitfinex","BTCUSD",1750780577327,0.5479351,105350.0,105340.0,0.23170102]
["bitfinex","BTCUSD",1750780578904,0.5656351,105350.0,105340.0,0.23170102]
["bitfinex","BTCUSD",1750780580959,0.23527553,105350.0,105340.0,0.05638102]
["bitfinex","BTCUSD",1750780581158,0.5656351,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780581815,0.9056351,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780581960,0.92017595,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780582582,0.58981638,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780582785,0.92017595,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780583195,0.58981638,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780583422,0.92017595,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780583992,1.12392995,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780584414,1.21943181,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780585241,1.21743181,105350.0,105340.0,0.00286102]
["bitfinex","BTCUSD",1750780585474,1.04219181,105350.0,105340.0,0.00286102]
["bitfinex","BTCUSD",1750780585680,1.22839181,105350.0,105340.0,0.00486102]
["bitfinex","BTCUSD",1750780586100,1.22839181,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780586304,1.22939181,105350.0,105340.0,0.00686102]
["bitfinex","BTCUSD",1750780586718,1.22439181,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780587139,1.22439181,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780589440,0.89403224,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780589646,1.22439181,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780591134,0.89403224,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780591338,1.22439181,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780594469,1.55475138,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780594792,1.57725454,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780595839,1.55475138,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780596043,1.57725223,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780596250,1.60574086,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780596450,1.58384597,105350.0,105340.0,0.00786102]
["bitfinex","BTCUSD",1750780596878,1.58384597,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780597080,1.58584597,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780597736,1.58384597,105350.0,105340.0,0.00586102]
["bitfinex","BTCUSD",1750780597947,1.57884597,105350.0,105340.0,0.00286102]
["bitfinex","BTCUSD",1750780599004,1.57984597,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780599435,1.2494864,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780600067,1.57984597,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780600269,1.57984494,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780600840,1.24948537,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780601709,1.57984494,105350.0,105340.0,0.00386102]
["bitfinex","BTCUSD",1750780602307,0.23455428,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1750780602526,0.99077528,105340.0,105330.0,0.00053774]
["bitfinex","BTCUSD",1750780602733,1.34531613,105340.0,105330.0,0.00053774]
["bitfinex","BTCUSD",1750780602940,1.37441139,105340.0,105330.0,0.00053774]
["bitfinex","BTCUSD",1750780603380,1.45290002,105340.0,105330.0,0.00053774]
["bitfinex","BTCUSD",1750780603645,1.49967719,105340.0,105330.0,0.00253774]
["bitfinex","BTCUSD",1750780603849,1.47148352,105340.0,105330.0,0.00253774]
["bitfinex","BTCUSD",1750780604287,1.49967719,105340.0,105330.0,0.00253774]
["bitfinex","BTCUSD",1750780604530,0.63931406,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750780604772,1.25956638,105310.0,105300.0,0.10212]
["bitfinex","BTCUSD",1750780605007,1.53006824,105310.0,105300.0,0.10220722]
["bitfinex","BTCUSD",1750780605449,1.55859724,105310.0,105300.0,0.10220722]
["bitfinex","BTCUSD",1750780606133,1.55959724,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780608028,1.56896063,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780608439,1.23860106,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780608676,1.56896063,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780609751,1.56892063,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780611750,1.20312106,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780611964,1.02820106,105310.0,105300.0,0.12040722]
["bitfinex","BTCUSD",1750780612216,1.20312106,105310.0,105300.0,0.12040722]
["bitfinex","BTCUSD",1750780612503,1.19375767,105310.0,105300.0,0.12040722]
["bitfinex","BTCUSD",1750780612716,1.19375767,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780612717,0.57843539,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780612933,0.90879496,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780613781,0.91814673,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780613989,0.57843539,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780614219,0.90879496,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780614863,0.88026596,105310.0,105300.0,0.13720722]
["bitfinex","BTCUSD",1750780615136,0.92333181,105310.0,105300.0,0.12040722]
["bitfinex","BTCUSD",1750780615824,1.09821181,105310.0,105300.0,0.12040722]
["bitfinex","BTCUSD",1750780616035,1.44607138,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780616243,1.54157324,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780616482,1.55947324,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780616750,1.22911367,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780617417,1.55947324,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780617646,1.23871007,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780619515,1.56906964,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780619714,1.59154032,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780621957,1.57364032,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780622189,1.06840075,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780622415,1.24316075,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780623807,1.57352032,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780624283,1.59022032,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780624981,1.59680383,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780627924,0.93608469,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780628139,1.59680767,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780628350,1.64247804,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780630094,1.64071804,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780630959,1.64073115,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780631773,1.67820506,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780633771,1.67823556,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780635078,1.64076165,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780635299,1.67823872,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780636198,1.67823816,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780636638,1.67823779,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780637074,1.65403764,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780637295,1.67823683,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780638332,1.67759332,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780638791,1.64011941,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780639006,1.64011906,105310.0,105300.0,0.10320722]
["bitfinex","BTCUSD",1750780639222,1.64011906,105310.0,105290.0,0.0004]
["bitfinex","BTCUSD",1750780639223,1.58084957,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1750780639460,1.89745857,105300.0,105290.0,0.00044605]
["bitfinex","BTCUSD",1750780639667,1.567099,105300.0,105290.0,0.00044605]
["bitfinex","BTCUSD",1750780641363,1.569099,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780642411,1.571099,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780643477,1.553199,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780643689,1.653189,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780643897,1.58182112,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780645530,2.07462112,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780647116,2.10315412,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780647961,1.90451766,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780648204,2.10296603,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780648650,1.92872603,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780648867,2.10296603,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780649943,2.10292603,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780650632,2.10292608,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780650919,2.11942608,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780651144,2.10292608,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780651361,2.13102949,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780651774,2.10292608,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780653677,2.09632379,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780653892,2.1029305,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780654548,2.13103391,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780656301,2.1029305,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780656478,2.13119297,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780656677,2.13119808,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780660159,2.13121185,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780661987,2.11358878,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780662194,2.13121275,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780662432,2.13121325,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780665098,2.13121495,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780666350,2.52717452,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780666762,2.19681495,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780667397,2.02261582,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780667606,2.18081582,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780668035,2.15658013,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780668268,1.93911573,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780668497,2.09829488,105300.0,105290.0,0.01644605]
["bitfinex","BTCUSD",1750780668938,2.11283573,105300.0,105290.0,0.01644605]
["bitfinex","BTCUSD",1750780669845,2.12853573,105300.0,105290.0,0.01644605]
["bitfinex","BTCUSD",1750780670081,2.12853573,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780670915,2.12192602,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780671142,2.1285396,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780671554,2.12192884,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780671761,2.12853966,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780672194,1.97131966,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780672404,2.18243357,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780672644,2.14495966,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780673066,2.18243357,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780673529,2.15819404,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780673758,2.18243217,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780674007,2.18243215,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780674447,2.18243212,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780675782,2.15819404,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780676006,2.23243177,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780677051,2.23243189,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780679081,1.55521275,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780679297,2.21577189,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780679972,1.95481798,105300.0,105290.0,0.01804605]
["bitfinex","BTCUSD",1750780680181,2.11251798,105300.0,105290.0,0.01804605]
["bitfinex","BTCUSD",1750780682319,2.11254496,105300.0,105290.0,0.01804605]
["bitfinex","BTCUSD",1750780682914,2.11254797,105300.0,105290.0,0.01804605]
["bitfinex","BTCUSD",1750780684360,2.12894797,105300.0,105290.0,0.01804605]
["bitfinex","BTCUSD",1750780684779,2.12895116,105300.0,105290.0,0.01804605]
["bitfinex","BTCUSD",1750780685207,2.12896279,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780685451,2.1664367,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780686540,2.16644146,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780687891,2.15981892,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780688111,2.16644368,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780688697,1.99304368,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780688912,2.16620368,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780690272,2.49656325,105300.0,105290.0,0.00144605]
["bitfinex","BTCUSD",1750780690518,1.23130894,105290.0,105280.0,0.01412235]
["bitfinex","BTCUSD",1750780690730,1.62826117,105290.0,105280.0,0.01426039]
["bitfinex","BTCUSD",1750780690966,1.62826117,105290.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750780690967,0.55456789,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750780691187,0.55404665,105260.0,105250.0,0.10413961]
["bitfinex","BTCUSD",1750780691407,1.15298808,105260.0,105250.0,0.10460062]
["bitfinex","BTCUSD",1750780691868,1.53449012,105260.0,105250.0,0.08900062]
["bitfinex","BTCUSD",1750780692318,1.55621408,105260.0,105250.0,0.08900062]
["bitfinex","BTCUSD",1750780692540,1.21594389,105250.0,105240.0,0.00910219]
["bitfinex","BTCUSD",1750780692756,1.50708622,105250.0,105240.0,0.00914794]
["bitfinex","BTCUSD",1750780693015,1.51369709,105250.0,105240.0,0.00914794]
["bitfinex","BTCUSD",1750780693235,1.49109662,105250.0,105240.0,0.00914794]
["bitfinex","BTCUSD",1750780693456,1.65226742,105250.0,105240.0,0.00914794]
["bitfinex","BTCUSD",1750780693687,0.89396563,105230.0,105220.0,0.1172]
["bitfinex","BTCUSD",1750780693907,0.89396563,105230.0,105220.0,0.13233838]
["bitfinex","BTCUSD",1750780693908,0.54906521,105230.0,105220.0,0.13233838]
["bitfinex","BTCUSD",1750780694128,0.20906521,105230.0,105220.0,0.13233838]
["bitfinex","BTCUSD",1750780694556,0.20906521,105230.0,105220.0,0.53429586]
["bitfinex","BTCUSD",1750780694783,0.19005802,105240.0,105230.0,0.22115986]
["bitfinex","BTCUSD",1750780695002,0.19005802,105240.0,105230.0,0.90149943]
["bitfinex","BTCUSD",1750780695003,0.00950172,105240.0,105230.0,0.90149943]
["bitfinex","BTCUSD",1750780695216,0.01900317,105240.0,105230.0,0.91100188]
["bitfinex","BTCUSD",1750780695431,0.01900317,105240.0,105230.0,0.92050424]
["bitfinex","BTCUSD",1750780696074,0.00950145,105240.0,105230.0,0.92050424]
["bitfinex","BTCUSD",1750780696291,0.19952493,105250.0,105240.0,0.2382457]
["bitfinex","BTCUSD",1750780696506,0.20902584,105250.0,105240.0,0.2216418]
["bitfinex","BTCUSD",1750780696722,0.20902584,105250.0,105240.0,0.2311438]
["bitfinex","BTCUSD",1750780696958,0.19952493,105250.0,105240.0,0.2311438]
["bitfinex","BTCUSD",1750780697197,0.19952493,105250.0,105240.0,0.2406457]
["bitfinex","BTCUSD",1750780697410,0.19952493,105250.0,105240.0,0.25014751]
["bitfinex","BTCUSD",1750780697626,0.19952493,105250.0,105240.0,0.2406457]
["bitfinex","BTCUSD",1750780697847,0.19952493,105250.0,105240.0,0.2216418]
["bitfinex","BTCUSD",1750780698095,0.19952493,105250.0,105240.0,0.33614775]
["bitfinex","BTCUSD",1750780698313,0.19952493,105250.0,105240.0,0.32614775]
["bitfinex","BTCUSD",1750780698533,0.19952493,105250.0,105240.0,0.34515146]
["bitfinex","BTCUSD",1750780698762,0.20052466,105250.0,105240.0,0.87200922]
["bitfinex","BTCUSD",1750780698977,0.20052466,105250.0,105240.0,0.88151103]
["bitfinex","BTCUSD",1750780698978,0.21952639,105250.0,105240.0,0.88151103]
["bitfinex","BTCUSD",1750780699162,0.02950183,105250.0,105240.0,0.89101211]
["bitfinex","BTCUSD",1750780699403,0.04000283,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780699635,0.03050174,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780699854,0.04000265,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780700082,0.04950365,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780700522,0.04000265,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780700947,0.04000256,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780701199,0.02100101,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780701420,0.03050183,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780702538,0.04950392,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780702763,0.02100101,105250.0,105240.0,0.89501211]
["bitfinex","BTCUSD",1750780702986,0.01150037,105250.0,105240.0,1.04501211]
["bitfinex","BTCUSD",1750780703204,0.002,105250.0,105240.0,1.04501211]
["bitfinex","BTCUSD",1750780703674,0.002,105250.0,105240.0,1.37537168]
["bitfinex","BTCUSD",1750780703890,0.0304967,105270.0,105260.0,0.78036485]
["bitfinex","BTCUSD",1750780704112,0.03999599,105270.0,105260.0,1.09974671]
["bitfinex","BTCUSD",1750780704327,0.0304967,105270.0,105260.0,1.09974671]
["bitfinex","BTCUSD",1750780704534,0.0399959,105270.0,105260.0,1.09974671]
["bitfinex","BTCUSD",1750780704751,0.02099759,105270.0,105260.0,1.09974671]
["bitfinex","BTCUSD",1750780704967,0.03999581,105270.0,105260.0,1.09974671]
["bitfinex","BTCUSD",1750780705404,0.22998409,105270.0,105260.0,0.75038766]
["bitfinex","BTCUSD",1750780705607,0.22048525,105270.0,105260.0,0.75988767]
["bitfinex","BTCUSD",1750780705817,0.22548525,105270.0,105260.0,0.77038759]
["bitfinex","BTCUSD",1750780706241,0.22748525,105270.0,105260.0,0.77038759]
["bitfinex","BTCUSD",1750780706449,0.22748525,105270.0,105260.0,0.77988742]
["bitfinex","BTCUSD",1750780707277,0.02799822,105270.0,105260.0,0.78938707]
["bitfinex","BTCUSD",1750780707689,0.02799822,105270.0,105260.0,0.76088767]
["bitfinex","BTCUSD",1750780707690,0.22748516,105270.0,105260.0,0.76088767]
["bitfinex","BTCUSD",1750780707899,0.22748552,105270.0,105260.0,0.75138766]
["bitfinex","BTCUSD",1750780708105,0.22748552,105270.0,105260.0,0.76088749]
["bitfinex","BTCUSD",1750780708519,0.22748552,105270.0,105260.0,0.75138766]
["bitfinex","BTCUSD",1750780708731,0.20848703,105270.0,105260.0,0.74172756]
["bitfinex","BTCUSD",1750780708945,0.20848703,105270.0,105260.0,0.75122784]
["bitfinex","BTCUSD",1750780709160,0.52934722,105270.0,105260.0,0.50056186]
["bitfinex","BTCUSD",1750780709369,0.19898765,105270.0,105260.0,0.50056186]
["bitfinex","BTCUSD",1750780709587,0.19898765,105270.0,105260.0,0.69056756]
["bitfinex","BTCUSD",1750780709794,0.19898765,105270.0,105260.0,0.70006775]
["bitfinex","BTCUSD",1750780710210,0.19898765,105270.0,105260.0,0.70956785]
["bitfinex","BTCUSD",1750780710411,0.19898765,105270.0,105260.0,0.70006775]
["bitfinex","BTCUSD",1750780710968,0.19898765,105270.0,105260.0,0.70956785]
["bitfinex","BTCUSD",1750780712008,0.19898765,105270.0,105260.0,0.71906786]
["bitfinex","BTCUSD",1750780712800,0.19898765,105270.0,105260.0,0.72856769]
["bitfinex","BTCUSD",1750780712801,0.02799849,105270.0,105260.0,0.72856769]
["bitfinex","BTCUSD",1750780713007,0.21798614,105270.0,105260.0,0.72856769]
["bitfinex","BTCUSD",1750780713488,0.22748498,105270.0,105260.0,0.71906786]
["bitfinex","BTCUSD",1750780714117,0.22748498,105270.0,105260.0,0.72856769]
["bitfinex","BTCUSD",1750780714329,0.22748498,105270.0,105260.0,0.73806743]
["bitfinex","BTCUSD",1750780714533,0.22748498,105270.0,105260.0,0.71906786]
["bitfinex","BTCUSD",1750780714949,0.22748498,105270.0,105260.0,0.72856778]
["bitfinex","BTCUSD",1750780715590,0.05649483,105270.0,105260.0,1.068427]
["bitfinex","BTCUSD",1750780715801,0.04699554,105270.0,105260.0,1.068427]
["bitfinex","BTCUSD",1750780716005,0.04699554,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780716006,0.02799732,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780716208,0.02799741,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780716642,0.03749643,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780717061,0.03749643,105270.0,105260.0,0.88806743]
["bitfinex","BTCUSD",1750780717271,0.04699554,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780717443,0.01849857,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780717665,0.02799732,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780717829,0.03749625,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780718449,0.02799732,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780719063,0.01849857,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780719733,0.009,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780719937,0.01849857,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780720112,0.02799732,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780720557,0.02799723,105270.0,105260.0,1.218427]
["bitfinex","BTCUSD",1750780720762,0.009,105270.0,105260.0,1.368427]
["bitfinex","BTCUSD",1750780721177,0.009,105270.0,105260.0,1.468427]
["bitfinex","BTCUSD",1750780721718,0.007,105270.0,105260.0,1.468427]
["bitfinex","BTCUSD",1750780722134,0.011,105270.0,105260.0,1.469427]
["bitfinex","BTCUSD",1750780722317,0.006,105270.0,105260.0,1.696427]
["bitfinex","BTCUSD",1750780723022,0.014,105270.0,105260.0,1.697427]
["bitfinex","BTCUSD",1750780725466,0.014,105270.0,105260.0,2.02778657]
["bitfinex","BTCUSD",1750780725902,0.014,105270.0,105260.0,2.36778657]
["bitfinex","BTCUSD",1750780728241,0.014,105270.0,105260.0,2.38232742]
["bitfinex","BTCUSD",1750780728460,0.002,105290.0,105280.0,0.86846394]
["bitfinex","BTCUSD",1750780728671,0.00245959,105290.0,105280.0,1.64750537]
["bitfinex","BTCUSD",1750780729537,0.00245959,105290.0,105280.0,1.3171458]
["bitfinex","BTCUSD",1750780729749,0.01195635,105290.0,105280.0,1.64750537]
["bitfinex","BTCUSD",1750780729962,0.02145329,105290.0,105280.0,1.42502537]
["bitfinex","BTCUSD",1750780730159,0.02145329,105290.0,105280.0,1.64746537]
["bitfinex","BTCUSD",1750780730573,0.02545329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780730781,0.01595635,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780731030,0.02845329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780731479,0.01895635,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780731891,0.02845338,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780732098,0.02845329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780732304,0.01895635,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780732655,0.02845329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780733071,0.00945959,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780734271,0.00949959,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780734717,0.02849338,105290.0,105280.0,1.3181058]
["bitfinex","BTCUSD",1750780734911,0.02849329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780735525,0.03799041,105290.0,105280.0,1.3181058]
["bitfinex","BTCUSD",1750780735738,0.02849329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780737632,0.02849329,105290.0,105280.0,1.3181058]
["bitfinex","BTCUSD",1750780737834,0.02849329,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780738927,0.00949959,105290.0,105280.0,1.64846537]
["bitfinex","BTCUSD",1750780739131,0.01899644,105290.0,105280.0,1.19846537]
["bitfinex","BTCUSD",1750780739338,0.02849347,105290.0,105280.0,1.19846537]
["bitfinex","BTCUSD",1750780739755,0.01899644,105290.0,105280.0,1.19846537]
["bitfinex","BTCUSD",1750780739978,0.02849347,105290.0,105280.0,0.8681058]
["bitfinex","BTCUSD",1750780740190,0.02849347,105290.0,105280.0,1.19846537]
["bitfinex","BTCUSD",1750780740408,0.03799077,105290.0,105280.0,0.8681058]
["bitfinex","BTCUSD",1750780740625,0.02849347,105290.0,105280.0,1.19846537]
["bitfinex","BTCUSD",1750780740830,0.03799077,105290.0,105280.0,1.18296537]
["bitfinex","BTCUSD",1750780741045,0.03799068,105290.0,105280.0,1.18296537]
["bitfinex","BTCUSD",1750780741256,0.26323711,105290.0,105280.0,0.88647146]
["bitfinex","BTCUSD",1750780741469,0.24424323,105290.0,105280.0,1.12754833]
["bitfinex","BTCUSD",1750780741951,0.23474602,105290.0,105280.0,1.12754833]
["bitfinex","BTCUSD",1750780742979,0.23474602,105290.0,105280.0,1.47690439]
["bitfinex","BTCUSD",1750780743950,0.0542914,105290.0,105280.0,1.48640195]
["bitfinex","BTCUSD",1750780744161,0.05429059,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780744600,0.06378807,105290.0,105280.0,1.49230356]
["bitfinex","BTCUSD",1750780744814,0.06378807,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780745254,0.06378798,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780746086,0.05429059,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780746561,0.01899635,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780746770,0.03799023,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780746979,0.00949959,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780747165,0.01899653,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780747602,0.02849365,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780747814,0.01899653,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780748038,0.02849365,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780748468,0.01899653,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780748693,0.00949959,105290.0,105280.0,1.5018014]
["bitfinex","BTCUSD",1750780749108,0.00949959,105290.0,105280.0,1.5174014]
["bitfinex","BTCUSD",1750780752415,0.00949959,105290.0,105280.0,1.6674014]
["bitfinex","BTCUSD",1750780755179,0.00949959,105290.0,105280.0,2.0074014]
["bitfinex","BTCUSD",1750780755987,0.00949959,105290.0,105280.0,2.02194225]
["bitfinex","BTCUSD",1750780758029,0.01899644,105290.0,105280.0,0.98936183]
["bitfinex","BTCUSD",1750780758246,0.04479347,105290.0,105280.0,1.12396183]
["bitfinex","BTCUSD",1750780758460,0.27933711,105290.0,105280.0,1.16442408]
["bitfinex","BTCUSD",1750780758667,0.26984026,105290.0,105280.0,0.99538408]
["bitfinex","BTCUSD",1750780759165,0.26034323,105290.0,105280.0,0.99538408]
["bitfinex","BTCUSD",1750780759398,0.26034323,105290.0,105280.0,1.00488201]
["bitfinex","BTCUSD",1750780759622,0.26034323,105290.0,105280.0,1.00488156]
["bitfinex","BTCUSD",1750780759857,0.04479356,105290.0,105280.0,1.33524113]
["bitfinex","BTCUSD",1750780760296,0.06378825,105290.0,105280.0,1.33524113]
["bitfinex","BTCUSD",1750780760928,0.05429086,105290.0,105280.0,1.33524113]
["bitfinex","BTCUSD",1750780761615,0.04479356,105290.0,105280.0,1.33524113]
["bitfinex","BTCUSD",1750780761819,0.00949959,105290.0,105280.0,1.33524113]
["bitfinex","BTCUSD",1750780762035,0.01899635,105290.0,105280.0,1.35074113]
["bitfinex","BTCUSD",1750780762248,0.00949959,105290.0,105280.0,1.15062113]
["bitfinex","BTCUSD",1750780763509,0.00949959,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780763724,0.00949959,105290.0,105280.0,1.36582113]
["bitfinex","BTCUSD",1750780764167,0.01899644,105290.0,105280.0,1.36582113]
["bitfinex","BTCUSD",1750780764399,0.00949959,105290.0,105280.0,1.36582113]
["bitfinex","BTCUSD",1750780764609,0.01899644,105290.0,105280.0,1.36582113]
["bitfinex","BTCUSD",1750780764821,0.00949959,105290.0,105280.0,1.36582113]
["bitfinex","BTCUSD",1750780765036,0.01899635,105290.0,105280.0,1.36582113]
["bitfinex","BTCUSD",1750780765787,0.01899635,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780766032,0.02849329,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780766211,0.00949959,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780766670,0.01899644,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780766878,0.03799059,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780767093,0.0379905,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780767521,0.0474878,105290.0,105280.0,1.02026156]
["bitfinex","BTCUSD",1750780767735,0.04748771,105290.0,105280.0,1.35062113]
["bitfinex","BTCUSD",1750780767957,0.24693675,105290.0,105280.0,1.08582771]
["bitfinex","BTCUSD",1750780768181,0.25934296,105290.0,105280.0,0.97606814]
["bitfinex","BTCUSD",1750780768398,0.25934296,105290.0,105280.0,0.96656994]
["bitfinex","BTCUSD",1750780768616,0.24034863,105290.0,105280.0,0.96656994]
["bitfinex","BTCUSD",1750780768831,0.24034863,105290.0,105280.0,0.97606823]
["bitfinex","BTCUSD",1750780769294,0.23085115,105290.0,105280.0,0.96656994]
["bitfinex","BTCUSD",1750780769734,0.23085115,105290.0,105280.0,1.29692951]
["bitfinex","BTCUSD",1750780770170,0.23085115,105290.0,105280.0,1.3064279]
["bitfinex","BTCUSD",1750780770398,0.23085115,105290.0,105280.0,0.97606833]
["bitfinex","BTCUSD",1750780770611,0.23085115,105290.0,105280.0,0.76706186]
["bitfinex","BTCUSD",1750780773619,0.23085115,105290.0,105280.0,0.54650186]
["bitfinex","BTCUSD",1750780773828,0.23085115,105290.0,105280.0,0.76698186]
["bitfinex","BTCUSD",1750780774901,0.23085115,105290.0,105280.0,0.95695146]
["bitfinex","BTCUSD",1750780775111,0.23085115,105290.0,105280.0,0.96644985]
["bitfinex","BTCUSD",1750780775317,0.23085115,105290.0,105280.0,0.95695146]
["bitfinex","BTCUSD",1750780775531,0.23085115,105290.0,105280.0,0.96644994]
["bitfinex","BTCUSD",1750780776159,0.23085115,105290.0,105280.0,0.95695146]
["bitfinex","BTCUSD",1750780776365,0.23085115,105290.0,105280.0,0.96644994]
["bitfinex","BTCUSD",1750780776568,0.23085115,105290.0,105280.0,0.97594833]
["bitfinex","BTCUSD",1750780776812,0.23085115,105290.0,105280.0,0.96644994]
["bitfinex","BTCUSD",1750780777003,0.23085115,105290.0,105280.0,0.95695146]
["bitfinex","BTCUSD",1750780777417,0.23085115,105290.0,105280.0,0.76698186]
["bitfinex","BTCUSD",1750780777856,0.23085115,105290.0,105280.0,0.96644994]
["bitfinex","BTCUSD",1750780778069,0.23085115,105290.0,105280.0,0.95695146]
["bitfinex","BTCUSD",1750780778282,0.24984575,105290.0,105280.0,0.97594777]
["bitfinex","BTCUSD",1750780779125,0.24984575,105290.0,105280.0,1.30630734]
["bitfinex","BTCUSD",1750780779564,0.25934305,105290.0,105280.0,1.31580527]
["bitfinex","BTCUSD",1750780779998,0.05309068,105290.0,105280.0,1.32530311]
["bitfinex","BTCUSD",1750780780719,0.05309059,105290.0,105280.0,1.32530311]
["bitfinex","BTCUSD",1750780780935,0.00949959,105290.0,105280.0,1.50710311]
["bitfinex","BTCUSD",1750780781350,0.00949959,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780781769,0.01899653,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780782424,0.01899644,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780783927,0.00949959,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780784147,0.01899635,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780784359,0.0284932,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780785245,0.01899635,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780785899,0.02849329,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780786329,0.02849329,105290.0,105280.0,1.19090311]
["bitfinex","BTCUSD",1750780786543,0.02849329,105290.0,105280.0,1.49090311]
["bitfinex","BTCUSD",1750780786750,0.05359041,105290.0,105280.0,1.10482311]
["bitfinex","BTCUSD",1750780786964,0.05359041,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780787231,0.06308771,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780787451,0.04409329,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780787661,0.06308753,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780788499,0.05359032,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780788930,0.06308753,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780789136,0.05359032,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780789345,0.06308753,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780790002,0.07258492,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780792342,0.05359032,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780792561,0.06308753,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780792767,0.05359032,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780792977,0.02849329,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780793194,0.01899635,105290.0,105280.0,1.34038311]
["bitfinex","BTCUSD",1750780793413,0.02849329,105290.0,105280.0,1.34038311]
["bitfinex","BTCUSD",1750780794274,0.01899635,105290.0,105280.0,1.34038311]
["bitfinex","BTCUSD",1750780794482,0.02849329,105290.0,105280.0,1.34038311]
["bitfinex","BTCUSD",1750780794939,0.0474878,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780795137,0.05339041,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780795364,0.06288771,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780796097,0.06288771,105290.0,105280.0,0.99402354]
["bitfinex","BTCUSD",1750780796318,0.06288771,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780796740,0.05339041,105290.0,105280.0,1.32438311]
["bitfinex","BTCUSD",1750780797170,0.06288771,105290.0,105280.0,1.17438311]
["bitfinex","BTCUSD",1750780797594,0.25283927,105290.0,105280.0,0.72686143]
["bitfinex","BTCUSD",1750780797819,0.25024584,105290.0,105280.0,0.72466777]
["bitfinex","BTCUSD",1750780798034,0.25974341,105290.0,105280.0,0.72466786]
["bitfinex","BTCUSD",1750780798477,0.25574341,105290.0,105280.0,1.05402743]
["bitfinex","BTCUSD",1750780798691,0.25874341,105290.0,105280.0,1.06452545]
["bitfinex","BTCUSD",1750780798907,0.26274341,105290.0,105280.0,1.06452545]
["bitfinex","BTCUSD",1750780799331,0.26274341,105290.0,105280.0,1.07402329]
["bitfinex","BTCUSD",1750780799332,0.04689428,105290.0,105280.0,1.07402329]
["bitfinex","BTCUSD",1750780800027,0.04689338,105290.0,105280.0,1.07402329]
["bitfinex","BTCUSD",1750780800252,0.0314932,105290.0,105280.0,1.07402329]
["bitfinex","BTCUSD",1750780800907,0.0314932,105290.0,105280.0,0.75936372]
["bitfinex","BTCUSD",1750780800908,0.04099023,105290.0,105280.0,0.75936372]
["bitfinex","BTCUSD",1750780801130,0.0314932,105290.0,105280.0,1.08972329]
["bitfinex","BTCUSD",1750780803438,0.02199635,105290.0,105280.0,1.08972329]
["bitfinex","BTCUSD",1750780803849,0.03149329,105290.0,105280.0,1.08972329]
["bitfinex","BTCUSD",1750780804438,0.01249959,105290.0,105280.0,1.08972329]
["bitfinex","BTCUSD",1750780804881,0.02199635,105290.0,105280.0,1.08972329]
["bitfinex","BTCUSD",1750780805109,0.01249959,105290.0,105280.0,1.08972329]
["bitfinex","BTCUSD",1750780805767,0.01249959,105290.0,105280.0,1.23972329]
["bitfinex","BTCUSD",1750780806317,0.02199635,105290.0,105280.0,1.23972329]
["bitfinex","BTCUSD",1750780806494,0.01249959,105290.0,105280.0,1.23972329]
["bitfinex","BTCUSD",1750780806767,0.01249959,105290.0,105280.0,0.90936372]
["bitfinex","BTCUSD",1750780806984,0.01249959,105290.0,105280.0,0.92576372]
["bitfinex","BTCUSD",1750780807201,0.01249959,105290.0,105280.0,1.25612329]
["bitfinex","BTCUSD",1750780807674,0.01249959,105290.0,105280.0,0.92576372]
["bitfinex","BTCUSD",1750780807930,0.01249959,105290.0,105280.0,1.25612329]
["bitfinex","BTCUSD",1750780808161,0.01249959,105290.0,105280.0,1.36576372]
["bitfinex","BTCUSD",1750780808372,0.01249959,105290.0,105280.0,1.69612329]
["bitfinex","BTCUSD",1750780809020,0.00849959,105290.0,105280.0,1.71066414]
["bitfinex","BTCUSD",1750780809457,0.00349959,105290.0,105280.0,1.70966414]
["bitfinex","BTCUSD",1750780810271,0.00349959,105290.0,105280.0,1.37930457]
["bitfinex","BTCUSD",1750780810492,0.00349959,105290.0,105280.0,1.70966414]
["bitfinex","BTCUSD",1750780811126,0.00449959,105290.0,105280.0,1.70966414]
["bitfinex","BTCUSD",1750780811881,0.00449959,105290.0,105280.0,1.709707]
["bitfinex","BTCUSD",1750780815528,0.00449959,105290.0,105280.0,1.37934743]
["bitfinex","BTCUSD",1750780815781,0.00449959,105290.0,105280.0,1.709707]
["bitfinex","BTCUSD",1750780817374,0.00449959,105290.0,105280.0,1.730737]
["bitfinex","BTCUSD",1750780819480,0.00024,105300.0,105290.0,0.66458404]
["bitfinex","BTCUSD",1750780819715,0.00024,105320.0,105310.0,1.28864256]
["bitfinex","BTCUSD",1750780819958,0.00204,105330.0,105320.0,0.57408098]
["bitfinex","BTCUSD",1750780820190,0.00217096,105330.0,105320.0,1.26914241]
["bitfinex","BTCUSD",1750780820389,0.00217096,105330.0,105320.0,1.29764741]
["bitfinex","BTCUSD",1750780821289,0.00217096,105330.0,105320.0,1.31394741]
["bitfinex","BTCUSD",1750780821570,0.00217096,105330.0,105320.0,1.64430698]
["bitfinex","BTCUSD",1750780821782,0.00517096,105330.0,105320.0,1.65493793]
["bitfinex","BTCUSD",1750780822042,0.00517096,105330.0,105320.0,1.30827836]
["bitfinex","BTCUSD",1750780822664,0.00717096,105330.0,105320.0,1.30827836]
["bitfinex","BTCUSD",1750780824438,0.00717096,105330.0,105320.0,1.33710194]
["bitfinex","BTCUSD",1750780825648,0.00717096,105330.0,105320.0,1.32140194]
["bitfinex","BTCUSD",1750780825761,0.00717096,105330.0,105320.0,1.34157694]
["bitfinex","BTCUSD",1750780825762,0.03276412,105330.0,105320.0,1.34157694]
["bitfinex","BTCUSD",1750780825996,0.04225746,105330.0,105320.0,1.64157694]
["bitfinex","BTCUSD",1750780826211,0.03276412,105330.0,105320.0,1.64157694]
["bitfinex","BTCUSD",1750780827536,0.05175098,105330.0,105320.0,1.39487336]
["bitfinex","BTCUSD",1750780827742,0.04225746,105330.0,105320.0,1.39487336]
["bitfinex","BTCUSD",1750780827948,0.03276412,105330.0,105320.0,1.61271336]
["bitfinex","BTCUSD",1750780828161,0.00717096,105330.0,105320.0,1.61271336]
["bitfinex","BTCUSD",1750780828369,0.00717096,105330.0,105320.0,1.62781336]
["bitfinex","BTCUSD",1750780829615,0.01666412,105330.0,105320.0,1.62781336]
["bitfinex","BTCUSD",1750780830227,0.01666412,105330.0,105320.0,1.61271336]
["bitfinex","BTCUSD",1750780830228,0.04125755,105330.0,105320.0,1.61271336]
["bitfinex","BTCUSD",1750780830879,0.02227096,105330.0,105320.0,1.61271336]
["bitfinex","BTCUSD",1750780831087,0.00717096,105330.0,105320.0,1.62811336]
["bitfinex","BTCUSD",1750780832181,0.00717096,105330.0,105320.0,1.62755336]
["bitfinex","BTCUSD",1750780832617,0.00717096,105330.0,105320.0,1.95791293]
["bitfinex","BTCUSD",1750780832832,0.00717096,105330.0,105320.0,1.77755336]
["bitfinex","BTCUSD",1750780833052,0.03827096,105330.0,105320.0,0.65613281]
["bitfinex","BTCUSD",1750780833307,0.24713769,105330.0,105320.0,0.41422186]
["bitfinex","BTCUSD",1750780833523,0.24713769,105330.0,105320.0,0.31422186]
["bitfinex","BTCUSD",1750780834431,0.24513769,105330.0,105320.0,0.31422186]
["bitfinex","BTCUSD",1750780834667,0.24813769,105330.0,105320.0,0.31422186]
["bitfinex","BTCUSD",1750780834886,0.24513769,105330.0,105320.0,0.31322186]
["bitfinex","BTCUSD",1750780835307,0.25013769,105330.0,105320.0,0.31422186]
["bitfinex","BTCUSD",1750780836342,0.25013769,105330.0,105320.0,0.31410186]
["bitfinex","BTCUSD",1750780837327,0.25013769,105330.0,105320.0,0.31366186]
["bitfinex","BTCUSD",1750780837955,0.25013769,105330.0,105320.0,0.50355931]
["bitfinex","BTCUSD",1750780838109,0.25013769,105330.0,105320.0,0.51305418]
["bitfinex","BTCUSD",1750780838544,0.25013769,105330.0,105320.0,0.31366186]
["bitfinex","BTCUSD",1750780839377,0.25013769,105330.0,105320.0,0.51305418]
["bitfinex","BTCUSD",1750780839779,0.24064417,105330.0,105320.0,0.31366186]
["bitfinex","BTCUSD",1750780843600,0.24064417,105330.0,105320.0,0.14490186]
["bitfinex","BTCUSD",1750780843808,0.24064417,105330.0,105320.0,0.31354186]
["bitfinex","BTCUSD",1750780845037,0.24064417,105330.0,105320.0,0.09650186]
["bitfinex","BTCUSD",1750780845240,0.57100374,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750780845445,0.57100374,105330.0,105320.0,0.218]
["bitfinex","BTCUSD",1750780845647,0.24064417,105330.0,105320.0,0.218]
["bitfinex","BTCUSD",1750780845849,0.57100374,105330.0,105320.0,0.218]
["bitfinex","BTCUSD",1750780846175,0.24064417,105330.0,105320.0,0.218]
["bitfinex","BTCUSD",1750780848728,0.2499413,105330.0,105320.0,0.218]
["bitfinex","BTCUSD",1750780848962,0.24064417,105330.0,105320.0,0.218]
["bitfinex","BTCUSD",1750780856639,0.24064417,105330.0,105320.0,0.40789745]
["bitfinex","BTCUSD",1750780856847,0.24064417,105330.0,105320.0,0.31350186]
["bitfinex","BTCUSD",1750780862544,0.01017096,105330.0,105320.0,0.93835264]
["bitfinex","BTCUSD",1750780862770,0.23802455,105330.0,105320.0,0.95124817]
["bitfinex","BTCUSD",1750780862984,0.04814513,105330.0,105320.0,1.02738241]
["bitfinex","BTCUSD",1750780863206,0.02915755,105330.0,105320.0,1.02664789]
["bitfinex","BTCUSD",1750780863689,0.01017096,105330.0,105320.0,1.04314789]
["bitfinex","BTCUSD",1750780866037,0.01017096,105330.0,105320.0,1.05768874]
["bitfinex","BTCUSD",1750780867323,0.01017096,105330.0,105320.0,1.39768874]
["bitfinex","BTCUSD",1750780869241,0.01017096,105330.0,105320.0,1.72804831]
["bitfinex","BTCUSD",1750780869679,0.01017096,105330.0,105320.0,1.72704831]
["bitfinex","BTCUSD",1750780870765,0.01017096,105330.0,105320.0,1.87704831]
["bitfinex","BTCUSD",1750780871479,0.01017096,105330.0,105320.0,0.95819493]
["bitfinex","BTCUSD",1750780871704,0.25043787,105330.0,105320.0,0.49276734]
["bitfinex","BTCUSD",1750780871891,0.25043787,105330.0,105320.0,0.51080734]
["bitfinex","BTCUSD",1750780872132,0.25043787,105330.0,105320.0,0.71019966]
["bitfinex","BTCUSD",1750780872578,0.25043823,105330.0,105320.0,0.71969444]
["bitfinex","BTCUSD",1750780872783,0.24094435,105330.0,105320.0,0.51080734]
["bitfinex","BTCUSD",1750780872991,0.23145038,105330.0,105320.0,0.51080734]
["bitfinex","BTCUSD",1750780873620,0.23145038,105330.0,105320.0,0.29476734]
["bitfinex","BTCUSD",1750780873827,0.23145038,105330.0,105320.0,0.51080734]
["bitfinex","BTCUSD",1750780877275,0.23145038,105330.0,105320.0,0.51072734]
["bitfinex","BTCUSD",1750780878166,0.23145038,105330.0,105320.0,0.29476734]
["bitfinex","BTCUSD",1750780878385,0.23145038,105330.0,105320.0,0.51068734]
["bitfinex","BTCUSD",1750780881906,0.56180995,105330.0,105320.0,0.51068734]
["bitfinex","BTCUSD",1750780882115,0.56180995,105330.0,105320.0,0.41584]
["bitfinex","BTCUSD",1750780882929,0.23145038,105330.0,105320.0,0.41584]
["bitfinex","BTCUSD",1750780886297,0.56180995,105330.0,105320.0,0.41576]
["bitfinex","BTCUSD",1750780886749,0.23145038,105330.0,105320.0,0.41576]
["bitfinex","BTCUSD",1750780887825,0.21615038,105330.0,105320.0,0.70115931]
["bitfinex","BTCUSD",1750780888299,0.21615038,105330.0,105320.0,0.71065418]
["bitfinex","BTCUSD",1750780888707,0.23135038,105330.0,105320.0,0.51126186]
["bitfinex","BTCUSD",1750780889801,0.23135038,105330.0,105320.0,0.71065418]
["bitfinex","BTCUSD",1750780890688,0.24084435,105330.0,105320.0,0.72014896]
["bitfinex","BTCUSD",1750780890899,0.24084435,105330.0,105320.0,0.72964365]
["bitfinex","BTCUSD",1750780891107,0.22564435,105330.0,105320.0,0.72964365]
["bitfinex","BTCUSD",1750780891331,0.21903805,105330.0,105320.0,0.76393276]
["bitfinex","BTCUSD",1750780891638,0.23403805,105330.0,105320.0,0.72964365]
["bitfinex","BTCUSD",1750780891842,0.23015038,105330.0,105320.0,0.51114186]
["bitfinex","BTCUSD",1750780892270,0.23015038,105330.0,105320.0,0.50103931]
["bitfinex","BTCUSD",1750780892691,0.23015038,105330.0,105320.0,0.31114186]
["bitfinex","BTCUSD",1750780893556,0.23015038,105330.0,105320.0,0.50103931]
["bitfinex","BTCUSD",1750780893772,0.23015038,105330.0,105320.0,0.51053418]
["bitfinex","BTCUSD",1750780894688,0.23015038,105330.0,105320.0,0.31114186]
["bitfinex","BTCUSD",1750780897366,0.21505038,105330.0,105320.0,0.51053409]
["bitfinex","BTCUSD",1750780897588,0.21505038,105330.0,105320.0,0.52002878]
["bitfinex","BTCUSD",1750780897589,0.22454426,105330.0,105320.0,0.52002878]
["bitfinex","BTCUSD",1750780897820,0.24353184,105330.0,105320.0,0.52952338]
["bitfinex","BTCUSD",1750780898285,0.24353184,105330.0,105320.0,0.31114186]
["bitfinex","BTCUSD",1750780898509,0.23403823,105330.0,105320.0,0.31114186]
["bitfinex","BTCUSD",1750780900017,0.24923823,105330.0,105320.0,0.09550186]
["bitfinex","BTCUSD",1750780900254,0.21589223,105320.0,105310.0,0.2]
["bitfinex","BTCUSD",1750780900505,0.21589223,105320.0,105310.0,0.51054186]
["bitfinex","BTCUSD",1750780900506,0.23109223,105320.0,105310.0,0.51054186]
["bitfinex","BTCUSD",1750780900790,0.22538683,105320.0,105310.0,0.71944861]
["bitfinex","BTCUSD",1750780901053,0.22538683,105320.0,105310.0,0.70995311]
["bitfinex","BTCUSD",1750780901276,0.21589223,105320.0,105310.0,0.71944879]
["bitfinex","BTCUSD",1750780901480,0.21789223,105320.0,105310.0,0.72044879]
["bitfinex","BTCUSD",1750780901714,0.21789223,105320.0,105310.0,0.72994429]
["bitfinex","BTCUSD",1750780901932,0.21789223,105320.0,105310.0,0.72044879]
["bitfinex","BTCUSD",1750780902191,0.21789223,105320.0,105310.0,0.73943979]
["bitfinex","BTCUSD",1750780902618,0.21789223,105320.0,105310.0,0.72994438]
["bitfinex","BTCUSD",1750780903062,0.01149451,105320.0,105310.0,1.03005441]
["bitfinex","BTCUSD",1750780903309,0.002,105320.0,105310.0,1.67642421]
["bitfinex","BTCUSD",1750780903517,0.002,105320.0,105310.0,1.69096506]
["bitfinex","BTCUSD",1750780904573,0.00517096,105330.0,105320.0,0.51838098]
["bitfinex","BTCUSD",1750780904795,0.00517096,105330.0,105320.0,0.64508284]
["bitfinex","BTCUSD",1750780905006,0.00217096,105330.0,105320.0,0.97544241]
["bitfinex","BTCUSD",1750780906557,0.02115773,105330.0,105320.0,0.66408284]
["bitfinex","BTCUSD",1750780906777,0.02115764,105330.0,105320.0,1.20940241]
["bitfinex","BTCUSD",1750780907903,0.00217096,105330.0,105320.0,1.21040241]
["bitfinex","BTCUSD",1750780910416,0.22315038,105330.0,105320.0,0.22]
["bitfinex","BTCUSD",1750780910647,0.24213769,105330.0,105320.0,0.16824]
["bitfinex","BTCUSD",1750780911317,0.24213769,105330.0,105320.0,0.16724]
["bitfinex","BTCUSD",1750780911780,0.24213769,105330.0,105320.0,0.80047504]
["bitfinex","BTCUSD",1750780911781,0.22813769,105330.0,105320.0,0.80047504]
["bitfinex","BTCUSD",1750780912003,0.22913769,105330.0,105320.0,0.47474186]
["bitfinex","BTCUSD",1750780912211,0.22813769,105330.0,105320.0,0.30050186]
["bitfinex","BTCUSD",1750780912439,0.22813769,105330.0,105320.0,0.70519931]
["bitfinex","BTCUSD",1750780912636,0.22813769,105330.0,105320.0,0.71469418]
["bitfinex","BTCUSD",1750780912856,0.22813769,105330.0,105320.0,0.71918896]
["bitfinex","BTCUSD",1750780913077,0.22713769,105330.0,105320.0,0.71918896]
["bitfinex","BTCUSD",1750780913300,0.21864417,105330.0,105320.0,0.49489418]
["bitfinex","BTCUSD",1750780913523,0.22064417,105330.0,105320.0,0.51130186]
["bitfinex","BTCUSD",1750780913972,0.22064417,105330.0,105320.0,0.51126186]
["bitfinex","BTCUSD",1750780915270,0.22064417,105330.0,105320.0,0.48639931]
["bitfinex","BTCUSD",1750780915476,0.22064417,105330.0,105320.0,0.72014878]
["bitfinex","BTCUSD",1750780915693,0.03076448,105330.0,105320.0,1.0789917]
["bitfinex","BTCUSD",1750780915903,0.04314495,105330.0,105320.0,1.2454917]
["bitfinex","BTCUSD",1750780916359,0.03365107,105330.0,105320.0,1.2454917]
["bitfinex","BTCUSD",1750780916559,0.02415755,105330.0,105320.0,1.2454917]
["bitfinex","BTCUSD",1750780916772,0.01466421,105330.0,105320.0,1.2454917]
["bitfinex","BTCUSD",1750780916987,0.01466412,105330.0,105320.0,1.2605917]
["bitfinex","BTCUSD",1750780917416,0.00517096,105330.0,105320.0,0.29650186]
["bitfinex","BTCUSD",1750780917673,0.57579726,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750780917882,0.57579726,105330.0,105320.0,0.16808]
["bitfinex","BTCUSD",1750780918962,0.57579726,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750780919174,0.57579726,105330.0,105320.0,0.21568]
["bitfinex","BTCUSD",1750780919388,0.24543769,105330.0,105320.0,0.21568]
["bitfinex","BTCUSD",1750780919592,0.57579726,105330.0,105320.0,0.21568]
["bitfinex","BTCUSD",1750780920213,0.24543769,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750780920422,0.24543769,105330.0,105320.0,0.21564]
["bitfinex","BTCUSD",1750780920634,0.23913121,105330.0,105320.0,1.04089375]
["bitfinex","BTCUSD",1750780920846,0.22353121,105330.0,105320.0,1.20988313]
["bitfinex","BTCUSD",1750780921059,0.22353121,105330.0,105320.0,0.88901807]
["bitfinex","BTCUSD",1750780921277,0.22353121,105330.0,105320.0,1.22887206]
["bitfinex","BTCUSD",1750780921524,0.02415791,105330.0,105320.0,1.24417098]
["bitfinex","BTCUSD",1750780921951,0.00517096,105330.0,105320.0,1.24417098]
["bitfinex","BTCUSD",1750780922164,0.00517096,105330.0,105320.0,1.59997098]
["bitfinex","BTCUSD",1750780922384,0.00517096,105330.0,105320.0,1.78560007]
["bitfinex","BTCUSD",1750780923521,0.00517096,105330.0,105320.0,1.78552007]
["bitfinex","BTCUSD",1750780923934,0.00417096,105330.0,105320.0,1.78552007]
["bitfinex","BTCUSD",1750780924579,0.00217096,105330.0,105320.0,1.78452007]
["bitfinex","BTCUSD",1750780924912,0.00317096,105330.0,105320.0,1.78752007]
["bitfinex","BTCUSD",1750780925765,0.00317096,105330.0,105320.0,1.78952007]
["bitfinex","BTCUSD",1750780927007,0.00317096,105330.0,105320.0,1.57496007]
["bitfinex","BTCUSD",1750780927215,0.00317096,105330.0,105320.0,1.78948007]
["bitfinex","BTCUSD",1750780929632,0.00317096,105330.0,105320.0,1.80402092]
["bitfinex","BTCUSD",1750780931572,0.00317096,105330.0,105320.0,1.82302092]
["bitfinex","BTCUSD",1750780932213,0.00317096,105330.0,105320.0,1.87302092]
["bitfinex","BTCUSD",1750780933129,0.00148287,105330.0,105320.0,1.92302092]
["bitfinex","BTCUSD",1750780934662,0.00148287,105330.0,105320.0,1.65850092]
["bitfinex","BTCUSD",1750780934869,0.00148287,105330.0,105320.0,2.77246092]
["bitfinex","BTCUSD",1750780935497,0.00148287,105330.0,105320.0,2.42246092]
["bitfinex","BTCUSD",1750780935710,0.00148287,105330.0,105320.0,2.77246092]
["bitfinex","BTCUSD",1750780935916,0.00148287,105330.0,105320.0,2.42246092]
["bitfinex","BTCUSD",1750780936126,0.00148287,105330.0,105320.0,2.72238092]
["bitfinex","BTCUSD",1750780936329,0.00148287,105330.0,105320.0,2.77238092]
["bitfinex","BTCUSD",1750780936749,0.00148287,105330.0,105320.0,2.45850092]
["bitfinex","BTCUSD",1750780936942,0.00148287,105330.0,105320.0,2.67238092]
["bitfinex","BTCUSD",1750780937135,0.00148287,105330.0,105320.0,2.72238092]
["bitfinex","BTCUSD",1750780937956,0.00148287,105330.0,105320.0,2.77238092]
["bitfinex","BTCUSD",1750780939686,0.00148287,105330.0,105320.0,2.72238092]
["bitfinex","BTCUSD",1750780939890,0.00148287,105330.0,105320.0,2.67238092]
["bitfinex","BTCUSD",1750780940020,0.00148287,105330.0,105320.0,1.97238092]
["bitfinex","BTCUSD",1750780940453,0.00148287,105330.0,105320.0,2.02618092]
["bitfinex","BTCUSD",1750780940873,0.00148287,105330.0,105320.0,2.07618092]
["bitfinex","BTCUSD",1750780941471,0.00148287,105330.0,105320.0,2.77618092]
["bitfinex","BTCUSD",1750780941886,0.00024,105340.0,105330.0,0.7250011]
["bitfinex","BTCUSD",1750780942217,0.00024,105340.0,105330.0,1.33649162]
["bitfinex","BTCUSD",1750780943022,0.00024,105340.0,105330.0,2.03649162]
["bitfinex","BTCUSD",1750780943230,0.00024,105340.0,105330.0,2.20685162]
["bitfinex","BTCUSD",1750780943632,0.00124,105340.0,105330.0,2.21185162]
["bitfinex","BTCUSD",1750780944319,0.00124,105340.0,105330.0,2.35596602]
["bitfinex","BTCUSD",1750780944537,0.00224,105350.0,105340.0,0.8373395]
["bitfinex","BTCUSD",1750780944735,0.00224,105350.0,105340.0,1.46091289]
["bitfinex","BTCUSD",1750780945166,0.00224,105350.0,105340.0,2.28096442]
["bitfinex","BTCUSD",1750780945503,0.00224,105350.0,105340.0,2.28496442]
["bitfinex","BTCUSD",1750780945725,0.00324,105350.0,105340.0,2.28496442]
["bitfinex","BTCUSD",1750780945929,0.00324,105350.0,105340.0,2.98496442]
["bitfinex","BTCUSD",1750780946670,0.00324,105350.0,105340.0,2.65491289]
["bitfinex","BTCUSD",1750780947112,0.00328606,105350.0,105340.0,2.65491289]
["bitfinex","BTCUSD",1750780947907,0.00328606,105350.0,105340.0,2.65791289]
["bitfinex","BTCUSD",1750780948519,0.00328606,105350.0,105340.0,2.98796442]
["bitfinex","BTCUSD",1750780950273,0.00328606,105350.0,105340.0,2.99176342]
["bitfinex","BTCUSD",1750780953347,0.00328606,105350.0,105340.0,2.69291189]
["bitfinex","BTCUSD",1750780953791,0.00328606,105350.0,105340.0,2.45745274]
["bitfinex","BTCUSD",1750780954004,0.01908606,105350.0,105340.0,2.22823274]
["bitfinex","BTCUSD",1750780954241,0.01908606,105350.0,105340.0,2.44175274]
["bitfinex","BTCUSD",1750780954474,0.01908606,105350.0,105340.0,2.22823274]
["bitfinex","BTCUSD",1750780954724,0.01908606,105350.0,105340.0,2.49175274]
["bitfinex","BTCUSD",1750780954939,0.01908606,105350.0,105340.0,1.79171274]
["bitfinex","BTCUSD",1750780955274,0.01908606,105350.0,105340.0,1.46166121]
["bitfinex","BTCUSD",1750780955484,0.01908606,105350.0,105340.0,1.79171274]
["bitfinex","BTCUSD",1750780956570,0.01908606,105350.0,105340.0,1.74171274]
["bitfinex","BTCUSD",1750780957857,0.01908606,105350.0,105340.0,1.79171274]
["bitfinex","BTCUSD",1750780958064,0.01908606,105350.0,105340.0,1.59171274]
["bitfinex","BTCUSD",1750780958746,0.01908606,105350.0,105340.0,1.54167274]
["bitfinex","BTCUSD",1750780959174,0.01908606,105350.0,105340.0,1.52823274]
["bitfinex","BTCUSD",1750780959628,0.01908606,105350.0,105340.0,1.74131274]
["bitfinex","BTCUSD",1750780960468,0.01908606,105350.0,105340.0,1.57511274]
["bitfinex","BTCUSD",1750780960690,0.01908606,105350.0,105340.0,1.74131274]
["bitfinex","BTCUSD",1750780961175,0.03448606,105350.0,105340.0,1.72677189]
["bitfinex","BTCUSD",1750780961602,0.03448606,105350.0,105340.0,1.70777189]
["bitfinex","BTCUSD",1750780961811,0.01908606,105350.0,105340.0,1.70777189]
["bitfinex","BTCUSD",1750780962691,0.01908606,105350.0,105340.0,1.49469189]
["bitfinex","BTCUSD",1750780962914,0.03568606,105350.0,105340.0,1.70777189]
["bitfinex","BTCUSD",1750780963338,0.01908606,105350.0,105340.0,1.70777189]
["bitfinex","BTCUSD",1750780963987,0.03528606,105350.0,105340.0,1.70777189]
["bitfinex","BTCUSD",1750780964827,0.01908606,105350.0,105340.0,1.70777189]
["bitfinex","BTCUSD",1750780966191,0.05406939,105350.0,105340.0,1.16464036]
["bitfinex","BTCUSD",1750780966430,0.25340474,105350.0,105340.0,0.95590811]
["bitfinex","BTCUSD",1750780966642,0.25340474,105350.0,105340.0,0.9654009]
["bitfinex","BTCUSD",1750780966965,0.25340474,105350.0,105340.0,0.9616019]
["bitfinex","BTCUSD",1750780967375,0.25340474,105350.0,105340.0,0.98058721]
["bitfinex","BTCUSD",1750780967585,0.26289681,105350.0,105340.0,0.98058676]
["bitfinex","BTCUSD",1750780967992,0.07305344,105350.0,105340.0,0.98058676]
["bitfinex","BTCUSD",1750780968192,0.07305344,105350.0,105340.0,1.31063784]
["bitfinex","BTCUSD",1750780968520,0.26289681,105350.0,105340.0,1.31063784]
["bitfinex","BTCUSD",1750780968896,0.06356137,105350.0,105340.0,1.31063784]
["bitfinex","BTCUSD",1750780969134,0.0540693,105350.0,105340.0,1.31063784]
["bitfinex","BTCUSD",1750780969310,0.05406939,105350.0,105340.0,1.31063784]
["bitfinex","BTCUSD",1750780969515,0.04457759,105350.0,105340.0,1.31063784]
["bitfinex","BTCUSD",1750780970085,0.04457759,105350.0,105340.0,1.09763784]
["bitfinex","BTCUSD",1750780970288,0.0445775,105350.0,105340.0,1.31055784]
["bitfinex","BTCUSD",1750780970486,0.03508606,105350.0,105340.0,1.31055784]
["bitfinex","BTCUSD",1750780970926,0.01908606,105350.0,105340.0,1.31055784]
["bitfinex","BTCUSD",1750780971573,0.01908606,105350.0,105340.0,1.32955784]
["bitfinex","BTCUSD",1750780971781,0.03428606,105350.0,105340.0,1.32955784]
["bitfinex","BTCUSD",1750780971995,0.03428606,105350.0,105340.0,1.11663784]
["bitfinex","BTCUSD",1750780972241,0.03428606,105350.0,105340.0,1.32951784]
["bitfinex","BTCUSD",1750780972953,0.04377741,105350.0,105340.0,1.32951784]
["bitfinex","BTCUSD",1750780973567,0.03428606,105350.0,105340.0,1.32951784]
["bitfinex","BTCUSD",1750780974193,0.03428606,105350.0,105340.0,0.99946631]
["bitfinex","BTCUSD",1750780974399,0.03428606,105350.0,105340.0,1.32951784]
["bitfinex","BTCUSD",1750780974827,0.0437775,105350.0,105340.0,1.32947784]
["bitfinex","BTCUSD",1750780975044,0.05326921,105350.0,105340.0,0.77709379]
["bitfinex","BTCUSD",1750780975272,0.05326912,105350.0,105340.0,0.98993379]
["bitfinex","BTCUSD",1750780975474,0.05326912,105350.0,105340.0,1.31998532]
["bitfinex","BTCUSD",1750780976796,0.0437775,105350.0,105340.0,1.31998532]
["bitfinex","BTCUSD",1750780977005,0.05326912,105350.0,105340.0,1.31998532]
["bitfinex","BTCUSD",1750780977359,0.0437775,105350.0,105340.0,1.31998532]
["bitfinex","BTCUSD",1750780977774,0.01908606,105350.0,105340.0,1.31998532]
["bitfinex","BTCUSD",1750780978989,0.01908606,105350.0,105340.0,1.46998532]
["bitfinex","BTCUSD",1750780979399,0.00328606,105350.0,105340.0,1.48538532]
["bitfinex","BTCUSD",1750780980018,0.00328606,105350.0,105340.0,1.46998532]
["bitfinex","BTCUSD",1750780981922,0.01978606,105350.0,105340.0,1.46998532]
["bitfinex","BTCUSD",1750780982141,0.00328606,105350.0,105340.0,1.48638532]
["bitfinex","BTCUSD",1750780983827,0.00328606,105350.0,105340.0,1.82638532]
["bitfinex","BTCUSD",1750780984048,0.00328606,105350.0,105340.0,1.85672617]
["bitfinex","BTCUSD",1750780984665,0.00328606,105350.0,105340.0,1.84672617]
["bitfinex","BTCUSD",1750780985897,0.00328606,105350.0,105340.0,1.94672617]
["bitfinex","BTCUSD",1750780986515,0.00328606,105350.0,105340.0,1.91192617]
["bitfinex","BTCUSD",1750780989652,0.00328606,105350.0,105340.0,1.92722617]
["bitfinex","BTCUSD",1750780991686,0.00328606,105350.0,105340.0,1.91192617]
["bitfinex","BTCUSD",1750780992255,0.00328606,105350.0,105340.0,1.58187464]
["bitfinex","BTCUSD",1750780992461,0.01928606,105350.0,105340.0,2.03030532]
["bitfinex","BTCUSD",1750780992665,0.01928606,105350.0,105340.0,2.03026532]
["bitfinex","BTCUSD",1750780992886,0.03458606,105350.0,105340.0,1.70021379]
["bitfinex","BTCUSD",1750780993088,0.03458606,105350.0,105340.0,2.03026532]
["bitfinex","BTCUSD",1750780995260,0.01928606,105350.0,105340.0,2.03026532]
["bitfinex","BTCUSD",1750780995446,0.00328606,105350.0,105340.0,2.04616532]
["bitfinex","BTCUSD",1750780995965,0.00328606,105350.0,105340.0,2.06070617]
["bitfinex","BTCUSD",1750780996480,0.00328606,105350.0,105340.0,2.07970617]
["bitfinex","BTCUSD",1750780999184,0.00328606,105350.0,105340.0,2.4753577]
["bitfinex","BTCUSD",1750780999410,0.00328606,105350.0,105340.0,2.5253577]
["bitfinex","BTCUSD",1750781000306,0.00024,105360.0,105350.0,0.69721115]
["bitfinex","BTCUSD",1750781000538,0.00024,105360.0,105350.0,0.95819301]
["bitfinex","BTCUSD",1750781000974,0.00024,105360.0,105350.0,0.98397301]
["bitfinex","BTCUSD",1750781001412,0.00024,105360.0,105350.0,1.31515301]
["bitfinex","BTCUSD",1750781001413,0.01654,105360.0,105350.0,1.31515301]
["bitfinex","BTCUSD",1750781001841,0.01654,105360.0,105350.0,1.31615301]
["bitfinex","BTCUSD",1750781002522,0.01654,105360.0,105350.0,1.30161216]
["bitfinex","BTCUSD",1750781003626,0.01654,105360.0,105350.0,1.33038604]
["bitfinex","BTCUSD",1750781004073,0.01654,105360.0,105350.0,1.33338604]
["bitfinex","BTCUSD",1750781004725,0.00024,105360.0,105350.0,1.67853757]
["bitfinex","BTCUSD",1750781004933,0.00024,105360.0,105350.0,1.70877842]
["bitfinex","BTCUSD",1750781005317,0.00224,105370.0,105360.0,1.55290112]
["bitfinex","BTCUSD",1750781005571,0.00228605,105370.0,105360.0,1.81376298]
["bitfinex","BTCUSD",1750781006591,0.00228605,105370.0,105360.0,1.15365992]
["bitfinex","BTCUSD",1750781006795,0.00228605,105370.0,105360.0,1.81376298]
["bitfinex","BTCUSD",1750781008037,0.01848605,105370.0,105360.0,1.81376298]
["bitfinex","BTCUSD",1750781008669,0.00228605,105370.0,105360.0,1.81376298]
["bitfinex","BTCUSD",1750781010868,0.00228605,105370.0,105360.0,1.79826298]
["bitfinex","BTCUSD",1750781011079,0.03368605,105370.0,105360.0,1.48455992]
["bitfinex","BTCUSD",1750781011300,0.03368605,105370.0,105360.0,1.81461145]
["bitfinex","BTCUSD",1750781011522,0.03368605,105370.0,105360.0,1.79561145]
["bitfinex","BTCUSD",1750781012374,0.03368605,105370.0,105360.0,2.12566298]
["bitfinex","BTCUSD",1750781012584,0.03368605,105370.0,105360.0,1.79561145]
["bitfinex","BTCUSD",1750781014270,0.03368605,105370.0,105360.0,1.58385145]
["bitfinex","BTCUSD",1750781014484,0.03368605,105370.0,105360.0,1.79557145]
["bitfinex","BTCUSD",1750781014901,0.03368605,105370.0,105360.0,2.12562298]
["bitfinex","BTCUSD",1750781015936,0.01788605,105370.0,105360.0,2.12562298]
["bitfinex","BTCUSD",1750781016362,0.00228605,105370.0,105360.0,2.04112298]
["bitfinex","BTCUSD",1750781016594,0.00228605,105370.0,105360.0,2.26884298]
["bitfinex","BTCUSD",1750781019834,0.0156915,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750781019835,0.0003915,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1750781020054,0.0003915,105380.0,105370.0,0.80891073]
["bitfinex","BTCUSD",1750781020257,0.0161915,105380.0,105370.0,0.80891073]
["bitfinex","BTCUSD",1750781020674,0.0161915,105380.0,105370.0,0.81824621]
["bitfinex","BTCUSD",1750781020881,0.0161915,105380.0,105370.0,0.83454621]
["bitfinex","BTCUSD",1750781021110,0.0181915,105380.0,105370.0,0.86303821]
["bitfinex","BTCUSD",1750781021317,0.0023915,105380.0,105370.0,0.87757906]
["bitfinex","BTCUSD",1750781021525,0.0023915,105380.0,105370.0,1.22283059]
["bitfinex","BTCUSD",1750781021733,0.0023915,105380.0,105370.0,0.89277906]
["bitfinex","BTCUSD",1750781022146,0.0003915,105380.0,105370.0,0.89277906]
["bitfinex","BTCUSD",1750781022784,0.0003915,105380.0,105370.0,1.22283059]
["bitfinex","BTCUSD",1750781023017,0.0003915,105380.0,105370.0,0.89277906]
["bitfinex","BTCUSD",1750781023200,0.0003915,105380.0,105370.0,0.89477906]
["bitfinex","BTCUSD",1750781024192,0.0003915,105380.0,105370.0,0.89577906]
["bitfinex","BTCUSD",1750781029658,0.0326115,105400.0,105390.0,0.86823592]
["bitfinex","BTCUSD",1750781029826,0.0161115,105400.0,105390.0,1.50482931]
["bitfinex","BTCUSD",1750781030224,0.0324115,105400.0,105390.0,1.50482931]
["bitfinex","BTCUSD",1750781031007,0.0344115,105400.0,105390.0,1.50482931]
["bitfinex","BTCUSD",1750781031413,0.0344115,105400.0,105390.0,1.17477778]
["bitfinex","BTCUSD",1750781031652,0.0344115,105400.0,105390.0,1.52382931]
["bitfinex","BTCUSD",1750781032852,0.0344115,105400.0,105390.0,1.19377778]
["bitfinex","BTCUSD",1750781033064,0.0344115,105400.0,105390.0,1.52382931]
["bitfinex","BTCUSD",1750781034232,0.0364115,105400.0,105390.0,1.52382931]
["bitfinex","BTCUSD",1750781036674,0.0364115,105400.0,105390.0,1.50482931]
["bitfinex","BTCUSD",1750781040772,0.0203,105400.0,105390.0,1.50482931]
["bitfinex","BTCUSD",1750781041195,0.0203,105400.0,105390.0,1.83488084]
["bitfinex","BTCUSD",1750781041406,0.004,105400.0,105390.0,2.19038084]
["bitfinex","BTCUSD",1750781042889,0.004,105400.0,105390.0,2.20492169]
["bitfinex","BTCUSD",1750781043298,0.004,105400.0,105390.0,2.23024669]
["bitfinex","BTCUSD",1750781044619,0.004,105400.0,105390.0,2.26474669]
["bitfinex","BTCUSD",1750781044836,0.00224,105410.0,105400.0,0.57451522]
["bitfinex","BTCUSD",1750781045043,0.00270059,105410.0,105400.0,1.19820946]
["bitfinex","BTCUSD",1750781045248,0.00270059,105410.0,105400.0,1.21470946]
["bitfinex","BTCUSD",1750781047525,0.00270059,105410.0,105400.0,1.54476099]
["bitfinex","BTCUSD",1750781048089,0.00270059,105410.0,105400.0,1.54576099]
["bitfinex","BTCUSD",1750781048497,0.00270059,105410.0,105400.0,1.21570946]
["bitfinex","BTCUSD",1750781048699,0.00270059,105410.0,105400.0,1.21970946]
["bitfinex","BTCUSD",1750781049091,0.00024,105420.0,105410.0,1.20819451]
["bitfinex","BTCUSD",1750781049301,0.00037812,105420.0,105410.0,2.37125943]
["bitfinex","BTCUSD",1750781049658,0.01597812,105420.0,105410.0,2.0259079]
["bitfinex","BTCUSD",1750781050213,0.01597812,105420.0,105410.0,2.0279079]
["bitfinex","BTCUSD",1750781050447,0.00037812,105420.0,105410.0,1.74097695]
["bitfinex","BTCUSD",1750781050778,0.01597812,105420.0,105410.0,2.05572848]
["bitfinex","BTCUSD",1750781052581,0.01597812,105420.0,105410.0,1.89120848]
["bitfinex","BTCUSD",1750781052804,0.03247812,105420.0,105410.0,1.95144848]
["bitfinex","BTCUSD",1750781053779,0.03247812,105420.0,105410.0,1.62139695]
["bitfinex","BTCUSD",1750781053987,0.03247812,105420.0,105410.0,1.95144848]
["bitfinex","BTCUSD",1750781055002,0.01597812,105420.0,105410.0,1.95144848]
["bitfinex","BTCUSD",1750781055495,0.00037812,105420.0,105410.0,1.95144848]
["bitfinex","BTCUSD",1750781055637,0.00037812,105420.0,105410.0,2.29750001]
["bitfinex","BTCUSD",1750781055840,0.00037812,105420.0,105410.0,1.96744848]
["bitfinex","BTCUSD",1750781056058,0.03474,105450.0,105440.0,0.1784511]
["bitfinex","BTCUSD",1750781056256,0.03474,105450.0,105440.0,1.68626799]
["bitfinex","BTCUSD",1750781056466,0.03474,105450.0,105440.0,1.52284582]
["bitfinex","BTCUSD",1750781057050,0.01874,105450.0,105440.0,1.52284582]
["bitfinex","BTCUSD",1750781057253,0.01874,105450.0,105440.0,1.53226231]
["bitfinex","BTCUSD",1750781057429,0.01874,105450.0,105440.0,1.53426231]
["bitfinex","BTCUSD",1750781057785,0.03414,105450.0,105440.0,1.38326231]
["bitfinex","BTCUSD",1750781058197,0.03414,105450.0,105440.0,1.38426231]
["bitfinex","BTCUSD",1750781058576,0.03414,105450.0,105440.0,1.05421078]
["bitfinex","BTCUSD",1750781058784,0.03414,105450.0,105440.0,1.38426231]
["bitfinex","BTCUSD",1750781060091,0.01874,105450.0,105440.0,1.38426231]
["bitfinex","BTCUSD",1750781060296,0.01874,105450.0,105440.0,1.53426231]
["bitfinex","BTCUSD",1750781060495,0.01874,105450.0,105440.0,1.87426231]
["bitfinex","BTCUSD",1750781061573,0.01874,105450.0,105440.0,1.54421078]
["bitfinex","BTCUSD",1750781061742,0.01874,105450.0,105440.0,1.87426231]
["bitfinex","BTCUSD",1750781062148,0.00224,105450.0,105440.0,1.89086231]
["bitfinex","BTCUSD",1750781062938,0.00224,105450.0,105440.0,1.89082172]
["bitfinex","BTCUSD",1750781063153,0.00224,105450.0,105440.0,1.89077587]
["bitfinex","BTCUSD",1750781063818,0.00224,105450.0,105440.0,1.89073319]
["bitfinex","BTCUSD",1750781065168,0.00224,105450.0,105440.0,1.91920619]
["bitfinex","BTCUSD",1750781065572,0.01734,105450.0,105440.0,1.90260619]
["bitfinex","BTCUSD",1750781065787,0.03344,105450.0,105440.0,1.54392166]
["bitfinex","BTCUSD",1750781065985,0.03344,105450.0,105440.0,1.87397319]
["bitfinex","BTCUSD",1750781066268,0.03344,105450.0,105440.0,1.87393319]
["bitfinex","BTCUSD",1750781066478,0.03344,105450.0,105440.0,1.85493319]
["bitfinex","BTCUSD",1750781066885,0.03344,105450.0,105440.0,1.64497319]
["bitfinex","BTCUSD",1750781067005,0.03344,105450.0,105440.0,1.85493319]
["bitfinex","BTCUSD",1750781074310,0.04292244,105450.0,105440.0,1.85481319]
["bitfinex","BTCUSD",1750781074968,0.04292244,105450.0,105440.0,1.85477319]
["bitfinex","BTCUSD",1750781076424,0.03344,105450.0,105440.0,1.85477319]
["bitfinex","BTCUSD",1750781076637,0.03344,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781077275,0.04292235,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781077546,0.06188768,105450.0,105440.0,1.54372166]
["bitfinex","BTCUSD",1750781077754,0.06188768,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781078158,0.05240488,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781078371,0.04292235,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781080980,0.03218346,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781081891,0.01608346,105450.0,105440.0,1.87377319]
["bitfinex","BTCUSD",1750781083211,0.00098346,105450.0,105440.0,1.88917319]
["bitfinex","BTCUSD",1750781084081,0.00098346,105450.0,105440.0,2.21922472]
["bitfinex","BTCUSD",1750781084528,0.00098346,105450.0,105440.0,2.44678472]
["bitfinex","BTCUSD",1750781085941,0.00098346,105450.0,105440.0,2.46132557]
["bitfinex","BTCUSD",1750781086190,0.00098346,105450.0,105440.0,2.47672557]
["bitfinex","BTCUSD",1750781087572,0.00098346,105450.0,105440.0,1.81662251]
["bitfinex","BTCUSD",1750781087811,0.00098346,105450.0,105440.0,2.47672557]
["bitfinex","BTCUSD",1750781088536,0.00098346,105450.0,105440.0,2.50519657]
["bitfinex","BTCUSD",1750781093289,0.00098346,105450.0,105440.0,2.55519657]
["bitfinex","BTCUSD",1750781095580,0.00224,105470.0,105460.0,1.23883191]
["bitfinex","BTCUSD",1750781095733,0.0023781,105470.0,105460.0,1.51701377]
["bitfinex","BTCUSD",1750781095945,0.0023781,105470.0,105460.0,1.8470653]
["bitfinex","BTCUSD",1750781096341,0.0023781,105470.0,105460.0,1.8755323]
["bitfinex","BTCUSD",1750781096544,0.0023781,105470.0,105460.0,1.8565323]
["bitfinex","BTCUSD",1750781097783,0.0023781,105470.0,105460.0,1.8585323]
["bitfinex","BTCUSD",1750781097984,0.0177781,105470.0,105460.0,1.6786523]
["bitfinex","BTCUSD",1750781098142,0.0177781,105470.0,105460.0,1.7377723]
["bitfinex","BTCUSD",1750781098347,0.0328781,105470.0,105460.0,1.39317992]
["bitfinex","BTCUSD",1750781098553,0.0328781,105470.0,105460.0,1.72323145]
["bitfinex","BTCUSD",1750781100851,0.05183983,105470.0,105460.0,1.18405992]
["bitfinex","BTCUSD",1750781101066,0.04235883,105470.0,105460.0,1.36467292]
["bitfinex","BTCUSD",1750781101272,0.04235874,105470.0,105460.0,1.49472445]
["bitfinex","BTCUSD",1750781101467,0.05183956,105470.0,105460.0,1.49472445]
["bitfinex","BTCUSD",1750781101718,0.05183956,105470.0,105460.0,1.16467292]
["bitfinex","BTCUSD",1750781101945,0.05183956,105470.0,105460.0,1.49672445]
["bitfinex","BTCUSD",1750781102099,0.07080165,105470.0,105460.0,1.49472445]
["bitfinex","BTCUSD",1750781102304,0.08028292,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781102507,0.07080156,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781102917,0.06132047,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781103114,0.07080165,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781103722,0.07080156,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781104245,0.06902897,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781104450,0.25865698,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781104637,0.0690296,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781105304,0.04058606,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781105689,0.04058571,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781106486,0.0595478,105470.0,105460.0,1.69272445]
["bitfinex","BTCUSD",1750781106688,0.06902907,105470.0,105460.0,1.35272445]
["bitfinex","BTCUSD",1750781106932,0.24917518,105470.0,105460.0,1.34316282]
["bitfinex","BTCUSD",1750781107139,0.23969462,105470.0,105460.0,1.00362939]
["bitfinex","BTCUSD",1750781107563,0.2302138,105470.0,105460.0,1.01311147]
["bitfinex","BTCUSD",1750781107778,0.22073289,105470.0,105460.0,1.01311147]
["bitfinex","BTCUSD",1750781108000,0.21125171,105470.0,105460.0,0.80450186]
["bitfinex","BTCUSD",1750781108440,0.21125171,105470.0,105460.0,1.00362948]
["bitfinex","BTCUSD",1750781108680,0.21125171,105470.0,105460.0,1.33368101]
["bitfinex","BTCUSD",1750781108898,0.21125171,105470.0,105460.0,1.34316318]
["bitfinex","BTCUSD",1750781109543,0.21225171,105470.0,105460.0,1.34316318]
["bitfinex","BTCUSD",1750781110391,0.21225171,105470.0,105460.0,1.35264526]
["bitfinex","BTCUSD",1750781110602,0.21425171,105470.0,105460.0,1.13455339]
["bitfinex","BTCUSD",1750781110823,0.21425171,105470.0,105460.0,0.80450186]
["bitfinex","BTCUSD",1750781112870,0.21425171,105470.0,105460.0,0.50450186]
["bitfinex","BTCUSD",1750781113303,0.21425171,105470.0,105460.0,0.69414722]
["bitfinex","BTCUSD",1750781113517,0.21425171,105470.0,105460.0,1.03368101]
["bitfinex","BTCUSD",1750781113729,0.21425171,105470.0,105460.0,0.50450186]
["bitfinex","BTCUSD",1750781116608,0.21425171,105470.0,105460.0,0.52310186]
["bitfinex","BTCUSD",1750781120895,0.21425171,105470.0,105460.0,0.72222948]
["bitfinex","BTCUSD",1750781121115,0.21425171,105470.0,105460.0,1.06176318]
["bitfinex","BTCUSD",1750781121340,0.22373307,105470.0,105460.0,1.07124517]
["bitfinex","BTCUSD",1750781121557,0.22373307,105470.0,105460.0,1.04276318]
["bitfinex","BTCUSD",1750781121778,0.22373307,105470.0,105460.0,1.03328101]
["bitfinex","BTCUSD",1750781122771,0.22373307,105470.0,105460.0,0.83415339]
["bitfinex","BTCUSD",1750781123346,0.22373307,105470.0,105460.0,1.02379875]
["bitfinex","BTCUSD",1750781123958,0.22373307,105470.0,105460.0,0.83415339]
["bitfinex","BTCUSD",1750781124172,0.22373307,105470.0,105460.0,0.50410186]
["bitfinex","BTCUSD",1750781125075,0.22373307,105470.0,105460.0,0.30410186]
["bitfinex","BTCUSD",1750781126764,0.22373307,105470.0,105440.0,0.002]
["bitfinex","BTCUSD",1750781126765,0.23982903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750781126981,0.56988056,105450.0,105440.0,0.21044]
["bitfinex","BTCUSD",1750781127197,0.23982903,105450.0,105440.0,0.21044]
["bitfinex","BTCUSD",1750781127415,0.23982903,105450.0,105440.0,0.0472]
["bitfinex","BTCUSD",1750781127847,0.23982903,105450.0,105440.0,0.0492]
["bitfinex","BTCUSD",1750781128054,0.23982903,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1750781128261,0.23982903,105450.0,105440.0,0.21044]
["bitfinex","BTCUSD",1750781128676,0.24582903,105450.0,105440.0,0.21044]
["bitfinex","BTCUSD",1750781129502,0.24582903,105450.0,105440.0,0.0472]
["bitfinex","BTCUSD",1750781141846,0.57588056,105450.0,105440.0,0.0472]
["bitfinex","BTCUSD",1750781142651,0.73896056,105450.0,105440.0,0.0472]
["bitfinex","BTCUSD",1750781142909,1.5190548,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750781143502,1.5130548,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750781143703,1.60852475,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750781143951,1.62556006,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1750781144150,1.59443362,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1750781144393,1.61867403,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1750781144623,1.64418945,105450.0,105440.0,0.01]
["bitfinex","BTCUSD",1750781144847,1.62655963,105450.0,105440.0,0.01]
["bitfinex","BTCUSD",1750781145311,0.92456099,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750781145538,1.18310285,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750781146395,1.51315438,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750781146632,1.51315438,105430.0,105420.0,0.0021381]
["bitfinex","BTCUSD",1750781146851,1.18310285,105430.0,105420.0,0.0021381]
["bitfinex","BTCUSD",1750781147070,1.51415438,105430.0,105420.0,0.0071381]
["bitfinex","BTCUSD",1750781147275,1.56415438,105430.0,105420.0,0.0071381]
["bitfinex","BTCUSD",1750781147693,1.56415438,105430.0,105420.0,0.0111381]
["bitfinex","BTCUSD",1750781148536,1.02106285,105430.0,105420.0,0.0111381]
["bitfinex","BTCUSD",1750781148750,1.18410285,105430.0,105420.0,0.0111381]
["bitfinex","BTCUSD",1750781148961,1.18310285,105430.0,105420.0,0.0021381]
["bitfinex","BTCUSD",1750781149207,1.18610285,105430.0,105420.0,0.0031381]
["bitfinex","BTCUSD",1750781149432,1.18610285,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781150558,0.69301132,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781150767,1.18610285,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781151816,1.51615438,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781152259,1.59465238,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781153094,1.69012233,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781153288,1.59465238,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781154253,1.61715146,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781159088,2.11565146,105430.0,105420.0,0.0061381]
["bitfinex","BTCUSD",1750781159294,0.60374385,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1750781159497,0.78477123,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1750781159702,1.4731788,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1750781159910,1.47977228,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1750781160545,1.48956385,105420.0,105410.0,0.0054]
["bitfinex","BTCUSD",1750781160785,1.48956459,105420.0,105410.0,0.0054]
["bitfinex","BTCUSD",1750781160984,1.56284965,105420.0,105410.0,0.0054]
["bitfinex","BTCUSD",1750781161184,1.53456459,105420.0,105410.0,0.0054]
["bitfinex","BTCUSD",1750781162269,0.82946153,105420.0,105410.0,0.0054]
["bitfinex","BTCUSD",1750781162478,1.72720031,105420.0,105410.0,0.0094]
["bitfinex","BTCUSD",1750781162693,1.75378695,105420.0,105410.0,0.0094]
["bitfinex","BTCUSD",1750781162904,1.83836116,105420.0,105410.0,0.0094]
["bitfinex","BTCUSD",1750781163118,1.85374264,105420.0,105410.0,0.0094]
["bitfinex","BTCUSD",1750781163333,2.35224264,105420.0,105410.0,0.0094]
["bitfinex","BTCUSD",1750781163795,2.6700853,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781164022,2.28514262,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781165342,2.3027242,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781165553,2.29612851,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781165765,2.30272109,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781166269,2.30270812,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781166522,2.35932147,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781166737,2.45479142,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781167358,2.45331142,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781168188,2.4533254,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781168615,2.45332644,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781169071,2.35785649,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781170278,2.3201073,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781170445,2.3241073,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781172492,2.26749395,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781173354,2.34304126,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781173562,2.43851121,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781173777,2.53847121,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750781173991,1.3942458,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750781174203,0.66180866,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750781174410,1.06970932,105390.0,105380.0,0.0012]
["bitfinex","BTCUSD",1750781174632,1.72333511,105390.0,105380.0,0.0012]
["bitfinex","BTCUSD",1750781174840,1.79983511,105390.0,105380.0,0.0012]
["bitfinex","BTCUSD",1750781175049,1.79983155,105390.0,105380.0,0.0012]
["bitfinex","BTCUSD",1750781175462,1.82934055,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781176077,2.0247705,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781176486,1.92930055,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781176898,1.92929328,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781177303,1.92927916,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781177711,1.96684004,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781178554,1.92927916,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781178759,2.02474911,105390.0,105380.0,0.0072]
["bitfinex","BTCUSD",1750781179782,2.03517187,105390.0,105380.0,0.0122]
["bitfinex","BTCUSD",1750781179985,1.93970192,105390.0,105380.0,0.0122]
["bitfinex","BTCUSD",1750781180694,1.93966961,105390.0,105380.0,0.0122]
["bitfinex","BTCUSD",1750781181242,2.43816961,105390.0,105380.0,0.0122]
["bitfinex","BTCUSD",1750781182702,2.46645467,105390.0,105380.0,0.0122]
["bitfinex","BTCUSD",1750781182911,0.73311315,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1750781183117,1.26323,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1750781183327,1.67190279,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1750781183528,1.68511679,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1750781183944,1.71340185,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1750781184148,1.73340185,105370.0,105360.0,0.0014]
["bitfinex","BTCUSD",1750781184357,1.73340093,105370.0,105360.0,0.00186059]
["bitfinex","BTCUSD",1750781184568,1.70111587,105370.0,105360.0,0.00086059]
["bitfinex","BTCUSD",1750781185000,1.68611587,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781185216,1.06111155,105370.0,105360.0,0.01986059]
["bitfinex","BTCUSD",1750781185427,1.03295179,105370.0,105360.0,0.03526059]
["bitfinex","BTCUSD",1750781185637,1.20571179,105370.0,105360.0,0.03626059]
["bitfinex","BTCUSD",1750781185850,1.22025126,105370.0,105360.0,0.02086059]
["bitfinex","BTCUSD",1750781186055,1.65023865,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781186277,1.58946255,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781186693,1.58946562,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781187105,1.69143197,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781187311,1.75071817,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781187551,1.71317182,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781187753,1.80864177,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781188169,1.86313182,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781188375,1.89141688,105370.0,105360.0,0.00386059]
["bitfinex","BTCUSD",1750781189444,0.55497859,105350.0,105340.0,0.0024]
["bitfinex","BTCUSD",1750781189648,0.87047359,105350.0,105340.0,0.00244605]
["bitfinex","BTCUSD",1750781189852,0.90160003,105350.0,105340.0,0.00244605]
["bitfinex","BTCUSD",1750781190214,0.72278003,105350.0,105340.0,0.01784605]
["bitfinex","BTCUSD",1750781190420,0.82620062,105350.0,105340.0,0.01784605]
["bitfinex","BTCUSD",1750781190590,0.85732706,105350.0,105340.0,0.01784605]
["bitfinex","BTCUSD",1750781191378,0.85932706,105350.0,105340.0,0.01784605]
["bitfinex","BTCUSD",1750781192195,0.85732706,105350.0,105340.0,0.01884605]
["bitfinex","BTCUSD",1750781192410,0.86232706,105350.0,105340.0,0.01884605]
["bitfinex","BTCUSD",1750781192619,0.85732706,105350.0,105340.0,0.01784605]
["bitfinex","BTCUSD",1750781192817,0.85832706,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781193184,0.93101803,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781194138,0.95996477,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781195302,1.02302562,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781195953,1.86697715,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781196223,1.54981068,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781196443,1.54981643,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781196653,1.51868999,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781197284,1.38709643,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781197497,1.49036493,105350.0,105340.0,0.02004605]
["bitfinex","BTCUSD",1750781197923,1.42684493,105350.0,105340.0,0.02004605]
["bitfinex","BTCUSD",1750781198550,1.44274493,105350.0,105340.0,0.02004605]
["bitfinex","BTCUSD",1750781198763,1.28006614,105350.0,105340.0,0.02004605]
["bitfinex","BTCUSD",1750781198982,1.42684614,105350.0,105340.0,0.02004605]
["bitfinex","BTCUSD",1750781199416,0.58375376,105350.0,105340.0,0.03524605]
["bitfinex","BTCUSD",1750781199636,0.88563232,105350.0,105340.0,0.03524605]
["bitfinex","BTCUSD",1750781199851,0.72295232,105350.0,105340.0,0.03524605]
["bitfinex","BTCUSD",1750781200106,0.90017317,105350.0,105340.0,0.03524605]
["bitfinex","BTCUSD",1750781200320,0.89356512,105350.0,105340.0,0.03524605]
["bitfinex","BTCUSD",1750781200968,0.90017786,105350.0,105340.0,0.02004605]
["bitfinex","BTCUSD",1750781201631,0.94461083,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781202475,0.96225951,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781202729,1.08860078,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781202964,0.99313083,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781203182,1.02425727,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781203412,1.06182123,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781204270,1.09010629,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781204481,1.10775125,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781204702,1.09010629,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781205127,1.76582627,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781205349,1.43577474,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781205567,1.43577134,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781206215,1.27313134,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781206435,1.43577134,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781206884,1.43577211,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781207335,1.36012061,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781207557,1.38834554,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781207783,1.20944554,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781208007,1.37204554,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781209951,1.14638469,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781210168,1.25378194,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781210412,1.22555701,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781210651,1.24009786,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781211555,1.24010328,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781212239,1.24010584,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781214529,1.2111591,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781214745,1.21116302,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781216333,1.04856302,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781216556,1.21108302,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781217594,1.21108881,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781217805,0.88103728,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781218014,1.21108881,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781218842,0.87440685,105350.0,105340.0,0.03534605]
["bitfinex","BTCUSD",1750781219071,1.20445838,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781219291,1.29016461,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781219517,1.22065838,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781219735,1.24888331,105350.0,105340.0,0.02024605]
["bitfinex","BTCUSD",1750781219955,1.31340331,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781220385,1.64345484,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781220598,1.71214524,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781220818,1.68392031,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781221036,1.74023983,105350.0,105340.0,0.00444605]
["bitfinex","BTCUSD",1750781221607,1.71120537,105350.0,105340.0,0.00244605]
["bitfinex","BTCUSD",1750781221907,1.38015384,105350.0,105340.0,0.00244605]
["bitfinex","BTCUSD",1750781222113,1.38615384,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781222311,1.71620537,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781223342,1.7444814,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781223532,1.38614481,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781223735,1.48610481,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781223953,1.86405482,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781224171,1.81615634,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781224375,1.45497837,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781224804,1.29245837,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781225020,1.48361837,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781225251,1.44605441,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781225718,1.09041441,105350.0,105340.0,0.01974605]
["bitfinex","BTCUSD",1750781225937,1.28137441,105350.0,105340.0,0.01974605]
["bitfinex","BTCUSD",1750781226357,1.25309838,105350.0,105340.0,0.01974605]
["bitfinex","BTCUSD",1750781228105,1.20837838,105350.0,105340.0,0.01974605]
["bitfinex","BTCUSD",1750781230175,1.25165441,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781230954,1.30017441,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781231545,1.30017441,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781232593,1.23665441,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781233217,1.25433557,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781233431,1.30948637,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781233636,1.09852637,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781233839,1.23265034,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781234217,1.23025034,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781234740,1.23025034,105350.0,105340.0,0.03644605]
["bitfinex","BTCUSD",1750781236004,1.23023882,105350.0,105340.0,0.01994605]
["bitfinex","BTCUSD",1750781238158,1.65218638,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781238425,1.66738638,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781238959,1.66738077,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781239157,1.79846721,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781239414,1.83603117,105350.0,105340.0,0.00344605]
["bitfinex","BTCUSD",1750781241079,0.66524157,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1750781241278,1.65822108,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781241966,1.65821921,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781242172,1.75817921,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781242376,1.75817918,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781242992,1.80817918,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781243194,1.80917918,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781243396,1.84674314,105340.0,105330.0,0.00044606]
["bitfinex","BTCUSD",1750781243546,1.84874314,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781244358,1.81117918,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781244590,1.84210267,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781244790,1.94419229,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781245059,1.84872234,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781246461,1.8175959,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781247536,1.81758798,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781248274,1.83428798,105340.0,105330.0,0.00144606]
["bitfinex","BTCUSD",1750781248936,0.79438776,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750781249138,1.90048192,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750781250193,1.91360892,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750781250396,1.9136135,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750781250678,1.9288135,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750781250887,1.92880364,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750781251091,1.92780364,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750781251295,1.89423968,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781253116,1.86998075,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781253328,1.89422142,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781253768,1.98969137,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781253977,1.89422142,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781254433,1.86309498,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781255067,2.36159498,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781255903,2.36259498,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781256159,2.362589,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781257423,2.361589,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781257842,2.42479372,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781258269,2.21799372,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781258478,2.298349,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781258710,2.348349,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781258914,2.3307254,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781259115,2.34835862,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781259618,2.43930056,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781261506,2.4393019,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781263073,2.34839929,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781263286,2.29987929,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781263490,2.31497929,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781264334,2.29987929,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781264735,2.29987821,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781265147,2.38476061,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781265322,2.29987821,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781266468,2.33744217,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781267605,2.33083702,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781267790,2.33745155,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781269738,2.06459155,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781269927,2.07464674,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781270139,2.08918759,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781270370,2.08920071,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781270733,2.08920071,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781271080,2.08920071,105330.0,105320.0,0.0349]
["bitfinex","BTCUSD",1750781271512,2.08920071,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781272251,2.08920071,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781272877,1.26697765,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781273081,1.20763467,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781273309,1.11214154,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781273513,1.59656452,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781273713,1.57406544,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781274696,1.24401391,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781274921,1.57406544,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781277648,1.57398544,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781278047,1.24393391,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781278253,1.08193391,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781279585,1.40798544,105330.0,105320.0,0.0338]
["bitfinex","BTCUSD",1750781280034,1.41098544,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781280465,1.74103697,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781281092,1.24089391,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781281296,1.90099697,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781281936,1.90199697,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781284342,1.57194544,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781284795,1.90199697,105330.0,105320.0,0.0348]
["bitfinex","BTCUSD",1750781287024,1.90199697,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781287686,1.99749883,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1750781287904,1.99749883,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781287905,2.01203968,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781288121,2.02733968,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781289199,2.01203968,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781290643,2.01191968,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781290863,2.01191968,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1750781292360,1.40998544,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1750781292575,1.57182544,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1750781292819,1.90187697,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1750781293028,1.90187697,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781293463,2.01191968,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781293917,2.02801968,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750781294354,2.13744605,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781294593,2.23515887,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781294806,2.17119075,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781295268,2.19944201,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781295490,2.1928372,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781295707,2.19944103,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781297013,2.62945256,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781297229,2.29940103,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781297451,2.72492251,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781297680,2.84076945,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750781297895,1.29355605,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1750781298138,2.08952573,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781298372,2.1228329,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781298594,2.14043704,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781299726,2.14043729,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781300160,2.14143729,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781301024,2.13883549,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781301246,2.1388342,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781301950,1.33624829,105320.0,105310.0,0.01623096]
["bitfinex","BTCUSD",1750781302181,1.70239919,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781302858,2.08097072,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781303072,2.09727072,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781303302,2.09487072,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781304169,2.0948647,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781305229,2.1014613,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781305656,2.0948647,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781307977,2.1233947,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781308218,1.79334317,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781308450,1.77704317,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781308656,1.55026317,105320.0,105310.0,0.01623096]
["bitfinex","BTCUSD",1750781308866,1.71198317,105320.0,105310.0,0.01623096]
["bitfinex","BTCUSD",1750781310411,1.72728317,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781310620,1.56556317,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781310834,1.72728317,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781311670,2.0735347,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781311874,1.74348317,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781312078,1.75008075,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781312290,1.78240075,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781313749,1.88236075,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781315501,1.85816982,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781315702,1.87577324,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781316704,2.30364435,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781316906,1.9040245,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781317423,1.91062494,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781317630,2.25577647,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781318494,2.30577647,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781318721,2.29067647,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781318904,1.9606287,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781319448,1.9121087,105320.0,105310.0,0.00053096]
["bitfinex","BTCUSD",1750781319674,1.67976897,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781319910,1.33976897,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781320131,1.15557553,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781320349,1.31721553,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781320568,1.33175638,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781320799,1.67175638,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781322672,1.67171638,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781323092,1.17321638,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781323507,1.19577715,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781323947,1.21340475,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781324576,1.2134052,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781324791,1.21340515,105320.0,105310.0,0.03193096]
["bitfinex","BTCUSD",1750781326690,1.21340515,105320.0,105310.0,0.01593096]
["bitfinex","BTCUSD",1750781326901,0.88335362,105320.0,105310.0,0.01593096]
["bitfinex","BTCUSD",1750781327110,1.21340515,105320.0,105310.0,0.03223096]
["bitfinex","BTCUSD",1750781327330,1.19577715,105320.0,105310.0,0.03223096]
["bitfinex","BTCUSD",1750781327554,1.21340227,105320.0,105310.0,0.03223096]
["bitfinex","BTCUSD",1750781327985,1.1812363,105320.0,105310.0,0.03223096]
["bitfinex","BTCUSD",1750781328411,1.15867553,105320.0,105310.0,0.03223096]
["bitfinex","BTCUSD",1750781328685,1.00657013,105320.0,105310.0,0.03223096]
["bitfinex","BTCUSD",1750781328926,0.04397768,105320.0,105310.0,0.6341608]
["bitfinex","BTCUSD",1750781329173,0.22438107,105320.0,105310.0,0.62466503]
["bitfinex","BTCUSD",1750781329399,0.22438107,105320.0,105310.0,0.2946135]
["bitfinex","BTCUSD",1750781329632,0.22238107,105320.0,105310.0,0.2946135]
["bitfinex","BTCUSD",1750781329850,0.02598884,105320.0,105310.0,0.2946135]
["bitfinex","BTCUSD",1750781330053,0.03548353,105320.0,105310.0,0.2946135]
["bitfinex","BTCUSD",1750781330291,0.03248353,105320.0,105310.0,0.2186437]
["bitfinex","BTCUSD",1750781330503,0.02848353,105320.0,105310.0,0.2186437]
["bitfinex","BTCUSD",1750781330722,0.04748353,105320.0,105310.0,0.2186437]
["bitfinex","BTCUSD",1750781331796,0.04748353,105320.0,105310.0,0.22813938]
["bitfinex","BTCUSD",1750781331797,0.019,105320.0,105310.0,0.22813938]
["bitfinex","BTCUSD",1750781332037,0.019,105320.0,105310.0,0.82268332]
["bitfinex","BTCUSD",1750781334204,0.02849406,105320.0,105310.0,0.82268332]
["bitfinex","BTCUSD",1750781334434,0.0034,105320.0,105310.0,0.82268332]
["bitfinex","BTCUSD",1750781335722,0.04750787,105330.0,105320.0,0.76074376]
["bitfinex","BTCUSD",1750781335938,0.04750769,105330.0,105320.0,1.07118022]
["bitfinex","BTCUSD",1750781336143,4e-05,105330.0,105320.0,1.09164897]
["bitfinex","BTCUSD",1750781336364,4e-05,105330.0,105320.0,1.39164897]
["bitfinex","BTCUSD",1750781336817,0.00204,105330.0,105320.0,1.39264897]
["bitfinex","BTCUSD",1750781337036,0.00504,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781338579,0.00204,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781338787,4e-05,105330.0,105320.0,1.42074091]
["bitfinex","BTCUSD",1750781339006,0.00204,105330.0,105320.0,1.42074091]
["bitfinex","BTCUSD",1750781340360,0.00804,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781340787,0.01753334,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781340992,0.00804,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781341227,0.01753325,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781341444,0.00804,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781342071,0.01753316,105330.0,105320.0,1.42174091]
["bitfinex","BTCUSD",1750781342266,0.00804,105330.0,105320.0,2.10733329]
["bitfinex","BTCUSD",1750781342706,0.00804,105330.0,105320.0,1.44723023]
["bitfinex","BTCUSD",1750781342931,0.00804,105330.0,105320.0,0.29016186]
["bitfinex","BTCUSD",1750781342932,0.54695826,105330.0,105320.0,0.29016186]
["bitfinex","BTCUSD",1750781343144,0.21490673,105330.0,105320.0,0.25886186]
["bitfinex","BTCUSD",1750781343357,0.21490673,105330.0,105320.0,0.16484]
["bitfinex","BTCUSD",1750781343564,0.21090673,105330.0,105320.0,0.16484]
["bitfinex","BTCUSD",1750781343771,0.21390673,105330.0,105320.0,0.16584]
["bitfinex","BTCUSD",1750781344244,0.22340061,105330.0,105320.0,0.37113745]
["bitfinex","BTCUSD",1750781344457,0.22940061,105330.0,105320.0,0.37213745]
["bitfinex","BTCUSD",1750781344668,0.21990709,105330.0,105320.0,0.18224]
["bitfinex","BTCUSD",1750781344877,0.21990709,105330.0,105320.0,0.37213745]
["bitfinex","BTCUSD",1750781345085,0.21990709,105330.0,105320.0,0.18224]
["bitfinex","BTCUSD",1750781345320,0.21990709,105330.0,105320.0,0.18124]
["bitfinex","BTCUSD",1750781345541,0.21790709,105330.0,105320.0,0.18124]
["bitfinex","BTCUSD",1750781345959,0.21790709,105330.0,105320.0,0.37113745]
["bitfinex","BTCUSD",1750781346367,0.22090709,105330.0,105320.0,0.39113745]
["bitfinex","BTCUSD",1750781346604,0.22090709,105330.0,105320.0,0.02088]
["bitfinex","BTCUSD",1750781346831,0.22090709,105330.0,105320.0,0.22616]
["bitfinex","BTCUSD",1750781347493,0.22090709,105330.0,105320.0,0.41605745]
["bitfinex","BTCUSD",1750781347713,0.2114133,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781347924,0.20191942,105330.0,105320.0,0.02088]
["bitfinex","BTCUSD",1750781348147,0.20191942,105330.0,105320.0,0.42555214]
["bitfinex","BTCUSD",1750781348359,0.2114133,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781349388,0.23040088,105330.0,105320.0,0.41605745]
["bitfinex","BTCUSD",1750781349617,0.22090727,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781350254,0.21141339,105330.0,105320.0,0.41605745]
["bitfinex","BTCUSD",1750781350463,0.21141339,105330.0,105320.0,0.22616]
["bitfinex","BTCUSD",1750781352987,0.21141339,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781353399,0.21141339,105330.0,105320.0,0.41605745]
["bitfinex","BTCUSD",1750781353804,0.21141339,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781353984,0.21141339,105330.0,105320.0,0.41605745]
["bitfinex","BTCUSD",1750781354207,0.22090709,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781354418,0.04052101,105330.0,105320.0,0.4350471]
["bitfinex","BTCUSD",1750781354625,0.04052101,105330.0,105320.0,0.4445417]
["bitfinex","BTCUSD",1750781354835,0.04052101,105330.0,105320.0,0.4350471]
["bitfinex","BTCUSD",1750781355043,0.22090655,105330.0,105320.0,0.44454179]
["bitfinex","BTCUSD",1750781355252,0.23989431,105330.0,105320.0,0.4350471]
["bitfinex","BTCUSD",1750781355471,0.22090718,105330.0,105320.0,0.41605745]
["bitfinex","BTCUSD",1750781356067,0.22090718,105330.0,105320.0,0.42555232]
["bitfinex","BTCUSD",1750781356475,0.22090718,105330.0,105320.0,0.44455232]
["bitfinex","BTCUSD",1750781356894,0.22090718,105330.0,105320.0,0.43505745]
["bitfinex","BTCUSD",1750781358989,0.22090718,105330.0,105320.0,0.24516]
["bitfinex","BTCUSD",1750781359234,0.22090718,105330.0,105320.0,0.43505745]
["bitfinex","BTCUSD",1750781359376,0.22090718,105330.0,105320.0,0.44455232]
["bitfinex","BTCUSD",1750781359600,0.22090718,105330.0,105320.0,0.24516]
["bitfinex","BTCUSD",1750781361379,0.22090718,105330.0,105320.0,0.22976]
["bitfinex","BTCUSD",1750781362327,0.22090718,105330.0,105320.0,0.023]
["bitfinex","BTCUSD",1750781362534,0.25120718,105330.0,105320.0,0.22944]
["bitfinex","BTCUSD",1750781362949,0.23610718,105330.0,105320.0,0.22944]
["bitfinex","BTCUSD",1750781364152,0.23610718,105330.0,105320.0,0.22844]
["bitfinex","BTCUSD",1750781365578,0.22090718,105330.0,105320.0,0.22844]
["bitfinex","BTCUSD",1750781366009,0.23740718,105330.0,105320.0,0.22844]
["bitfinex","BTCUSD",1750781366164,0.25260718,105330.0,105320.0,0.22844]
["bitfinex","BTCUSD",1750781366569,0.25260718,105330.0,105320.0,0.20944]
["bitfinex","BTCUSD",1750781367190,0.25260718,105330.0,105320.0,0.30944]
["bitfinex","BTCUSD",1750781368723,0.23740718,105330.0,105320.0,0.30944]
["bitfinex","BTCUSD",1750781369393,0.23444718,105330.0,105320.0,0.30944]
["bitfinex","BTCUSD",1750781371634,0.25014718,105330.0,105320.0,0.30944]
["bitfinex","BTCUSD",1750781372343,0.25014718,105330.0,105320.0,0.10448]
["bitfinex","BTCUSD",1750781372565,0.92062995,105330.0,105320.0,0.30936]
["bitfinex","BTCUSD",1750781372793,0.92062995,105330.0,105320.0,0.20936]
["bitfinex","BTCUSD",1750781373253,0.92062995,105330.0,105320.0,0.20836]
["bitfinex","BTCUSD",1750781373498,0.91762995,105330.0,105320.0,0.20836]
["bitfinex","BTCUSD",1750781373717,0.91154995,105330.0,105320.0,0.20636]
["bitfinex","BTCUSD",1750781373950,0.91254995,105330.0,105320.0,0.20936]
["bitfinex","BTCUSD",1750781374190,0.91254995,105330.0,105320.0,0.05028]
["bitfinex","BTCUSD",1750781374455,0.91154995,105330.0,105320.0,0.04728]
["bitfinex","BTCUSD",1750781375406,0.58106718,105330.0,105320.0,0.04728]
["bitfinex","BTCUSD",1750781375675,1.00705181,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750781376128,1.02159266,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750781376553,1.02159266,105330.0,105320.0,0.021]
["bitfinex","BTCUSD",1750781376766,1.02159266,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750781376977,1.00705181,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781383386,1.03557281,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781385162,1.41217487,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781386270,1.38059643,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781386928,1.39820149,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781388322,1.38059643,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781397543,1.39820494,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781398606,1.39820473,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781400793,1.42074895,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781401613,1.58158895,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781401859,1.55905218,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781402292,1.58159971,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781403167,1.61317815,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781403382,1.58159971,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781403642,1.61639012,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781403854,1.61638944,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750781404090,1.66738944,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750781404539,1.64738944,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750781404752,1.6473886,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750781406209,1.6473886,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750781406422,1.6483886,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781406788,1.64838591,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781407419,1.63077132,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781407632,1.6483792,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781408715,2.1468792,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781410396,2.14687335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781411387,2.14675335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781412030,2.09675335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781412161,2.14675335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781416980,1.48578781,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781417195,2.14675335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781417408,2.09675335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781417580,2.14675335,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781418978,2.14676074,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781419183,1.53063271,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781419397,1.34466934,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781419612,1.99754311,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781419827,2.01304311,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781420070,2.06139488,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781424595,2.06139801,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781425249,2.04519801,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781425463,2.06179801,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781429835,2.06840859,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781430283,2.06179801,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781430501,2.04418396,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781432094,2.07236837,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781433154,2.04026837,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781435948,2.01208396,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1750781436614,1.19047842,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781436828,1.66686034,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781437239,1.52096119,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781437452,1.68140119,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781437666,1.08043571,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781437888,1.52028995,105330.0,105320.0,0.0409]
["bitfinex","BTCUSD",1750781438103,1.35984995,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781438318,0.86134995,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781438960,0.53086718,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781440252,0.86134995,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781441582,0.53086718,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781441826,0.86134995,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781442887,0.53086718,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781443995,0.86134995,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781445934,0.53086718,105330.0,105320.0,0.04238]
["bitfinex","BTCUSD",1750781446753,0.52986718,105330.0,105320.0,0.03538]
["bitfinex","BTCUSD",1750781447008,0.53086718,105330.0,105320.0,0.04438]
["bitfinex","BTCUSD",1750781447778,0.52986718,105330.0,105320.0,0.04138]
["bitfinex","BTCUSD",1750781448128,0.53086718,105330.0,105320.0,0.04438]
["bitfinex","BTCUSD",1750781448812,0.53086718,105330.0,105320.0,0.71557041]
["bitfinex","BTCUSD",1750781448813,0.19086718,105330.0,105320.0,0.71557041]
["bitfinex","BTCUSD",1750781449021,0.19086718,105330.0,105320.0,0.87269155]
["bitfinex","BTCUSD",1750781449236,0.19086718,105330.0,105320.0,0.88218615]
["bitfinex","BTCUSD",1750781449672,0.18986718,105330.0,105320.0,0.54870338]
["bitfinex","BTCUSD",1750781449885,0.17937339,105330.0,105320.0,0.53970329]
["bitfinex","BTCUSD",1750781450094,0.18837339,105330.0,105320.0,0.53120878]
["bitfinex","BTCUSD",1750781450513,0.18837339,105330.0,105320.0,0.5407032]
["bitfinex","BTCUSD",1750781451165,0.18837339,105330.0,105320.0,0.54070338]
["bitfinex","BTCUSD",1750781451378,0.18837339,105330.0,105320.0,0.55019789]
["bitfinex","BTCUSD",1750781451590,0.18837339,105330.0,105320.0,0.54070338]
["bitfinex","BTCUSD",1750781452030,0.18837339,105330.0,105320.0,0.53120878]
["bitfinex","BTCUSD",1750781452249,0.17887942,105330.0,105320.0,0.52171409]
["bitfinex","BTCUSD",1750781452670,0.17887942,105330.0,105320.0,0.53120878]
["bitfinex","BTCUSD",1750781452883,0.1883733,105330.0,105320.0,0.54070329]
["bitfinex","BTCUSD",1750781453102,0.1883733,105330.0,105320.0,0.53120878]
["bitfinex","BTCUSD",1750781453315,0.1913733,105330.0,105320.0,0.53120878]
["bitfinex","BTCUSD",1750781453548,0.1903733,105330.0,105320.0,0.54070338]
["bitfinex","BTCUSD",1750781453758,0.1873733,105330.0,105320.0,0.54070338]
["bitfinex","BTCUSD",1750781453978,0.1943733,105330.0,105320.0,0.54170338]
["bitfinex","BTCUSD",1750781454397,0.1943733,105330.0,105320.0,0.55119789]
["bitfinex","BTCUSD",1750781454897,0.20386691,105330.0,105320.0,0.55119789]
["bitfinex","BTCUSD",1750781455105,0.21336088,105330.0,105320.0,0.56069231]
["bitfinex","BTCUSD",1750781455537,0.21336088,105330.0,105320.0,0.55119789]
["bitfinex","BTCUSD",1750781455743,0.016,105330.0,105320.0,0.88168066]
["bitfinex","BTCUSD",1750781455973,0.016,105330.0,105320.0,1.22165767]
["bitfinex","BTCUSD",1750781456199,0.016,105330.0,105320.0,1.3321749]
["bitfinex","BTCUSD",1750781456811,0.009,105330.0,105320.0,1.3311749]
["bitfinex","BTCUSD",1750781457259,0.01,105330.0,105320.0,1.3311749]
["bitfinex","BTCUSD",1750781457724,0.009,105330.0,105320.0,1.3311749]
["bitfinex","BTCUSD",1750781457958,0.012,105330.0,105320.0,1.3321749]
["bitfinex","BTCUSD",1750781458173,0.012,105330.0,105320.0,1.36081999]
["bitfinex","BTCUSD",1750781458431,0.012,105330.0,105320.0,1.67081999]
["bitfinex","BTCUSD",1750781458866,0.003,105330.0,105320.0,1.66981999]
["bitfinex","BTCUSD",1750781459092,0.007,105330.0,105320.0,1.66981999]
["bitfinex","BTCUSD",1750781459514,0.003,105330.0,105320.0,1.66981999]
["bitfinex","BTCUSD",1750781459750,0.01849325,105330.0,105320.0,1.33933722]
["bitfinex","BTCUSD",1750781459971,0.01849325,105330.0,105320.0,1.66981999]
["bitfinex","BTCUSD",1750781460616,0.02798668,105330.0,105320.0,1.66981999]
["bitfinex","BTCUSD",1750781461110,0.02798668,105330.0,105320.0,1.66977999]
["bitfinex","BTCUSD",1750781461568,0.21786673,105330.0,105320.0,0.22988186]
["bitfinex","BTCUSD",1750781461788,0.21786673,105330.0,105320.0,0.43180186]
["bitfinex","BTCUSD",1750781462007,0.21786673,105330.0,105320.0,0.43328186]
["bitfinex","BTCUSD",1750781462466,0.5423495,105330.0,105320.0,0.3363]
["bitfinex","BTCUSD",1750781462725,0.5423495,105330.0,105320.0,0.30688]
["bitfinex","BTCUSD",1750781462951,0.21986673,105330.0,105320.0,0.32408]
["bitfinex","BTCUSD",1750781463172,0.21986673,105330.0,105320.0,0.30788]
["bitfinex","BTCUSD",1750781464047,0.21986673,105330.0,105320.0,0.32298]
["bitfinex","BTCUSD",1750781464263,0.21986673,105330.0,105320.0,0.103]
["bitfinex","BTCUSD",1750781464476,0.21986673,105330.0,105320.0,0.30788]
["bitfinex","BTCUSD",1750781465155,0.21986673,105330.0,105320.0,0.30688]
["bitfinex","BTCUSD",1750781465374,0.5473495,105330.0,105320.0,0.30688]
["bitfinex","BTCUSD",1750781465641,0.5503495,105330.0,105320.0,0.30788]
["bitfinex","BTCUSD",1750781465890,0.21986673,105330.0,105320.0,0.30788]
["bitfinex","BTCUSD",1750781467196,0.21986673,105330.0,105320.0,0.32308]
["bitfinex","BTCUSD",1750781468052,0.21986673,105330.0,105320.0,0.53797223]
["bitfinex","BTCUSD",1750781468263,0.21037321,105330.0,105320.0,0.33858]
["bitfinex","BTCUSD",1750781468693,0.21037321,105330.0,105320.0,0.52847745]
["bitfinex","BTCUSD",1750781468898,0.21037321,105330.0,105320.0,0.33858]
["bitfinex","BTCUSD",1750781469785,0.21037321,105330.0,105320.0,0.30788]
["bitfinex","BTCUSD",1750781471799,0.57165598,105330.0,105320.0,0.3078]
["bitfinex","BTCUSD",1750781472005,0.91165598,105330.0,105320.0,0.3078]
["bitfinex","BTCUSD",1750781472895,0.91165598,105330.0,105320.0,0.26456]
["bitfinex","BTCUSD",1750781475383,0.58117321,105330.0,105320.0,0.26456]
["bitfinex","BTCUSD",1750781475624,0.91165598,105330.0,105320.0,0.26456]
["bitfinex","BTCUSD",1750781477406,0.91165598,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781477812,0.91165598,105330.0,105320.0,0.103]
["bitfinex","BTCUSD",1750781478107,0.91165598,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781478982,0.89595598,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781479417,0.91225598,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781482588,0.94077598,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781483893,0.61029321,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781484126,0.94077598,105330.0,105320.0,0.26304]
["bitfinex","BTCUSD",1750781484387,0.94077598,105330.0,105320.0,0.26204]
["bitfinex","BTCUSD",1750781484607,0.92447598,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781484822,0.55037321,105330.0,105320.0,0.29412]
["bitfinex","BTCUSD",1750781485090,0.55037321,105330.0,105320.0,0.27852]
["bitfinex","BTCUSD",1750781485563,0.88085598,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781485804,0.55037321,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781490217,0.55037321,105330.0,105320.0,0.27992]
["bitfinex","BTCUSD",1750781490433,0.55037321,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781492379,0.56667321,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781492587,0.89715598,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781492793,0.91265598,105330.0,105320.0,0.26352]
["bitfinex","BTCUSD",1750781494120,0.91265598,105330.0,105320.0,0.26348]
["bitfinex","BTCUSD",1750781496051,0.91265598,105330.0,105320.0,0.10348]
["bitfinex","BTCUSD",1750781496279,0.91265598,105330.0,105320.0,0.26348]
["bitfinex","BTCUSD",1750781496725,0.91265598,105330.0,105320.0,0.28248]
["bitfinex","BTCUSD",1750781499244,0.91265598,105330.0,105320.0,0.28]
["bitfinex","BTCUSD",1750781499466,0.91265598,105330.0,105320.0,0.28248]
["bitfinex","BTCUSD",1750781503916,0.91265598,105330.0,105320.0,0.49737232]
["bitfinex","BTCUSD",1750781503917,0.21037321,105330.0,105320.0,0.49737232]
["bitfinex","BTCUSD",1750781504128,0.21037321,105330.0,105320.0,0.50447745]
["bitfinex","BTCUSD",1750781504341,0.20087942,105330.0,105320.0,0.31458]
["bitfinex","BTCUSD",1750781504595,0.011,105330.0,105320.0,1.08995686]
["bitfinex","BTCUSD",1750781504826,0.02049325,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781505065,0.02049316,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781505287,0.011,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781505502,0.02049316,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781506633,0.011,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781508162,0.02049316,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781508382,0.03947993,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781508600,0.02998641,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781509059,0.011,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781509460,0.02049325,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781510478,0.011,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781510905,0.02049334,105330.0,105320.0,1.10894561]
["bitfinex","BTCUSD",1750781511574,0.02049325,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781512457,0.02998677,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781512692,0.011,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781513763,0.02049334,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781513984,0.02049325,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781514193,0.011,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781515695,0.02998659,105330.0,105320.0,1.08994561]
["bitfinex","BTCUSD",1750781516324,0.03948074,105330.0,105320.0,0.74047409]
["bitfinex","BTCUSD",1750781516544,0.22936016,105330.0,105320.0,0.80238302]
["bitfinex","BTCUSD",1750781516980,0.22936016,105330.0,105320.0,0.81187735]
["bitfinex","BTCUSD",1750781517391,0.03948074,105330.0,105320.0,0.82137159]
["bitfinex","BTCUSD",1750781517821,0.23885413,105330.0,105320.0,0.77628842]
["bitfinex","BTCUSD",1750781518031,0.23885413,105330.0,105320.0,0.78578275]
["bitfinex","BTCUSD",1750781518233,0.23885413,105330.0,105320.0,0.81047699]
["bitfinex","BTCUSD",1750781518234,0.04897471,105330.0,105320.0,0.81047699]
["bitfinex","BTCUSD",1750781518436,0.23885413,105330.0,105320.0,0.81047699]
["bitfinex","BTCUSD",1750781519103,0.23885413,105330.0,105320.0,0.60755699]
["bitfinex","BTCUSD",1750781519318,0.23885413,105330.0,105320.0,0.81047699]
["bitfinex","BTCUSD",1750781520560,0.23885413,105330.0,105320.0,0.80098275]
["bitfinex","BTCUSD",1750781520779,0.2293607,105330.0,105320.0,0.55437931]
["bitfinex","BTCUSD",1750781520999,0.54085616,105330.0,105320.0,0.14652]
["bitfinex","BTCUSD",1750781521220,0.57215616,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781522516,0.24167339,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781522945,0.22547339,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781523152,0.21037339,105330.0,105320.0,0.5152471]
["bitfinex","BTCUSD",1750781523357,0.21037339,105330.0,105320.0,0.5247417]
["bitfinex","BTCUSD",1750781523788,0.20087942,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781523999,0.23157942,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781526860,0.23157942,105330.0,105320.0,0.30488]
["bitfinex","BTCUSD",1750781527068,0.23157942,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781527736,0.23157942,105330.0,105320.0,0.10348]
["bitfinex","BTCUSD",1750781527949,0.56206219,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781528170,0.56206219,105330.0,105320.0,0.10348]
["bitfinex","BTCUSD",1750781528377,0.56206219,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781529225,0.23157942,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781531357,0.56206219,105330.0,105320.0,0.30636]
["bitfinex","BTCUSD",1750781536650,0.56206219,105330.0,105320.0,0.32536]
["bitfinex","BTCUSD",1750781542826,0.56206219,105330.0,105320.0,0.32528]
["bitfinex","BTCUSD",1750781544979,0.02049352,105330.0,105320.0,0.53416674]
["bitfinex","BTCUSD",1750781545184,0.23885368,105330.0,105320.0,0.99205137]
["bitfinex","BTCUSD",1750781545393,0.05846823,105330.0,105320.0,1.0015457]
["bitfinex","BTCUSD",1750781545600,0.04897426,105330.0,105320.0,0.67106293]
["bitfinex","BTCUSD",1750781545803,0.04897417,105330.0,105320.0,0.68055717]
["bitfinex","BTCUSD",1750781546221,0.22936034,105330.0,105320.0,0.66156878]
["bitfinex","BTCUSD",1750781546423,0.21986682,105330.0,105320.0,0.63627409]
["bitfinex","BTCUSD",1750781546631,0.21037321,105330.0,105320.0,0.43688186]
["bitfinex","BTCUSD",1750781546838,0.21037321,105330.0,105320.0,0.42078186]
["bitfinex","BTCUSD",1750781547693,0.57105598,105330.0,105320.0,0.12248]
["bitfinex","BTCUSD",1750781547933,0.57105598,105330.0,105320.0,0.32757346]
["bitfinex","BTCUSD",1750781548152,0.57105598,105330.0,105320.0,0.3252]
["bitfinex","BTCUSD",1750781553483,0.24057321,105330.0,105320.0,0.3252]
["bitfinex","BTCUSD",1750781553717,0.21037321,105330.0,105320.0,0.3252]
["bitfinex","BTCUSD",1750781554272,0.21986673,105330.0,105320.0,1.15066606]
["bitfinex","BTCUSD",1750781554679,0.21037321,105330.0,105320.0,0.60180186]
["bitfinex","BTCUSD",1750781554898,0.20087942,105330.0,105320.0,0.58670186]
["bitfinex","BTCUSD",1750781555651,0.02998677,105330.0,105320.0,1.15066543]
["bitfinex","BTCUSD",1750781555862,0.04897435,105330.0,105320.0,1.14117119]
["bitfinex","BTCUSD",1750781556046,0.03948047,105330.0,105320.0,0.81068842]
["bitfinex","BTCUSD",1750781556281,0.04897435,105330.0,105320.0,0.81068842]
["bitfinex","BTCUSD",1750781556495,0.03948047,105330.0,105320.0,0.82018266]
["bitfinex","BTCUSD",1750781556710,0.04897426,105330.0,105320.0,0.82018266]
["bitfinex","BTCUSD",1750781557196,0.02998677,105330.0,105320.0,1.15066543]
["bitfinex","BTCUSD",1750781557638,0.02998668,105330.0,105320.0,1.15066543]
["bitfinex","BTCUSD",1750781559808,0.02998668,105330.0,105320.0,0.82018266]
["bitfinex","BTCUSD",1750781560276,0.04897399,105330.0,105320.0,0.81068842]
["bitfinex","BTCUSD",1750781560499,0.04897444,105330.0,105320.0,0.786094]
["bitfinex","BTCUSD",1750781560964,0.23885386,105330.0,105320.0,0.78609409]
["bitfinex","BTCUSD",1750781561192,0.23885386,105330.0,105320.0,0.79558878]
["bitfinex","BTCUSD",1750781561405,0.24834783,105330.0,105320.0,0.80508338]
["bitfinex","BTCUSD",1750781561612,0.03948065,105330.0,105320.0,0.82407213]
["bitfinex","BTCUSD",1750781561822,0.03948065,105330.0,105320.0,0.8145778]
["bitfinex","BTCUSD",1750781562055,0.03948065,105330.0,105320.0,0.80508338]
["bitfinex","BTCUSD",1750781562281,0.04897444,105330.0,105320.0,0.81457789]
["bitfinex","BTCUSD",1750781562915,0.04897444,105330.0,105320.0,0.82407231]
["bitfinex","BTCUSD",1750781563125,0.04897444,105330.0,105320.0,0.81457789]
["bitfinex","BTCUSD",1750781563351,0.04897444,105330.0,105320.0,0.82407231]
["bitfinex","BTCUSD",1750781563608,0.04897444,105330.0,105320.0,0.80508338]
["bitfinex","BTCUSD",1750781563820,0.04897489,105330.0,105320.0,0.79558878]
["bitfinex","BTCUSD",1750781564251,0.05846886,105330.0,105320.0,0.79318878]
["bitfinex","BTCUSD",1750781564454,0.05846886,105330.0,105320.0,0.80308338]
["bitfinex","BTCUSD",1750781564914,0.05846886,105330.0,105320.0,0.81257789]
["bitfinex","BTCUSD",1750781565145,0.05846886,105330.0,105320.0,0.80308338]
["bitfinex","BTCUSD",1750781565773,0.24834828,105330.0,105320.0,0.79358878]
["bitfinex","BTCUSD",1750781565985,0.23885476,105330.0,105320.0,0.78409409]
["bitfinex","BTCUSD",1750781566878,0.04897534,105330.0,105320.0,0.79358869]
["bitfinex","BTCUSD",1750781567090,0.03948137,105330.0,105320.0,0.79358869]
["bitfinex","BTCUSD",1750781567298,0.02998749,105330.0,105320.0,0.79358878]
["bitfinex","BTCUSD",1750781567522,0.02998749,105330.0,105320.0,0.80308329]
["bitfinex","BTCUSD",1750781568806,0.02998749,105330.0,105320.0,0.79358878]
["bitfinex","BTCUSD",1750781569020,0.02998749,105330.0,105320.0,0.80308338]
["bitfinex","BTCUSD",1750781569227,0.02998749,105330.0,105320.0,0.81257789]
["bitfinex","BTCUSD",1750781569694,0.02998749,105330.0,105320.0,0.79358878]
["bitfinex","BTCUSD",1750781569912,0.03948146,105330.0,105320.0,0.79358878]
["bitfinex","BTCUSD",1750781570443,0.22936088,105330.0,105320.0,0.78409409]
["bitfinex","BTCUSD",1750781570659,0.02998749,105330.0,105320.0,0.78409409]
["bitfinex","BTCUSD",1750781570882,0.02998749,105330.0,105320.0,0.7935886]
["bitfinex","BTCUSD",1750781571141,0.02998749,105330.0,105320.0,0.80308302]
["bitfinex","BTCUSD",1750781571420,0.02998749,105330.0,105320.0,0.7935886]
["bitfinex","BTCUSD",1750781571937,0.03948146,105330.0,105320.0,0.79358869]
["bitfinex","BTCUSD",1750781572200,0.02998749,105330.0,105320.0,0.8030832]
["bitfinex","BTCUSD",1750781572985,0.21986691,105330.0,105320.0,0.79358878]
["bitfinex","BTCUSD",1750781573239,0.22936088,105330.0,105320.0,0.80308338]
["bitfinex","BTCUSD",1750781573493,0.58134995,105330.0,105320.0,0.41854186]
["bitfinex","BTCUSD",1750781573735,0.58134995,105330.0,105320.0,0.32304]
["bitfinex","BTCUSD",1750781574980,0.23586718,105330.0,105320.0,0.51293745]
["bitfinex","BTCUSD",1750781575190,0.22637339,105330.0,105320.0,0.51293745]
["bitfinex","BTCUSD",1750781575414,0.21687942,105330.0,105320.0,0.51293745]
["bitfinex","BTCUSD",1750781575853,0.23217942,105330.0,105320.0,0.32304]
["bitfinex","BTCUSD",1750781576351,0.23217942,105330.0,105320.0,0.32292]
["bitfinex","BTCUSD",1750781576588,0.23217942,105330.0,105320.0,0.12048]
["bitfinex","BTCUSD",1750781576798,0.23217942,105330.0,105320.0,0.32525348]
["bitfinex","BTCUSD",1750781577019,0.23217942,105330.0,105320.0,0.32288]
["bitfinex","BTCUSD",1750781578233,0.56266219,105330.0,105320.0,0.32288]
["bitfinex","BTCUSD",1750781580989,0.56266219,105330.0,105320.0,0.12048]
["bitfinex","BTCUSD",1750781581205,0.89314496,105330.0,105320.0,0.16332]
["bitfinex","BTCUSD",1750781581462,0.89314496,105330.0,105320.0,0.3214]
["bitfinex","BTCUSD",1750781581691,0.89314496,105330.0,105320.0,0.3024]
["bitfinex","BTCUSD",1750781582161,1.34318767,105330.0,105320.0,0.1]
["bitfinex","BTCUSD",1750781582381,0.23099214,105320.0,105310.0,0.20388]
["bitfinex","BTCUSD",1750781582810,0.56147491,105320.0,105310.0,0.20388]
["bitfinex","BTCUSD",1750781585008,0.56247491,105320.0,105310.0,0.20488]
["bitfinex","BTCUSD",1750781585444,0.56347491,105320.0,105310.0,0.21088]
["bitfinex","BTCUSD",1750781585697,0.56347491,105320.0,105310.0,0.05132]
["bitfinex","BTCUSD",1750781585920,0.90347491,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781587033,0.57299214,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781587303,0.90347491,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781588857,0.93199791,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781596814,0.94653876,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781597006,1.20156062,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781599125,1.53204339,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781599503,1.20156062,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781600783,1.23314361,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781601023,1.56362638,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1750781601264,1.2627596,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750781601480,1.2457364,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1750781601709,1.52321381,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1750781601926,1.56424186,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1750781602627,1.59277586,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1750781603744,1.59377586,105300.0,105290.0,0.0014]
["bitfinex","BTCUSD",1750781605509,1.6650843,105300.0,105290.0,0.0014]
["bitfinex","BTCUSD",1750781605718,1.59477586,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781606179,1.56319287,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781607056,2.06169287,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781608561,1.40072733,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781608841,2.06169287,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781610424,2.04715202,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781610643,1.54865202,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781610858,1.56318923,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781611066,0.90222369,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781611277,1.56318923,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781612803,0.90222369,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781613017,1.56318923,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781615947,1.56978521,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781616857,1.56978515,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781617509,1.56318923,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781621712,1.59132482,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781622767,1.62290781,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781623440,1.66042193,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781623654,1.62883894,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781624324,1.59132482,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781624525,1.62883894,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781625382,1.63408482,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781625579,1.67159894,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781625785,1.68973565,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781626399,1.72724977,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781626603,1.67159894,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781627707,0.8099934,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781627965,1.63043894,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781630107,1.60230335,105300.0,105290.0,0.0024]
["bitfinex","BTCUSD",1750781630317,0.19944895,105290.0,105280.0,0.00240286]
["bitfinex","BTCUSD",1750781630537,0.19944895,105290.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750781630538,0.57066789,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750781630749,1.48661529,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750781630952,1.50429529,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750781631814,1.50434121,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1750781632152,1.50534121,105280.0,105270.0,0.0054]
["bitfinex","BTCUSD",1750781632351,1.50634121,105280.0,105270.0,0.0084]
["bitfinex","BTCUSD",1750781632966,1.08932677,105280.0,105270.0,0.0084]
["bitfinex","BTCUSD",1750781633181,0.63802491,105280.0,105270.0,0.0391]
["bitfinex","BTCUSD",1750781633382,1.13750491,105280.0,105270.0,0.0391]
["bitfinex","BTCUSD",1750781633585,0.94980073,105280.0,105270.0,0.0391]
["bitfinex","BTCUSD",1750781633782,0.92730882,105280.0,105270.0,0.0391]
["bitfinex","BTCUSD",1750781634416,0.25682605,105280.0,105270.0,0.04058]
["bitfinex","BTCUSD",1750781634633,0.55919381,105280.0,105270.0,0.04058]
["bitfinex","BTCUSD",1750781635475,0.88967658,105280.0,105270.0,0.04058]
["bitfinex","BTCUSD",1750781639262,0.20151381,105280.0,105270.0,0.04058]
["bitfinex","BTCUSD",1750781640605,0.20151381,105280.0,105270.0,0.04295467]
["bitfinex","BTCUSD",1750781641028,0.20151381,105280.0,105270.0,0.08571467]
["bitfinex","BTCUSD",1750781643165,0.20142396,105280.0,105270.0,0.08571467]
["bitfinex","BTCUSD",1750781645295,0.53190673,105280.0,105270.0,0.08571467]
["bitfinex","BTCUSD",1750781645559,0.53190673,105280.0,105270.0,0.08334]
["bitfinex","BTCUSD",1750781647042,0.53190673,105280.0,105270.0,0.0857146]
["bitfinex","BTCUSD",1750781647764,0.20142396,105280.0,105270.0,0.0857146]
["bitfinex","BTCUSD",1750781648188,0.53190673,105280.0,105270.0,0.0857146]
["bitfinex","BTCUSD",1750781650068,0.53190673,105280.0,105270.0,0.08334]
["bitfinex","BTCUSD",1750781652151,0.53190673,105280.0,105270.0,0.0857146]
["bitfinex","BTCUSD",1750781652903,0.53190673,105280.0,105270.0,0.08334]
["bitfinex","BTCUSD",1750781654128,0.53190673,105280.0,105270.0,0.0857146]
["bitfinex","BTCUSD",1750781656385,0.53190673,105280.0,105270.0,0.08334]
["bitfinex","BTCUSD",1750781656625,0.53190673,105280.0,105270.0,0.0857146]
["bitfinex","BTCUSD",1750781656860,0.53190673,105280.0,105270.0,0.08334]
["bitfinex","BTCUSD",1750781657558,0.53190673,105280.0,105270.0,0.06804]
["bitfinex","BTCUSD",1750781658844,0.53190673,105280.0,105270.0,0.00988]
["bitfinex","BTCUSD",1750781659062,0.56043673,105280.0,105270.0,0.02518]
["bitfinex","BTCUSD",1750781661188,0.56043673,105280.0,105270.0,0.04128]
["bitfinex","BTCUSD",1750781663231,0.23000852,105280.0,105270.0,0.25026614]
["bitfinex","BTCUSD",1750781663488,0.21101239,105280.0,105270.0,0.23126765]
["bitfinex","BTCUSD",1750781663747,0.21101239,105280.0,105270.0,0.25026614]
["bitfinex","BTCUSD",1750781664018,0.21101239,105280.0,105270.0,0.25976516]
["bitfinex","BTCUSD",1750781664775,0.21101239,105280.0,105270.0,0.26926409]
["bitfinex","BTCUSD",1750781666373,0.00204592,105280.0,105270.0,0.90690747]
["bitfinex","BTCUSD",1750781666609,0.00204592,105280.0,105270.0,1.20690747]
["bitfinex","BTCUSD",1750781667311,0.00204592,105280.0,105270.0,1.68739024]
["bitfinex","BTCUSD",1750781667528,0.00034382,105280.0,105270.0,2.13793109]
["bitfinex","BTCUSD",1750781667983,0.01034382,105280.0,105270.0,2.13993109]
["bitfinex","BTCUSD",1750781668211,0.01149496,105310.0,105300.0,0.56990245]
["bitfinex","BTCUSD",1750781668430,0.002,105310.0,105300.0,0.89860431]
["bitfinex","BTCUSD",1750781668658,0.01149496,105310.0,105300.0,0.89860431]
["bitfinex","BTCUSD",1750781668898,0.002,105310.0,105300.0,0.89860431]
["bitfinex","BTCUSD",1750781669610,0.002,105310.0,105300.0,1.23880448]
["bitfinex","BTCUSD",1750781670747,0.011,105310.0,105300.0,1.23980448]
["bitfinex","BTCUSD",1750781671432,0.02049505,105310.0,105300.0,1.23980448]
["bitfinex","BTCUSD",1750781671644,0.02649496,105310.0,105300.0,1.24080448]
["bitfinex","BTCUSD",1750781671883,0.017,105310.0,105300.0,1.24080448]
["bitfinex","BTCUSD",1750781672096,0.02649496,105310.0,105300.0,1.24080448]
["bitfinex","BTCUSD",1750781672345,0.017,105310.0,105300.0,1.24080448]
["bitfinex","BTCUSD",1750781672795,0.02649496,105310.0,105300.0,1.24080448]
["bitfinex","BTCUSD",1750781673011,0.03599001,105310.0,105300.0,0.90060431]
["bitfinex","BTCUSD",1750781673225,0.05498047,105310.0,105300.0,0.90060431]
["bitfinex","BTCUSD",1750781673443,0.04548515,105310.0,105300.0,0.90060431]
["bitfinex","BTCUSD",1750781673668,0.57298916,105310.0,105300.0,0.63891538]
["bitfinex","BTCUSD",1750781673876,0.58938916,105310.0,105300.0,0.65790827]
["bitfinex","BTCUSD",1750781674147,0.25890639,105310.0,105300.0,0.66740449]
["bitfinex","BTCUSD",1750781674859,0.06899091,105310.0,105300.0,0.66740449]
["bitfinex","BTCUSD",1750781675069,0.03599037,105310.0,105300.0,0.70720053]
["bitfinex","BTCUSD",1750781675301,0.02649523,105310.0,105300.0,0.70720053]
["bitfinex","BTCUSD",1750781675758,0.04548551,105310.0,105300.0,0.70720053]
["bitfinex","BTCUSD",1750781676214,0.05498101,105310.0,105300.0,0.70720053]
["bitfinex","BTCUSD",1750781676428,0.06447669,105310.0,105300.0,0.90952053]
["bitfinex","BTCUSD",1750781676686,0.25439298,105310.0,105300.0,0.90002449]
["bitfinex","BTCUSD",1750781676893,0.25439298,105310.0,105300.0,0.90952062]
["bitfinex","BTCUSD",1750781677325,0.24489775,105310.0,105300.0,0.89438062]
["bitfinex","BTCUSD",1750781677758,0.0454865,105310.0,105300.0,0.90387666]
["bitfinex","BTCUSD",1750781678204,0.03599037,105310.0,105300.0,0.90387666]
["bitfinex","BTCUSD",1750781678426,0.04548596,105310.0,105300.0,0.91937666]
["bitfinex","BTCUSD",1750781678875,0.04548596,105310.0,105300.0,0.90038449]
["bitfinex","BTCUSD",1750781679347,0.04548596,105310.0,105300.0,0.90988062]
["bitfinex","BTCUSD",1750781679570,0.24489721,105310.0,105300.0,0.89088827]
["bitfinex","BTCUSD",1750781679795,0.24489721,105310.0,105300.0,0.89088845]
["bitfinex","BTCUSD",1750781680024,0.22590684,105310.0,105300.0,0.66646186]
["bitfinex","BTCUSD",1750781680234,0.22590684,105310.0,105300.0,0.86589205]
["bitfinex","BTCUSD",1750781680895,0.22590684,105310.0,105300.0,0.66646186]
["bitfinex","BTCUSD",1750781681118,0.55638961,105310.0,105300.0,0.44898186]
["bitfinex","BTCUSD",1750781681355,0.58748961,105310.0,105300.0,0.65118186]
["bitfinex","BTCUSD",1750781684421,0.58748961,105310.0,105300.0,0.65114186]
["bitfinex","BTCUSD",1750781684629,0.25700684,105310.0,105300.0,0.65114186]
["bitfinex","BTCUSD",1750781684993,0.25700684,105310.0,105300.0,0.86006845]
["bitfinex","BTCUSD",1750781685479,0.06058596,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781685692,0.07008164,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781685896,0.06058596,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781686767,0.25050144,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781686997,0.06058596,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781688623,0.05109037,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781688823,0.06058596,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781689316,0.07008164,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781689530,0.04548596,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781689942,0.03599037,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781690156,0.04548587,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781690364,0.04548587,105310.0,105300.0,0.6769008]
["bitfinex","BTCUSD",1750781690495,0.04548587,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781691130,0.03599037,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781691340,0.04548578,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781691765,0.05498137,105310.0,105300.0,0.8790608]
["bitfinex","BTCUSD",1750781691977,0.017,105310.0,105300.0,1.24114357]
["bitfinex","BTCUSD",1750781692185,0.017,105310.0,105300.0,1.03898357]
["bitfinex","BTCUSD",1750781692388,0.017,105310.0,105300.0,1.24114357]
["bitfinex","BTCUSD",1750781693089,0.02649505,105310.0,105300.0,1.24114357]
["bitfinex","BTCUSD",1750781693274,0.03599028,105310.0,105300.0,0.9106608]
["bitfinex","BTCUSD",1750781695269,0.03599019,105310.0,105300.0,0.9106608]
["bitfinex","BTCUSD",1750781695589,0.04548542,105310.0,105300.0,0.9106608]
["bitfinex","BTCUSD",1750781696010,0.02649505,105310.0,105300.0,1.24114357]
["bitfinex","BTCUSD",1750781696435,0.03599028,105310.0,105300.0,1.24114357]
["bitfinex","BTCUSD",1750781696647,0.03599019,105310.0,105300.0,0.9106608]
["bitfinex","BTCUSD",1750781697108,0.02649505,105310.0,105300.0,0.7085008]
["bitfinex","BTCUSD",1750781697323,0.03599028,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781697735,0.017,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781698160,0.02649514,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781698371,0.017,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781698584,0.03599037,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781698994,0.03599028,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781699220,0.02649505,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781699445,0.04548569,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781699659,0.05498128,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781700082,0.05498128,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781700321,0.05498128,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781700534,0.04548569,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781700994,0.05498119,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781701462,0.04548569,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781702606,0.02649514,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781703043,0.03599028,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781703928,0.04548569,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781704210,0.02649505,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781704428,0.03599028,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781705844,0.05498128,105310.0,105300.0,0.7605808]
["bitfinex","BTCUSD",1750781706017,0.05498128,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781706259,0.04548569,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781706464,0.03599028,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781706656,0.02649505,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781706857,0.03599028,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781707596,0.04548569,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781707899,0.02649505,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781708100,0.03599028,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781708331,0.02649505,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781708515,0.03599028,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781708713,0.03599019,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781709030,0.0454856,105310.0,105300.0,1.09106357]
["bitfinex","BTCUSD",1750781709232,0.05498119,105310.0,105300.0,1.07526357]
["bitfinex","BTCUSD",1750781709433,0.0454856,105310.0,105300.0,1.07526357]
["bitfinex","BTCUSD",1750781710866,0.05498119,105310.0,105300.0,1.07526357]
["bitfinex","BTCUSD",1750781711082,0.0549811,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781711282,0.0454856,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781711468,0.02649505,105310.0,105300.0,0.7433008]
["bitfinex","BTCUSD",1750781711739,0.03599019,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781711912,0.0454856,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781712128,0.03599019,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781712315,0.04548551,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781712526,0.03599019,105310.0,105300.0,1.07378357]
["bitfinex","BTCUSD",1750781712957,0.017,105310.0,105300.0,1.42184634]
["bitfinex","BTCUSD",1750781713291,0.017,105310.0,105300.0,1.44084634]
["bitfinex","BTCUSD",1750781714226,0.011,105310.0,105300.0,1.43984634]
["bitfinex","BTCUSD",1750781714562,0.014,105310.0,105300.0,1.44084634]
["bitfinex","BTCUSD",1750781715158,0.005,105310.0,105300.0,1.43984634]
["bitfinex","BTCUSD",1750781715833,0.011,105310.0,105300.0,1.78084634]
["bitfinex","BTCUSD",1750781716674,0.011,105310.0,105300.0,1.76184634]
["bitfinex","BTCUSD",1750781718111,0.011,105310.0,105300.0,1.82638719]
["bitfinex","BTCUSD",1750781718533,0.011,105310.0,105300.0,1.85489719]
["bitfinex","BTCUSD",1750781723943,0.011,105310.0,105300.0,2.00489719]
["bitfinex","BTCUSD",1750781724116,0.011,105310.0,105300.0,2.70489719]
["bitfinex","BTCUSD",1750781724347,0.011,105310.0,105300.0,2.00489719]
["bitfinex","BTCUSD",1750781725215,0.011,105310.0,105300.0,1.80281719]
["bitfinex","BTCUSD",1750781725428,0.011,105310.0,105300.0,2.00485719]
["bitfinex","BTCUSD",1750781725860,0.011,105310.0,105300.0,1.80281719]
["bitfinex","BTCUSD",1750781726086,0.011,105310.0,105300.0,2.00481719]
["bitfinex","BTCUSD",1750781726717,0.011,105310.0,105300.0,2.02381719]
["bitfinex","BTCUSD",1750781727386,0.011,105310.0,105300.0,2.72381719]
["bitfinex","BTCUSD",1750781731116,0.011,105310.0,105300.0,2.02381719]
["bitfinex","BTCUSD",1750781733201,0.011,105310.0,105300.0,2.72381719]
["bitfinex","BTCUSD",1750781733563,0.011,105310.0,105300.0,2.82376719]
["bitfinex","BTCUSD",1750781733774,0.011,105310.0,105300.0,2.72381719]
["bitfinex","BTCUSD",1750781734765,0.0022,105330.0,105320.0,1.26086098]
["bitfinex","BTCUSD",1750781734985,0.02533045,105360.0,105350.0,0.01898387]
["bitfinex","BTCUSD",1750781735200,0.01584,105360.0,105350.0,0.85011604]
["bitfinex","BTCUSD",1750781735405,0.01584,105360.0,105350.0,0.8477434]
["bitfinex","BTCUSD",1750781735855,0.00024,105360.0,105350.0,0.8477434]
["bitfinex","BTCUSD",1750781736063,0.00037137,105360.0,105350.0,0.8637434]
["bitfinex","BTCUSD",1750781736283,0.00037137,105360.0,105350.0,0.53326063]
["bitfinex","BTCUSD",1750781736459,0.00037137,105360.0,105350.0,0.8637434]
["bitfinex","BTCUSD",1750781738231,0.00037137,105360.0,105350.0,1.2037434]
["bitfinex","BTCUSD",1750781738499,0.01237137,105360.0,105350.0,1.2057434]
["bitfinex","BTCUSD",1750781739593,0.00537137,105360.0,105350.0,1.2047434]
["bitfinex","BTCUSD",1750781739810,0.01037137,105360.0,105350.0,1.2057434]
["bitfinex","BTCUSD",1750781740263,0.01037137,105360.0,105350.0,1.1897434]
["bitfinex","BTCUSD",1750781742015,0.01037137,105360.0,105350.0,1.21484171]
["bitfinex","BTCUSD",1750781743113,0.01037137,105360.0,105350.0,1.23094171]
["bitfinex","BTCUSD",1750781744645,0.01037137,105360.0,105350.0,1.23090171]
["bitfinex","BTCUSD",1750781745498,0.01037137,105360.0,105350.0,1.62592533]
["bitfinex","BTCUSD",1750781746371,0.01037137,105360.0,105350.0,1.65442033]
["bitfinex","BTCUSD",1750781750181,0.01037137,105360.0,105350.0,1.45250033]
["bitfinex","BTCUSD",1750781750412,0.01037137,105360.0,105350.0,1.65438033]
["bitfinex","BTCUSD",1750781752184,0.01037137,105360.0,105350.0,2.35438033]
["bitfinex","BTCUSD",1750781754258,0.01037137,105360.0,105350.0,2.07201756]
["bitfinex","BTCUSD",1750781754464,0.04177137,105360.0,105350.0,1.42479394]
["bitfinex","BTCUSD",1750781754667,0.02577137,105360.0,105350.0,1.75527671]
["bitfinex","BTCUSD",1750781754900,0.04207137,105360.0,105350.0,1.59611671]
["bitfinex","BTCUSD",1750781755101,0.04207137,105360.0,105350.0,1.75527671]
["bitfinex","BTCUSD",1750781756706,0.06105272,105360.0,105350.0,1.19445894]
["bitfinex","BTCUSD",1750781756906,0.05156191,105360.0,105350.0,1.72678171]
["bitfinex","BTCUSD",1750781757112,0.06105263,105360.0,105350.0,1.72678171]
["bitfinex","BTCUSD",1750781757359,0.05156182,105360.0,105350.0,1.72678171]
["bitfinex","BTCUSD",1750781757845,0.04207137,105360.0,105350.0,1.72678171]
["bitfinex","BTCUSD",1750781766466,0.04207137,105360.0,105350.0,1.74578171]
["bitfinex","BTCUSD",1750781766677,0.04207137,105360.0,105350.0,1.72678171]
["bitfinex","BTCUSD",1750781767740,0.04207137,105360.0,105350.0,1.09625894]
["bitfinex","BTCUSD",1750781767966,0.04207137,105360.0,105350.0,1.42674171]
["bitfinex","BTCUSD",1750781768187,0.02577137,105360.0,105350.0,1.42674171]
["bitfinex","BTCUSD",1750781768647,0.01037137,105360.0,105350.0,1.77222448]
["bitfinex","BTCUSD",1750781768867,0.01037137,105360.0,105350.0,1.44174171]
["bitfinex","BTCUSD",1750781770400,0.02617137,105360.0,105350.0,1.09625894]
["bitfinex","BTCUSD",1750781770629,0.02617137,105360.0,105350.0,1.42674171]
["bitfinex","BTCUSD",1750781771957,0.01037137,105360.0,105350.0,1.78812448]
["bitfinex","BTCUSD",1750781772171,0.01037137,105360.0,105350.0,1.93812448]
["bitfinex","BTCUSD",1750781772389,0.01037137,105360.0,105350.0,1.95266533]
["bitfinex","BTCUSD",1750781777457,0.01037137,105360.0,105350.0,2.00266533]
["bitfinex","BTCUSD",1750781778326,0.01037137,105360.0,105350.0,2.01930533]
["bitfinex","BTCUSD",1750781778768,0.00537137,105360.0,105350.0,2.01830533]
["bitfinex","BTCUSD",1750781778982,0.00637137,105360.0,105350.0,2.01830533]
["bitfinex","BTCUSD",1750781781061,0.00137137,105360.0,105350.0,2.01730533]
["bitfinex","BTCUSD",1750781781723,0.00237137,105360.0,105350.0,2.01730533]
["bitfinex","BTCUSD",1750781784905,0.00237137,105360.0,105350.0,2.00230533]
["bitfinex","BTCUSD",1750781786543,0.00237137,105360.0,105350.0,2.02130533]
["bitfinex","BTCUSD",1750781791475,0.00237137,105360.0,105350.0,2.03710533]
["bitfinex","BTCUSD",1750781793938,0.00224,105370.0,105360.0,0.50148]
["bitfinex","BTCUSD",1750781794174,0.00024,105380.0,105370.0,1.09556373]
["bitfinex","BTCUSD",1750781794402,0.00024,105380.0,105370.0,1.01970282]
["bitfinex","BTCUSD",1750781794660,0.00024,105380.0,105370.0,1.00420282]
["bitfinex","BTCUSD",1750781795333,0.00024,105380.0,105370.0,1.02978982]
["bitfinex","BTCUSD",1750781795589,0.00124,105380.0,105370.0,1.02978982]
["bitfinex","BTCUSD",1750781796018,0.00224,105380.0,105370.0,1.04508982]
["bitfinex","BTCUSD",1750781796675,0.00224,105380.0,105370.0,1.02608982]
["bitfinex","BTCUSD",1750781796897,0.00224,105380.0,105370.0,1.01078982]
["bitfinex","BTCUSD",1750781797346,0.00224,105380.0,105370.0,1.05338982]
["bitfinex","BTCUSD",1750781797572,0.01854,105380.0,105370.0,1.17304897]
["bitfinex","BTCUSD",1750781800037,0.00224,105380.0,105370.0,1.17304897]
["bitfinex","BTCUSD",1750781800248,0.00224,105380.0,105370.0,1.18874897]
["bitfinex","BTCUSD",1750781800906,0.00224,105380.0,105370.0,1.17304897]
["bitfinex","BTCUSD",1750781801980,0.03484,105380.0,105370.0,1.17300897]
["bitfinex","BTCUSD",1750781806500,0.03484,105380.0,105370.0,1.19200897]
["bitfinex","BTCUSD",1750781806634,0.01884,105380.0,105370.0,1.19200897]
["bitfinex","BTCUSD",1750781807025,0.00224,105380.0,105370.0,1.19200897]
["bitfinex","BTCUSD",1750781807692,0.01824,105380.0,105370.0,1.19200897]
["bitfinex","BTCUSD",1750781811145,0.01824,105380.0,105370.0,1.41972897]
["bitfinex","BTCUSD",1750781815557,0.03424,105380.0,105370.0,0.91656897]
["bitfinex","BTCUSD",1750781815776,0.03424,105380.0,105370.0,1.41968897]
["bitfinex","BTCUSD",1750781820215,0.03424,105380.0,105370.0,0.8875662]
["bitfinex","BTCUSD",1750781820426,0.03424,105380.0,105370.0,1.73410197]
["bitfinex","BTCUSD",1750781823486,0.03424,105380.0,105370.0,1.53246197]
["bitfinex","BTCUSD",1750781823704,0.04372865,105380.0,105370.0,1.53246197]
["bitfinex","BTCUSD",1750781823939,0.03424,105380.0,105370.0,1.4035392]
["bitfinex","BTCUSD",1750781824154,0.03424,105380.0,105370.0,1.73402197]
["bitfinex","BTCUSD",1750781832455,0.01824,105380.0,105370.0,1.73402197]
["bitfinex","BTCUSD",1750781832671,0.00224,105380.0,105370.0,1.75042197]
["bitfinex","BTCUSD",1750781832887,0.00224,105380.0,105370.0,1.76602197]
["bitfinex","BTCUSD",1750781833140,0.00224,105380.0,105370.0,1.75042197]
["bitfinex","BTCUSD",1750781833360,0.00224,105380.0,105370.0,1.76602197]
["bitfinex","BTCUSD",1750781833579,0.00224,105380.0,105370.0,1.75042197]
["bitfinex","BTCUSD",1750781836540,0.00224,105380.0,105370.0,1.73142197]
["bitfinex","BTCUSD",1750781845894,0.00224,105380.0,105370.0,2.22644559]
["bitfinex","BTCUSD",1750781846124,0.00224,105380.0,105370.0,2.24184559]
["bitfinex","BTCUSD",1750781847015,0.00224,105380.0,105370.0,1.91136282]
["bitfinex","BTCUSD",1750781847436,0.00224,105380.0,105370.0,1.58088005]
["bitfinex","BTCUSD",1750781847660,0.00224,105380.0,105370.0,1.91136282]
["bitfinex","BTCUSD",1750781849080,0.00224,105380.0,105370.0,1.89596282]
["bitfinex","BTCUSD",1750781852074,0.00224,105380.0,105370.0,1.56548005]
["bitfinex","BTCUSD",1750781852308,0.00224,105380.0,105370.0,1.89596282]
["bitfinex","BTCUSD",1750781861490,0.00224,105380.0,105370.0,1.91495282]
["bitfinex","BTCUSD",1750781862433,0.00224,105380.0,105370.0,2.20306967]
["bitfinex","BTCUSD",1750781863165,0.00224,105380.0,105370.0,2.18666967]
["bitfinex","BTCUSD",1750781863601,0.00224,105380.0,105370.0,2.28666967]
["bitfinex","BTCUSD",1750781864237,0.00224,105380.0,105370.0,2.30306967]
["bitfinex","BTCUSD",1750781864551,0.00224,105380.0,105370.0,2.07056882]
["bitfinex","BTCUSD",1750781864775,0.03474,105380.0,105370.0,2.27200882]
["bitfinex","BTCUSD",1750781865206,0.03474,105380.0,105370.0,1.0004892]
["bitfinex","BTCUSD",1750781865420,0.0632064,105380.0,105370.0,0.9619692]
["bitfinex","BTCUSD",1750781865628,0.0632064,105380.0,105370.0,1.47270901]
["bitfinex","BTCUSD",1750781865872,0.07269568,105380.0,105370.0,1.47270901]
["bitfinex","BTCUSD",1750781866312,0.0632064,105380.0,105370.0,1.47270901]
["bitfinex","BTCUSD",1750781866521,0.06320631,105380.0,105370.0,1.1444192]
["bitfinex","BTCUSD",1750781866735,0.06320631,105380.0,105370.0,1.45371901]
["bitfinex","BTCUSD",1750781867150,0.0821846,105380.0,105370.0,0.9854992]
["bitfinex","BTCUSD",1750781867356,0.0821846,105380.0,105370.0,1.45371901]
["bitfinex","BTCUSD",1750781868393,0.0821846,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781868813,0.08218451,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781869015,0.05371739,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781870838,0.06320622,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781872330,0.05371739,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781872548,0.04422865,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781872756,0.03474,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781873158,0.04422865,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781873364,0.05371748,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781873822,0.05371739,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781874031,0.03474,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781875601,0.01854,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781876070,0.01854,105380.0,105370.0,1.1444192]
["bitfinex","BTCUSD",1750781876273,0.01854,105380.0,105370.0,1.47447679]
["bitfinex","BTCUSD",1750781876683,0.00224,105380.0,105370.0,1.64027679]
["bitfinex","BTCUSD",1750781878325,0.00224,105380.0,105370.0,1.65557679]
["bitfinex","BTCUSD",1750781878750,0.00224,105380.0,105370.0,1.64027679]
["bitfinex","BTCUSD",1750781879425,0.00224,105380.0,105370.0,1.65557679]
["bitfinex","BTCUSD",1750781880079,0.00224,105380.0,105370.0,2.01011764]
["bitfinex","BTCUSD",1750781881783,0.00224,105380.0,105370.0,2.0098621]
["bitfinex","BTCUSD",1750781885854,0.00224,105380.0,105370.0,2.33991969]
["bitfinex","BTCUSD",1750781886746,0.00224,105380.0,105370.0,2.33987969]
["bitfinex","BTCUSD",1750781887413,4e-05,105390.0,105380.0,0.80597748]
["bitfinex","BTCUSD",1750781887637,4e-05,105390.0,105380.0,2.11851452]
["bitfinex","BTCUSD",1750781889804,4e-05,105390.0,105380.0,2.81851452]
["bitfinex","BTCUSD",1750781890045,0.00012743,105390.0,105380.0,2.81851452]
["bitfinex","BTCUSD",1750781890511,0.00012743,105390.0,105380.0,3.14505452]
["bitfinex","BTCUSD",1750781891415,0.00012743,105390.0,105380.0,2.44505452]
["bitfinex","BTCUSD",1750781892098,0.00012743,105390.0,105380.0,2.22915367]
["bitfinex","BTCUSD",1750781892313,0.01542743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781892529,0.00012743,105390.0,105380.0,2.41471367]
["bitfinex","BTCUSD",1750781892956,0.00012743,105390.0,105380.0,2.43081367]
["bitfinex","BTCUSD",1750781893179,0.00012743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781893364,0.01542743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781893624,0.00012743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781893848,0.00012743,105390.0,105380.0,2.10075608]
["bitfinex","BTCUSD",1750781894628,0.03092743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781895124,0.01512743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781895343,0.03132743,105390.0,105380.0,1.55323849]
["bitfinex","BTCUSD",1750781895567,0.03132743,105390.0,105380.0,1.75459849]
["bitfinex","BTCUSD",1750781895791,0.01512743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781896013,0.01512743,105390.0,105380.0,1.75459849]
["bitfinex","BTCUSD",1750781896292,0.01512743,105390.0,105380.0,2.08465608]
["bitfinex","BTCUSD",1750781896534,0.01512743,105390.0,105380.0,2.10364608]
["bitfinex","BTCUSD",1750781896739,0.01512743,105390.0,105380.0,1.80564608]
["bitfinex","BTCUSD",1750781898104,0.03102743,105390.0,105380.0,1.80564608]
["bitfinex","BTCUSD",1750781900516,0.03102743,105390.0,105380.0,1.26428608]
["bitfinex","BTCUSD",1750781900751,0.03102743,105390.0,105380.0,1.31564608]
["bitfinex","BTCUSD",1750781901010,0.04051527,105390.0,105380.0,1.49676608]
["bitfinex","BTCUSD",1750781901243,0.04051518,105390.0,105380.0,1.31564608]
["bitfinex","BTCUSD",1750781901452,0.03102743,105390.0,105380.0,1.65564608]
["bitfinex","BTCUSD",1750781902159,0.05949131,105390.0,105380.0,1.32558849]
["bitfinex","BTCUSD",1750781902393,0.05949122,105390.0,105380.0,1.65564608]
["bitfinex","BTCUSD",1750781903520,0.03102743,105390.0,105380.0,1.65564608]
["bitfinex","BTCUSD",1750781903742,0.0500032,105390.0,105380.0,1.65564608]
["bitfinex","BTCUSD",1750781904012,0.05000311,105390.0,105380.0,1.65564608]
["bitfinex","BTCUSD",1750781904226,0.06897978,105390.0,105380.0,0.81511858]
["bitfinex","BTCUSD",1750781904458,0.2587511,105390.0,105380.0,0.82460741]
["bitfinex","BTCUSD",1750781904687,0.06897969,105390.0,105380.0,0.81720741]
["bitfinex","BTCUSD",1750781904921,0.06897969,105390.0,105380.0,0.97612741]
["bitfinex","BTCUSD",1750781905160,0.06897969,105390.0,105380.0,1.306185]
["bitfinex","BTCUSD",1750781905393,0.25875182,105390.0,105380.0,1.28720725]
["bitfinex","BTCUSD",1750781905621,0.24926389,105390.0,105380.0,0.95714966]
["bitfinex","BTCUSD",1750781906064,0.23977569,105390.0,105380.0,0.94766056]
["bitfinex","BTCUSD",1750781906280,0.24377569,105390.0,105380.0,0.77925119]
["bitfinex","BTCUSD",1750781906539,0.22479875,105390.0,105380.0,0.59846186]
["bitfinex","BTCUSD",1750781906971,0.22479875,105390.0,105380.0,0.79770065]
["bitfinex","BTCUSD",1750781907395,0.22479875,105390.0,105380.0,0.60791132]
["bitfinex","BTCUSD",1750781907815,0.22479875,105390.0,105380.0,0.59842186]
["bitfinex","BTCUSD",1750781908255,0.55485634,105390.0,105380.0,0.14396]
["bitfinex","BTCUSD",1750781908482,0.55485634,105390.0,105380.0,0.30304]
["bitfinex","BTCUSD",1750781908702,0.22479875,105390.0,105380.0,0.30304]
["bitfinex","BTCUSD",1750781914138,0.56421786,105390.0,105380.0,0.14248]
["bitfinex","BTCUSD",1750781914361,0.56421786,105390.0,105380.0,0.30164]
["bitfinex","BTCUSD",1750781915274,0.23416027,105390.0,105380.0,0.30164]
["bitfinex","BTCUSD",1750781915492,0.56421786,105390.0,105380.0,0.30164]
["bitfinex","BTCUSD",1750781916505,0.56421786,105390.0,105380.0,0.1]
["bitfinex","BTCUSD",1750781916711,0.56421786,105390.0,105380.0,0.25912]
["bitfinex","BTCUSD",1750781917133,0.56421786,105390.0,105380.0,0.1]
["bitfinex","BTCUSD",1750781917342,0.56421786,105390.0,105380.0,0.25912]
["bitfinex","BTCUSD",1750781918426,0.56421786,105390.0,105370.0,0.04412]
["bitfinex","BTCUSD",1750781918427,0.19927861,105380.0,105370.0,0.04412]
["bitfinex","BTCUSD",1750781918658,0.19927861,105380.0,105360.0,0.20148]
["bitfinex","BTCUSD",1750781918659,0.19929752,105370.0,105360.0,0.20148]
["bitfinex","BTCUSD",1750781918889,0.22949752,105370.0,105360.0,0.3034]
["bitfinex","BTCUSD",1750781919367,0.55955511,105370.0,105360.0,0.1]
["bitfinex","BTCUSD",1750781919585,0.23061644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781921318,0.23161644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781922226,0.23261644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781923976,0.23261644,105360.0,105350.0,0.39320337]
["bitfinex","BTCUSD",1750781924200,0.23261644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781928301,0.23261644,105360.0,105350.0,0.20188]
["bitfinex","BTCUSD",1750781928467,0.23261644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781928678,0.23261644,105360.0,105350.0,0.20188]
["bitfinex","BTCUSD",1750781929991,0.23261644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781932315,0.56267403,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781932938,0.23261644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781933984,0.23261644,105360.0,105350.0,0.20188]
["bitfinex","BTCUSD",1750781934393,0.23261644,105360.0,105350.0,0.20336]
["bitfinex","BTCUSD",1750781934806,0.23261644,105360.0,105350.0,0.04412]
["bitfinex","BTCUSD",1750781935008,0.23261644,105360.0,105350.0,0.20308]
["bitfinex","BTCUSD",1750781935912,0.23261644,105360.0,105350.0,0.2016]
["bitfinex","BTCUSD",1750781936235,0.23261644,105360.0,105350.0,0.20308]
["bitfinex","BTCUSD",1750781937153,0.24210743,105360.0,105350.0,0.40241553]
["bitfinex","BTCUSD",1750781937389,0.23261644,105360.0,105350.0,0.20308]
["bitfinex","BTCUSD",1750781941521,0.23261644,105360.0,105350.0,0.39292337]
["bitfinex","BTCUSD",1750781942258,0.23261644,105360.0,105350.0,0.20308]
["bitfinex","BTCUSD",1750781949461,0.23113553,105350.0,105340.0,0.40492]
["bitfinex","BTCUSD",1750781949879,0.21593553,105350.0,105340.0,0.5947814]
["bitfinex","BTCUSD",1750781950089,0.19933553,105350.0,105340.0,0.60427428]
["bitfinex","BTCUSD",1750781950297,0.22033636,105360.0,105350.0,0.19132337]
["bitfinex","BTCUSD",1750781950500,0.23931843,105360.0,105350.0,0.65797462]
["bitfinex","BTCUSD",1750781950707,0.25838789,105360.0,105350.0,0.6674666]
["bitfinex","BTCUSD",1750781950946,0.22987689,105360.0,105350.0,0.6510666]
["bitfinex","BTCUSD",1750781951159,0.22787689,105360.0,105350.0,0.6510666]
["bitfinex","BTCUSD",1750781952011,0.0200691,105360.0,105350.0,0.66055813]
["bitfinex","BTCUSD",1750781952255,0.22038563,105360.0,105350.0,0.66055813]
["bitfinex","BTCUSD",1750781952458,0.22987689,105360.0,105350.0,0.66055831]
["bitfinex","BTCUSD",1750781952658,0.22987689,105360.0,105350.0,0.67004993]
["bitfinex","BTCUSD",1750781953094,0.22038608,105360.0,105350.0,0.31151721]
["bitfinex","BTCUSD",1750781953538,0.21089518,105360.0,105350.0,0.31151721]
["bitfinex","BTCUSD",1750781953746,0.20140401,105360.0,105350.0,0.30202523]
["bitfinex","BTCUSD",1750781953944,0.20140401,105360.0,105350.0,0.31151739]
["bitfinex","BTCUSD",1750781954261,0.20140401,105360.0,105350.0,0.32100946]
["bitfinex","BTCUSD",1750781954473,0.20140401,105360.0,105350.0,0.30580946]
["bitfinex","BTCUSD",1750781954685,0.20140401,105360.0,105350.0,0.32479333]
["bitfinex","BTCUSD",1750781954889,0.00208739,105360.0,105350.0,0.3496845]
["bitfinex","BTCUSD",1750781955104,0.00208739,105360.0,105350.0,1.04704209]
["bitfinex","BTCUSD",1750781955315,0.02106847,105360.0,105350.0,1.04704209]
["bitfinex","BTCUSD",1750781955515,0.00208739,105360.0,105350.0,1.04704209]
["bitfinex","BTCUSD",1750781955721,0.00208739,105360.0,105350.0,1.19704209]
["bitfinex","BTCUSD",1750781955931,0.00108739,105360.0,105350.0,1.19704209]
["bitfinex","BTCUSD",1750781956388,0.00508739,105360.0,105350.0,1.19804209]
["bitfinex","BTCUSD",1750781956765,0.00408739,105360.0,105350.0,1.19804209]
["bitfinex","BTCUSD",1750781956960,0.00908739,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781957171,0.01857793,105360.0,105350.0,0.99764209]
["bitfinex","BTCUSD",1750781957404,0.00908739,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781958705,0.01857802,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781959319,0.01857784,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781960367,0.02806847,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781961012,0.01857784,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781961437,0.02806856,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781961646,0.02806847,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781962273,0.03755928,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781962498,0.04705027,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781962710,0.03755928,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781963159,0.04705027,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781964544,0.03755928,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781965383,0.02806847,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781965595,0.03755928,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781965798,0.01857784,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781966002,0.02806847,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781966422,0.01857784,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781966632,0.02806847,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781966847,0.03755928,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781967055,0.04680248,105360.0,105350.0,1.19904209]
["bitfinex","BTCUSD",1750781967268,0.21764703,105360.0,105350.0,0.30038186]
["bitfinex","BTCUSD",1750781967490,0.24924703,105360.0,105350.0,0.29890186]
["bitfinex","BTCUSD",1750781967723,0.24924703,105360.0,105350.0,0.30038186]
["bitfinex","BTCUSD",1750781967949,0.24924703,105360.0,105350.0,0.2034]
["bitfinex","BTCUSD",1750781967950,0.57930462,105360.0,105350.0,0.2034]
["bitfinex","BTCUSD",1750781968928,0.57930462,105360.0,105350.0,0.04448]
["bitfinex","BTCUSD",1750781969174,0.91930462,105360.0,105350.0,0.04448]
["bitfinex","BTCUSD",1750781970232,0.91930462,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750781971271,1.02934733,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750781971554,0.69928974,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750781971770,1.02934733,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750781972379,1.02434733,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750781972786,1.02534733,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1750781973010,1.02534733,105360.0,105350.0,0.007]
["bitfinex","BTCUSD",1750781973216,1.02150773,105360.0,105350.0,0.007]
["bitfinex","BTCUSD",1750781973429,1.02250773,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750781974408,1.35256532,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750781979784,1.36356532,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750781981064,1.43174815,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750781981342,1.39417789,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750781982368,1.50772989,105360.0,105350.0,0.011]
["bitfinex","BTCUSD",1750781983263,1.50772989,105360.0,105350.0,0.007]
["bitfinex","BTCUSD",1750781983479,0.53933535,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750781983689,1.1555148,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750781986029,1.1565148,105350.0,105340.0,0.008]
["bitfinex","BTCUSD",1750781986733,1.1575148,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781991688,0.9985948,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781991899,1.1575148,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781992116,1.1860348,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781992759,1.0271148,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781992970,1.1860348,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781994604,1.0271148,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781995180,1.08917379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781995622,0.7591162,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781995833,1.07337379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750781996670,1.08887379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782001898,1.10497379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782002951,1.20047565,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782004439,1.22310347,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782004647,0.89304588,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782004851,1.22310347,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782005050,1.20047565,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782005462,1.22310588,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782006719,1.20047565,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782007135,1.22312484,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782007350,1.04810484,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782007553,1.20702484,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782007973,1.22292484,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782011295,1.06400484,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782011508,1.09602298,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782011723,1.07337379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782012152,1.08937379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782013609,0.7593162,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782013843,1.08937379,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782015338,1.11202979,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782015559,1.12772979,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782016430,1.12772247,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782016641,1.22322433,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782020974,1.31869428,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782021227,1.24754731,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782021647,1.27578516,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782022256,1.27334516,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782022716,1.24510731,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782022920,1.24511492,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782024159,1.23848138,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782025210,1.24511541,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782025420,1.23848138,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782025646,1.24511544,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782025859,1.24510923,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1750782026278,1.24510923,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782027094,1.23847517,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782028773,1.23847299,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782029810,1.24511135,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782030013,1.23847299,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782031058,1.08619106,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782031413,1.24507106,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782031614,1.2450836,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782031860,1.27332145,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782033774,1.26668346,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782033993,1.27331726,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782034646,1.27331727,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782034866,1.27331726,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782035095,1.24507941,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782037514,1.24507927,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782037737,1.27331712,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782038391,1.65189471,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782038617,1.92653221,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782038834,1.89829436,105350.0,105340.0,0.01090998]
["bitfinex","BTCUSD",1750782039062,1.29333031,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1750782039283,1.62296915,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1750782039733,0.57017321,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750782040000,1.00526219,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750782040222,1.70301381,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750782040432,1.66537092,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750782040888,1.66537288,105330.0,105320.0,0.0024]
["bitfinex","BTCUSD",1750782041296,1.66637288,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782041560,1.69489988,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782042435,1.49365988,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782042657,1.69489988,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782043113,1.72328772,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782043329,1.69895727,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782043562,1.72524838,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782043803,1.82071833,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782044025,1.92064833,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782044889,1.82517838,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782045377,1.79025088,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782046271,1.79024466,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782047124,1.58900466,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782047345,0.37747859,105330.0,105320.0,0.0358]
["bitfinex","BTCUSD",1750782047587,1.1837675,105330.0,105320.0,0.0358]
["bitfinex","BTCUSD",1750782047773,1.0223967,105330.0,105320.0,0.0358]
["bitfinex","BTCUSD",1750782048042,1.057387,105330.0,105320.0,0.0358]
["bitfinex","BTCUSD",1750782048275,0.23794311,105330.0,105320.0,0.36733759]
["bitfinex","BTCUSD",1750782048494,0.20941611,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782048706,0.20741611,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782049146,0.54741611,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782049382,0.20641611,105330.0,105320.0,0.03628]
["bitfinex","BTCUSD",1750782049599,0.20741611,105330.0,105320.0,0.03928]
["bitfinex","BTCUSD",1750782049817,0.54641611,105330.0,105320.0,0.03628]
["bitfinex","BTCUSD",1750782050466,0.54741611,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782050902,0.8774737,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782051334,0.8784737,105330.0,105320.0,0.03928]
["bitfinex","BTCUSD",1750782051774,0.54841611,105330.0,105320.0,0.03928]
["bitfinex","BTCUSD",1750782052903,0.54841611,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782053127,0.8774737,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782054499,0.86798,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782054912,0.53792241,105330.0,105320.0,0.03728]
["bitfinex","BTCUSD",1750782056229,0.86798,105330.0,105320.0,0.03828]
["bitfinex","BTCUSD",1750782056650,0.53792241,105330.0,105320.0,0.03828]
["bitfinex","BTCUSD",1750782057076,0.86798,105330.0,105320.0,0.03828]
["bitfinex","BTCUSD",1750782062571,0.86798,105330.0,105320.0,0.0202]
["bitfinex","BTCUSD",1750782070699,0.53792241,105330.0,105320.0,0.0202]
["bitfinex","BTCUSD",1750782070923,0.86798,105330.0,105320.0,0.0202]
["bitfinex","BTCUSD",1750782071137,0.86798,105330.0,105320.0,0.0352]
["bitfinex","BTCUSD",1750782072826,0.86798,105330.0,105320.0,0.0202]
["bitfinex","BTCUSD",1750782074520,0.88378,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782074738,1.21383759,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782074953,1.22983759,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782075171,0.89978,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782075598,0.88378,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782080804,0.55372241,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782081018,0.88378,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782081240,0.86798,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782081878,0.88438,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782083354,1.3403803,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782083552,1.39158377,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782084578,1.39158377,105330.0,105320.0,0.0034]
["bitfinex","BTCUSD",1750782084799,1.55138377,105330.0,105320.0,0.0054]
["bitfinex","BTCUSD",1750782085548,1.55038377,105330.0,105320.0,0.0044]
["bitfinex","BTCUSD",1750782085984,1.53548377,105330.0,105320.0,0.0074]
["bitfinex","BTCUSD",1750782086305,1.20542618,105330.0,105320.0,0.0074]
["bitfinex","BTCUSD",1750782087910,0.92018347,105330.0,105320.0,0.0231]
["bitfinex","BTCUSD",1750782088162,1.056303,105330.0,105320.0,0.0231]
["bitfinex","BTCUSD",1750782088804,0.897503,105330.0,105320.0,0.039]
["bitfinex","BTCUSD",1750782090982,0.86898,105330.0,105320.0,0.039]
["bitfinex","BTCUSD",1750782094009,0.53892241,105330.0,105320.0,0.039]
["bitfinex","BTCUSD",1750782094225,0.86898,105330.0,105320.0,0.039]
["bitfinex","BTCUSD",1750782095161,0.53892241,105330.0,105320.0,0.039]
["bitfinex","BTCUSD",1750782096658,0.19892241,105330.0,105320.0,0.23987232]
["bitfinex","BTCUSD",1750782097297,0.19892241,105330.0,105320.0,0.2493671]
["bitfinex","BTCUSD",1750782097505,0.19792241,105330.0,105320.0,0.2473671]
["bitfinex","BTCUSD",1750782097942,0.19191942,105330.0,105320.0,0.04148]
["bitfinex","BTCUSD",1750782098362,0.19091942,105330.0,105320.0,0.03848]
["bitfinex","BTCUSD",1750782098618,0.52097701,105330.0,105320.0,0.03848]
["bitfinex","BTCUSD",1750782098827,0.19191942,105330.0,105320.0,0.04248]
["bitfinex","BTCUSD",1750782100382,0.19191942,105330.0,105320.0,0.08488]
["bitfinex","BTCUSD",1750782102330,0.19191942,105330.0,105320.0,0.08484]
["bitfinex","BTCUSD",1750782102747,0.52197701,105330.0,105320.0,0.08484]
["bitfinex","BTCUSD",1750782105739,0.19191942,105330.0,105320.0,0.08484]
["bitfinex","BTCUSD",1750782109335,0.19191942,105330.0,105320.0,0.28423232]
["bitfinex","BTCUSD",1750782109788,0.19191942,105330.0,105320.0,0.08484]
["bitfinex","BTCUSD",1750782111515,0.19191942,105330.0,105320.0,0.27473745]
["bitfinex","BTCUSD",1750782111725,0.19191942,105330.0,105320.0,0.28423232]
["bitfinex","BTCUSD",1750782111938,0.19191942,105330.0,105320.0,0.2937271]
["bitfinex","BTCUSD",1750782112594,0.19191942,105330.0,105320.0,0.08484]
["bitfinex","BTCUSD",1750782113020,0.19191942,105330.0,105320.0,0.29372692]
["bitfinex","BTCUSD",1750782113263,0.21090673,105330.0,105320.0,0.63327893]
["bitfinex","BTCUSD",1750782113477,0.01153325,105330.0,105320.0,0.88827503]
["bitfinex","BTCUSD",1750782114346,0.01053325,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782114554,0.02002659,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782114772,0.03052011,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782115426,0.04001372,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782115638,0.04950751,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782115862,0.03052011,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782116077,0.00204,105330.0,105320.0,0.88527503]
["bitfinex","BTCUSD",1750782116492,0.00204,105330.0,105320.0,0.98527503]
["bitfinex","BTCUSD",1750782116924,0.00104,105330.0,105320.0,0.65121744]
["bitfinex","BTCUSD",1750782117146,0.00704,105330.0,105320.0,0.98227503]
["bitfinex","BTCUSD",1750782117413,4e-05,105330.0,105320.0,0.98127503]
["bitfinex","BTCUSD",1750782117837,0.01504,105330.0,105320.0,0.98327503]
["bitfinex","BTCUSD",1750782118289,0.00804,105330.0,105320.0,0.98227503]
["bitfinex","BTCUSD",1750782118717,0.01304,105330.0,105320.0,0.98327503]
["bitfinex","BTCUSD",1750782121699,0.02253325,105330.0,105320.0,0.61085744]
["bitfinex","BTCUSD",1750782121916,0.04152038,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782122346,0.04152038,105330.0,105320.0,0.81189744]
["bitfinex","BTCUSD",1750782122806,0.02253325,105330.0,105320.0,0.81189744]
["bitfinex","BTCUSD",1750782123037,0.03202668,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782123672,0.0415202,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782125430,0.0415202,105330.0,105320.0,0.81189744]
["bitfinex","BTCUSD",1750782125662,0.0510139,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782125925,0.02253325,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782126135,0.03202668,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782127838,0.04152029,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782128474,0.02253325,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782128692,0.03202659,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782129103,0.02253325,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782129315,0.03202668,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782130394,0.02253325,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782130598,0.03202668,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782130829,0.02253325,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782131254,0.03202659,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782132082,0.03202659,105330.0,105320.0,0.81189744]
["bitfinex","BTCUSD",1750782132293,0.04152011,105330.0,105320.0,1.14195503]
["bitfinex","BTCUSD",1750782132508,0.04152011,105330.0,105320.0,0.94091503]
["bitfinex","BTCUSD",1750782132713,0.03202659,105330.0,105320.0,1.14191503]
["bitfinex","BTCUSD",1750782133134,0.01304,105330.0,105320.0,1.14191503]
["bitfinex","BTCUSD",1750782133793,0.01304,105330.0,105320.0,1.82651347]
["bitfinex","BTCUSD",1750782134012,0.01304,105330.0,105320.0,2.12451347]
["bitfinex","BTCUSD",1750782135749,0.01304,105330.0,105320.0,2.12447347]
["bitfinex","BTCUSD",1750782138448,0.01304,105330.0,105320.0,2.19347347]
["bitfinex","BTCUSD",1750782138873,0.01304,105330.0,105320.0,1.53335829]
["bitfinex","BTCUSD",1750782139090,0.01304,105330.0,105320.0,2.19347347]
["bitfinex","BTCUSD",1750782139308,0.01304,105330.0,105320.0,2.69027347]
["bitfinex","BTCUSD",1750782140376,0.00804,105330.0,105320.0,2.68927347]
["bitfinex","BTCUSD",1750782140587,0.00104,105330.0,105320.0,2.68827347]
["bitfinex","BTCUSD",1750782141020,0.00204,105330.0,105320.0,2.68827347]
["bitfinex","BTCUSD",1750782141240,0.00104,105330.0,105320.0,2.68827347]
["bitfinex","BTCUSD",1750782141449,0.00104,105330.0,105320.0,2.68927347]
["bitfinex","BTCUSD",1750782142085,4e-05,105340.0,105330.0,0.80054025]
["bitfinex","BTCUSD",1750782142300,4e-05,105340.0,105330.0,1.88399729]
["bitfinex","BTCUSD",1750782142721,4e-05,105340.0,105330.0,1.88779729]
["bitfinex","BTCUSD",1750782142931,4e-05,105340.0,105330.0,2.04639729]
["bitfinex","BTCUSD",1750782144067,4e-05,105340.0,105330.0,2.74639729]
["bitfinex","BTCUSD",1750782144274,0.00104,105340.0,105330.0,2.74639729]
["bitfinex","BTCUSD",1750782144714,0.00104,105340.0,105330.0,3.43439729]
["bitfinex","BTCUSD",1750782145402,0.00104,105340.0,105330.0,3.27579729]
["bitfinex","BTCUSD",1750782145619,0.00104,105340.0,105330.0,3.47671729]
["bitfinex","BTCUSD",1750782149841,0.00104,105340.0,105330.0,3.75677488]
["bitfinex","BTCUSD",1750782150083,0.00104,105340.0,105330.0,3.47671729]
["bitfinex","BTCUSD",1750782150508,0.00304,105340.0,105330.0,3.42771729]
["bitfinex","BTCUSD",1750782151145,0.00304,105340.0,105330.0,2.72771729]
["bitfinex","BTCUSD",1750782151816,0.00304,105340.0,105330.0,2.74671729]
["bitfinex","BTCUSD",1750782152508,0.00304,105340.0,105330.0,2.08660211]
["bitfinex","BTCUSD",1750782152715,0.00304,105340.0,105330.0,2.74671729]
["bitfinex","BTCUSD",1750782154221,0.00304,105340.0,105330.0,3.94351729]
["bitfinex","BTCUSD",1750782163532,0.00304,105340.0,105330.0,3.24351729]
["bitfinex","BTCUSD",1750782166358,0.00304,105340.0,105330.0,3.94351729]
["bitfinex","BTCUSD",1750782166563,0.00304,105340.0,105330.0,3.69259729]
["bitfinex","BTCUSD",1750782166796,0.00304,105340.0,105330.0,3.89259814]
["bitfinex","BTCUSD",1750782169784,0.00304,105340.0,105330.0,3.95799814]
["bitfinex","BTCUSD",1750782169998,0.00304,105340.0,105330.0,4.28805573]
["bitfinex","BTCUSD",1750782170209,0.00304,105340.0,105330.0,3.95799814]
["bitfinex","BTCUSD",1750782170893,0.00304,105340.0,105330.0,4.28805573]
["bitfinex","BTCUSD",1750782171309,0.00304,105340.0,105330.0,3.95799814]
["bitfinex","BTCUSD",1750782171758,0.00304,105340.0,105330.0,4.43805573]
["bitfinex","BTCUSD",1750782171983,4e-05,105350.0,105340.0,0.2698195]
["bitfinex","BTCUSD",1750782172193,4e-05,105350.0,105340.0,1.33491654]
["bitfinex","BTCUSD",1750782173263,4e-05,105350.0,105340.0,2.03491654]
["bitfinex","BTCUSD",1750782174339,0.00604,105350.0,105340.0,2.03591654]
["bitfinex","BTCUSD",1750782174989,4e-05,105360.0,105350.0,0.93879877]
["bitfinex","BTCUSD",1750782175204,0.02740001,105380.0,105370.0,0.88885365]
["bitfinex","BTCUSD",1750782175420,0.0152,105380.0,105370.0,1.58307551]
["bitfinex","BTCUSD",1750782175707,0.0152,105380.0,105370.0,1.92240495]
["bitfinex","BTCUSD",1750782176561,0.0152,105380.0,105370.0,1.90340495]
["bitfinex","BTCUSD",1750782177880,0.0162,105380.0,105370.0,1.90340495]
["bitfinex","BTCUSD",1750782178105,0.0182,105380.0,105370.0,1.90340495]
["bitfinex","BTCUSD",1750782178341,0.0347,105380.0,105370.0,1.70268495]
["bitfinex","BTCUSD",1750782178560,0.0347,105380.0,105370.0,1.90340495]
["bitfinex","BTCUSD",1750782179009,0.0347,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782179225,0.04418874,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782179447,0.04418865,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782179862,0.0347,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782180922,0.04418874,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782181156,0.04418865,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782181381,0.0347,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782182049,0.04418865,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782182267,0.0347,105380.0,105370.0,1.60336495]
["bitfinex","BTCUSD",1750782183117,0.0347,105380.0,105370.0,1.27330736]
["bitfinex","BTCUSD",1750782183378,0.0347,105380.0,105370.0,1.63174445]
["bitfinex","BTCUSD",1750782183810,0.04418874,105380.0,105370.0,1.63174445]
["bitfinex","BTCUSD",1750782184456,0.0347,105380.0,105370.0,1.63174445]
["bitfinex","BTCUSD",1750782185089,0.0347,105380.0,105370.0,1.78174445]
["bitfinex","BTCUSD",1750782186168,0.04418865,105380.0,105370.0,1.78174445]
["bitfinex","BTCUSD",1750782186386,0.0347,105380.0,105370.0,1.78174445]
["bitfinex","BTCUSD",1750782186829,0.0347,105380.0,105370.0,1.80074445]
["bitfinex","BTCUSD",1750782188855,0.0347,105380.0,105370.0,1.47068686]
["bitfinex","BTCUSD",1750782189070,0.04418874,105380.0,105370.0,1.80074445]
["bitfinex","BTCUSD",1750782190375,0.0347,105380.0,105370.0,1.80074445]
["bitfinex","BTCUSD",1750782200041,0.04418883,105380.0,105370.0,1.47060686]
["bitfinex","BTCUSD",1750782200253,0.04418883,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782200460,0.0347,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782200676,0.05367748,105380.0,105370.0,1.16912686]
["bitfinex","BTCUSD",1750782200903,0.04418865,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782201394,0.05367757,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782201632,0.05367757,105380.0,105370.0,1.45006445]
["bitfinex","BTCUSD",1750782201861,0.05367757,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782202093,0.05367748,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782202313,0.05367739,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782202554,0.06316631,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782203001,0.04418865,105380.0,105370.0,1.32060686]
["bitfinex","BTCUSD",1750782203214,0.04418865,105380.0,105370.0,1.65066445]
["bitfinex","BTCUSD",1750782203886,0.05367748,105380.0,105370.0,1.62228495]
["bitfinex","BTCUSD",1750782204314,0.04418865,105380.0,105370.0,1.62228495]
["bitfinex","BTCUSD",1750782204529,0.05367748,105380.0,105370.0,1.62228495]
["bitfinex","BTCUSD",1750782205441,0.06316649,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782205661,0.05367748,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782206111,0.05367739,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782206815,0.06316631,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782207505,0.05367739,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782208810,0.0631664,105380.0,105370.0,1.44222736]
["bitfinex","BTCUSD",1750782209035,0.05367739,105380.0,105370.0,1.44222736]
["bitfinex","BTCUSD",1750782209254,0.05367739,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782211208,0.06316631,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782211685,0.05367739,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782212337,0.0631664,105380.0,105370.0,1.77228495]
["bitfinex","BTCUSD",1750782212554,0.06316622,105380.0,105370.0,1.77224495]
["bitfinex","BTCUSD",1750782212826,0.003,105380.0,105370.0,1.80117761]
["bitfinex","BTCUSD",1750782213045,0.003,105380.0,105370.0,2.15687761]
["bitfinex","BTCUSD",1750782213265,0.003,105380.0,105370.0,2.17217761]
["bitfinex","BTCUSD",1750782215480,0.003,105380.0,105370.0,2.15687761]
["bitfinex","BTCUSD",1750782222293,0.003,105380.0,105370.0,2.14117761]
["bitfinex","BTCUSD",1750782222972,0.25305636,105380.0,105370.0,1.14282844]
["bitfinex","BTCUSD",1750782223191,0.24356762,105380.0,105370.0,0.94353083]
["bitfinex","BTCUSD",1750782223402,0.57362521,105380.0,105370.0,0.04377631]
["bitfinex","BTCUSD",1750782223890,0.58356762,105380.0,105370.0,9.631e-05]
["bitfinex","BTCUSD",1750782224113,0.91262521,105380.0,105370.0,9.631e-05]
["bitfinex","BTCUSD",1750782224347,0.94113121,105380.0,105370.0,9.631e-05]
["bitfinex","BTCUSD",1750782224618,0.94213121,105380.0,105370.0,9.631e-05]
["bitfinex","BTCUSD",1750782224881,0.94013121,105380.0,105370.0,9.631e-05]
["bitfinex","BTCUSD",1750782225108,1.0718936,105380.0,105370.0,0.00109631]
["bitfinex","BTCUSD",1750782225335,1.05817392,105380.0,105370.0,0.00209631]
["bitfinex","BTCUSD",1750782225564,0.24050725,105360.0,105350.0,0.04368]
["bitfinex","BTCUSD",1750782226247,0.26901625,105360.0,105350.0,0.04368]
["bitfinex","BTCUSD",1750782227136,0.27301625,105360.0,105350.0,0.04468]
["bitfinex","BTCUSD",1750782228500,0.24450725,105360.0,105350.0,0.04468]
["bitfinex","BTCUSD",1750782228950,0.24750725,105360.0,105350.0,0.23552337]
["bitfinex","BTCUSD",1750782229205,0.24750725,105360.0,105350.0,0.24501553]
["bitfinex","BTCUSD",1750782229669,0.23801644,105360.0,105350.0,0.04568]
["bitfinex","BTCUSD",1750782229882,0.23801644,105360.0,105350.0,0.2545076]
["bitfinex","BTCUSD",1750782230320,0.23801644,105360.0,105350.0,0.00348]
["bitfinex","BTCUSD",1750782230992,0.23801644,105360.0,105350.0,0.20281544]
["bitfinex","BTCUSD",1750782231211,0.23801644,105360.0,105350.0,0.19332337]
["bitfinex","BTCUSD",1750782231437,0.23801644,105360.0,105350.0,0.20281544]
["bitfinex","BTCUSD",1750782231660,0.23801644,105360.0,105350.0,0.21230742]
["bitfinex","BTCUSD",1750782231879,0.23801644,105360.0,105350.0,0.22179922]
["bitfinex","BTCUSD",1750782232585,0.23801644,105360.0,105350.0,0.21230742]
["bitfinex","BTCUSD",1750782233240,0.23801644,105360.0,105350.0,0.22179931]
["bitfinex","BTCUSD",1750782233768,0.23801644,105360.0,105350.0,0.21230742]
["bitfinex","BTCUSD",1750782233991,0.22852536,105360.0,105350.0,0.22179922]
["bitfinex","BTCUSD",1750782235285,0.23801644,105360.0,105350.0,0.23129075]
["bitfinex","BTCUSD",1750782235543,0.06717306,105360.0,105350.0,0.23129075]
["bitfinex","BTCUSD",1750782235737,0.27598022,105360.0,105350.0,0.23129075]
["bitfinex","BTCUSD",1750782236730,0.08615486,105360.0,105350.0,0.23129075]
["bitfinex","BTCUSD",1750782237144,0.04819054,105360.0,105350.0,0.32679261]
["bitfinex","BTCUSD",1750782237386,0.03289054,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782237607,0.05187234,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782237822,0.06827234,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782238263,0.07776342,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782238490,0.07776342,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782238711,0.03289054,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782238928,0.04238126,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782239152,0.05187216,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782239569,0.06136324,105360.0,105350.0,0.8568502]
["bitfinex","BTCUSD",1750782239816,0.07085441,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782240034,0.08655441,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782240246,0.07706324,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782240472,0.04238126,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782240699,0.06136315,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782240917,0.05187207,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782241131,0.06136306,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782241567,0.05187225,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782241787,0.05187216,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782242013,0.06136324,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782242676,0.05187216,105360.0,105350.0,0.52679261]
["bitfinex","BTCUSD",1750782242897,0.25118869,105360.0,105350.0,0.82479261]
["bitfinex","BTCUSD",1750782243150,0.25118869,105360.0,105350.0,0.82479279]
["bitfinex","BTCUSD",1750782244041,0.25118869,105360.0,105350.0,0.83428441]
["bitfinex","BTCUSD",1750782244278,0.24169815,105360.0,105350.0,0.82479279]
["bitfinex","BTCUSD",1750782244719,0.24169815,105360.0,105350.0,0.83428432]
["bitfinex","BTCUSD",1750782245162,0.25118941,105360.0,105350.0,0.82479279]
["bitfinex","BTCUSD",1750782245840,0.05187279,105360.0,105350.0,0.83428432]
["bitfinex","BTCUSD",1750782246066,0.0518727,105360.0,105350.0,0.83428432]
["bitfinex","BTCUSD",1750782246505,0.02598162,105360.0,105350.0,1.16434191]
["bitfinex","BTCUSD",1750782246746,0.02598108,105360.0,105350.0,1.16434191]
["bitfinex","BTCUSD",1750782246966,0.01649063,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782247160,0.02598144,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782247435,0.007,105360.0,105350.0,1.49544191]
["bitfinex","BTCUSD",1750782251958,0.007,105360.0,105350.0,1.16538432]
["bitfinex","BTCUSD",1750782252172,0.007,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782256532,0.01649045,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782257387,0.007,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782257574,0.01649054,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782257767,0.01649045,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782258287,0.007,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782258819,0.01649054,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782259216,0.01649045,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782259365,0.02598108,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782259720,0.03547189,105360.0,105350.0,1.47964191]
["bitfinex","BTCUSD",1750782260008,0.06096288,105360.0,105350.0,1.46434191]
["bitfinex","BTCUSD",1750782260207,0.06096288,105360.0,105350.0,1.16434191]
["bitfinex","BTCUSD",1750782260564,0.05147189,105360.0,105350.0,1.16434191]
["bitfinex","BTCUSD",1750782260772,0.01649045,105360.0,105350.0,1.16434191]
["bitfinex","BTCUSD",1750782260998,0.02598117,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782261248,0.02598108,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782262110,0.01649045,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782262551,0.007,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782262757,0.01649063,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782263322,0.02598135,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782263521,0.01649063,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782263701,0.007,105360.0,105350.0,1.17994191]
["bitfinex","BTCUSD",1750782264186,0.007,105360.0,105350.0,1.19564191]
["bitfinex","BTCUSD",1750782265068,0.007,105360.0,105350.0,1.5256995]
["bitfinex","BTCUSD",1750782265271,0.007,105360.0,105350.0,1.19564191]
["bitfinex","BTCUSD",1750782268119,0.007,105360.0,105350.0,1.35392191]
["bitfinex","BTCUSD",1750782270549,0.007,105360.0,105350.0,1.33822191]
["bitfinex","BTCUSD",1750782271195,0.007,105360.0,105350.0,1.48822191]
["bitfinex","BTCUSD",1750782274343,0.007,105360.0,105350.0,1.50392191]
["bitfinex","BTCUSD",1750782278341,0.007,105360.0,105350.0,1.48822191]
["bitfinex","BTCUSD",1750782279008,0.007,105360.0,105350.0,1.50392191]
["bitfinex","BTCUSD",1750782279437,0.007,105360.0,105350.0,1.48822191]
["bitfinex","BTCUSD",1750782281704,0.007,105360.0,105350.0,1.50452191]
["bitfinex","BTCUSD",1750782289365,0.007,105360.0,105350.0,1.84912035]
["bitfinex","BTCUSD",1750782289577,0.007,105360.0,105350.0,2.28912035]
["bitfinex","BTCUSD",1750782289779,0.007,105360.0,105350.0,1.95906276]
["bitfinex","BTCUSD",1750782290227,0.04386703,105380.0,105370.0,0.71827734]
["bitfinex","BTCUSD",1750782290448,0.06016703,105380.0,105370.0,1.34411679]
["bitfinex","BTCUSD",1750782290881,0.06016703,105380.0,105370.0,1.34559679]
["bitfinex","BTCUSD",1750782290882,0.02488865,105380.0,105370.0,1.34559679]
["bitfinex","BTCUSD",1750782291090,0.03437748,105380.0,105370.0,1.34559679]
["bitfinex","BTCUSD",1750782291295,0.02488865,105380.0,105370.0,1.34559679]
["bitfinex","BTCUSD",1750782291504,0.0154,105380.0,105370.0,1.34559679]
["bitfinex","BTCUSD",1750782291719,0.0204,105380.0,105370.0,1.34659679]
["bitfinex","BTCUSD",1750782292139,0.0204,105380.0,105370.0,1.35629525]
["bitfinex","BTCUSD",1750782292357,0.02988865,105380.0,105370.0,1.35629525]
["bitfinex","BTCUSD",1750782292569,0.04337748,105380.0,105370.0,1.38619022]
["bitfinex","BTCUSD",1750782292791,0.03388865,105380.0,105370.0,1.38619022]
["bitfinex","BTCUSD",1750782293250,0.0244,105380.0,105370.0,1.68419022]
["bitfinex","BTCUSD",1750782293462,0.03388874,105380.0,105370.0,1.68419022]
["bitfinex","BTCUSD",1750782294145,0.03388874,105380.0,105370.0,1.65529525]
["bitfinex","BTCUSD",1750782296852,0.06235595,105380.0,105370.0,1.65529525]
["bitfinex","BTCUSD",1750782297093,0.07855595,105380.0,105370.0,1.32523766]
["bitfinex","BTCUSD",1750782297553,0.05957757,105380.0,105370.0,1.32523766]
["bitfinex","BTCUSD",1750782297778,0.05008874,105380.0,105370.0,1.65529525]
["bitfinex","BTCUSD",1750782298577,0.0244,105380.0,105370.0,1.65529525]
["bitfinex","BTCUSD",1750782299400,0.009,105380.0,105370.0,1.67159525]
["bitfinex","BTCUSD",1750782299613,0.009,105380.0,105370.0,2.07479369]
["bitfinex","BTCUSD",1750782299847,0.009,105380.0,105370.0,2.22479369]
["bitfinex","BTCUSD",1750782300171,0.009,105380.0,105370.0,2.24379369]
["bitfinex","BTCUSD",1750782300620,0.004,105380.0,105370.0,2.96196869]
["bitfinex","BTCUSD",1750782300824,0.004,105380.0,105370.0,3.75676869]
["bitfinex","BTCUSD",1750782301028,0.004,105380.0,105370.0,3.78492993]
["bitfinex","BTCUSD",1750782301665,0.00024,105390.0,105380.0,0.45183663]
["bitfinex","BTCUSD",1750782301884,0.00024,105390.0,105380.0,1.76361367]
["bitfinex","BTCUSD",1750782302513,0.00024,105390.0,105380.0,1.76741167]
["bitfinex","BTCUSD",1750782304047,0.00024,105390.0,105380.0,2.61875252]
["bitfinex","BTCUSD",1750782307491,0.00024,105390.0,105380.0,2.63775252]
["bitfinex","BTCUSD",1750782307879,0.00209574,105410.0,105400.0,1.52179607]
["bitfinex","BTCUSD",1750782308087,0.01865659,105410.0,105400.0,2.47523552]
["bitfinex","BTCUSD",1750782308962,0.00555659,105410.0,105400.0,2.47523552]
["bitfinex","BTCUSD",1750782309171,0.00955659,105410.0,105400.0,2.49223552]
["bitfinex","BTCUSD",1750782311738,0.00955659,105410.0,105400.0,2.83869311]
["bitfinex","BTCUSD",1750782311958,0.00955659,105410.0,105400.0,3.40493311]
["bitfinex","BTCUSD",1750782312171,0.00955659,105410.0,105400.0,3.43341411]
["bitfinex","BTCUSD",1750782312420,0.00955659,105410.0,105400.0,3.10335652]
["bitfinex","BTCUSD",1750782313300,0.00655659,105410.0,105400.0,3.10335652]
["bitfinex","BTCUSD",1750782313522,0.00255659,105410.0,105400.0,3.10235652]
["bitfinex","BTCUSD",1750782313732,0.00455659,105410.0,105400.0,3.43241411]
["bitfinex","BTCUSD",1750782314182,0.00255659,105410.0,105400.0,3.43241411]
["bitfinex","BTCUSD",1750782314413,0.00355659,105410.0,105400.0,3.43241411]
["bitfinex","BTCUSD",1750782315522,0.00255659,105410.0,105400.0,3.10235652]
["bitfinex","BTCUSD",1750782316833,0.0002,105420.0,105410.0,0.88465877]
["bitfinex","BTCUSD",1750782317065,0.00033814,105420.0,105410.0,2.3976724]
["bitfinex","BTCUSD",1750782317733,0.00033814,105420.0,105410.0,2.4166724]
["bitfinex","BTCUSD",1750782318071,0.00233814,105420.0,105410.0,2.4826724]
["bitfinex","BTCUSD",1750782318909,0.00333814,105420.0,105410.0,2.4826724]
["bitfinex","BTCUSD",1750782319112,0.00333814,105420.0,105410.0,2.5246724]
["bitfinex","BTCUSD",1750782319516,0.0022,105430.0,105420.0,0.93865382]
["bitfinex","BTCUSD",1750782319702,0.0022,105430.0,105420.0,1.98441086]
["bitfinex","BTCUSD",1750782320112,0.0022,105430.0,105420.0,1.99895171]
["bitfinex","BTCUSD",1750782320707,0.0022,105430.0,105420.0,2.72742671]
["bitfinex","BTCUSD",1750782320921,0.0022,105430.0,105420.0,2.61942671]
["bitfinex","BTCUSD",1750782321703,0.0022,105430.0,105420.0,2.60042671]
["bitfinex","BTCUSD",1750782322267,0.0022,105430.0,105420.0,2.60142671]
["bitfinex","BTCUSD",1750782323420,0.0022,105430.0,105420.0,1.94131153]
["bitfinex","BTCUSD",1750782323627,0.0022,105430.0,105420.0,2.60142671]
["bitfinex","BTCUSD",1750782324352,0.0022,105430.0,105420.0,2.60242671]
["bitfinex","BTCUSD",1750782325508,0.0022,105430.0,105420.0,1.90242671]
["bitfinex","BTCUSD",1750782326144,0.0022,105430.0,105420.0,1.24231153]
["bitfinex","BTCUSD",1750782326350,0.0022,105430.0,105420.0,1.90242671]
["bitfinex","BTCUSD",1750782328486,0.0022,105430.0,105420.0,2.60242671]
["bitfinex","BTCUSD",1750782329777,0.0002,105440.0,105430.0,0.59693312]
["bitfinex","BTCUSD",1750782330093,0.0002,105440.0,105430.0,1.61051016]
["bitfinex","BTCUSD",1750782330316,0.0002,105440.0,105430.0,1.76051016]
["bitfinex","BTCUSD",1750782330524,0.0002,105440.0,105430.0,1.43045257]
["bitfinex","BTCUSD",1750782330732,0.0002,105440.0,105430.0,2.13045257]
["bitfinex","BTCUSD",1750782331177,0.0002,105440.0,105430.0,2.46051016]
["bitfinex","BTCUSD",1750782332047,0.0022,105440.0,105430.0,2.46051016]
["bitfinex","BTCUSD",1750782332481,0.0002,105440.0,105430.0,2.46051016]
["bitfinex","BTCUSD",1750782332687,0.0002,105440.0,105430.0,2.46151016]
["bitfinex","BTCUSD",1750782333621,0.0022,105440.0,105430.0,2.46151016]
["bitfinex","BTCUSD",1750782333808,0.0002,105480.0,105470.0,0.84148]
["bitfinex","BTCUSD",1750782334085,0.1002,105490.0,105480.0,0.53532973]
["bitfinex","BTCUSD",1750782334313,0.1002,105490.0,105480.0,1.45018677]
["bitfinex","BTCUSD",1750782334542,0.10033814,105490.0,105480.0,1.45018677]
["bitfinex","BTCUSD",1750782334778,0.10033814,105490.0,105480.0,1.27514677]
["bitfinex","BTCUSD",1750782335005,0.10033814,105490.0,105480.0,1.48579132]
["bitfinex","BTCUSD",1750782335242,0.10033814,105490.0,105480.0,1.28447132]
["bitfinex","BTCUSD",1750782335470,0.10033814,105490.0,105480.0,1.48595132]
["bitfinex","BTCUSD",1750782336007,0.10033814,105490.0,105480.0,1.48795132]
["bitfinex","BTCUSD",1750782337046,0.10033814,105490.0,105480.0,1.49095132]
["bitfinex","BTCUSD",1750782337878,0.10033814,105490.0,105480.0,0.89840919]
["bitfinex","BTCUSD",1750782338085,0.10033814,105490.0,105480.0,1.55852437]
["bitfinex","BTCUSD",1750782338498,0.10033814,105490.0,105480.0,1.30704437]
["bitfinex","BTCUSD",1750782338741,0.13293814,105490.0,105480.0,1.49900437]
["bitfinex","BTCUSD",1750782338947,0.13293814,105490.0,105480.0,1.99860437]
["bitfinex","BTCUSD",1750782339154,0.13293814,105490.0,105480.0,1.79704437]
["bitfinex","BTCUSD",1750782339357,0.13293814,105490.0,105480.0,1.99872437]
["bitfinex","BTCUSD",1750782339973,0.13293814,105490.0,105480.0,1.79704437]
["bitfinex","BTCUSD",1750782340384,0.13293814,105490.0,105480.0,1.99876437]
["bitfinex","BTCUSD",1750782341286,0.13293814,105490.0,105480.0,1.79704437]
["bitfinex","BTCUSD",1750782341438,0.13293814,105490.0,105480.0,1.99876437]
["bitfinex","BTCUSD",1750782342293,0.13293814,105490.0,105480.0,1.99868437]
["bitfinex","BTCUSD",1750782342929,0.13293814,105490.0,105480.0,1.33856919]
["bitfinex","BTCUSD",1750782343133,0.13293814,105490.0,105480.0,1.99868437]
["bitfinex","BTCUSD",1750782345007,0.13293814,105490.0,105480.0,1.33856919]
["bitfinex","BTCUSD",1750782345227,0.14241699,105490.0,105480.0,1.11766223]
["bitfinex","BTCUSD",1750782345469,0.16137514,105490.0,105480.0,0.78760464]
["bitfinex","BTCUSD",1750782345689,0.17085444,105490.0,105480.0,1.34514223]
["bitfinex","BTCUSD",1750782345902,0.16137514,105490.0,105480.0,1.54378223]
["bitfinex","BTCUSD",1750782346344,0.17185444,105490.0,105480.0,1.54178223]
["bitfinex","BTCUSD",1750782346552,0.16237514,105490.0,105480.0,1.54178223]
["bitfinex","BTCUSD",1750782346732,0.17385444,105490.0,105480.0,1.54178223]
["bitfinex","BTCUSD",1750782346969,0.36344587,105490.0,105480.0,0.4245987]
["bitfinex","BTCUSD",1750782347178,0.36344587,105490.0,105480.0,0.64523955]
["bitfinex","BTCUSD",1750782347179,0.35396747,105490.0,105480.0,0.64523955]
["bitfinex","BTCUSD",1750782347415,0.34448835,105490.0,105480.0,0.79671955]
["bitfinex","BTCUSD",1750782347638,0.35396792,105490.0,105480.0,1.14573727]
["bitfinex","BTCUSD",1750782348069,0.15489647,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782348297,0.16437586,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782348517,0.15489647,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782348770,0.16437523,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782348951,0.16437514,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782349425,0.15489593,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782349641,0.16437523,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782349861,0.16437514,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782350070,0.15489593,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782350487,0.16437514,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782351534,0.17385444,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782351947,0.17385453,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782352155,0.16437514,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782352788,0.17385453,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782353009,0.16437514,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782353416,0.17385453,105490.0,105480.0,1.15521711]
["bitfinex","BTCUSD",1750782353629,0.17385453,105490.0,105480.0,0.80619975]
["bitfinex","BTCUSD",1750782353630,0.36344596,105490.0,105480.0,0.80619975]
["bitfinex","BTCUSD",1750782353868,0.36344677,105490.0,105480.0,1.13625734]
["bitfinex","BTCUSD",1750782354073,0.36344677,105490.0,105480.0,1.14573745]
["bitfinex","BTCUSD",1750782354470,0.34448853,105490.0,105480.0,0.3864693]
["bitfinex","BTCUSD",1750782354687,0.34448853,105490.0,105480.0,0.24360744]
["bitfinex","BTCUSD",1750782354916,0.34448853,105490.0,105480.0,0.04096744]
["bitfinex","BTCUSD",1750782355141,0.34448853,105490.0,105480.0,0.24360744]
["bitfinex","BTCUSD",1750782355359,0.34248853,105490.0,105480.0,0.24360744]
["bitfinex","BTCUSD",1750782355809,0.34448853,105490.0,105480.0,0.24360744]
["bitfinex","BTCUSD",1750782356026,0.34348853,105490.0,105480.0,0.24360744]
["bitfinex","BTCUSD",1750782356270,0.34348853,105490.0,105480.0,0.04096744]
["bitfinex","BTCUSD",1750782356271,0.67354612,105490.0,105480.0,0.04096744]
["bitfinex","BTCUSD",1750782356520,0.67354612,105490.0,105480.0,0.24368744]
["bitfinex","BTCUSD",1750782356734,0.67354612,105490.0,105480.0,0.24364744]
["bitfinex","BTCUSD",1750782356953,1.01354612,105490.0,105480.0,0.19912744]
["bitfinex","BTCUSD",1750782357166,1.10904798,105490.0,105480.0,0.03948744]
["bitfinex","BTCUSD",1750782357376,1.13168285,105490.0,105480.0,0.02288744]
["bitfinex","BTCUSD",1750782357604,0.22958969,105480.0,105470.0,0.04304]
["bitfinex","BTCUSD",1750782357805,0.22958969,105480.0,105470.0,0.20264]
["bitfinex","BTCUSD",1750782357806,0.55964728,105480.0,105470.0,0.20264]
["bitfinex","BTCUSD",1750782358885,0.56364728,105480.0,105470.0,0.20364]
["bitfinex","BTCUSD",1750782359094,0.56364728,105480.0,105470.0,0.16064]
["bitfinex","BTCUSD",1750782359273,0.56364728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782359882,0.56664728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782360116,0.23658969,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782360329,0.56664728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782361730,0.23658969,105480.0,105470.0,0.0784498]
["bitfinex","BTCUSD",1750782362777,0.56664728,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782363649,0.23658969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782370961,0.56664728,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782371858,0.23658969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782373965,0.56664728,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782374425,0.56664728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782375004,0.66214914,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782375367,0.69062914,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782375563,1.03062914,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782376619,1.19018914,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782377049,0.60506969,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782377176,0.93512728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782377772,0.60506969,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782378405,0.93512728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782378618,0.60506969,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782379975,0.93512728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750782380778,0.57658969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782381201,0.54608969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782381613,0.56108969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782382694,0.56138969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782382903,0.20608969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782383575,3.20608969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782384200,3.23688969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782386751,3.20608969,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782388689,3.23456469,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782389339,3.25056469,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782391018,3.26636469,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782391238,3.59642228,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782392220,3.26636469,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782392429,3.59642228,105480.0,105470.0,0.00248]
["bitfinex","BTCUSD",1750782394191,3.59642228,105480.0,105470.0,0.0784498]
["bitfinex","BTCUSD",1750782394192,3.23456469,105480.0,105470.0,0.0784498]
["bitfinex","BTCUSD",1750782394580,3.23456469,105480.0,105470.0,0.7343179]
["bitfinex","BTCUSD",1750782394581,3.24404489,105480.0,105470.0,0.7343179]
["bitfinex","BTCUSD",1750782394925,3.20608969,105480.0,105470.0,0.74379908]
["bitfinex","BTCUSD",1750782395236,3.20608969,105480.0,105470.0,0.75328008]
["bitfinex","BTCUSD",1750782395643,3.20608969,105480.0,105470.0,0.95568017]
["bitfinex","BTCUSD",1750782395857,3.01648002,105480.0,105470.0,0.95568017]
["bitfinex","BTCUSD",1750782396072,3.04492017,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782396244,3.007,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782396454,3.01647984,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782396867,3.01647975,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782397076,3.007,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782397283,3.01647966,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782398739,3.007,105480.0,105470.0,1.6226419]
["bitfinex","BTCUSD",1750782401556,3.007,105480.0,105470.0,1.2486721]
["bitfinex","BTCUSD",1750782402013,3.007,105480.0,105470.0,1.3246419]
["bitfinex","BTCUSD",1750782402452,3.007,105480.0,105470.0,1.33918275]
["bitfinex","BTCUSD",1750782402673,3.007,105480.0,105470.0,1.67918275]
["bitfinex","BTCUSD",1750782403125,3.007,105480.0,105470.0,1.60321295]
["bitfinex","BTCUSD",1750782404506,3.007,105480.0,105470.0,1.60309295]
["bitfinex","BTCUSD",1750782405629,3.007,105480.0,105470.0,1.5886721]
["bitfinex","BTCUSD",1750782408418,3.007,105480.0,105470.0,1.8866721]
["bitfinex","BTCUSD",1750782410388,3.007,105480.0,105470.0,1.90121295]
["bitfinex","BTCUSD",1750782410808,3.007,105480.0,105470.0,2.23127054]
["bitfinex","BTCUSD",1750782411259,3.007,105480.0,105470.0,2.30027054]
["bitfinex","BTCUSD",1750782411478,3.007,105480.0,105470.0,2.38127054]
["bitfinex","BTCUSD",1750782411890,3.007,105480.0,105470.0,2.40973454]
["bitfinex","BTCUSD",1750782412143,3.004,105480.0,105470.0,2.40973454]
["bitfinex","BTCUSD",1750782412387,3.0,105480.0,105470.0,2.40973454]
["bitfinex","BTCUSD",1750782413101,3.0,105480.0,105470.0,3.10973454]
["bitfinex","BTCUSD",1750782413520,3.0,105480.0,105470.0,3.11073454]
["bitfinex","BTCUSD",1750782414300,2.702,105480.0,105470.0,3.30953454]
["bitfinex","BTCUSD",1750782415358,2.702,105480.0,105470.0,3.60513454]
["bitfinex","BTCUSD",1750782416654,2.702,105480.0,105470.0,3.60753454]
["bitfinex","BTCUSD",1750782420040,2.29185908,105480.0,105470.0,3.60753454]
["bitfinex","BTCUSD",1750782420243,1.99385908,105480.0,105470.0,2.86273454]
["bitfinex","BTCUSD",1750782420873,1.99385908,105480.0,105470.0,2.66077454]
["bitfinex","BTCUSD",1750782421070,1.99385908,105480.0,105470.0,3.01225454]
["bitfinex","BTCUSD",1750782422237,1.99385908,105480.0,105470.0,2.31225454]
["bitfinex","BTCUSD",1750782425394,1.99385908,105480.0,105470.0,3.01225454]
["bitfinex","BTCUSD",1750782426012,1.99385908,105480.0,105470.0,3.01237454]
["bitfinex","BTCUSD",1750782426245,1.99385908,105480.0,105470.0,3.31037454]
["bitfinex","BTCUSD",1750782432550,1.52213604,105480.0,105470.0,3.31037454]
["bitfinex","BTCUSD",1750782432770,1.47475392,105480.0,105470.0,3.32934454]
["bitfinex","BTCUSD",1750782432993,1.4273718,105480.0,105470.0,3.32934454]
["bitfinex","BTCUSD",1750782433692,1.37998968,105480.0,105470.0,3.32934454]
["bitfinex","BTCUSD",1750782433909,1.28522544,105480.0,105470.0,3.32834454]
["bitfinex","BTCUSD",1750782434144,1.28522544,105480.0,105470.0,3.33134454]
["bitfinex","BTCUSD",1750782434637,1.28522544,105480.0,105470.0,3.33534454]
["bitfinex","BTCUSD",1750782434844,1.25252166,105480.0,105470.0,3.33534454]
["bitfinex","BTCUSD",1750782435056,1.22604524,105480.0,105470.0,3.66540213]
["bitfinex","BTCUSD",1750782435270,0.81590432,105480.0,105470.0,3.33534454]
["bitfinex","BTCUSD",1750782435466,0.72345634,105480.0,105470.0,3.33534454]
["bitfinex","BTCUSD",1750782435675,0.39249471,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782435877,0.36337939,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782436090,0.35390407,105480.0,105470.0,3.86420213]
["bitfinex","BTCUSD",1750782436308,0.30366407,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782436484,0.24681212,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782436935,0.2373368,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782437146,0.18996017,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782437354,0.18048485,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782437742,0.17100953,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782438149,0.16153421,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782438590,0.15205889,105480.0,105470.0,3.53414454]
["bitfinex","BTCUSD",1750782438809,0.15205889,105480.0,105470.0,3.33210454]
["bitfinex","BTCUSD",1750782439014,0.11654568,105480.0,105470.0,3.53418454]
["bitfinex","BTCUSD",1750782439216,0.11654568,105480.0,105470.0,3.68414454]
["bitfinex","BTCUSD",1750782440024,0.11654568,105480.0,105470.0,3.43210454]
["bitfinex","BTCUSD",1750782440243,0.11654568,105480.0,105470.0,3.1397061]
["bitfinex","BTCUSD",1750782440454,0.11654568,105480.0,105470.0,3.51976369]
["bitfinex","BTCUSD",1750782440658,0.11654568,105480.0,105470.0,3.53430454]
["bitfinex","BTCUSD",1750782440862,0.11654568,105480.0,105470.0,3.33550454]
["bitfinex","BTCUSD",1750782441510,0.11654568,105480.0,105470.0,2.67538936]
["bitfinex","BTCUSD",1750782441727,0.11654568,105480.0,105470.0,3.33550454]
["bitfinex","BTCUSD",1750782442779,0.11654568,105480.0,105470.0,3.35302877]
["bitfinex","BTCUSD",1750782443318,0.11654568,105480.0,105470.0,3.30302877]
["bitfinex","BTCUSD",1750782443552,0.11654568,105480.0,105470.0,3.35302877]
["bitfinex","BTCUSD",1750782445260,0.11654568,105480.0,105470.0,3.30302877]
["bitfinex","BTCUSD",1750782445620,0.11654568,105480.0,105470.0,3.35302877]
["bitfinex","BTCUSD",1750782446027,0.11654568,105480.0,105470.0,3.02297118]
["bitfinex","BTCUSD",1750782446628,0.11654568,105480.0,105470.0,3.35302877]
["bitfinex","BTCUSD",1750782447219,0.11654568,105480.0,105470.0,3.02321118]
["bitfinex","BTCUSD",1750782447532,0.11654568,105480.0,105470.0,2.97321118]
["bitfinex","BTCUSD",1750782447750,0.11654568,105480.0,105470.0,2.44071359]
["bitfinex","BTCUSD",1750782447922,0.11654568,105480.0,105470.0,3.02321118]
["bitfinex","BTCUSD",1750782448684,0.11654568,105480.0,105470.0,2.32321118]
["bitfinex","BTCUSD",1750782449092,0.09498556,105480.0,105470.0,2.32321118]
["bitfinex","BTCUSD",1750782450355,0.09498556,105480.0,105470.0,3.02321118]
["bitfinex","BTCUSD",1750782456309,0.09498556,105480.0,105470.0,2.05803359]
["bitfinex","BTCUSD",1750782456517,0.11028556,105480.0,105470.0,2.99185118]
["bitfinex","BTCUSD",1750782456731,0.09498556,105480.0,105470.0,2.99185118]
["bitfinex","BTCUSD",1750782458674,0.09498556,105480.0,105470.0,3.02285118]
["bitfinex","BTCUSD",1750782459191,0.0733739,105480.0,105470.0,3.02285118]
["bitfinex","BTCUSD",1750782466116,0.0733739,105480.0,105470.0,2.99185118]
["bitfinex","BTCUSD",1750782466848,0.1040739,105480.0,105470.0,2.99153118]
["bitfinex","BTCUSD",1750782467903,0.1040739,105480.0,105470.0,2.94145118]
["bitfinex","BTCUSD",1750782468106,0.1040739,105480.0,105470.0,2.99145118]
["bitfinex","BTCUSD",1750782469227,0.08251289,105480.0,105470.0,2.99145118]
["bitfinex","BTCUSD",1750782471554,0.08251289,105480.0,105470.0,2.94145118]
["bitfinex","BTCUSD",1750782472044,0.08251289,105480.0,105470.0,2.94097118]
["bitfinex","BTCUSD",1750782472271,0.08251289,105480.0,105470.0,2.89097118]
["bitfinex","BTCUSD",1750782472488,0.08251289,105480.0,105470.0,2.73949118]
["bitfinex","BTCUSD",1750782472712,0.08251289,105480.0,105470.0,2.89097118]
["bitfinex","BTCUSD",1750782473152,0.08251289,105480.0,105470.0,2.73205118]
["bitfinex","BTCUSD",1750782473367,0.08251289,105480.0,105470.0,2.89085118]
["bitfinex","BTCUSD",1750782473577,0.08251289,105480.0,105470.0,2.94085118]
["bitfinex","BTCUSD",1750782473795,0.05181289,105480.0,105470.0,2.94085118]
["bitfinex","BTCUSD",1750782474452,0.05181289,105480.0,105470.0,3.11833118]
["bitfinex","BTCUSD",1750782474712,0.08371289,105480.0,105470.0,3.11833118]
["bitfinex","BTCUSD",1750782475619,0.08371289,105480.0,105470.0,2.62947359]
["bitfinex","BTCUSD",1750782475839,0.08371289,105480.0,105470.0,2.41825118]
["bitfinex","BTCUSD",1750782476996,0.08371289,105480.0,105470.0,1.92947359]
["bitfinex","BTCUSD",1750782477205,0.08371289,105480.0,105470.0,2.41825118]
["bitfinex","BTCUSD",1750782477436,0.08131289,105480.0,105470.0,2.08819359]
["bitfinex","BTCUSD",1750782477642,0.08131289,105480.0,105470.0,2.41825118]
["bitfinex","BTCUSD",1750782479860,0.08131289,105480.0,105470.0,2.25953118]
["bitfinex","BTCUSD",1750782480075,0.08131289,105480.0,105470.0,1.76156959]
["bitfinex","BTCUSD",1750782481811,0.09079273,105480.0,105470.0,1.74710874]
["bitfinex","BTCUSD",1750782482034,0.43981063,105480.0,105470.0,1.58846874]
["bitfinex","BTCUSD",1750782482259,0.43981063,105480.0,105470.0,1.44562874]
["bitfinex","BTCUSD",1750782482544,0.10975295,105480.0,105470.0,1.44562874]
["bitfinex","BTCUSD",1750782482751,0.10975295,105480.0,105470.0,1.74310874]
["bitfinex","BTCUSD",1750782482973,0.10975295,105480.0,105470.0,1.58910874]
["bitfinex","BTCUSD",1750782483228,0.09079273,105480.0,105470.0,1.59010874]
["bitfinex","BTCUSD",1750782483485,0.10027275,105480.0,105470.0,1.74010874]
["bitfinex","BTCUSD",1750782483696,0.10027275,105480.0,105470.0,1.58146874]
["bitfinex","BTCUSD",1750782483917,0.09079273,105480.0,105470.0,1.74018874]
["bitfinex","BTCUSD",1750782484138,0.10027284,105480.0,105470.0,1.74018874]
["bitfinex","BTCUSD",1750782484380,0.08131289,105480.0,105470.0,1.74018874]
["bitfinex","BTCUSD",1750782485288,0.08119776,105480.0,105470.0,2.08478718]
["bitfinex","BTCUSD",1750782485509,0.06489776,105480.0,105470.0,2.08478718]
["bitfinex","BTCUSD",1750782487227,0.06489776,105480.0,105470.0,1.75472959]
["bitfinex","BTCUSD",1750782487467,0.06489776,105480.0,105470.0,2.08478718]
["bitfinex","BTCUSD",1750782487893,0.04929776,105480.0,105470.0,2.08478718]
["bitfinex","BTCUSD",1750782488734,0.04929776,105480.0,105470.0,1.77002959]
["bitfinex","BTCUSD",1750782488943,0.04929776,105480.0,105470.0,2.08478718]
["bitfinex","BTCUSD",1750782490209,0.04929776,105480.0,105470.0,2.10078718]
["bitfinex","BTCUSD",1750782490849,0.04929776,105480.0,105470.0,2.08478718]
["bitfinex","BTCUSD",1750782491273,0.04929776,105480.0,105470.0,2.38278718]
["bitfinex","BTCUSD",1750782492805,0.04929776,105480.0,105470.0,2.36526295]
["bitfinex","BTCUSD",1750782494191,0.04929776,105480.0,105470.0,2.54616295]
["bitfinex","BTCUSD",1750782494621,0.04929776,105480.0,105470.0,2.57462795]
["bitfinex","BTCUSD",1750782494867,0.04929776,105480.0,105470.0,2.62462795]
["bitfinex","BTCUSD",1750782501450,0.04929776,105480.0,105470.0,3.32462795]
["bitfinex","BTCUSD",1750782503938,0.04929776,105480.0,105470.0,3.29372795]
["bitfinex","BTCUSD",1750782504146,0.04929776,105480.0,105470.0,2.59372795]
["bitfinex","BTCUSD",1750782508339,0.04929776,105480.0,105470.0,2.56526295]
["bitfinex","BTCUSD",1750782509554,0.04929776,105480.0,105470.0,2.23520536]
["bitfinex","BTCUSD",1750782509754,0.04929776,105480.0,105470.0,2.56526295]
["bitfinex","BTCUSD",1750782511712,0.04929776,105480.0,105470.0,2.58156295]
["bitfinex","BTCUSD",1750782511916,0.04929776,105480.0,105470.0,2.56526295]
["bitfinex","BTCUSD",1750782512802,0.04929776,105480.0,105470.0,2.23520536]
["bitfinex","BTCUSD",1750782513007,0.04929776,105480.0,105470.0,2.56526295]
["bitfinex","BTCUSD",1750782515661,0.02773722,105480.0,105470.0,2.67922054]
["bitfinex","BTCUSD",1750782515869,0.02075798,105480.0,105470.0,3.37922054]
["bitfinex","BTCUSD",1750782516084,3.0933589,105490.0,105480.0,0.70864058]
["bitfinex","BTCUSD",1750782516290,3.0933589,105490.0,105480.0,1.73903762]
["bitfinex","BTCUSD",1750782516935,3.0933589,105490.0,105480.0,2.43903762]
["bitfinex","BTCUSD",1750782517794,3.0933589,105490.0,105480.0,2.44103762]
["bitfinex","BTCUSD",1750782518213,3.0933589,105490.0,105480.0,2.44303762]
["bitfinex","BTCUSD",1750782518625,3.0933589,105490.0,105480.0,2.47149562]
["bitfinex","BTCUSD",1750782519881,3.0933589,105490.0,105480.0,2.42149562]
["bitfinex","BTCUSD",1750782520089,3.0933589,105490.0,105480.0,2.47149562]
["bitfinex","BTCUSD",1750782521988,3.0933589,105490.0,105480.0,2.42149562]
["bitfinex","BTCUSD",1750782522216,3.0933589,105490.0,105480.0,2.47149562]
["bitfinex","BTCUSD",1750782523912,3.0933589,105490.0,105480.0,2.42001562]
["bitfinex","BTCUSD",1750782525633,3.0933589,105490.0,105480.0,2.37001562]
["bitfinex","BTCUSD",1750782525836,3.0933589,105490.0,105480.0,2.42001562]
["bitfinex","BTCUSD",1750782526697,3.0933589,105490.0,105480.0,2.66801562]
["bitfinex","BTCUSD",1750782526908,3.0933589,105490.0,105480.0,2.71801562]
["bitfinex","BTCUSD",1750782532268,3.0933589,105490.0,105480.0,2.66801562]
["bitfinex","BTCUSD",1750782532488,3.0933589,105490.0,105480.0,2.71801562]
["bitfinex","BTCUSD",1750782534613,3.0933589,105490.0,105480.0,2.01801562]
["bitfinex","BTCUSD",1750782537205,3.0933589,105490.0,105480.0,1.68795803]
["bitfinex","BTCUSD",1750782537420,3.0933589,105490.0,105480.0,2.01801562]
["bitfinex","BTCUSD",1750782537626,3.0933589,105490.0,105480.0,2.71801562]
["bitfinex","BTCUSD",1750782541326,3.0933589,105490.0,105480.0,2.05790044]
["bitfinex","BTCUSD",1750782541530,3.0933589,105490.0,105480.0,2.71801562]
["bitfinex","BTCUSD",1750782542174,3.0933589,105490.0,105480.0,3.05949562]
["bitfinex","BTCUSD",1750782543429,3.04598278,105490.0,105480.0,3.05949562]
["bitfinex","BTCUSD",1750782543634,2.58846574,105490.0,105480.0,3.38955321]
["bitfinex","BTCUSD",1750782543851,2.58846574,105490.0,105480.0,3.05949562]
["bitfinex","BTCUSD",1750782544072,2.54108962,105490.0,105480.0,3.05949562]
["bitfinex","BTCUSD",1750782544277,2.44633738,105490.0,105480.0,3.05949562]
["bitfinex","BTCUSD",1750782544536,2.44633738,105490.0,105480.0,3.05749562]
["bitfinex","BTCUSD",1750782544768,2.44733738,105490.0,105480.0,3.06149562]
["bitfinex","BTCUSD",1750782545176,2.44673738,105490.0,105480.0,3.06149562]
["bitfinex","BTCUSD",1750782546243,2.44673738,105490.0,105480.0,3.06549562]
["bitfinex","BTCUSD",1750782546897,2.39936126,105490.0,105480.0,3.06549562]
["bitfinex","BTCUSD",1750782547134,2.35198514,105490.0,105480.0,3.06549562]
["bitfinex","BTCUSD",1750782547373,2.2572329,105490.0,105480.0,3.56229562]
["bitfinex","BTCUSD",1750782549093,2.25718161,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782551067,2.25136161,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782551289,2.24614162,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782551915,2.19877254,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782552119,2.17763254,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782552340,2.17107254,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782552561,2.15842254,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782552767,2.15223254,105490.0,105480.0,3.55929562]
["bitfinex","BTCUSD",1750782552992,2.02405398,105490.0,105480.0,3.88935321]
["bitfinex","BTCUSD",1750782553203,1.6786849,105490.0,105480.0,3.59135321]
["bitfinex","BTCUSD",1750782553428,1.58394674,105490.0,105480.0,3.59135321]
["bitfinex","BTCUSD",1750782553640,1.53657766,105490.0,105480.0,3.59135321]
["bitfinex","BTCUSD",1750782553853,1.4418395,105490.0,105480.0,3.59135321]
["bitfinex","BTCUSD",1750782554068,1.4156495,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782554700,1.36827836,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782554919,1.34341837,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782555125,1.28651837,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782555334,1.23914723,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782555547,1.19177609,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782556225,1.14440495,105490.0,105480.0,3.26129562]
["bitfinex","BTCUSD",1750782557945,1.14440495,105490.0,105480.0,3.30341562]
["bitfinex","BTCUSD",1750782559207,1.14440495,105490.0,105480.0,3.60141562]
["bitfinex","BTCUSD",1750782563782,1.00871743,105490.0,105480.0,3.93147321]
["bitfinex","BTCUSD",1750782563985,0.96134811,105490.0,105480.0,3.93147321]
["bitfinex","BTCUSD",1750782564188,0.86432162,105490.0,105480.0,3.93147321]
["bitfinex","BTCUSD",1750782564389,0.83398162,105490.0,105480.0,3.60141562]
["bitfinex","BTCUSD",1750782564629,0.7660423,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782564833,0.71809186,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782565084,0.67072254,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782565297,0.57345819,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782565499,0.47871955,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782565716,0.43135023,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782565925,0.38343079,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782566125,0.28869215,105490.0,105480.0,2.80661562]
["bitfinex","BTCUSD",1750782566344,0.2585583,105490.0,105480.0,2.60601562]
["bitfinex","BTCUSD",1750782566560,0.21261444,105490.0,105480.0,2.80653562]
["bitfinex","BTCUSD",1750782567260,0.16524335,105490.0,105480.0,2.80653562]
["bitfinex","BTCUSD",1750782567451,0.11787226,105490.0,105480.0,2.80653562]
["bitfinex","BTCUSD",1750782568121,0.07050117,105490.0,105480.0,2.80653562]
["bitfinex","BTCUSD",1750782568335,0.0002,105500.0,105490.0,0.86404991]
["bitfinex","BTCUSD",1750782568550,0.000246,105500.0,105490.0,1.91787177]
["bitfinex","BTCUSD",1750782568770,0.000246,105500.0,105490.0,2.24792936]
["bitfinex","BTCUSD",1750782568995,0.000246,105500.0,105490.0,2.27638236]
["bitfinex","BTCUSD",1750782569425,0.000246,105500.0,105490.0,2.31858236]
["bitfinex","BTCUSD",1750782569640,0.015946,105500.0,105490.0,2.31858236]
["bitfinex","BTCUSD",1750782569857,0.015946,105500.0,105490.0,2.32458236]
["bitfinex","BTCUSD",1750782570312,0.032346,105500.0,105490.0,1.99452477]
["bitfinex","BTCUSD",1750782570521,0.032346,105500.0,105490.0,2.32458236]
["bitfinex","BTCUSD",1750782572050,0.015946,105500.0,105490.0,2.32458236]
["bitfinex","BTCUSD",1750782572264,0.000246,105500.0,105490.0,2.35279184]
["bitfinex","BTCUSD",1750782572659,0.000246,105500.0,105490.0,2.02273425]
["bitfinex","BTCUSD",1750782572924,0.000246,105500.0,105490.0,2.35279184]
["bitfinex","BTCUSD",1750782573551,0.000246,105500.0,105490.0,2.30279184]
["bitfinex","BTCUSD",1750782573773,0.000246,105500.0,105490.0,2.35279184]
["bitfinex","BTCUSD",1750782574009,0.000246,105500.0,105490.0,2.65079184]
["bitfinex","BTCUSD",1750782574450,0.031846,105500.0,105490.0,2.60931184]
["bitfinex","BTCUSD",1750782574663,0.031846,105500.0,105490.0,2.95079184]
["bitfinex","BTCUSD",1750782574872,0.031846,105500.0,105490.0,2.60931184]
["bitfinex","BTCUSD",1750782575090,0.031846,105500.0,105490.0,2.95079184]
["bitfinex","BTCUSD",1750782575320,0.031846,105500.0,105490.0,2.38773099]
["bitfinex","BTCUSD",1750782575507,0.031846,105500.0,105490.0,2.58825099]
["bitfinex","BTCUSD",1750782575744,0.031846,105500.0,105490.0,2.56131184]
["bitfinex","BTCUSD",1750782576609,0.031846,105500.0,105490.0,2.58028184]
["bitfinex","BTCUSD",1750782580338,0.031846,105500.0,105490.0,2.25022425]
["bitfinex","BTCUSD",1750782580597,0.031846,105500.0,105490.0,2.37976184]
["bitfinex","BTCUSD",1750782580817,0.031846,105500.0,105490.0,1.12930234]
["bitfinex","BTCUSD",1750782580818,0.39981647,105500.0,105490.0,1.12930234]
["bitfinex","BTCUSD",1750782581044,0.5799126,105500.0,105490.0,0.40150186]
["bitfinex","BTCUSD",1750782581281,0.5799126,105500.0,105490.0,0.24370186]
["bitfinex","BTCUSD",1750782581282,0.57995429,105500.0,105490.0,0.24370186]
["bitfinex","BTCUSD",1750782581519,0.60842129,105500.0,105490.0,0.34114186]
["bitfinex","BTCUSD",1750782582192,0.60842129,105500.0,105490.0,0.33814186]
["bitfinex","BTCUSD",1750782582403,0.61042129,105500.0,105490.0,0.33814186]
["bitfinex","BTCUSD",1750782582615,0.60842129,105500.0,105490.0,0.33814186]
["bitfinex","BTCUSD",1750782583060,0.61342129,105500.0,105490.0,0.33514186]
["bitfinex","BTCUSD",1750782583494,0.61542129,105500.0,105490.0,0.33514186]
["bitfinex","BTCUSD",1750782584151,0.61342129,105500.0,105490.0,0.33514186]
["bitfinex","BTCUSD",1750782584605,0.61642129,105500.0,105490.0,0.17670186]
["bitfinex","BTCUSD",1750782584815,0.61642129,105500.0,105490.0,0.30084]
["bitfinex","BTCUSD",1750782585021,0.61642129,105500.0,105490.0,0.1]
["bitfinex","BTCUSD",1750782585241,0.61642129,105500.0,105490.0,0.2586]
["bitfinex","BTCUSD",1750782585918,0.61642129,105500.0,105490.0,0.1]
["bitfinex","BTCUSD",1750782586130,0.61642129,105500.0,105490.0,0.2586]
["bitfinex","BTCUSD",1750782586572,0.92482129,105500.0,105490.0,0.051]
["bitfinex","BTCUSD",1750782586807,1.25487888,105500.0,105490.0,0.1]
["bitfinex","BTCUSD",1750782587488,0.00852,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782587758,0.54759082,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782588242,1.207706,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782588899,1.209706,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782589312,0.87964841,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782590001,1.03824841,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782590203,0.87964841,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750782591454,0.87764841,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782591882,0.87964841,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1750782593167,0.87964841,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782593621,0.88364841,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782594045,0.91212141,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782595335,0.58206382,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782595552,0.91212141,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782599286,0.92179332,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782599929,1.01729518,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782600562,0.68723759,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782600766,1.01729518,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782602285,1.34735277,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1750782602570,1.47993949,105490.0,105480.0,0.00028693]
["bitfinex","BTCUSD",1750782602786,0.54858947,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750782603013,1.13274892,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750782603236,1.14126892,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750782603460,1.16975092,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750782604337,1.19806311,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750782604551,1.19806311,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782604552,1.19906311,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782605859,1.07536906,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782606322,0.91664906,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782607860,0.91784906,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782609643,0.58779147,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782609867,0.91784906,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782610564,0.91664906,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782611420,0.93930492,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782611926,0.93746492,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782612398,0.93746742,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782612614,0.60740983,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1750782612833,0.58475147,105470.0,105460.0,0.052]
["bitfinex","BTCUSD",1750782613313,0.55626947,105470.0,105460.0,0.052]
["bitfinex","BTCUSD",1750782613770,0.55626947,105470.0,105460.0,0.33714722]
["bitfinex","BTCUSD",1750782614247,0.21626947,105470.0,105460.0,0.34662948]
["bitfinex","BTCUSD",1750782614465,0.20678856,105470.0,105460.0,0.34662948]
["bitfinex","BTCUSD",1750782614682,0.20678856,105470.0,105460.0,0.38894948]
["bitfinex","BTCUSD",1750782614891,0.20678856,105470.0,105460.0,0.39843165]
["bitfinex","BTCUSD",1750782615443,0.20678856,105470.0,105460.0,0.18982186]
["bitfinex","BTCUSD",1750782615661,0.19914738,105470.0,105460.0,0.18982186]
["bitfinex","BTCUSD",1750782616283,0.19914738,105470.0,105460.0,0.37946722]
["bitfinex","BTCUSD",1750782616746,0.19914738,105470.0,105460.0,0.18982186]
["bitfinex","BTCUSD",1750782616963,0.19914738,105470.0,105460.0,0.37946722]
["bitfinex","BTCUSD",1750782617174,0.19914738,105470.0,105460.0,0.19930412]
["bitfinex","BTCUSD",1750782617394,0.19914738,105470.0,105460.0,0.38894948]
["bitfinex","BTCUSD",1750782618392,0.19914738,105470.0,105460.0,0.40791373]
["bitfinex","BTCUSD",1750782618590,0.00952,105470.0,105460.0,0.41739572]
["bitfinex","BTCUSD",1750782618802,0.01048064,105470.0,105460.0,0.75693458]
["bitfinex","BTCUSD",1750782619147,0.01996137,105470.0,105460.0,0.85693458]
["bitfinex","BTCUSD",1750782619401,0.001,105470.0,105460.0,1.00693458]
["bitfinex","BTCUSD",1750782619620,0.001,105470.0,105460.0,1.08290438]
["bitfinex","BTCUSD",1750782620056,0.2170703,105490.0,105480.0,0.39268969]
["bitfinex","BTCUSD",1750782620272,0.2170703,105490.0,105480.0,0.64779155]
["bitfinex","BTCUSD",1750782620970,0.19811143,105490.0,105480.0,0.44870186]
["bitfinex","BTCUSD",1750782621188,0.19806016,105490.0,105480.0,0.49102186]
["bitfinex","BTCUSD",1750782621407,0.20406016,105490.0,105480.0,0.49202186]
["bitfinex","BTCUSD",1750782621594,0.53411775,105490.0,105480.0,0.49202186]
["bitfinex","BTCUSD",1750782621855,0.53381775,105490.0,105480.0,0.49202186]
["bitfinex","BTCUSD",1750782622609,0.20376016,105490.0,105480.0,0.49202186]
["bitfinex","BTCUSD",1750782623995,0.23254879,105490.0,105480.0,0.70059175]
["bitfinex","BTCUSD",1750782624451,0.22306994,105490.0,105480.0,0.69111164]
["bitfinex","BTCUSD",1750782624669,0.22306994,105490.0,105480.0,0.71007213]
["bitfinex","BTCUSD",1750782624888,0.22306994,105490.0,105480.0,0.71955224]
["bitfinex","BTCUSD",1750782625539,0.23254942,105490.0,105480.0,0.87903181]
["bitfinex","BTCUSD",1750782625792,0.04295799,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782626033,0.23654942,105490.0,105480.0,0.86955152]
["bitfinex","BTCUSD",1750782626697,0.23654942,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782626921,0.04695799,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782627309,0.03747851,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782627717,0.23654951,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782628058,0.03747788,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782628540,0.03747788,105490.0,105480.0,0.86955152]
["bitfinex","BTCUSD",1750782628972,0.03747788,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782629794,0.03747779,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782629995,0.01852,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782630207,0.03747779,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782630382,0.0374777,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782631625,0.04695682,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782632704,0.0374777,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782633774,0.01,105490.0,105480.0,1.20908895]
["bitfinex","BTCUSD",1750782634541,0.01947876,105490.0,105480.0,1.20908895]
["bitfinex","BTCUSD",1750782635199,0.01,105490.0,105480.0,1.20908895]
["bitfinex","BTCUSD",1750782636109,0.01,105490.0,105480.0,0.87903136]
["bitfinex","BTCUSD",1750782636306,0.01,105490.0,105480.0,1.20908895]
["bitfinex","BTCUSD",1750782639434,0.01,105490.0,105480.0,1.78120739]
["bitfinex","BTCUSD",1750782642391,0.01,105490.0,105480.0,2.12120739]
["bitfinex","BTCUSD",1750782643259,0.01,105490.0,105480.0,2.13120739]
["bitfinex","BTCUSD",1750782643927,0.01,105490.0,105480.0,1.26917221]
["bitfinex","BTCUSD",1750782644137,0.01,105490.0,105480.0,2.13116739]
["bitfinex","BTCUSD",1750782645270,0.01,105490.0,105480.0,2.23116739]
["bitfinex","BTCUSD",1750782646178,0.004,105490.0,105480.0,2.23016739]
["bitfinex","BTCUSD",1750782646376,0.007,105490.0,105480.0,2.23016739]
["bitfinex","BTCUSD",1750782646594,0.003,105490.0,105480.0,2.23016739]
["bitfinex","BTCUSD",1750782650624,0.003,105490.0,105480.0,1.8996298]
["bitfinex","BTCUSD",1750782652158,0.003,105490.0,105480.0,1.56961221]
["bitfinex","BTCUSD",1750782652381,0.003,105490.0,105480.0,1.8896698]
["bitfinex","BTCUSD",1750782652853,0.003,105490.0,105480.0,1.6882298]
["bitfinex","BTCUSD",1750782653058,0.003,105490.0,105480.0,1.8896698]
["bitfinex","BTCUSD",1750782653271,0.003,105490.0,105480.0,1.6882298]
["bitfinex","BTCUSD",1750782653490,0.003,105490.0,105480.0,1.8897498]
["bitfinex","BTCUSD",1750782662583,0.003,105490.0,105480.0,1.55969221]
["bitfinex","BTCUSD",1750782662825,0.003,105490.0,105480.0,1.8897498]
["bitfinex","BTCUSD",1750782663520,0.003,105490.0,105480.0,1.55969221]
["bitfinex","BTCUSD",1750782663736,0.003,105490.0,105480.0,1.8897498]
["bitfinex","BTCUSD",1750782665735,0.003,105490.0,105480.0,2.21980739]
["bitfinex","BTCUSD",1750782668474,0.003,105490.0,105480.0,1.8897498]
["bitfinex","BTCUSD",1750782670378,0.003,105490.0,105480.0,1.8889498]
["bitfinex","BTCUSD",1750782673546,0.003,105490.0,105480.0,1.55889221]
["bitfinex","BTCUSD",1750782673759,0.003,105490.0,105480.0,1.8889498]
["bitfinex","BTCUSD",1750782673978,0.003,105490.0,105480.0,1.55889221]
["bitfinex","BTCUSD",1750782674194,0.003,105490.0,105480.0,1.35817221]
["bitfinex","BTCUSD",1750782674409,0.22102879,105490.0,105480.0,0.83231175]
["bitfinex","BTCUSD",1750782674613,0.22954879,105490.0,105480.0,1.13231175]
["bitfinex","BTCUSD",1750782674827,0.03995736,105490.0,105480.0,1.19577152]
["bitfinex","BTCUSD",1750782675467,0.04943684,105490.0,105480.0,0.99505152]
["bitfinex","BTCUSD",1750782675750,0.04943684,105490.0,105480.0,1.19577152]
["bitfinex","BTCUSD",1750782676171,0.23902827,105490.0,105480.0,1.19577152]
["bitfinex","BTCUSD",1750782676805,0.04943684,105490.0,105480.0,1.19577152]
["bitfinex","BTCUSD",1750782677953,0.24850784,105490.0,105480.0,1.19577152]
["bitfinex","BTCUSD",1750782678183,0.05891641,105490.0,105480.0,1.18629168]
["bitfinex","BTCUSD",1750782678409,0.24850784,105490.0,105480.0,1.19577152]
["bitfinex","BTCUSD",1750782678639,0.23902899,105490.0,105480.0,1.17681175]
["bitfinex","BTCUSD",1750782679072,0.23902899,105490.0,105480.0,1.18629177]
["bitfinex","BTCUSD",1750782679705,0.22954987,105490.0,105480.0,1.14179177]
["bitfinex","BTCUSD",1750782680336,0.22954987,105490.0,105480.0,1.16399177]
["bitfinex","BTCUSD",1750782680797,0.22954987,105490.0,105480.0,1.18679177]
["bitfinex","BTCUSD",1750782681453,0.22862987,105490.0,105480.0,1.17731175]
["bitfinex","BTCUSD",1750782681877,0.22862987,105490.0,105480.0,1.50736934]
["bitfinex","BTCUSD",1750782682118,0.22862987,105490.0,105480.0,1.51684927]
["bitfinex","BTCUSD",1750782683007,0.22862987,105490.0,105480.0,1.50736934]
["bitfinex","BTCUSD",1750782683445,0.22862987,105490.0,105480.0,1.17731175]
["bitfinex","BTCUSD",1750782683916,0.22862987,105490.0,105480.0,1.18679177]
["bitfinex","BTCUSD",1750782684123,0.22862987,105490.0,105480.0,1.1962717]
["bitfinex","BTCUSD",1750782684967,0.22862987,105490.0,105480.0,1.52632929]
["bitfinex","BTCUSD",1750782685180,0.00208,105490.0,105480.0,1.53580913]
["bitfinex","BTCUSD",1750782685403,0.01155876,105490.0,105480.0,1.53580913]
["bitfinex","BTCUSD",1750782685841,0.00208,105490.0,105480.0,1.53580913]
["bitfinex","BTCUSD",1750782686292,0.00208,105490.0,105480.0,2.01586672]
["bitfinex","BTCUSD",1750782686693,0.00208,105490.0,105480.0,2.03040757]
["bitfinex","BTCUSD",1750782687588,0.00208,105490.0,105480.0,1.70034998]
["bitfinex","BTCUSD",1750782687801,0.00202871,105490.0,105480.0,1.70034998]
["bitfinex","BTCUSD",1750782694583,0.01150756,105490.0,105480.0,1.70034998]
["bitfinex","BTCUSD",1750782695574,0.00202871,105490.0,105480.0,1.70034998]
["bitfinex","BTCUSD",1750782696006,0.01150765,105490.0,105480.0,1.70034998]
["bitfinex","BTCUSD",1750782696840,0.03046607,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782697500,0.02098677,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782698117,0.02098677,105490.0,105480.0,1.2262892]
["bitfinex","BTCUSD",1750782698338,0.02098677,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782698604,0.02098677,105490.0,105480.0,1.19623161]
["bitfinex","BTCUSD",1750782698801,0.02098677,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782699013,0.02950677,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782699439,0.03898607,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782699875,0.04846546,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782701386,0.03898616,105490.0,105480.0,1.5262892]
["bitfinex","BTCUSD",1750782701606,0.03898616,105490.0,105480.0,1.03783161]
["bitfinex","BTCUSD",1750782701834,0.23805707,105490.0,105480.0,1.19623161]
["bitfinex","BTCUSD",1750782702052,0.23805707,105490.0,105480.0,1.1962317]
["bitfinex","BTCUSD",1750782702281,0.24753664,105490.0,105480.0,1.18675177]
["bitfinex","BTCUSD",1750782702509,0.21909919,105490.0,105480.0,0.72302186]
["bitfinex","BTCUSD",1750782702741,0.21909919,105490.0,105480.0,0.92370186]
["bitfinex","BTCUSD",1750782704131,0.21909919,105490.0,105480.0,1.12279164]
["bitfinex","BTCUSD",1750782704353,0.21909919,105490.0,105480.0,1.17417175]
["bitfinex","BTCUSD",1750782704575,0.21909919,105490.0,105480.0,1.16469164]
["bitfinex","BTCUSD",1750782705276,0.20961971,105490.0,105480.0,1.15521126]
["bitfinex","BTCUSD",1750782705470,0.53249773,105490.0,105480.0,0.46530186]
["bitfinex","BTCUSD",1750782705693,0.53249773,105490.0,105480.0,0.5282]
["bitfinex","BTCUSD",1750782705924,0.20134014,105490.0,105480.0,0.5282]
["bitfinex","BTCUSD",1750782706168,0.20014014,105490.0,105480.0,0.5282]
["bitfinex","BTCUSD",1750782706634,0.20014014,105490.0,105480.0,0.54717]
["bitfinex","BTCUSD",1750782706844,0.20014014,105490.0,105480.0,0.5282]
["bitfinex","BTCUSD",1750782707061,0.20014014,105490.0,105480.0,0.7178094]
["bitfinex","BTCUSD",1750782707275,0.20961971,105490.0,105480.0,0.87627175]
["bitfinex","BTCUSD",1750782707510,0.20961971,105490.0,105480.0,0.88575186]
["bitfinex","BTCUSD",1750782707765,0.21909901,105490.0,105480.0,0.88575186]
["bitfinex","BTCUSD",1750782708177,0.22857795,105490.0,105480.0,0.89523179]
["bitfinex","BTCUSD",1750782708399,0.23805752,105490.0,105480.0,0.90471163]
["bitfinex","BTCUSD",1750782709117,0.23805752,105490.0,105480.0,1.23476922]
["bitfinex","BTCUSD",1750782709330,0.02950704,105490.0,105480.0,0.90471163]
["bitfinex","BTCUSD",1750782709540,0.03898643,105490.0,105480.0,0.90471163]
["bitfinex","BTCUSD",1750782709966,0.24753691,105490.0,105480.0,0.90471163]
["bitfinex","BTCUSD",1750782710229,0.24753691,105490.0,105480.0,1.23476922]
["bitfinex","BTCUSD",1750782710464,0.24753691,105490.0,105480.0,0.89523179]
["bitfinex","BTCUSD",1750782710679,0.24753691,105490.0,105480.0,1.22528938]
["bitfinex","BTCUSD",1750782710922,0.23805788,105490.0,105480.0,1.22528938]
["bitfinex","BTCUSD",1750782711556,0.23805788,105490.0,105480.0,1.23476922]
["bitfinex","BTCUSD",1750782712282,0.03898688,105490.0,105480.0,1.23476922]
["bitfinex","BTCUSD",1750782713173,0.22857831,105490.0,105480.0,1.05471163]
["bitfinex","BTCUSD",1750782713383,0.23805788,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782713595,0.04846645,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782713809,0.03898688,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782714442,0.23805788,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782716132,0.23805788,105490.0,105480.0,1.37528938]
["bitfinex","BTCUSD",1750782716441,0.23805788,105490.0,105480.0,1.17460938]
["bitfinex","BTCUSD",1750782716671,0.22857831,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782717105,0.23805788,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782718395,0.23805788,105490.0,105480.0,1.37528938]
["bitfinex","BTCUSD",1750782718613,0.23805788,105490.0,105480.0,1.38476922]
["bitfinex","BTCUSD",1750782719359,0.23805788,105490.0,105480.0,1.37528938]
["bitfinex","BTCUSD",1750782719795,0.23805788,105490.0,105480.0,1.36580945]
["bitfinex","BTCUSD",1750782720000,0.21909883,105490.0,105480.0,1.37528947]
["bitfinex","BTCUSD",1750782720202,0.22857831,105490.0,105480.0,1.36580945]
["bitfinex","BTCUSD",1750782720404,0.22857831,105490.0,105480.0,1.17896885]
["bitfinex","BTCUSD",1750782720709,0.0295074,105490.0,105480.0,1.35632961]
["bitfinex","BTCUSD",1750782720917,0.0389858,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782721117,0.04846528,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782721534,0.04846519,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782722400,0.02002747,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782722634,0.04846474,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782722857,0.02950641,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782723068,0.03898544,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782723303,0.04846474,105490.0,105480.0,1.52528956]
["bitfinex","BTCUSD",1750782723513,0.2380568,105490.0,105480.0,1.18575213]
["bitfinex","BTCUSD",1750782723724,0.2380568,105490.0,105480.0,1.52528965]
["bitfinex","BTCUSD",1750782725033,0.2380568,105490.0,105480.0,1.53476949]
["bitfinex","BTCUSD",1750782725243,0.24753628,105490.0,105480.0,1.53476949]
["bitfinex","BTCUSD",1750782725710,0.247537,105490.0,105480.0,1.53476949]
["bitfinex","BTCUSD",1750782725942,0.23805788,105490.0,105480.0,1.52528965]
["bitfinex","BTCUSD",1750782726411,0.21909919,105490.0,105480.0,0.76702186]
["bitfinex","BTCUSD",1750782726634,0.5396773,105490.0,105480.0,0.62366186]
["bitfinex","BTCUSD",1750782726849,0.5408773,105490.0,105480.0,0.62366186]
["bitfinex","BTCUSD",1750782727082,0.5419773,105490.0,105480.0,0.62366186]
["bitfinex","BTCUSD",1750782727317,0.5419773,105490.0,105480.0,0.36976]
["bitfinex","BTCUSD",1750782727535,0.5419773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782727747,0.5419773,105490.0,105480.0,0.36976]
["bitfinex","BTCUSD",1750782727967,0.5419773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782728395,0.21191971,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782730552,0.5419773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782731037,0.5419773,105490.0,105480.0,0.32752]
["bitfinex","BTCUSD",1750782731253,0.5419773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782733460,0.5408773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782733675,0.20961971,105490.0,105480.0,0.57192]
["bitfinex","BTCUSD",1750782735380,0.20961971,105490.0,105480.0,0.85703126]
["bitfinex","BTCUSD",1750782735837,0.20961971,105490.0,105480.0,0.66742186]
["bitfinex","BTCUSD",1750782739179,0.20961971,105490.0,105480.0,0.85703126]
["bitfinex","BTCUSD",1750782739398,0.20961971,105490.0,105480.0,0.66742186]
["bitfinex","BTCUSD",1750782743821,0.20961971,105490.0,105480.0,0.37132]
["bitfinex","BTCUSD",1750782744041,0.20961971,105490.0,105480.0,0.57192]
["bitfinex","BTCUSD",1750782745350,0.5396773,105490.0,105480.0,0.41356]
["bitfinex","BTCUSD",1750782745567,0.5396773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782745788,0.20961971,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782746229,0.5396773,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782746892,0.54936895,105490.0,105480.0,0.52812]
["bitfinex","BTCUSD",1750782747113,0.21931136,105490.0,105480.0,0.54962]
["bitfinex","BTCUSD",1750782747342,0.20961971,105490.0,105480.0,0.57202]
["bitfinex","BTCUSD",1750782749696,0.20014014,105490.0,105480.0,0.86661164]
["bitfinex","BTCUSD",1750782749953,0.21909892,105490.0,105480.0,1.01661164]
["bitfinex","BTCUSD",1750782750172,0.21909892,105490.0,105480.0,1.34666932]
["bitfinex","BTCUSD",1750782750397,0.20961962,105490.0,105480.0,1.01661173]
["bitfinex","BTCUSD",1750782750612,0.20014014,105490.0,105480.0,0.81752186]
["bitfinex","BTCUSD",1750782751079,0.53019773,105490.0,105480.0,0.1439]
["bitfinex","BTCUSD",1750782751287,0.53019773,105490.0,105480.0,0.25832]
["bitfinex","BTCUSD",1750782751531,0.53019773,105490.0,105480.0,0.30132]
["bitfinex","BTCUSD",1750782751744,0.20014014,105490.0,105480.0,0.30132]
["bitfinex","BTCUSD",1750782752398,0.20014014,105490.0,105480.0,0.34352]
["bitfinex","BTCUSD",1750782755543,0.01054871,105490.0,105480.0,0.56156973]
["bitfinex","BTCUSD",1750782755766,0.03898607,105490.0,105480.0,1.28712918]
["bitfinex","BTCUSD",1750782756001,0.01150756,105490.0,105480.0,1.28712918]
["bitfinex","BTCUSD",1750782756699,0.00202871,105490.0,105480.0,1.28712918]
["bitfinex","BTCUSD",1750782758434,0.00202871,105490.0,105480.0,1.61718677]
["bitfinex","BTCUSD",1750782758653,0.00202871,105490.0,105480.0,1.28712918]
["bitfinex","BTCUSD",1750782759553,0.01150747,105490.0,105480.0,1.28712918]
["bitfinex","BTCUSD",1750782760219,0.00202871,105490.0,105480.0,1.28712918]
["bitfinex","BTCUSD",1750782768450,0.00202871,105490.0,105480.0,1.61718677]
["bitfinex","BTCUSD",1750782769158,0.00202871,105490.0,105480.0,2.12172762]
["bitfinex","BTCUSD",1750782769418,0.00202871,105490.0,105480.0,2.83049362]
["bitfinex","BTCUSD",1750782770960,0.00202871,105490.0,105480.0,2.84946362]
["bitfinex","BTCUSD",1750782771868,0.000246,105500.0,105490.0,0.43256991]
["bitfinex","BTCUSD",1750782772082,0.000246,105500.0,105490.0,1.16100936]
["bitfinex","BTCUSD",1750782772302,0.000246,105500.0,105490.0,1.86100936]
["bitfinex","BTCUSD",1750782772512,0.000246,105500.0,105490.0,1.86972936]
["bitfinex","BTCUSD",1750782773191,0.002246,105500.0,105490.0,1.86972936]
["bitfinex","BTCUSD",1750782776073,0.002246,105500.0,105490.0,1.53967177]
["bitfinex","BTCUSD",1750782776289,0.002246,105500.0,105490.0,1.86972936]
["bitfinex","BTCUSD",1750782780042,0.002246,105500.0,105490.0,1.94569916]
["bitfinex","BTCUSD",1750782780502,0.002246,105500.0,105490.0,1.86972936]
["bitfinex","BTCUSD",1750782780974,0.002246,105500.0,105490.0,1.53967177]
["bitfinex","BTCUSD",1750782781197,0.002246,105500.0,105490.0,1.86972936]
["bitfinex","BTCUSD",1750782787578,0.002246,105500.0,105490.0,1.86100936]
["bitfinex","BTCUSD",1750782791679,0.002246,105500.0,105490.0,1.53095177]
["bitfinex","BTCUSD",1750782791923,0.002246,105500.0,105490.0,1.86100936]
["bitfinex","BTCUSD",1750782792343,0.002246,105500.0,105490.0,1.16100936]
["bitfinex","BTCUSD",1750782800232,0.002246,105500.0,105490.0,1.15845092]
["bitfinex","BTCUSD",1750782800484,0.002246,105500.0,105490.0,1.48850851]
["bitfinex","BTCUSD",1750782803213,0.002246,105500.0,105490.0,1.15845092]
["bitfinex","BTCUSD",1750782803442,0.002246,105500.0,105490.0,1.48850851]
["bitfinex","BTCUSD",1750782803657,0.002246,105500.0,105490.0,1.15845092]
["bitfinex","BTCUSD",1750782803876,0.002246,105500.0,105490.0,1.48850851]
["bitfinex","BTCUSD",1750782804119,0.002246,105500.0,105490.0,1.28818851]
["bitfinex","BTCUSD",1750782804335,0.002246,105500.0,105490.0,1.48850851]
["bitfinex","BTCUSD",1750782805690,0.010766,105500.0,105490.0,0.80565092]
["bitfinex","BTCUSD",1750782805905,0.02972235,105500.0,105490.0,0.58509329]
["bitfinex","BTCUSD",1750782806111,0.37125843,105500.0,105490.0,0.33171143]
["bitfinex","BTCUSD",1750782806325,0.37125843,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782806549,0.37125843,105500.0,105490.0,0.33171143]
["bitfinex","BTCUSD",1750782806761,0.55135411,105500.0,105490.0,0.30032]
["bitfinex","BTCUSD",1750782806984,0.55135411,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782808069,0.54187562,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782810747,0.53239704,105500.0,105490.0,0.14212]
["bitfinex","BTCUSD",1750782810972,0.53239704,105500.0,105490.0,0.30032]
["bitfinex","BTCUSD",1750782811185,0.20233945,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782811399,0.53239704,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782811609,0.20233945,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782811847,0.56086704,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782812492,0.23080945,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782812712,0.53239704,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782813403,0.20233945,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782813645,0.53239704,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782814093,0.53239704,105500.0,105490.0,0.30032]
["bitfinex","BTCUSD",1750782815420,0.53239704,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782815637,0.35230172,105500.0,105490.0,0.30032]
["bitfinex","BTCUSD",1750782815835,0.37125789,105500.0,105490.0,0.30032]
["bitfinex","BTCUSD",1750782816049,0.03172199,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782816687,0.0412003,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782816896,0.03172199,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782818659,0.0412003,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782818881,0.03172199,105500.0,105490.0,0.48991143]
["bitfinex","BTCUSD",1750782819342,1.69673554,105500.0,105490.0,0.1]
["bitfinex","BTCUSD",1750782819605,0.21996985,105470.0,105460.0,0.19164328]
["bitfinex","BTCUSD",1750782819849,0.35091897,105470.0,105460.0,0.19164328]
["bitfinex","BTCUSD",1750782820062,0.36039997,105470.0,105460.0,0.19164328]
["bitfinex","BTCUSD",1750782820280,0.01042,105470.0,105460.0,0.20112554]
["bitfinex","BTCUSD",1750782820497,0.00852,105470.0,105460.0,0.21060771]
["bitfinex","BTCUSD",1750782820737,0.036998,105470.0,105460.0,0.31559147]
["bitfinex","BTCUSD",1750782820948,0.00852,105470.0,105460.0,0.378955]
["bitfinex","BTCUSD",1750782821399,0.00852,105470.0,105460.0,0.37895491]
["bitfinex","BTCUSD",1750782821607,0.00852,105470.0,105460.0,0.57035328]
["bitfinex","BTCUSD",1750782821791,0.01652,105470.0,105460.0,0.580835]
["bitfinex","BTCUSD",1750782822010,0.01652,105470.0,105460.0,0.57135328]
["bitfinex","BTCUSD",1750782822347,0.01652,105470.0,105460.0,0.580835]
["bitfinex","BTCUSD",1750782822536,0.01652,105470.0,105460.0,0.58083437]
["bitfinex","BTCUSD",1750782822878,0.01652,105470.0,105460.0,0.56187102]
["bitfinex","BTCUSD",1750782823675,0.01652,105470.0,105460.0,1.11089196]
["bitfinex","BTCUSD",1750782823893,0.008,105470.0,105460.0,1.33686176]
["bitfinex","BTCUSD",1750782824098,0.01652,105470.0,105460.0,1.33686176]
["bitfinex","BTCUSD",1750782824522,0.01652,105470.0,105460.0,0.93083437]
["bitfinex","BTCUSD",1750782824729,0.01652,105470.0,105460.0,1.26089196]
["bitfinex","BTCUSD",1750782825560,0.01652,105470.0,105460.0,0.93083437]
["bitfinex","BTCUSD",1750782825810,0.01652,105470.0,105460.0,1.26089196]
["bitfinex","BTCUSD",1750782834040,0.008,105470.0,105460.0,1.26089196]
["bitfinex","BTCUSD",1750782834257,0.008,105470.0,105460.0,1.36089196]
["bitfinex","BTCUSD",1750782835155,0.00852,105480.0,105470.0,0.56217038]
["bitfinex","BTCUSD",1750782835363,0.00852,105480.0,105470.0,0.65767224]
["bitfinex","BTCUSD",1750782835571,0.00852,105480.0,105470.0,0.98772983]
["bitfinex","BTCUSD",1750782837347,0.01452,105480.0,105470.0,0.98872983]
["bitfinex","BTCUSD",1750782837763,0.01752,105480.0,105470.0,0.98872983]
["bitfinex","BTCUSD",1750782837966,0.009,105480.0,105470.0,1.21624983]
["bitfinex","BTCUSD",1750782838591,0.009,105480.0,105470.0,1.56084827]
["bitfinex","BTCUSD",1750782838939,0.009,105480.0,105470.0,1.23079068]
["bitfinex","BTCUSD",1750782839369,0.009,105480.0,105470.0,1.56084827]
["bitfinex","BTCUSD",1750782839780,0.009,105480.0,105470.0,1.23079068]
["bitfinex","BTCUSD",1750782840474,0.009,105480.0,105470.0,0.90073309]
["bitfinex","BTCUSD",1750782840686,0.009,105480.0,105470.0,1.25865881]
["bitfinex","BTCUSD",1750782841838,0.009,105480.0,105470.0,1.23079068]
["bitfinex","BTCUSD",1750782842509,0.009,105480.0,105470.0,1.21624983]
["bitfinex","BTCUSD",1750782843173,0.009,105480.0,105470.0,1.08799224]
["bitfinex","BTCUSD",1750782843393,0.009,105480.0,105470.0,1.41804983]
["bitfinex","BTCUSD",1750782846707,0.009,105480.0,105470.0,1.43259068]
["bitfinex","BTCUSD",1750782847592,0.009,105480.0,105470.0,1.41804983]
["bitfinex","BTCUSD",1750782853406,0.009,105480.0,105470.0,1.51804983]
["bitfinex","BTCUSD",1750782854072,0.006,105480.0,105470.0,1.51804983]
["bitfinex","BTCUSD",1750782854540,0.007,105480.0,105470.0,1.51804983]
["bitfinex","BTCUSD",1750782855659,0.001,105480.0,105470.0,1.51704983]
["bitfinex","BTCUSD",1750782855876,0.005,105480.0,105470.0,1.51704983]
["bitfinex","BTCUSD",1750782858226,0.01352,105480.0,105470.0,1.18671224]
["bitfinex","BTCUSD",1750782858417,0.01352,105480.0,105470.0,1.51676983]
["bitfinex","BTCUSD",1750782864606,0.01352,105480.0,105470.0,1.18671224]
["bitfinex","BTCUSD",1750782864848,0.01352,105480.0,105470.0,1.51676983]
["bitfinex","BTCUSD",1750782865066,0.01352,105480.0,105470.0,1.18671224]
["bitfinex","BTCUSD",1750782865281,0.01352,105480.0,105470.0,1.51676983]
["bitfinex","BTCUSD",1750782866239,0.04196033,105480.0,105470.0,0.61264924]
["bitfinex","BTCUSD",1750782866469,0.55384784,105480.0,105470.0,0.3702]
["bitfinex","BTCUSD",1750782866691,0.55384784,105480.0,105470.0,0.52662874]
["bitfinex","BTCUSD",1750782866902,0.55384784,105480.0,105470.0,0.72830874]
["bitfinex","BTCUSD",1750782867112,0.55384784,105480.0,105470.0,0.3702]
["bitfinex","BTCUSD",1750782867353,0.54436746,105480.0,105470.0,0.72830856]
["bitfinex","BTCUSD",1750782867585,0.54436746,105480.0,105470.0,0.71882738]
["bitfinex","BTCUSD",1750782867804,0.21430987,105480.0,105470.0,0.71882738]
["bitfinex","BTCUSD",1750782868011,0.54436746,105480.0,105470.0,0.71882738]
["bitfinex","BTCUSD",1750782868445,0.53488699,105480.0,105470.0,0.71882738]
["bitfinex","BTCUSD",1750782869722,0.2048294,105480.0,105470.0,0.72830874]
["bitfinex","BTCUSD",1750782869925,0.2048294,105480.0,105470.0,0.73778992]
["bitfinex","BTCUSD",1750782870156,0.2048294,105480.0,105470.0,0.72830874]
["bitfinex","BTCUSD",1750782870373,0.2048294,105480.0,105470.0,0.72826874]
["bitfinex","BTCUSD",1750782871071,0.2048294,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782871311,0.53488699,105480.0,105470.0,0.3702]
["bitfinex","BTCUSD",1750782871548,0.53488699,105480.0,105470.0,0.52912]
["bitfinex","BTCUSD",1750782871993,0.53488699,105480.0,105470.0,0.37012]
["bitfinex","BTCUSD",1750782872208,0.53488699,105480.0,105470.0,0.52912]
["bitfinex","BTCUSD",1750782874422,0.2048294,105480.0,105470.0,0.52912]
["bitfinex","BTCUSD",1750782874660,0.53488699,105480.0,105470.0,0.52912]
["bitfinex","BTCUSD",1750782875544,0.2048294,105480.0,105470.0,0.52912]
["bitfinex","BTCUSD",1750782875750,0.53488699,105480.0,105470.0,0.52912]
["bitfinex","BTCUSD",1750782876207,0.53488699,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782880286,0.53408699,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782880683,0.56256299,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782881102,0.56166299,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782883174,0.2316054,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782884874,0.56166299,105480.0,105470.0,0.52916]
["bitfinex","BTCUSD",1750782885529,0.56316299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782886140,0.2316054,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782886388,0.56166299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782887579,0.56316299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782890013,0.56166299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782891312,0.2316054,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782891498,0.56166299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782892166,0.2316054,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782892373,0.56166299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782893621,0.66146299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782893822,0.56166299,105480.0,105470.0,0.52888]
["bitfinex","BTCUSD",1750782895799,0.2316054,105480.0,105470.0,0.30136]
["bitfinex","BTCUSD",1750782896006,0.56166299,105480.0,105470.0,0.30136]
["bitfinex","BTCUSD",1750782896211,0.56170299,105480.0,105470.0,0.30136]
["bitfinex","BTCUSD",1750782897101,0.56170299,105480.0,105470.0,0.1426]
["bitfinex","BTCUSD",1750782897319,0.56170299,105480.0,105470.0,0.30112]
["bitfinex","BTCUSD",1750782900432,0.56170299,105480.0,105470.0,0.34482]
["bitfinex","BTCUSD",1750782901756,0.2316454,105480.0,105470.0,0.34482]
["bitfinex","BTCUSD",1750782901973,0.56170299,105480.0,105470.0,0.34482]
["bitfinex","BTCUSD",1750782902870,0.63986206,105480.0,105470.0,0.32322]
["bitfinex","BTCUSD",1750782903095,0.19910856,105470.0,105460.0,0.08808]
["bitfinex","BTCUSD",1750782903317,0.87768615,105470.0,105460.0,0.0248]
["bitfinex","BTCUSD",1750782903550,0.87768615,105470.0,105460.0,0.16048]
["bitfinex","BTCUSD",1750782903984,0.88707936,105470.0,105460.0,0.16048]
["bitfinex","BTCUSD",1750782904211,0.88787936,105470.0,105460.0,0.16048]
["bitfinex","BTCUSD",1750782904438,0.88707936,105470.0,105460.0,0.16048]
["bitfinex","BTCUSD",1750782904652,0.89307936,105470.0,105460.0,0.20618]
["bitfinex","BTCUSD",1750782904864,0.88368615,105470.0,105460.0,0.20618]
["bitfinex","BTCUSD",1750782905303,0.88668615,105470.0,105460.0,0.20618]
["bitfinex","BTCUSD",1750782906174,0.55662856,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782906388,0.88668615,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782906849,0.54810856,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782907068,0.55662856,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782911677,0.58510656,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782914520,0.91516415,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782916495,0.58510656,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782916727,0.91516415,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782917634,0.58510656,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782917845,0.91516415,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782921411,0.58510656,105470.0,105460.0,0.0477]
["bitfinex","BTCUSD",1750782922092,0.22610992,105470.0,105460.0,0.2477]
["bitfinex","BTCUSD",1750782924277,0.22610992,105470.0,105460.0,0.25718226]
["bitfinex","BTCUSD",1750782924744,0.22610992,105470.0,105460.0,0.44682744]
["bitfinex","BTCUSD",1750782924961,0.22610992,105470.0,105460.0,0.46579115]
["bitfinex","BTCUSD",1750782925843,0.22610947,105470.0,105460.0,0.79584874]
["bitfinex","BTCUSD",1750782926054,0.23559074,105470.0,105460.0,0.80533046]
["bitfinex","BTCUSD",1750782926278,0.01752,105470.0,105460.0,0.91031395]
["bitfinex","BTCUSD",1750782926494,0.02700056,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782927142,0.0459622,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782927361,0.05544338,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782928013,0.0459622,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782928257,0.05544329,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782928463,0.0459622,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782928902,0.05544329,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782929154,0.03648129,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782929367,0.0459622,105470.0,105460.0,0.73025636]
["bitfinex","BTCUSD",1750782929615,0.05544329,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782930301,0.0459622,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782930758,0.05544338,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782932130,0.05544329,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782932574,0.24507183,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782932792,0.25455319,105470.0,105460.0,1.06031395]
["bitfinex","BTCUSD",1750782933253,0.25455319,105470.0,105460.0,0.49320186]
["bitfinex","BTCUSD",1750782933463,0.23559119,105470.0,105460.0,0.54232948]
["bitfinex","BTCUSD",1750782933685,0.22611001,105470.0,105460.0,0.55181165]
["bitfinex","BTCUSD",1750782933900,0.21662874,105470.0,105460.0,0.55181165]
["bitfinex","BTCUSD",1750782934131,0.21662874,105470.0,105460.0,0.56129355]
["bitfinex","BTCUSD",1750782934352,0.01752,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782934573,0.04596273,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782934979,0.04596273,105470.0,105460.0,0.57077518]
["bitfinex","BTCUSD",1750782935850,0.06492465,105470.0,105460.0,0.57077518]
["bitfinex","BTCUSD",1750782936521,0.05544329,105470.0,105460.0,0.57077518]
["bitfinex","BTCUSD",1750782938008,0.05544329,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782938674,0.25455203,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782939316,0.05544329,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782939524,0.04596211,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782939762,0.0554432,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782941807,0.06492438,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782943644,0.0554432,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782944727,0.06492438,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782945575,0.0554432,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782945965,0.06492438,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782946404,0.04596211,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782946817,0.0554432,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782949051,0.01752,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782949268,0.009,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782949487,0.01752,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782949903,0.009,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782950121,0.01752,105470.0,105460.0,0.90083277]
["bitfinex","BTCUSD",1750782951450,0.01752,105470.0,105460.0,1.00083277]
["bitfinex","BTCUSD",1750782952740,0.01452,105470.0,105460.0,1.00083277]
["bitfinex","BTCUSD",1750782952948,0.01552,105470.0,105460.0,1.00083277]
["bitfinex","BTCUSD",1750782953162,0.001,105470.0,105460.0,1.00083277]
["bitfinex","BTCUSD",1750782953376,0.003,105470.0,105460.0,1.93037101]
["bitfinex","BTCUSD",1750782953592,4e-05,105480.0,105470.0,1.01721123]
["bitfinex","BTCUSD",1750782953800,4e-05,105480.0,105470.0,1.27115309]
["bitfinex","BTCUSD",1750782954062,4e-05,105480.0,105470.0,1.95955558]
["bitfinex","BTCUSD",1750782954297,4e-05,105480.0,105470.0,2.65955558]
["bitfinex","BTCUSD",1750782954501,4e-05,105490.0,105480.0,1.38420576]
["bitfinex","BTCUSD",1750782954712,4e-05,105490.0,105480.0,1.76851762]
["bitfinex","BTCUSD",1750782955342,4e-05,105490.0,105480.0,2.46851762]
["bitfinex","BTCUSD",1750782955764,4e-05,105490.0,105480.0,2.47903762]
["bitfinex","BTCUSD",1750782956588,0.00104,105490.0,105480.0,2.46606762]
["bitfinex","BTCUSD",1750782956805,0.00104,105490.0,105480.0,2.47006762]
["bitfinex","BTCUSD",1750782958509,0.000286,105500.0,105490.0,1.33468509]
["bitfinex","BTCUSD",1750782958712,0.000286,105500.0,105490.0,1.25852936]
["bitfinex","BTCUSD",1750782960198,0.000286,105500.0,105490.0,1.26252936]
["bitfinex","BTCUSD",1750782960827,0.000286,105500.0,105490.0,1.26552936]
["bitfinex","BTCUSD",1750782961030,0.000286,105500.0,105490.0,0.77707177]
["bitfinex","BTCUSD",1750782961232,0.000286,105500.0,105490.0,1.30808936]
["bitfinex","BTCUSD",1750782961918,0.000286,105500.0,105490.0,1.10712936]
["bitfinex","BTCUSD",1750782962119,0.000286,105500.0,105490.0,1.29362851]
["bitfinex","BTCUSD",1750782962975,0.000286,105500.0,105490.0,1.30816936]
["bitfinex","BTCUSD",1750782965099,0.000286,105500.0,105490.0,1.64816936]
["bitfinex","BTCUSD",1750782965520,0.000286,105500.0,105490.0,1.65688936]
["bitfinex","BTCUSD",1750782968173,0.000286,105500.0,105490.0,2.35688936]
["bitfinex","BTCUSD",1750782969670,0.000286,105500.0,105490.0,1.65688936]
["bitfinex","BTCUSD",1750782976524,0.000286,105500.0,105490.0,1.67585936]
["bitfinex","BTCUSD",1750782976737,0.000286,105500.0,105490.0,1.65688936]
["bitfinex","BTCUSD",1750782977880,0.000286,105500.0,105490.0,2.68694695]
["bitfinex","BTCUSD",1750782978752,0.000286,105500.0,105490.0,2.68706695]
["bitfinex","BTCUSD",1750782983642,0.000286,105500.0,105490.0,2.35700936]
["bitfinex","BTCUSD",1750782984265,0.000286,105500.0,105490.0,2.68706695]
["bitfinex","BTCUSD",1750782987909,0.000286,105500.0,105490.0,2.98506695]
["bitfinex","BTCUSD",1750782989893,0.000286,105500.0,105490.0,3.13506695]
["bitfinex","BTCUSD",1750782994827,0.000286,105500.0,105490.0,3.17654695]
["bitfinex","BTCUSD",1750782995266,0.21889127,105550.0,105540.0,0.35845132]
["bitfinex","BTCUSD",1750782995485,0.23667362,105550.0,105540.0,0.66414781]
["bitfinex","BTCUSD",1750782995700,0.25562093,105550.0,105540.0,1.00367994]
["bitfinex","BTCUSD",1750782995915,0.04840095,105550.0,105540.0,1.01315439]
["bitfinex","BTCUSD",1750782996145,0.04840086,105550.0,105540.0,1.01315439]
["bitfinex","BTCUSD",1750782996364,0.25683278,105550.0,105540.0,1.00367994]
["bitfinex","BTCUSD",1750782996583,0.25683278,105550.0,105540.0,1.01334286]
["bitfinex","BTCUSD",1750782996805,0.25683278,105550.0,105540.0,0.68328527]
["bitfinex","BTCUSD",1750782997023,0.24735914,105550.0,105540.0,0.68828527]
["bitfinex","BTCUSD",1750782997247,0.24735914,105550.0,105540.0,0.68181073]
["bitfinex","BTCUSD",1750782999716,0.24735914,105550.0,105540.0,0.69128527]
["bitfinex","BTCUSD",1750782999920,0.23788496,105550.0,105540.0,0.69128527]
["bitfinex","BTCUSD",1750783000126,0.04840023,105550.0,105540.0,1.03081731]
["bitfinex","BTCUSD",1750783000352,0.05637432,105550.0,105540.0,0.70075972]
["bitfinex","BTCUSD",1750783000564,0.04810014,105550.0,105540.0,0.70075972]
["bitfinex","BTCUSD",1750783000775,0.01487931,105550.0,105540.0,1.03081731]
["bitfinex","BTCUSD",1750783000990,0.01487931,105550.0,105540.0,1.12281731]
["bitfinex","BTCUSD",1750783001196,0.02535268,105550.0,105540.0,1.14461731]
["bitfinex","BTCUSD",1750783001398,0.02635268,105550.0,105540.0,1.14461731]
["bitfinex","BTCUSD",1750783001631,0.01587931,105550.0,105540.0,1.14461731]
["bitfinex","BTCUSD",1750783001833,0.01487931,105550.0,105540.0,1.14461731]
["bitfinex","BTCUSD",1750783002254,0.01487931,105550.0,105540.0,1.16551731]
["bitfinex","BTCUSD",1750783002459,0.01487931,105550.0,105540.0,1.4955749]
["bitfinex","BTCUSD",1750783002672,0.01487931,105550.0,105540.0,1.16551731]
["bitfinex","BTCUSD",1750783003733,0.01487931,105550.0,105540.0,1.4955749]
["bitfinex","BTCUSD",1750783003975,0.01487931,105550.0,105540.0,1.92608555]
["bitfinex","BTCUSD",1750783004203,0.01487931,105550.0,105540.0,1.95426494]
["bitfinex","BTCUSD",1750783004428,0.01887931,105550.0,105540.0,1.95426494]
["bitfinex","BTCUSD",1750783004872,0.01887931,105550.0,105540.0,1.95526494]
["bitfinex","BTCUSD",1750783005096,0.01887931,105550.0,105540.0,2.72921514]
["bitfinex","BTCUSD",1750783006505,0.01887931,105550.0,105540.0,3.05927273]
["bitfinex","BTCUSD",1750783006734,0.01887931,105550.0,105540.0,2.72921514]
["bitfinex","BTCUSD",1750783007412,0.0002,105560.0,105550.0,1.26112029]
["bitfinex","BTCUSD",1750783007634,0.0002,105560.0,105550.0,2.31510215]
["bitfinex","BTCUSD",1750783009465,0.0002,105560.0,105550.0,2.31610215]
["bitfinex","BTCUSD",1750783009684,0.0002,105560.0,105550.0,1.98604456]
["bitfinex","BTCUSD",1750783009900,0.00024,105560.0,105550.0,1.98904456]
["bitfinex","BTCUSD",1750783010118,0.00024,105560.0,105550.0,2.18904456]
["bitfinex","BTCUSD",1750783011837,0.00024,105560.0,105550.0,1.48904456]
["bitfinex","BTCUSD",1750783012506,0.00024,105560.0,105550.0,1.81910215]
["bitfinex","BTCUSD",1750783012973,0.00024,105560.0,105550.0,1.82110215]
["bitfinex","BTCUSD",1750783014302,0.00024,105560.0,105550.0,1.97110215]
["bitfinex","BTCUSD",1750783014532,0.00024,105560.0,105550.0,1.985643]
["bitfinex","BTCUSD",1750783014753,0.00024,105560.0,105550.0,2.685643]
["bitfinex","BTCUSD",1750783017583,0.00024,105560.0,105550.0,2.983643]
["bitfinex","BTCUSD",1750783020488,0.00024,105560.0,105550.0,2.65358541]
["bitfinex","BTCUSD",1750783021691,0.00024,105560.0,105550.0,2.67254541]
["bitfinex","BTCUSD",1750783021894,0.00024,105560.0,105550.0,3.002603]
["bitfinex","BTCUSD",1750783025694,0.00024,105560.0,105550.0,3.031043]
["bitfinex","BTCUSD",1750783030063,0.00024,105560.0,105550.0,2.872563]
["bitfinex","BTCUSD",1750783030283,0.00024,105560.0,105550.0,2.74298541]
["bitfinex","BTCUSD",1750783032147,0.00024,105560.0,105550.0,2.86454541]
["bitfinex","BTCUSD",1750783032409,0.00024,105560.0,105550.0,3.194603]
["bitfinex","BTCUSD",1750783035463,0.00024,105560.0,105550.0,2.896603]
["bitfinex","BTCUSD",1750783035899,0.00024,105560.0,105550.0,2.56654541]
["bitfinex","BTCUSD",1750783037426,0.00024,105560.0,105550.0,2.896603]
["bitfinex","BTCUSD",1750783037640,0.00024,105560.0,105550.0,2.696123]
["bitfinex","BTCUSD",1750783037856,0.00024,105560.0,105550.0,2.896603]
["bitfinex","BTCUSD",1750783038559,0.00024,105560.0,105550.0,2.907673]
["bitfinex","BTCUSD",1750783040392,0.00024,105560.0,105550.0,2.57761541]
["bitfinex","BTCUSD",1750783040612,0.00024,105560.0,105550.0,1.87761541]
["bitfinex","BTCUSD",1750783040832,0.00024,105560.0,105550.0,1.61949456]
["bitfinex","BTCUSD",1750783041060,0.00024,105560.0,105550.0,1.58946456]
["bitfinex","BTCUSD",1750783041281,0.00544,105560.0,105550.0,1.44990456]
["bitfinex","BTCUSD",1750783041500,0.01491247,105560.0,105550.0,1.44990456]
["bitfinex","BTCUSD",1750783041718,0.00544,105560.0,105550.0,1.44990456]
["bitfinex","BTCUSD",1750783041945,0.00544,105560.0,105550.0,1.78990456]
["bitfinex","BTCUSD",1750783042159,0.00544,105560.0,105550.0,1.78590456]
["bitfinex","BTCUSD",1750783042607,0.00544,105560.0,105550.0,1.78490456]
["bitfinex","BTCUSD",1750783043726,0.00024,105560.0,105550.0,1.78490456]
["bitfinex","BTCUSD",1750783046314,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783049118,0.00024,105560.0,105550.0,1.68216697]
["bitfinex","BTCUSD",1750783049357,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783051683,0.00024,105560.0,105550.0,2.03118456]
["bitfinex","BTCUSD",1750783051892,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783053384,0.00024,105560.0,105550.0,1.81178456]
["bitfinex","BTCUSD",1750783053591,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783053800,0.00024,105560.0,105550.0,2.03352456]
["bitfinex","BTCUSD",1750783054995,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783055969,0.00024,105560.0,105550.0,2.05612456]
["bitfinex","BTCUSD",1750783057868,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783058751,0.00971247,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783058981,0.00024,105560.0,105550.0,2.01222456]
["bitfinex","BTCUSD",1750783059682,0.00024,105560.0,105550.0,2.05692456]
["bitfinex","BTCUSD",1750783061223,0.00024,105560.0,105550.0,1.85648456]
["bitfinex","BTCUSD",1750783061442,0.00024,105560.0,105550.0,2.05692456]
["bitfinex","BTCUSD",1750783067569,0.00024,105560.0,105550.0,1.52392697]
["bitfinex","BTCUSD",1750783067790,0.00024,105560.0,105550.0,2.05642456]
["bitfinex","BTCUSD",1750783069722,0.03225822,105560.0,105550.0,1.34216697]
["bitfinex","BTCUSD",1750783069942,0.03225813,105560.0,105550.0,1.67222456]
["bitfinex","BTCUSD",1750783070416,0.02278521,105560.0,105550.0,1.67222456]
["bitfinex","BTCUSD",1750783070629,0.02865813,105560.0,105550.0,1.67222456]
["bitfinex","BTCUSD",1750783071074,0.03813123,105560.0,105550.0,1.67218456]
["bitfinex","BTCUSD",1750783071297,0.03813123,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783071298,0.04173123,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783071513,0.24217021,105560.0,105550.0,1.67218465]
["bitfinex","BTCUSD",1750783071737,0.03375813,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783071998,0.03813114,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783073039,0.02865813,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783073916,0.03813123,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783074323,0.04760442,105560.0,105550.0,1.6816582]
["bitfinex","BTCUSD",1750783074755,0.24067093,105560.0,105550.0,1.51398465]
["bitfinex","BTCUSD",1750783074970,0.02428602,105560.0,105550.0,1.67218456]
["bitfinex","BTCUSD",1750783075430,0.02428602,105560.0,105550.0,1.67218474]
["bitfinex","BTCUSD",1750783075431,0.21375172,105560.0,105550.0,1.67218474]
["bitfinex","BTCUSD",1750783075841,0.21375172,105560.0,105550.0,1.34212715]
["bitfinex","BTCUSD",1750783076272,0.21375172,105560.0,105550.0,1.3231796]
["bitfinex","BTCUSD",1750783077156,0.21375172,105560.0,105550.0,1.34212742]
["bitfinex","BTCUSD",1750783078529,0.2042788,105560.0,105550.0,1.3326536]
["bitfinex","BTCUSD",1750783078945,0.1948057,105560.0,105550.0,1.4826536]
["bitfinex","BTCUSD",1750783079166,0.1948057,105560.0,105550.0,1.3244536]
["bitfinex","BTCUSD",1750783079373,0.1948057,105560.0,105550.0,1.4826536]
["bitfinex","BTCUSD",1750783079591,0.1948057,105560.0,105550.0,1.49212751]
["bitfinex","BTCUSD",1750783080011,0.1948057,105560.0,105550.0,1.50160133]
["bitfinex","BTCUSD",1750783081677,0.1948057,105560.0,105550.0,0.301]
["bitfinex","BTCUSD",1750783081886,0.1948057,105560.0,105550.0,0.5014]
["bitfinex","BTCUSD",1750783082094,0.2232577,105560.0,105550.0,0.5014]
["bitfinex","BTCUSD",1750783082306,0.2232577,105560.0,105550.0,0.3432]
["bitfinex","BTCUSD",1750783082512,0.2232577,105560.0,105550.0,0.5014]
["bitfinex","BTCUSD",1750783083016,0.2232577,105560.0,105550.0,0.70035783]
["bitfinex","BTCUSD",1750783083230,0.2181577,105560.0,105550.0,0.70983192]
["bitfinex","BTCUSD",1750783083445,0.2181577,105560.0,105550.0,0.70883192]
["bitfinex","BTCUSD",1750783083658,0.2191577,105560.0,105550.0,0.70883192]
["bitfinex","BTCUSD",1750783084076,0.2191577,105560.0,105550.0,0.71830583]
["bitfinex","BTCUSD",1750783084297,0.2191577,105560.0,105550.0,0.70883192]
["bitfinex","BTCUSD",1750783085576,0.2201577,105560.0,105550.0,0.69935783]
["bitfinex","BTCUSD",1750783086007,0.2201577,105560.0,105550.0,0.49895783]
["bitfinex","BTCUSD",1750783086217,0.2201577,105560.0,105550.0,0.69935783]
["bitfinex","BTCUSD",1750783086688,0.04016483,105560.0,105550.0,1.05783679]
["bitfinex","BTCUSD",1750783086912,0.0306584,105560.0,105550.0,1.19783865]
["bitfinex","BTCUSD",1750783087131,0.00224,105560.0,105550.0,1.34783865]
["bitfinex","BTCUSD",1750783087344,0.00224,105560.0,105550.0,1.49783865]
["bitfinex","BTCUSD",1750783091479,0.00224,105560.0,105550.0,1.16778106]
["bitfinex","BTCUSD",1750783091692,0.00224,105560.0,105550.0,1.49783865]
["bitfinex","BTCUSD",1750783094637,0.02118521,105560.0,105550.0,1.49783865]
["bitfinex","BTCUSD",1750783095935,0.03065822,105560.0,105550.0,1.49783865]
["bitfinex","BTCUSD",1750783096577,0.03065822,105560.0,105550.0,1.49773865]
["bitfinex","BTCUSD",1750783096780,0.03065822,105560.0,105550.0,1.49783865]
["bitfinex","BTCUSD",1750783096989,0.22012392,105560.0,105550.0,1.34783874]
["bitfinex","BTCUSD",1750783097201,0.03065822,105560.0,105550.0,1.35731229]
["bitfinex","BTCUSD",1750783097441,0.02118521,105560.0,105550.0,1.35731229]
["bitfinex","BTCUSD",1750783097655,0.21425163,105560.0,105550.0,0.39550186]
["bitfinex","BTCUSD",1750783097872,0.21425163,105560.0,105550.0,0.50032]
["bitfinex","BTCUSD",1750783098084,0.24420363,105560.0,105550.0,0.50032]
["bitfinex","BTCUSD",1750783098338,0.24270363,105560.0,105550.0,0.50032]
["bitfinex","BTCUSD",1750783098557,0.57426122,105560.0,105550.0,0.30032]
["bitfinex","BTCUSD",1750783099416,0.24420363,105560.0,105550.0,0.30032]
["bitfinex","BTCUSD",1750783101084,0.24420363,105560.0,105550.0,0.1]
["bitfinex","BTCUSD",1750783101216,0.24420363,105560.0,105550.0,0.30032]
["bitfinex","BTCUSD",1750783102342,0.58420363,105560.0,105550.0,0.14216]
["bitfinex","BTCUSD",1750783102549,0.58420363,105560.0,105550.0,0.30032]
["bitfinex","BTCUSD",1750783102550,0.91426122,105560.0,105550.0,0.30032]
["bitfinex","BTCUSD",1750783102971,0.58420363,105560.0,105550.0,0.30032]
["bitfinex","BTCUSD",1750783104863,0.04016483,105560.0,105550.0,1.11997945]
["bitfinex","BTCUSD",1750783105088,0.00224,105560.0,105550.0,1.15782697]
["bitfinex","BTCUSD",1750783105297,0.00224,105560.0,105550.0,1.48788456]
["bitfinex","BTCUSD",1750783105508,0.01171256,105560.0,105550.0,1.48788456]
["bitfinex","BTCUSD",1750783105714,0.00224,105560.0,105550.0,1.48788456]
["bitfinex","BTCUSD",1750783105976,0.00224,105560.0,105550.0,1.15782697]
["bitfinex","BTCUSD",1750783106191,0.00224,105560.0,105550.0,1.48788456]
["bitfinex","BTCUSD",1750783108338,0.00224,105560.0,105550.0,1.82788456]
["bitfinex","BTCUSD",1750783111943,0.00224,105560.0,105550.0,1.49782697]
["bitfinex","BTCUSD",1750783112150,0.00224,105560.0,105550.0,1.82788456]
["bitfinex","BTCUSD",1750783114638,0.00224,105560.0,105550.0,1.84242541]
["bitfinex","BTCUSD",1750783126897,0.00224,105560.0,105550.0,1.64210541]
["bitfinex","BTCUSD",1750783127161,0.00224,105560.0,105550.0,1.84226541]
["bitfinex","BTCUSD",1750783133958,0.00224,105560.0,105550.0,2.06958541]
["bitfinex","BTCUSD",1750783135105,0.00224,105560.0,105550.0,2.76954541]
["bitfinex","BTCUSD",1750783135333,0.00224,105560.0,105550.0,2.56942541]
["bitfinex","BTCUSD",1750783135549,0.00224,105560.0,105550.0,2.76954541]
["bitfinex","BTCUSD",1750783139670,0.00224,105560.0,105550.0,2.06954541]
["bitfinex","BTCUSD",1750783141258,0.00224,105560.0,105550.0,1.73948782]
["bitfinex","BTCUSD",1750783141496,0.00224,105560.0,105550.0,2.06954541]
["bitfinex","BTCUSD",1750783143005,0.02118521,105560.0,105550.0,1.85488456]
["bitfinex","BTCUSD",1750783143225,0.04013105,105560.0,105550.0,1.38490697]
["bitfinex","BTCUSD",1750783143464,0.04013105,105560.0,105550.0,1.67086456]
["bitfinex","BTCUSD",1750783143683,0.02118521,105560.0,105550.0,1.67086456]
["bitfinex","BTCUSD",1750783143885,0.01171247,105560.0,105550.0,1.67086456]
["bitfinex","BTCUSD",1750783144570,0.00224,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783145188,0.01171247,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783145400,0.02118512,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783146286,0.02118503,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783146512,0.00224,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783147910,0.01171247,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783148341,0.00224,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783152497,0.00224,105560.0,105550.0,1.38410697]
["bitfinex","BTCUSD",1750783152707,0.00224,105560.0,105550.0,1.71416456]
["bitfinex","BTCUSD",1750783155080,0.00224,105560.0,105550.0,2.06870541]
["bitfinex","BTCUSD",1750783162285,0.00224,105560.0,105550.0,1.73864782]
["bitfinex","BTCUSD",1750783162528,0.00224,105560.0,105550.0,2.06870541]
["bitfinex","BTCUSD",1750783165975,0.00124,105560.0,105550.0,2.06870541]
["bitfinex","BTCUSD",1750783166184,0.00124,105560.0,105550.0,2.77170541]
["bitfinex","BTCUSD",1750783166622,0.00024,105560.0,105550.0,2.79066541]
["bitfinex","BTCUSD",1750783167042,0.00024,105560.0,105550.0,2.79266541]
["bitfinex","BTCUSD",1750783171298,0.00024,105560.0,105550.0,2.79246541]
["bitfinex","BTCUSD",1750783172675,0.00024,105560.0,105550.0,2.09246541]
["bitfinex","BTCUSD",1750783176060,0.00024,105560.0,105550.0,2.79246541]
["bitfinex","BTCUSD",1750783176744,0.00024,105560.0,105550.0,2.09246541]
["bitfinex","BTCUSD",1750783177377,0.00024,105560.0,105550.0,1.76240782]
["bitfinex","BTCUSD",1750783177596,0.00024,105560.0,105550.0,2.09246541]
["bitfinex","BTCUSD",1750783179697,0.00024,105560.0,105550.0,2.79246541]
["bitfinex","BTCUSD",1750783180123,0.00024,105560.0,105550.0,2.09246541]
["bitfinex","BTCUSD",1750783185455,0.00024,105560.0,105550.0,2.79246541]
["bitfinex","BTCUSD",1750783193583,0.00024,105560.0,105550.0,2.79234541]
["bitfinex","BTCUSD",1750783195294,0.00024,105560.0,105550.0,2.09234541]
["bitfinex","BTCUSD",1750783198364,0.00024,105560.0,105550.0,2.37878682]
["bitfinex","BTCUSD",1750783208480,0.00024,105560.0,105550.0,2.07878682]
["bitfinex","BTCUSD",1750783208683,0.00024,105560.0,105550.0,2.37878682]
["bitfinex","BTCUSD",1750783209154,0.00024,105560.0,105550.0,1.54798697]
["bitfinex","BTCUSD",1750783209399,0.00024,105560.0,105550.0,1.67261647]
["bitfinex","BTCUSD",1750783209629,0.03315786,105560.0,105550.0,1.46346292]
["bitfinex","BTCUSD",1750783209859,0.04263087,105560.0,105550.0,1.37261647]
["bitfinex","BTCUSD",1750783210080,0.23209657,105560.0,105550.0,1.5036691]
["bitfinex","BTCUSD",1750783210305,0.05210397,105560.0,105550.0,1.52261647]
["bitfinex","BTCUSD",1750783210530,0.05210397,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783210766,0.04263087,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783210979,0.02368503,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783211191,0.00024,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783211403,0.00971247,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783211616,0.01918503,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783211838,0.00024,105560.0,105550.0,1.54327574]
["bitfinex","BTCUSD",1750783212296,0.00024,105560.0,105550.0,1.58747574]
["bitfinex","BTCUSD",1750783219762,0.00971256,105560.0,105550.0,1.40856697]
["bitfinex","BTCUSD",1750783220005,0.00971256,105560.0,105550.0,1.49359574]
["bitfinex","BTCUSD",1750783220226,0.03813123,105560.0,105550.0,1.39315574]
["bitfinex","BTCUSD",1750783220444,0.03195813,105560.0,105550.0,1.34359574]
["bitfinex","BTCUSD",1750783220667,0.04143123,105560.0,105550.0,1.54315574]
["bitfinex","BTCUSD",1750783220921,0.03195813,105560.0,105550.0,1.54315574]
["bitfinex","BTCUSD",1750783221129,0.02865804,105560.0,105550.0,1.21424697]
["bitfinex","BTCUSD",1750783221349,0.03813114,105560.0,105550.0,1.54315574]
["bitfinex","BTCUSD",1750783221767,0.03813114,105560.0,105550.0,1.52419574]
["bitfinex","BTCUSD",1750783222425,0.01918521,105560.0,105550.0,1.52419574]
["bitfinex","BTCUSD",1750783222659,0.01918521,105560.0,105550.0,0.105]
["bitfinex","BTCUSD",1750783222660,0.54206058,105560.0,105550.0,0.105]
["bitfinex","BTCUSD",1750783222905,0.54206058,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750783222906,1.00601744,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750783223347,1.03006932,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750783223591,1.03106932,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750783223833,1.60251473,105560.0,105550.0,0.0005]
["bitfinex","BTCUSD",1750783224319,0.92131604,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783224535,1.1744979,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783225664,1.0168179,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783225892,0.87465359,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783226133,0.87465359,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783227295,0.71697359,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783227522,0.87465359,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783228232,0.65243274,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783228465,0.52786642,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783228719,0.53895765,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783228934,0.86786642,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750783229584,0.54843156,105550.0,105540.0,0.19350161]
["bitfinex","BTCUSD",1750783229783,0.53895765,105550.0,105540.0,0.04588]
["bitfinex","BTCUSD",1750783230739,0.53895765,105550.0,105540.0,0.04388]
["bitfinex","BTCUSD",1750783230954,0.53995765,105550.0,105540.0,0.04388]
["bitfinex","BTCUSD",1750783232692,0.86886642,105550.0,105540.0,0.04388]
["bitfinex","BTCUSD",1750783233556,0.54095765,105550.0,105540.0,0.04388]
["bitfinex","BTCUSD",1750783233790,0.56941365,105550.0,105540.0,0.04388]
["bitfinex","BTCUSD",1750783236688,0.89832242,105550.0,105540.0,0.04388]
["bitfinex","BTCUSD",1750783239570,0.99379237,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783239760,1.48041305,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783240016,1.15150428,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783241351,1.5449539,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783244817,0.88713636,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783245042,1.5449539,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783245468,1.64042385,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783246355,1.5449539,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783246795,1.56262758,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783247246,1.58524726,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783251816,1.58529214,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783252229,1.61362285,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783252434,1.6202687,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783254555,1.62031696,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783255348,1.26303748,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783256345,1.10539748,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783256558,1.26303748,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750783258073,0.60980024,105550.0,105540.0,0.045]
["bitfinex","BTCUSD",1750783258293,0.23888738,105550.0,105540.0,0.3712613]
["bitfinex","BTCUSD",1750783258513,0.05887782,105550.0,105540.0,0.59021047]
["bitfinex","BTCUSD",1750783258737,0.25783565,105550.0,105540.0,0.69518678]
["bitfinex","BTCUSD",1750783259157,0.05887782,105550.0,105540.0,0.69518678]
["bitfinex","BTCUSD",1750783259416,0.24836192,105550.0,105540.0,0.58131855]
["bitfinex","BTCUSD",1750783259624,0.23888792,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783261134,0.56779669,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783261559,0.23888792,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783263767,0.21043192,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783264197,0.53934069,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783264433,0.21043192,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783265966,0.21043192,105550.0,105540.0,0.27634161]
["bitfinex","BTCUSD",1750783266182,0.21043192,105550.0,105540.0,0.2952915]
["bitfinex","BTCUSD",1750783266833,0.21043192,105550.0,105540.0,0.28581669]
["bitfinex","BTCUSD",1750783267060,0.21043192,105550.0,105540.0,0.08684]
["bitfinex","BTCUSD",1750783269041,0.21043192,105550.0,105540.0,1.09455336]
["bitfinex","BTCUSD",1750783269042,0.002,105550.0,105540.0,1.09455336]
["bitfinex","BTCUSD",1750783269271,0.20835495,105590.0,105580.0,0.0419]
["bitfinex","BTCUSD",1750783269485,0.20835495,105590.0,105580.0,0.24134]
["bitfinex","BTCUSD",1750783269703,0.208815,105590.0,105580.0,0.24134]
["bitfinex","BTCUSD",1750783269921,0.208815,105590.0,105580.0,0.44024121]
["bitfinex","BTCUSD",1750783269922,0.548815,105590.0,105580.0,0.44024121]
["bitfinex","BTCUSD",1750783270142,0.3499301,105590.0,105580.0,0.44971243]
["bitfinex","BTCUSD",1750783270385,0.02887083,105590.0,105580.0,0.25974356]
["bitfinex","BTCUSD",1750783270610,0.05181066,105590.0,105580.0,0.44983243]
["bitfinex","BTCUSD",1750783270837,0.04234025,105590.0,105580.0,0.80715405]
["bitfinex","BTCUSD",1750783271062,0.04234025,105590.0,105580.0,0.79768319]
["bitfinex","BTCUSD",1750783271284,0.00446005,105590.0,105580.0,0.78821224]
["bitfinex","BTCUSD",1750783271513,0.00446005,105590.0,105580.0,0.99318496]
["bitfinex","BTCUSD",1750783271740,0.01493001,105590.0,105580.0,1.14318496]
["bitfinex","BTCUSD",1750783272196,0.01392992,105590.0,105580.0,1.14318496]
["bitfinex","BTCUSD",1750783272414,0.01792992,105590.0,105580.0,1.14318496]
["bitfinex","BTCUSD",1750783272634,0.01392992,105590.0,105580.0,1.14318496]
["bitfinex","BTCUSD",1750783272874,0.00646005,105590.0,105580.0,1.29318496]
["bitfinex","BTCUSD",1750783273562,0.00246005,105590.0,105580.0,1.29318496]
["bitfinex","BTCUSD",1750783273784,0.00346005,105590.0,105580.0,1.29318496]
["bitfinex","BTCUSD",1750783274010,0.00346005,105590.0,105580.0,0.76471619]
["bitfinex","BTCUSD",1750783274248,0.00346005,105590.0,105580.0,1.09362496]
["bitfinex","BTCUSD",1750783274467,0.00346005,105590.0,105580.0,1.29338496]
["bitfinex","BTCUSD",1750783275682,0.00346005,105590.0,105580.0,1.09362496]
["bitfinex","BTCUSD",1750783275916,0.00346005,105590.0,105580.0,1.29338496]
["bitfinex","BTCUSD",1750783280808,0.00346005,105590.0,105580.0,0.96447619]
["bitfinex","BTCUSD",1750783281027,0.00346005,105590.0,105580.0,1.29338496]
["bitfinex","BTCUSD",1750783284620,0.00346005,105590.0,105580.0,1.29414496]
["bitfinex","BTCUSD",1750783285535,0.00346005,105590.0,105580.0,1.09438496]
["bitfinex","BTCUSD",1750783285772,0.00346005,105590.0,105580.0,1.29382496]
["bitfinex","BTCUSD",1750783286204,0.00346005,105590.0,105580.0,1.09438496]
["bitfinex","BTCUSD",1750783286444,0.00346005,105590.0,105580.0,1.29378496]
["bitfinex","BTCUSD",1750783289900,0.00346005,105590.0,105580.0,1.29394496]
["bitfinex","BTCUSD",1750783290586,0.00346005,105590.0,105580.0,1.09438496]
["bitfinex","BTCUSD",1750783290805,0.00346005,105590.0,105580.0,1.29386496]
["bitfinex","BTCUSD",1750783291704,0.00346005,105590.0,105580.0,1.09438496]
["bitfinex","BTCUSD",1750783291916,0.00346005,105590.0,105580.0,1.29382496]
["bitfinex","BTCUSD",1750783293843,0.01292983,105590.0,105580.0,0.96487619]
["bitfinex","BTCUSD",1750783294043,0.01292983,105590.0,105580.0,0.42759167]
["bitfinex","BTCUSD",1750783294044,0.22128189,105590.0,105580.0,0.42759167]
["bitfinex","BTCUSD",1750783294279,0.23075302,105590.0,105580.0,0.29018981]
["bitfinex","BTCUSD",1750783294478,0.21181283,105590.0,105580.0,0.48966981]
["bitfinex","BTCUSD",1750783294850,0.00346005,105590.0,105580.0,0.89089197]
["bitfinex","BTCUSD",1750783295554,0.00346005,105590.0,105580.0,0.98639383]
["bitfinex","BTCUSD",1750783295989,0.00346005,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783296846,0.01292983,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783297479,0.01292992,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783297948,0.02239997,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783298165,0.01292992,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783298381,0.02239997,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783298597,0.01292992,105590.0,105580.0,0.98647383]
["bitfinex","BTCUSD",1750783299024,0.01292983,105590.0,105580.0,0.78691383]
["bitfinex","BTCUSD",1750783299253,0.01292983,105590.0,105580.0,0.98631383]
["bitfinex","BTCUSD",1750783299449,0.02239979,105590.0,105580.0,0.98631383]
["bitfinex","BTCUSD",1750783299693,0.01292983,105590.0,105580.0,0.98631383]
["bitfinex","BTCUSD",1750783299910,0.02239979,105590.0,105580.0,0.65740506]
["bitfinex","BTCUSD",1750783300120,0.03186993,105590.0,105580.0,0.65740506]
["bitfinex","BTCUSD",1750783300809,0.02239979,105590.0,105580.0,0.65740506]
["bitfinex","BTCUSD",1750783301028,0.01292983,105590.0,105580.0,0.65740506]
["bitfinex","BTCUSD",1750783301674,0.02239979,105590.0,105580.0,0.65740506]
["bitfinex","BTCUSD",1750783302524,0.03186993,105590.0,105580.0,0.65740506]
["bitfinex","BTCUSD",1750783302749,0.00346005,105590.0,105580.0,1.28631383]
["bitfinex","BTCUSD",1750783303894,0.00346005,105590.0,105580.0,1.36228363]
["bitfinex","BTCUSD",1750783307621,0.00346005,105590.0,105580.0,1.70228363]
["bitfinex","BTCUSD",1750783308983,0.0002,105620.0,105610.0,1.08929009]
["bitfinex","BTCUSD",1750783309198,0.00033799,105620.0,105610.0,1.48411195]
["bitfinex","BTCUSD",1750783312869,0.00033799,105620.0,105610.0,1.4934665]
["bitfinex","BTCUSD",1750783313779,0.00033799,105620.0,105610.0,1.16455773]
["bitfinex","BTCUSD",1750783314005,0.00033799,105620.0,105610.0,1.1934665]
["bitfinex","BTCUSD",1750783314222,0.00033799,105620.0,105610.0,1.52143439]
["bitfinex","BTCUSD",1750783314682,0.00033799,105620.0,105610.0,1.52179439]
["bitfinex","BTCUSD",1750783316409,0.00033799,105620.0,105610.0,1.52235439]
["bitfinex","BTCUSD",1750783317305,0.00033799,105620.0,105610.0,1.32247439]
["bitfinex","BTCUSD",1750783317489,0.00033799,105620.0,105610.0,1.52227439]
["bitfinex","BTCUSD",1750783318892,0.00033799,105620.0,105610.0,1.52223439]
["bitfinex","BTCUSD",1750783319352,0.00033799,105620.0,105610.0,1.32247439]
["bitfinex","BTCUSD",1750783319565,0.00033799,105620.0,105610.0,1.52219439]
["bitfinex","BTCUSD",1750783321544,0.00033799,105620.0,105610.0,1.52215439]
["bitfinex","BTCUSD",1750783322002,0.00980517,105620.0,105610.0,1.52215439]
["bitfinex","BTCUSD",1750783322225,0.00033799,105620.0,105610.0,1.52215439]
["bitfinex","BTCUSD",1750783323561,0.00033799,105620.0,105610.0,1.67215439]
["bitfinex","BTCUSD",1750783324660,0.00033799,105620.0,105610.0,1.67207439]
["bitfinex","BTCUSD",1750783325508,0.00033799,105620.0,105610.0,1.34316562]
["bitfinex","BTCUSD",1750783325724,0.00033799,105620.0,105610.0,1.67207439]
["bitfinex","BTCUSD",1750783330538,0.00033799,105620.0,105610.0,1.34316562]
["bitfinex","BTCUSD",1750783330753,0.00033799,105620.0,105610.0,1.67207439]
["bitfinex","BTCUSD",1750783334314,0.00033799,105620.0,105610.0,2.01207439]
["bitfinex","BTCUSD",1750783335013,0.0002,105630.0,105620.0,1.25927823]
["bitfinex","BTCUSD",1750783335244,0.0002,105640.0,105630.0,1.37039007]
["bitfinex","BTCUSD",1750783335469,0.0002,105640.0,105630.0,1.53075007]
["bitfinex","BTCUSD",1750783335686,0.0002,105640.0,105630.0,2.18856761]
["bitfinex","BTCUSD",1750783336166,0.0002,105640.0,105630.0,2.28406947]
["bitfinex","BTCUSD",1750783336387,0.0002,105640.0,105630.0,2.30061032]
["bitfinex","BTCUSD",1750783336607,0.0002,105640.0,105630.0,2.28166032]
["bitfinex","BTCUSD",1750783337058,0.0002,105640.0,105630.0,1.62384278]
["bitfinex","BTCUSD",1750783337287,0.0002,105640.0,105630.0,2.28166032]
["bitfinex","BTCUSD",1750783337956,0.0155924,105650.0,105640.0,1.03247786]
["bitfinex","BTCUSD",1750783338149,0.0155924,105650.0,105640.0,1.17005972]
["bitfinex","BTCUSD",1750783338617,0.0155924,105650.0,105640.0,1.54115095]
["bitfinex","BTCUSD",1750783339074,0.0155924,105650.0,105640.0,1.9240549]
["bitfinex","BTCUSD",1750783339957,0.0155924,105650.0,105640.0,1.89847572]
["bitfinex","BTCUSD",1750783340167,0.0155924,105650.0,105640.0,1.90147572]
["bitfinex","BTCUSD",1750783341035,0.0155924,105650.0,105640.0,2.06451572]
["bitfinex","BTCUSD",1750783341736,0.0155924,105650.0,105640.0,1.83048695]
["bitfinex","BTCUSD",1750783341997,0.0155924,105650.0,105640.0,2.02578133]
["bitfinex","BTCUSD",1750783342249,0.23329188,105650.0,105640.0,1.38086186]
["bitfinex","BTCUSD",1750783342476,0.5581358,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750783342706,0.8993358,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750783343168,1.00937851,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750783344367,1.19387229,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750783344837,0.03452183,105650.0,105640.0,1.07779227]
["bitfinex","BTCUSD",1750783345107,0.03452183,105650.0,105640.0,0.57385502]
["bitfinex","BTCUSD",1750783345108,0.02505698,105650.0,105640.0,0.57385502]
["bitfinex","BTCUSD",1750783345324,0.02505698,105650.0,105640.0,1.46563757]
["bitfinex","BTCUSD",1750783345325,0.0155924,105650.0,105640.0,1.46563757]
["bitfinex","BTCUSD",1750783345543,0.0175924,105650.0,105640.0,1.26075757]
["bitfinex","BTCUSD",1750783345767,0.0155924,105650.0,105640.0,1.56325943]
["bitfinex","BTCUSD",1750783346010,0.0175924,105650.0,105640.0,1.56325943]
["bitfinex","BTCUSD",1750783347573,0.0205924,105650.0,105640.0,1.56325943]
["bitfinex","BTCUSD",1750783350793,0.0205924,105650.0,105640.0,1.57780028]
["bitfinex","BTCUSD",1750783351027,0.0205924,105650.0,105640.0,1.91780028]
["bitfinex","BTCUSD",1750783351248,0.0205924,105650.0,105640.0,2.43120283]
["bitfinex","BTCUSD",1750783352430,0.0155924,105650.0,105640.0,2.43120283]
["bitfinex","BTCUSD",1750783352626,0.0155924,105650.0,105640.0,1.92080028]
["bitfinex","BTCUSD",1750783353558,0.0155924,105650.0,105640.0,1.93639228]
["bitfinex","BTCUSD",1750783354706,0.0155924,105650.0,105640.0,1.93939228]
["bitfinex","BTCUSD",1750783354933,0.0155924,105650.0,105640.0,2.45279483]
["bitfinex","BTCUSD",1750783355402,0.0155924,105650.0,105640.0,1.93939228]
["bitfinex","BTCUSD",1750783356288,0.0155924,105650.0,105640.0,2.45279483]
["bitfinex","BTCUSD",1750783356513,0.0155924,105650.0,105640.0,1.93939228]
["bitfinex","BTCUSD",1750783358494,0.0155924,105650.0,105640.0,2.45279483]
["bitfinex","BTCUSD",1750783358954,0.0155924,105650.0,105640.0,1.93939228]
["bitfinex","BTCUSD",1750783360488,0.0155924,105650.0,105640.0,1.86342248]
["bitfinex","BTCUSD",1750783366691,0.0155924,105650.0,105640.0,1.88237248]
["bitfinex","BTCUSD",1750783371383,0.0155924,105650.0,105640.0,1.36896993]
["bitfinex","BTCUSD",1750783371584,0.0155924,105650.0,105640.0,1.86342248]
["bitfinex","BTCUSD",1750783372251,0.0155924,105650.0,105640.0,2.37682503]
["bitfinex","BTCUSD",1750783374088,0.0155924,105650.0,105640.0,2.37658503]
["bitfinex","BTCUSD",1750783376307,0.0155924,105650.0,105640.0,1.34977993]
["bitfinex","BTCUSD",1750783376525,0.0155924,105650.0,105640.0,2.37658503]
["bitfinex","BTCUSD",1750783377844,0.0155924,105650.0,105640.0,3.07658503]
["bitfinex","BTCUSD",1750783378075,0.0155924,105650.0,105640.0,2.37658503]
["bitfinex","BTCUSD",1750783378287,0.0002,105670.0,105660.0,1.26501911]
["bitfinex","BTCUSD",1750783378505,0.00033793,105670.0,105660.0,2.50564759]
["bitfinex","BTCUSD",1750783378933,0.00033793,105670.0,105660.0,2.53405959]
["bitfinex","BTCUSD",1750783381966,0.00033793,105670.0,105660.0,3.23405959]
["bitfinex","BTCUSD",1750783382176,0.00033793,105670.0,105660.0,3.2625026]
["bitfinex","BTCUSD",1750783382386,0.00033793,105670.0,105660.0,3.27213053]
["bitfinex","BTCUSD",1750783387594,0.00033793,105670.0,105660.0,3.60015384]
["bitfinex","BTCUSD",1750783387808,0.00033793,105670.0,105660.0,3.27213053]
["bitfinex","BTCUSD",1750783388248,0.00033793,105670.0,105660.0,3.60015384]
["bitfinex","BTCUSD",1750783388698,0.0002,105690.0,105680.0,1.52368368]
["bitfinex","BTCUSD",1750783388919,0.0002,105690.0,105680.0,1.82570554]
["bitfinex","BTCUSD",1750783389363,0.0002,105690.0,105680.0,1.85411454]
["bitfinex","BTCUSD",1750783389584,0.0002,105690.0,105680.0,1.52609123]
["bitfinex","BTCUSD",1750783389809,0.0002,105690.0,105680.0,1.31957123]
["bitfinex","BTCUSD",1750783390033,0.0072,105690.0,105680.0,1.34772223]
["bitfinex","BTCUSD",1750783390253,0.0072,105690.0,105680.0,1.14116223]
["bitfinex","BTCUSD",1750783390696,0.0072,105690.0,105680.0,1.34788223]
["bitfinex","BTCUSD",1750783391588,0.0072,105690.0,105680.0,1.34784223]
["bitfinex","BTCUSD",1750783392287,0.0072,105690.0,105680.0,1.14116223]
["bitfinex","BTCUSD",1750783392513,0.0072,105690.0,105680.0,1.34784223]
["bitfinex","BTCUSD",1750783393381,0.00572,105690.0,105680.0,1.34784223]
["bitfinex","BTCUSD",1750783393837,0.00572,105690.0,105680.0,1.34776223]
["bitfinex","BTCUSD",1750783394275,0.00572,105690.0,105680.0,1.71818554]
["bitfinex","BTCUSD",1750783394677,0.00572,105690.0,105680.0,1.74659554]
["bitfinex","BTCUSD",1750783394953,0.00572,105690.0,105680.0,1.41857223]
["bitfinex","BTCUSD",1750783395829,0.00572,105690.0,105680.0,1.39767223]
["bitfinex","BTCUSD",1750783397085,0.00572,105690.0,105680.0,1.41827223]
["bitfinex","BTCUSD",1750783398602,0.00572,105690.0,105680.0,1.74629554]
["bitfinex","BTCUSD",1750783399674,0.00572,105690.0,105680.0,1.41827223]
["bitfinex","BTCUSD",1750783404110,0.00572,105690.0,105680.0,1.74719554]
["bitfinex","BTCUSD",1750783404568,0.00572,105690.0,105680.0,1.41917223]
["bitfinex","BTCUSD",1750783404783,0.00572,105690.0,105680.0,1.74719554]
["bitfinex","BTCUSD",1750783405206,0.00572,105690.0,105680.0,1.44568977]
["bitfinex","BTCUSD",1750783405427,0.00572,105690.0,105680.0,2.20173639]
["bitfinex","BTCUSD",1750783406081,0.004,105690.0,105680.0,1.87439308]
["bitfinex","BTCUSD",1750783406296,0.14388748,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750783406514,0.14388748,105700.0,105690.0,0.41311833]
["bitfinex","BTCUSD",1750783406951,0.14388748,105700.0,105690.0,1.06916495]
["bitfinex","BTCUSD",1750783407189,0.14388748,105700.0,105690.0,0.41311833]
["bitfinex","BTCUSD",1750783407431,0.14388748,105700.0,105690.0,0.74114164]
["bitfinex","BTCUSD",1750783408073,0.14388748,105700.0,105690.0,1.06916495]
["bitfinex","BTCUSD",1750783408295,0.14388748,105700.0,105690.0,1.26476495]
["bitfinex","BTCUSD",1750783408539,0.14388748,105700.0,105690.0,1.6962756]
["bitfinex","BTCUSD",1750783409228,0.14388748,105700.0,105690.0,1.04022898]
["bitfinex","BTCUSD",1750783409652,0.14388748,105700.0,105690.0,1.6962756]
["bitfinex","BTCUSD",1750783410563,0.14388748,105700.0,105690.0,2.02429891]
["bitfinex","BTCUSD",1750783411003,0.14388748,105700.0,105690.0,1.6962756]
["bitfinex","BTCUSD",1750783411432,0.14388748,105700.0,105690.0,1.6942756]
["bitfinex","BTCUSD",1750783411650,0.14388748,105700.0,105690.0,2.3942756]
["bitfinex","BTCUSD",1750783411860,0.14388748,105700.0,105690.0,2.3972756]
["bitfinex","BTCUSD",1750783412063,0.14388748,105700.0,105690.0,2.4002756]
["bitfinex","BTCUSD",1750783413388,0.14388748,105700.0,105690.0,1.74422898]
["bitfinex","BTCUSD",1750783413601,0.14388748,105700.0,105690.0,2.3243058]
["bitfinex","BTCUSD",1750783414043,0.14388748,105700.0,105690.0,2.86048911]
["bitfinex","BTCUSD",1750783414261,0.0002,105740.0,105730.0,0.86753414]
["bitfinex","BTCUSD",1750783414471,0.00065988,105740.0,105730.0,1.49921931]
["bitfinex","BTCUSD",1750783414907,0.00065988,105740.0,105730.0,1.171196]
["bitfinex","BTCUSD",1750783415113,0.01011641,105740.0,105730.0,1.49921931]
["bitfinex","BTCUSD",1750783415357,0.00065988,105740.0,105730.0,1.49921931]
["bitfinex","BTCUSD",1750783415563,0.00465988,105740.0,105730.0,1.49921931]
["bitfinex","BTCUSD",1750783415784,0.00965988,105740.0,105730.0,2.22548347]
["bitfinex","BTCUSD",1750783416001,0.00965988,105740.0,105730.0,2.33516918]
["bitfinex","BTCUSD",1750783416226,0.00965988,105740.0,105730.0,2.36356018]
["bitfinex","BTCUSD",1750783416433,0.00965988,105740.0,105730.0,2.21936815]
["bitfinex","BTCUSD",1750783416711,0.00565988,105740.0,105730.0,2.21936815]
["bitfinex","BTCUSD",1750783416926,0.00565988,105740.0,105730.0,2.22036815]
["bitfinex","BTCUSD",1750783417797,0.00065988,105740.0,105730.0,2.22036815]
["bitfinex","BTCUSD",1750783418031,0.00065988,105740.0,105730.0,2.01520815]
["bitfinex","BTCUSD",1750783418254,0.00065988,105740.0,105730.0,2.22208815]
["bitfinex","BTCUSD",1750783418472,0.00065988,105740.0,105730.0,2.22508815]
["bitfinex","BTCUSD",1750783418905,0.00065988,105740.0,105730.0,2.92508815]
["bitfinex","BTCUSD",1750783419116,0.00065988,105740.0,105730.0,2.95284797]
["bitfinex","BTCUSD",1750783421575,0.00065988,105740.0,105730.0,2.97179797]
["bitfinex","BTCUSD",1750783421834,0.00065988,105740.0,105730.0,2.95284797]
["bitfinex","BTCUSD",1750783422289,0.0158924,105760.0,105750.0,1.22203384]
["bitfinex","BTCUSD",1750783422537,0.0073312,105770.0,105750.0,1.60906363]
["bitfinex","BTCUSD",1750783422771,0.00026,105790.0,105780.0,1.25183131]
["bitfinex","BTCUSD",1750783423009,0.00026,105790.0,105780.0,1.81185216]
["bitfinex","BTCUSD",1750783423255,0.00049026,105800.0,105790.0,0.61625161]
["bitfinex","BTCUSD",1750783423497,0.00205,105850.0,105840.0,0.2615081]
["bitfinex","BTCUSD",1750783423734,0.00205,105850.0,105840.0,1.0767481]
["bitfinex","BTCUSD",1750783423985,0.0025098,105850.0,105840.0,1.0767481]
["bitfinex","BTCUSD",1750783424212,0.0025098,105850.0,105840.0,1.0515081]
["bitfinex","BTCUSD",1750783424486,0.0025098,105850.0,105840.0,1.2908281]
["bitfinex","BTCUSD",1750783424711,0.0025098,105850.0,105840.0,1.40087081]
["bitfinex","BTCUSD",1750783424940,0.0025098,105850.0,105840.0,1.40287081]
["bitfinex","BTCUSD",1750783425180,0.0025098,105850.0,105840.0,1.9147254]
["bitfinex","BTCUSD",1750783425418,0.0025098,105850.0,105840.0,1.40487081]
["bitfinex","BTCUSD",1750783425656,0.0025098,105850.0,105840.0,1.9167254]
["bitfinex","BTCUSD",1750783425888,0.0025098,105850.0,105840.0,1.90218455]
["bitfinex","BTCUSD",1750783426118,0.0025098,105850.0,105840.0,1.40487081]
["bitfinex","BTCUSD",1750783427048,0.0025098,105850.0,105840.0,1.9167254]
["bitfinex","BTCUSD",1750783427282,0.0025098,105850.0,105840.0,2.07620731]
["bitfinex","BTCUSD",1750783427530,0.0025098,105850.0,105840.0,1.56435272]
["bitfinex","BTCUSD",1750783427780,0.1445207,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750783428020,0.14377113,105920.0,105910.0,0.20772308]
["bitfinex","BTCUSD",1750783428473,0.14377113,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750783428474,0.09390907,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750783428484,0.04609134,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750783428709,0.04609134,105920.0,105910.0,0.23916443]
["bitfinex","BTCUSD",1750783428942,0.04609134,105920.0,105910.0,0.56266629]
["bitfinex","BTCUSD",1750783429174,0.03664818,105920.0,105910.0,0.57820714]
["bitfinex","BTCUSD",1750783429409,0.03664818,105920.0,105910.0,0.55932417]
["bitfinex","BTCUSD",1750783429645,0.02720502,105920.0,105910.0,0.44988229]
["bitfinex","BTCUSD",1750783429868,0.02720502,105920.0,105910.0,0.55932426]
["bitfinex","BTCUSD",1750783430100,0.02720502,105920.0,105910.0,0.57210826]
["bitfinex","BTCUSD",1750783430587,0.02717767,105920.0,105910.0,0.57210826]
["bitfinex","BTCUSD",1750783430809,0.02717767,105920.0,105910.0,0.57210844]
["bitfinex","BTCUSD",1750783431043,0.02717767,105920.0,105910.0,0.53434144]
["bitfinex","BTCUSD",1750783431264,0.04605868,105920.0,105910.0,0.53434144]
["bitfinex","BTCUSD",1750783431488,0.02717767,105920.0,105910.0,0.43434144]
["bitfinex","BTCUSD",1750783431717,0.04997767,105920.0,105910.0,0.43434144]
["bitfinex","BTCUSD",1750783431953,0.02817767,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1750783432235,0.37217767,105920.0,105910.0,0.28434144]
["bitfinex","BTCUSD",1750783432457,0.37217767,105920.0,105910.0,0.34828146]
["bitfinex","BTCUSD",1750783432458,0.37817767,105920.0,105910.0,0.34828146]
["bitfinex","BTCUSD",1750783432682,0.38161804,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783432907,0.92441318,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783433129,0.44502843,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783433348,0.42614751,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783433574,0.94744274,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783433793,0.43558753,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783434017,0.42614698,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783434247,0.42114698,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783434460,0.40748779,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783434707,0.43842878,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783434923,0.93300148,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783435145,0.42514689,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783435371,0.42114689,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783435607,0.44002879,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783435836,0.93500184,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1750783436093,0.01888261,105910.0,105900.0,0.33884437]
["bitfinex","BTCUSD",1750783436314,0.01888457,105900.0,105890.0,0.18885452]
["bitfinex","BTCUSD",1750783436542,0.01809399,105900.0,105890.0,0.28885452]
["bitfinex","BTCUSD",1750783436775,0.0086533,105900.0,105890.0,0.28885452]
["bitfinex","BTCUSD",1750783436995,0.0086533,105900.0,105890.0,0.40324345]
["bitfinex","BTCUSD",1750783437245,0.0086533,105900.0,105890.0,0.41268658]
["bitfinex","BTCUSD",1750783437679,0.0086533,105900.0,105890.0,0.39380005]
["bitfinex","BTCUSD",1750783437902,0.0086533,105900.0,105890.0,0.38435638]
["bitfinex","BTCUSD",1750783438145,0.0086533,105900.0,105890.0,0.39380014]
["bitfinex","BTCUSD",1750783438360,0.01888288,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783438361,0.05420782,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783438588,0.05926647,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783438812,0.04982459,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783439473,0.03132459,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783439687,0.01744117,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783439956,0.03632423,105910.0,105900.0,0.28885741]
["bitfinex","BTCUSD",1750783440179,0.02688261,105910.0,105900.0,0.26482721]
["bitfinex","BTCUSD",1750783440610,0.03632423,105910.0,105900.0,0.36482721]
["bitfinex","BTCUSD",1750783440836,0.04576611,105910.0,105900.0,0.28885741]
["bitfinex","BTCUSD",1750783441055,0.04576603,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783441311,0.03632423,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783441528,0.05520774,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783441745,0.04076594,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783441964,0.02188261,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783442182,0.03632432,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783442400,0.03132432,105910.0,105900.0,0.38885741]
["bitfinex","BTCUSD",1750783442621,0.22416514,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783443046,0.01944117,105910.0,105900.0,0.26482721]
["bitfinex","BTCUSD",1750783443270,0.01,105910.0,105900.0,0.47427008]
["bitfinex","BTCUSD",1750783443483,0.02588252,105910.0,105900.0,0.46482721]
["bitfinex","BTCUSD",1750783443734,0.32604567,105910.0,105900.0,0.38885741]
["bitfinex","BTCUSD",1750783443951,0.3300463,105910.0,105900.0,0.38885741]
["bitfinex","BTCUSD",1750783444171,0.33004638,105910.0,105900.0,0.38885741]
["bitfinex","BTCUSD",1750783444386,0.33004647,105910.0,105890.0,0.28435638]
["bitfinex","BTCUSD",1750783444617,0.01888439,105900.0,105890.0,0.53435638]
["bitfinex","BTCUSD",1750783444843,0.03932495,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783445083,0.02988261,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783445306,0.00944215,105900.0,105890.0,0.43435638]
["bitfinex","BTCUSD",1750783445528,0.28960215,105900.0,105890.0,0.53435638]
["bitfinex","BTCUSD",1750783445744,0.31348396,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783445994,0.04649622,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750783446229,0.003,105910.0,105900.0,0.9286566]
["bitfinex","BTCUSD",1750783446460,0.009,105910.0,105900.0,1.2709566]
["bitfinex","BTCUSD",1750783446695,0.006,105910.0,105900.0,1.78281119]
["bitfinex","BTCUSD",1750783446919,0.006,105910.0,105900.0,1.2709566]
["bitfinex","BTCUSD",1750783447682,0.01,105910.0,105900.0,1.2709566]
["bitfinex","BTCUSD",1750783448548,0.01,105910.0,105900.0,1.2495566]
["bitfinex","BTCUSD",1750783448807,0.01,105910.0,105900.0,1.09955669]
["bitfinex","BTCUSD",1750783449039,0.01874717,105910.0,105900.0,0.63435927]
["bitfinex","BTCUSD",1750783449326,0.73832467,105910.0,105900.0,0.29550186]
["bitfinex","BTCUSD",1750783449603,0.73832467,105910.0,105890.0,0.36722748]
["bitfinex","BTCUSD",1750783449604,0.21718503,105900.0,105890.0,0.36722748]
["bitfinex","BTCUSD",1750783449892,0.02763228,105900.0,105890.0,0.31722824]
["bitfinex","BTCUSD",1750783450143,0.02763228,105900.0,105890.0,0.1]
["bitfinex","BTCUSD",1750783450144,0.21649005,105900.0,105890.0,0.1]
["bitfinex","BTCUSD",1750783450370,0.19831882,105890.0,105880.0,0.3]
["bitfinex","BTCUSD",1750783450588,0.19831882,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783450589,0.34903613,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783450814,0.01889072,105870.0,105860.0,0.2]
["bitfinex","BTCUSD",1750783451042,0.21657624,105870.0,105860.0,0.2]
["bitfinex","BTCUSD",1750783451270,0.20782137,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750783451515,0.02834082,105850.0,105840.0,0.47431991]
["bitfinex","BTCUSD",1750783451743,0.01889251,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750783451965,0.02834073,105850.0,105840.0,0.7292699]
["bitfinex","BTCUSD",1750783452183,0.00895141,105850.0,105840.0,0.84816535]
["bitfinex","BTCUSD",1750783452412,0.00894525,105850.0,105840.0,0.84816535]
["bitfinex","BTCUSD",1750783452866,0.00013779,105850.0,105840.0,0.89186535]
["bitfinex","BTCUSD",1750783453100,0.00513779,105850.0,105840.0,1.23186535]
["bitfinex","BTCUSD",1750783453341,0.00713779,105850.0,105840.0,1.51262535]
["bitfinex","BTCUSD",1750783453804,0.00513779,105850.0,105840.0,1.51262535]
["bitfinex","BTCUSD",1750783454297,0.00513779,105850.0,105840.0,1.43865555]
["bitfinex","BTCUSD",1750783454525,0.00513779,105850.0,105840.0,2.13865555]
["bitfinex","BTCUSD",1750783454526,0.00013779,105850.0,105840.0,2.13865555]
["bitfinex","BTCUSD",1750783454996,0.00013779,105850.0,105840.0,2.14065555]
["bitfinex","BTCUSD",1750783455229,0.00013779,105850.0,105840.0,2.09937651]
["bitfinex","BTCUSD",1750783457506,0.00013779,105850.0,105840.0,2.6112311]
["bitfinex","BTCUSD",1750783458393,0.00013779,105850.0,105840.0,2.6133111]
["bitfinex","BTCUSD",1750783458615,0.00013779,105850.0,105840.0,2.10145651]
["bitfinex","BTCUSD",1750783458839,0.00023779,105850.0,105840.0,2.6130311]
["bitfinex","BTCUSD",1750783459282,0.00023779,105850.0,105840.0,2.6125511]
["bitfinex","BTCUSD",1750783459513,0.00023779,105850.0,105840.0,2.10069651]
["bitfinex","BTCUSD",1750783459751,0.00023779,105850.0,105840.0,2.25069651]
["bitfinex","BTCUSD",1750783459976,0.00023779,105850.0,105840.0,1.96861651]
["bitfinex","BTCUSD",1750783460461,0.02857834,105850.0,105840.0,1.22491651]
["bitfinex","BTCUSD",1750783460689,0.03802531,105850.0,105840.0,1.22491651]
["bitfinex","BTCUSD",1750783460917,0.01913128,105850.0,105840.0,1.23436428]
["bitfinex","BTCUSD",1750783461140,0.00968449,105850.0,105840.0,1.23436428]
["bitfinex","BTCUSD",1750783461365,0.01913128,105850.0,105840.0,1.23436428]
["bitfinex","BTCUSD",1750783461611,0.01913128,105850.0,105840.0,1.23036428]
["bitfinex","BTCUSD",1750783461865,0.01913128,105850.0,105840.0,0.86202106]
["bitfinex","BTCUSD",1750783461866,0.03802531,105850.0,105840.0,0.86202106]
["bitfinex","BTCUSD",1750783462094,0.2078411,105850.0,105840.0,0.39550186]
["bitfinex","BTCUSD",1750783462341,0.2078411,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783462342,0.71969569,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783462568,0.21732815,105830.0,105820.0,0.42681831]
["bitfinex","BTCUSD",1750783462815,0.21732868,105830.0,105820.0,1.29394517]
["bitfinex","BTCUSD",1750783463072,0.20788001,105830.0,105820.0,0.59395196]
["bitfinex","BTCUSD",1750783463303,0.20788001,105830.0,105820.0,0.61285135]
["bitfinex","BTCUSD",1750783463526,0.01889724,105830.0,105820.0,0.62230073]
["bitfinex","BTCUSD",1750783463747,0.02834609,105830.0,105820.0,0.62230073]
["bitfinex","BTCUSD",1750783463974,0.02834609,105830.0,105820.0,0.60340179]
["bitfinex","BTCUSD",1750783464208,0.028346,105830.0,105820.0,0.60340161]
["bitfinex","BTCUSD",1750783464456,0.028346,105830.0,105820.0,0.3]
["bitfinex","BTCUSD",1750783464457,0.22877744,105830.0,105820.0,0.3]
["bitfinex","BTCUSD",1750783464675,0.21932895,105830.0,105820.0,0.3]
["bitfinex","BTCUSD",1750783464900,0.21088028,105830.0,105820.0,0.3]
["bitfinex","BTCUSD",1750783465127,0.21088028,105830.0,105820.0,0.48900018]
["bitfinex","BTCUSD",1750783465385,0.21088028,105830.0,105820.0,0.4984501]
["bitfinex","BTCUSD",1750783465621,0.21088028,105830.0,105820.0,1.27470558]
["bitfinex","BTCUSD",1750783465622,0.003,105830.0,105820.0,1.27470558]
["bitfinex","BTCUSD",1750783465849,0.003,105830.0,105820.0,1.29690558]
["bitfinex","BTCUSD",1750783466075,0.003,105830.0,105820.0,0.80655099]
["bitfinex","BTCUSD",1750783466298,0.01244831,105830.0,105820.0,0.78505099]
["bitfinex","BTCUSD",1750783466524,0.003,105830.0,105820.0,0.80400099]
["bitfinex","BTCUSD",1750783466753,0.003,105830.0,105820.0,0.95825099]
["bitfinex","BTCUSD",1750783467033,0.003,105830.0,105820.0,2.16703538]
["bitfinex","BTCUSD",1750783467287,0.001,105830.0,105820.0,1.65518079]
["bitfinex","BTCUSD",1750783467517,0.001,105830.0,105820.0,1.57921099]
["bitfinex","BTCUSD",1750783467738,0.001,105830.0,105820.0,2.09306558]
["bitfinex","BTCUSD",1750783468179,0.001,105830.0,105820.0,2.79306558]
["bitfinex","BTCUSD",1750783468404,0.001,105830.0,105820.0,2.79106558]
["bitfinex","BTCUSD",1750783468626,0.001,105830.0,105820.0,2.79506558]
["bitfinex","BTCUSD",1750783469303,0.001,105830.0,105820.0,2.28321099]
["bitfinex","BTCUSD",1750783469537,0.001,105830.0,105820.0,2.79506558]
["bitfinex","BTCUSD",1750783469988,0.01889331,105850.0,105840.0,0.56730805]
["bitfinex","BTCUSD",1750783470227,0.0283401,105850.0,105840.0,0.76280991]
["bitfinex","BTCUSD",1750783470464,0.00944661,105850.0,105840.0,0.75336232]
["bitfinex","BTCUSD",1750783470695,0.26502141,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750783470696,0.01903028,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750783470925,0.02833797,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750783471146,0.22671308,105860.0,105850.0,0.28894662]
["bitfinex","BTCUSD",1750783471376,0.02833859,105860.0,105850.0,0.29839395]
["bitfinex","BTCUSD",1750783471606,0.01889171,105860.0,105850.0,0.30784119]
["bitfinex","BTCUSD",1750783471861,0.01889171,105860.0,105850.0,0.32673522]
["bitfinex","BTCUSD",1750783472102,0.21094138,105870.0,105860.0,0.33892877]
["bitfinex","BTCUSD",1750783472340,0.00944617,105860.0,105850.0,0.29379581]
["bitfinex","BTCUSD",1750783472576,0.01889162,105860.0,105850.0,0.29829395]
["bitfinex","BTCUSD",1750783472813,0.01258545,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1750783473042,0.00958492,105870.0,105860.0,0.1983752]
["bitfinex","BTCUSD",1750783473273,0.22683201,105870.0,105860.0,0.58443063]
["bitfinex","BTCUSD",1750783473504,0.03792109,105870.0,105860.0,0.50782137]
["bitfinex","BTCUSD",1750783473732,0.20794173,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1750783473958,0.20794173,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750783474188,0.21094173,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783474663,0.21294173,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783474882,0.21094173,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783475103,0.21494173,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783475337,0.21094173,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783475554,0.20149646,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783475797,0.20349646,105870.0,105860.0,0.28892877]
["bitfinex","BTCUSD",1750783476049,0.20349646,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1750783476495,0.20049646,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1750783476930,0.20149646,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1750783477380,0.00314,105870.0,105860.0,0.317267]
["bitfinex","BTCUSD",1750783477605,0.0220301,105870.0,105860.0,0.50782119]
["bitfinex","BTCUSD",1750783477833,0.01258474,105870.0,105860.0,0.61276886]
["bitfinex","BTCUSD",1750783478292,0.00314,105870.0,105860.0,0.61276886]
["bitfinex","BTCUSD",1750783478541,0.00314,105870.0,105860.0,0.80886886]
["bitfinex","BTCUSD",1750783478777,0.01258483,105870.0,105860.0,0.80886886]
["bitfinex","BTCUSD",1750783479466,0.00314,105870.0,105860.0,0.80886886]
["bitfinex","BTCUSD",1750783479946,0.0220301,105870.0,105860.0,0.80886886]
["bitfinex","BTCUSD",1750783480168,0.00314,105870.0,105860.0,0.80886886]
["bitfinex","BTCUSD",1750783480625,0.00314,105870.0,105860.0,1.32072345]
["bitfinex","BTCUSD",1750783480880,0.00314,105870.0,105860.0,1.81072345]
["bitfinex","BTCUSD",1750783481328,0.00314,105870.0,105860.0,1.29886886]
["bitfinex","BTCUSD",1750783481558,0.00314,105870.0,105860.0,2.51072345]
["bitfinex","BTCUSD",1750783481997,0.00114,105870.0,105860.0,1.99886886]
["bitfinex","BTCUSD",1750783482255,0.00114,105870.0,105860.0,2.00286886]
["bitfinex","BTCUSD",1750783482726,0.00314,105870.0,105860.0,2.51472345]
["bitfinex","BTCUSD",1750783482955,0.00214,105870.0,105860.0,2.55239487]
["bitfinex","BTCUSD",1750783483189,0.00214,105870.0,105860.0,2.04054028]
["bitfinex","BTCUSD",1750783483411,0.00214,105870.0,105860.0,2.58375587]
["bitfinex","BTCUSD",1750783484141,0.00214,105870.0,105860.0,2.57441754]
["bitfinex","BTCUSD",1750783484794,0.00214,105870.0,105860.0,2.06256295]
["bitfinex","BTCUSD",1750783485029,0.03992056,105870.0,105860.0,1.31979163]
["bitfinex","BTCUSD",1750783485255,0.02103028,105870.0,105860.0,0.51032323]
["bitfinex","BTCUSD",1750783485483,0.21938656,105870.0,105860.0,0.40250186]
["bitfinex","BTCUSD",1750783485912,0.20994155,105870.0,105860.0,0.104]
["bitfinex","BTCUSD",1750783486811,0.20994155,105870.0,105860.0,0.107]
["bitfinex","BTCUSD",1750783487033,0.20994155,105870.0,105860.0,0.103]
["bitfinex","BTCUSD",1750783487502,0.21194155,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1750783487720,0.20349628,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1750783487946,0.20349628,105870.0,105860.0,0.30782137]
["bitfinex","BTCUSD",1750783488172,0.20349628,105870.0,105860.0,0.31726754]
["bitfinex","BTCUSD",1750783488895,0.22238656,105870.0,105860.0,0.6127694]
["bitfinex","BTCUSD",1750783489347,0.03347564,105870.0,105860.0,0.63166111]
["bitfinex","BTCUSD",1750783489566,0.02403028,105870.0,105860.0,0.63166111]
["bitfinex","BTCUSD",1750783489802,0.01458501,105870.0,105860.0,0.63166111]
["bitfinex","BTCUSD",1750783490045,0.03347502,105870.0,105860.0,0.63166111]
["bitfinex","BTCUSD",1750783490268,0.02402975,105870.0,105860.0,0.63166111]
["bitfinex","BTCUSD",1750783490491,0.00514,105870.0,105860.0,0.80326111]
["bitfinex","BTCUSD",1750783490714,0.00514,105870.0,105860.0,1.4869157]
["bitfinex","BTCUSD",1750783491137,0.00514,105870.0,105860.0,0.97506111]
["bitfinex","BTCUSD",1750783491621,0.00514,105870.0,105860.0,1.00342411]
["bitfinex","BTCUSD",1750783492064,0.01458483,105870.0,105860.0,1.00342411]
["bitfinex","BTCUSD",1750783492287,0.01458474,105870.0,105860.0,1.00342411]
["bitfinex","BTCUSD",1750783492748,0.02402957,105870.0,105860.0,1.00965001]
["bitfinex","BTCUSD",1750783492953,0.03347458,105870.0,105860.0,1.00965001]
["bitfinex","BTCUSD",1750783493378,0.02402957,105870.0,105860.0,1.15965001]
["bitfinex","BTCUSD",1750783493817,0.03347467,105870.0,105860.0,1.15965001]
["bitfinex","BTCUSD",1750783494037,0.02402957,105870.0,105860.0,1.15965001]
["bitfinex","BTCUSD",1750783494480,0.00514,105870.0,105860.0,1.15965001]
["bitfinex","BTCUSD",1750783495691,0.00514,105870.0,105860.0,1.18125001]
["bitfinex","BTCUSD",1750783496585,0.01458483,105870.0,105860.0,1.18125001]
["bitfinex","BTCUSD",1750783496811,0.02402966,105870.0,105860.0,1.15965001]
["bitfinex","BTCUSD",1750783497032,0.02402957,105870.0,105860.0,1.13805001]
["bitfinex","BTCUSD",1750783497255,0.03347467,105870.0,105860.0,1.13805001]
["bitfinex","BTCUSD",1750783497479,0.00514,105870.0,105860.0,1.13805001]
["bitfinex","BTCUSD",1750783497718,0.03347502,105870.0,105860.0,1.1286042]
["bitfinex","BTCUSD",1750783497945,0.04292047,105870.0,105860.0,1.1286042]
["bitfinex","BTCUSD",1750783498171,0.04292047,105870.0,105860.0,1.1191583]
["bitfinex","BTCUSD",1750783498402,0.02402975,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783498651,0.02402966,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783498876,0.00514,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783499155,0.01458483,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783499377,0.01458474,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783499601,0.00514,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783499829,0.01458474,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783500056,0.00514,105870.0,105860.0,1.10968701]
["bitfinex","BTCUSD",1750783500547,0.00514,105870.0,105860.0,1.43160701]
["bitfinex","BTCUSD",1750783500770,0.00514,105870.0,105860.0,2.2834616]
["bitfinex","BTCUSD",1750783500992,0.00514,105870.0,105860.0,2.9834616]
["bitfinex","BTCUSD",1750783501446,0.00514,105870.0,105860.0,3.22468245]
["bitfinex","BTCUSD",1750783501697,0.00414,105870.0,105860.0,3.22468245]
["bitfinex","BTCUSD",1750783501958,0.0001,105890.0,105880.0,1.20722595]
["bitfinex","BTCUSD",1750783502183,0.00023766,105890.0,105880.0,1.72188781]
["bitfinex","BTCUSD",1750783502873,0.02856759,105890.0,105880.0,0.93184781]
["bitfinex","BTCUSD",1750783503095,0.20799997,105890.0,105880.0,1.24550186]
["bitfinex","BTCUSD",1750783503311,0.20799997,105890.0,105880.0,0.89550186]
["bitfinex","BTCUSD",1750783503533,0.20799997,105890.0,105880.0,0.99833764]
["bitfinex","BTCUSD",1750783503759,0.0285684,105890.0,105880.0,0.99833764]
["bitfinex","BTCUSD",1750783504005,0.2268874,105890.0,105880.0,0.31178211]
["bitfinex","BTCUSD",1750783504230,0.21744391,105890.0,105880.0,0.30778202]
["bitfinex","BTCUSD",1750783504463,0.21944391,105890.0,105880.0,0.31722631]
["bitfinex","BTCUSD",1750783504686,0.21944391,105890.0,105880.0,0.32667051]
["bitfinex","BTCUSD",1750783504906,0.21000015,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783505123,0.21000015,105890.0,105880.0,0.28889308]
["bitfinex","BTCUSD",1750783505354,0.20055657,105890.0,105880.0,0.30233773]
["bitfinex","BTCUSD",1750783505783,0.20055657,105890.0,105880.0,0.104]
["bitfinex","BTCUSD",1750783505785,0.20055657,105890.0,105880.0,0.11344465]
["bitfinex","BTCUSD",1750783506011,0.20055657,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783506230,0.20055657,105890.0,105880.0,0.29833773]
["bitfinex","BTCUSD",1750783506463,0.03156849,105890.0,105880.0,0.42217273]
["bitfinex","BTCUSD",1750783506688,0.02212401,105890.0,105880.0,0.63161675]
["bitfinex","BTCUSD",1750783506928,0.03156741,105890.0,105880.0,0.63161684]
["bitfinex","BTCUSD",1750783507156,0.02212419,105890.0,105880.0,0.63161621]
["bitfinex","BTCUSD",1750783507381,0.0221241,105890.0,105880.0,0.63161621]
["bitfinex","BTCUSD",1750783507608,0.00323766,105890.0,105880.0,0.65361621]
["bitfinex","BTCUSD",1750783507867,0.0126807,105890.0,105880.0,0.94927621]
["bitfinex","BTCUSD",1750783508087,0.00323766,105890.0,105880.0,1.09927621]
["bitfinex","BTCUSD",1750783508321,0.00323766,105890.0,105880.0,1.6111308]
["bitfinex","BTCUSD",1750783508558,0.00323766,105890.0,105880.0,1.09927621]
["bitfinex","BTCUSD",1750783508806,0.01268061,105890.0,105880.0,1.09927621]
["bitfinex","BTCUSD",1750783509029,0.00323766,105890.0,105880.0,1.09927621]
["bitfinex","BTCUSD",1750783509248,0.00323766,105890.0,105880.0,1.6111308]
["bitfinex","BTCUSD",1750783509484,0.00323766,105890.0,105880.0,1.7611308]
["bitfinex","BTCUSD",1750783510148,0.00223766,105890.0,105880.0,1.24927621]
["bitfinex","BTCUSD",1750783510369,0.00023766,105890.0,105880.0,1.7611308]
["bitfinex","BTCUSD",1750783510585,0.00023766,105890.0,105880.0,1.25227621]
["bitfinex","BTCUSD",1750783510865,0.00023766,105890.0,105880.0,1.7641308]
["bitfinex","BTCUSD",1750783511082,0.00023766,105890.0,105880.0,1.25227621]
["bitfinex","BTCUSD",1750783511303,0.00023766,105890.0,105880.0,1.7641308]
["bitfinex","BTCUSD",1750783512437,0.00023766,105890.0,105880.0,1.7924858]
["bitfinex","BTCUSD",1750783512906,0.0380109,105890.0,105880.0,0.68053888]
["bitfinex","BTCUSD",1750783513112,0.0380109,105890.0,105880.0,0.63563888]
["bitfinex","BTCUSD",1750783513113,0.22688614,105890.0,105880.0,0.63563888]
["bitfinex","BTCUSD",1750783513385,0.03801081,105890.0,105880.0,0.61672817]
["bitfinex","BTCUSD",1750783513602,0.00023766,105890.0,105880.0,0.67257219]
["bitfinex","BTCUSD",1750783513830,0.00023766,105890.0,105880.0,1.18442678]
["bitfinex","BTCUSD",1750783514285,0.00023766,105890.0,105880.0,0.67257219]
["bitfinex","BTCUSD",1750783514512,0.00023766,105890.0,105880.0,0.67157219]
["bitfinex","BTCUSD",1750783515195,0.00023766,105890.0,105880.0,1.33042678]
["bitfinex","BTCUSD",1750783515476,0.00023766,105890.0,105880.0,0.81957219]
["bitfinex","BTCUSD",1750783515707,0.00023766,105890.0,105880.0,0.82057219]
["bitfinex","BTCUSD",1750783515708,0.01912392,105890.0,105880.0,0.82057219]
["bitfinex","BTCUSD",1750783515947,0.00968061,105890.0,105880.0,0.81957219]
["bitfinex","BTCUSD",1750783516171,0.01912374,105890.0,105880.0,0.82257219]
["bitfinex","BTCUSD",1750783516398,0.00023766,105890.0,105880.0,0.82257219]
["bitfinex","BTCUSD",1750783516879,0.00023766,105890.0,105880.0,1.33442678]
["bitfinex","BTCUSD",1750783517568,0.00023766,105890.0,105880.0,0.82257219]
["bitfinex","BTCUSD",1750783518034,0.00023766,105890.0,105880.0,1.33442678]
["bitfinex","BTCUSD",1750783518252,0.00023766,105890.0,105880.0,0.82257219]
["bitfinex","BTCUSD",1750783518735,0.01912383,105890.0,105880.0,0.82257219]
["bitfinex","BTCUSD",1750783518967,0.01912374,105890.0,105880.0,0.82257219]
["bitfinex","BTCUSD",1750783519453,0.03801063,105890.0,105880.0,0.79917219]
["bitfinex","BTCUSD",1750783519672,0.04745421,105890.0,105880.0,0.78972817]
["bitfinex","BTCUSD",1750783519893,0.03801126,105890.0,105880.0,0.77617237]
["bitfinex","BTCUSD",1750783520119,0.02866759,105890.0,105880.0,0.76672817]
["bitfinex","BTCUSD",1750783520340,0.02866759,105890.0,105880.0,0.77617219]
["bitfinex","BTCUSD",1750783520578,0.03811117,105890.0,105880.0,0.77617219]
["bitfinex","BTCUSD",1750783520809,0.04755484,105890.0,105880.0,0.77317228]
["bitfinex","BTCUSD",1750783521098,0.21754364,105890.0,105880.0,0.54750186]
["bitfinex","BTCUSD",1750783521352,0.21754364,105890.0,105880.0,0.75528415]
["bitfinex","BTCUSD",1750783521600,0.2269874,105890.0,105880.0,0.77417282]
["bitfinex","BTCUSD",1750783521828,0.0286684,105890.0,105880.0,0.78361684]
["bitfinex","BTCUSD",1750783522070,0.01922473,105890.0,105880.0,0.78361684]
["bitfinex","BTCUSD",1750783522326,0.0286684,105890.0,105880.0,0.77169065]
["bitfinex","BTCUSD",1750783522556,0.20810015,105890.0,105880.0,0.73539494]
["bitfinex","BTCUSD",1750783522785,0.20810015,105890.0,105880.0,0.76372781]
["bitfinex","BTCUSD",1750783522786,0.0190514,105890.0,105880.0,0.76372781]
["bitfinex","BTCUSD",1750783523260,0.03793847,105890.0,105880.0,0.76372781]
["bitfinex","BTCUSD",1750783523714,0.00960809,105890.0,105880.0,0.76372781]
["bitfinex","BTCUSD",1750783523931,0.00016505,105890.0,105880.0,0.78712781]
["bitfinex","BTCUSD",1750783524154,0.03793811,105890.0,105880.0,0.77768379]
["bitfinex","BTCUSD",1750783524383,0.04738178,105890.0,105880.0,0.7637279]
["bitfinex","BTCUSD",1750783524600,0.2173713,105890.0,105880.0,0.74483959]
["bitfinex","BTCUSD",1750783524821,0.00960836,105890.0,105880.0,0.77317264]
["bitfinex","BTCUSD",1750783525042,0.02849498,105890.0,105880.0,0.78261666]
["bitfinex","BTCUSD",1750783525263,0.03793865,105890.0,105880.0,0.77317264]
["bitfinex","BTCUSD",1750783525500,0.2173713,105890.0,105880.0,0.73539494]
["bitfinex","BTCUSD",1750783525938,0.2173713,105890.0,105880.0,0.75328379]
["bitfinex","BTCUSD",1750783526198,0.00116505,105890.0,105880.0,0.75328379]
["bitfinex","BTCUSD",1750783526412,0.00016505,105890.0,105880.0,1.32882669]
["bitfinex","BTCUSD",1750783526849,0.00016505,105890.0,105880.0,1.32982669]
["bitfinex","BTCUSD",1750783527102,0.00016505,105890.0,105880.0,0.8179721]
["bitfinex","BTCUSD",1750783527337,0.03793829,105890.0,105880.0,0.65428379]
["bitfinex","BTCUSD",1750783527554,0.20792736,105890.0,105880.0,0.80946186]
["bitfinex","BTCUSD",1750783527776,0.20792736,105890.0,105880.0,0.103]
["bitfinex","BTCUSD",1750783528218,0.23092736,105890.0,105880.0,0.103]
["bitfinex","BTCUSD",1750783528444,0.20792736,105890.0,105880.0,0.104]
["bitfinex","BTCUSD",1750783528896,0.20792736,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783529125,0.19948396,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783529342,0.19948396,105890.0,105880.0,0.103]
["bitfinex","BTCUSD",1750783529776,0.20048396,105890.0,105880.0,0.103]
["bitfinex","BTCUSD",1750783531396,0.20048396,105890.0,105880.0,0.30133773]
["bitfinex","BTCUSD",1750783531629,0.00216505,105890.0,105880.0,0.61572862]
["bitfinex","BTCUSD",1750783531853,0.03993874,105890.0,105880.0,0.68091702]
["bitfinex","BTCUSD",1750783532077,0.02105149,105890.0,105880.0,0.83091639]
["bitfinex","BTCUSD",1750783532299,0.00216505,105890.0,105880.0,0.83091639]
["bitfinex","BTCUSD",1750783532523,0.00216505,105890.0,105880.0,0.98091639]
["bitfinex","BTCUSD",1750783532753,0.03049489,105890.0,105880.0,0.99986639]
["bitfinex","BTCUSD",1750783532974,0.00216505,105890.0,105880.0,0.99986639]
["bitfinex","BTCUSD",1750783533660,0.00116505,105890.0,105880.0,0.99686639]
["bitfinex","BTCUSD",1750783534110,0.00016505,105890.0,105880.0,0.99786639]
["bitfinex","BTCUSD",1750783535278,0.00960809,105890.0,105880.0,0.99786639]
["bitfinex","BTCUSD",1750783535551,0.00960818,105890.0,105880.0,0.99786639]
["bitfinex","BTCUSD",1750783535814,0.00016505,105890.0,105880.0,0.99786639]
["bitfinex","BTCUSD",1750783536084,0.009608,105890.0,105880.0,0.99786639]
["bitfinex","BTCUSD",1750783536577,0.00016505,105890.0,105880.0,0.99786639]
["bitfinex","BTCUSD",1750783536797,0.00016505,105890.0,105880.0,0.97891639]
["bitfinex","BTCUSD",1750783538388,0.00016505,105890.0,105880.0,1.00727439]
["bitfinex","BTCUSD",1750783539069,0.00016505,105890.0,105880.0,1.51912898]
["bitfinex","BTCUSD",1750783539504,0.00016505,105890.0,105880.0,1.00727439]
["bitfinex","BTCUSD",1750783539735,0.00016505,105890.0,105880.0,1.51912898]
["bitfinex","BTCUSD",1750783539965,0.00016505,105890.0,105880.0,1.00727439]
["bitfinex","BTCUSD",1750783541311,0.00016505,105890.0,105880.0,1.51912898]
["bitfinex","BTCUSD",1750783541984,0.00016505,105890.0,105880.0,1.00727439]
["bitfinex","BTCUSD",1750783543539,0.00016505,105890.0,105880.0,1.51912898]
["bitfinex","BTCUSD",1750783544004,0.00016505,105890.0,105880.0,1.34727439]
["bitfinex","BTCUSD",1750783544753,0.00016505,105890.0,105880.0,1.85912898]
["bitfinex","BTCUSD",1750783545428,0.00016505,105890.0,105880.0,2.55912898]
["bitfinex","BTCUSD",1750783545663,0.00016505,105890.0,105880.0,2.55812898]
["bitfinex","BTCUSD",1750783546115,0.00016505,105890.0,105880.0,2.56012898]
["bitfinex","BTCUSD",1750783546344,0.00016505,105890.0,105880.0,2.81504898]
["bitfinex","BTCUSD",1750783548438,0.0003,105900.0,105890.0,0.70720544]
["bitfinex","BTCUSD",1750783548662,0.0003,105900.0,105890.0,1.45816189]
["bitfinex","BTCUSD",1750783549111,0.0003,105900.0,105890.0,0.9463073]
["bitfinex","BTCUSD",1750783549337,0.0003,105900.0,105890.0,1.45816189]
["bitfinex","BTCUSD",1750783549572,0.0003,105900.0,105890.0,1.46216189]
["bitfinex","BTCUSD",1750783550016,0.0003,105900.0,105890.0,2.16216189]
["bitfinex","BTCUSD",1750783550236,0.0003,105900.0,105890.0,1.46216189]
["bitfinex","BTCUSD",1750783550756,0.07508617,105970.0,105940.0,0.5]
["bitfinex","BTCUSD",1750783550953,0.23298432,105970.0,105960.0,0.45]
["bitfinex","BTCUSD",1750783551215,0.2240072,105970.0,105960.0,0.1]
["bitfinex","BTCUSD",1750783551447,0.18876828,105950.0,105930.0,0.53917476]
["bitfinex","BTCUSD",1750783551663,0.18876828,105950.0,105940.0,0.25284]
["bitfinex","BTCUSD",1750783551881,0.18876828,105950.0,105940.0,0.35284]
["bitfinex","BTCUSD",1750783552182,0.18876828,105950.0,105940.0,0.25284]
["bitfinex","BTCUSD",1750783552405,0.21708252,105950.0,105940.0,0.84656726]
["bitfinex","BTCUSD",1750783552635,0.22652093,105950.0,105940.0,0.86544541]
["bitfinex","BTCUSD",1750783552862,0.02831424,105950.0,105940.0,0.87488435]
["bitfinex","BTCUSD",1750783553083,0.03775265,105950.0,105940.0,0.8843232]
["bitfinex","BTCUSD",1750783553331,0.22652093,105950.0,105940.0,0.91037513]
["bitfinex","BTCUSD",1750783553562,0.20764492,105950.0,105940.0,0.69968903]
["bitfinex","BTCUSD",1750783553781,0.20864492,105950.0,105940.0,0.69968903]
["bitfinex","BTCUSD",1750783554249,0.21364492,105950.0,105940.0,0.69968903]
["bitfinex","BTCUSD",1750783555600,0.21364492,105950.0,105940.0,0.42404903]
["bitfinex","BTCUSD",1750783555843,0.21364492,105950.0,105940.0,0.35068]
["bitfinex","BTCUSD",1750783556504,0.21364492,105950.0,105940.0,0.1]
["bitfinex","BTCUSD",1750783556739,0.23564492,105950.0,105940.0,0.1]
["bitfinex","BTCUSD",1750783556967,1.11354036,105950.0,105940.0,0.1]
["bitfinex","BTCUSD",1750783557927,0.22656308,105930.0,105920.0,0.8209413]
["bitfinex","BTCUSD",1750783558162,0.22656308,105930.0,105920.0,1.0353247]
["bitfinex","BTCUSD",1750783558645,0.03775898,105930.0,105920.0,1.07680571]
["bitfinex","BTCUSD",1750783558854,0.03775881,105930.0,105920.0,1.07680571]
["bitfinex","BTCUSD",1750783559307,0.23070108,105930.0,105920.0,1.0579247]
["bitfinex","BTCUSD",1750783559536,0.21182167,105930.0,105920.0,0.81818186]
["bitfinex","BTCUSD",1750783560352,0.21182167,105930.0,105920.0,0.54550186]
["bitfinex","BTCUSD",1750783560614,0.21282167,105930.0,105920.0,0.19550186]
["bitfinex","BTCUSD",1750783560878,0.21282167,105930.0,105920.0,0.44334186]
["bitfinex","BTCUSD",1750783561447,0.21282167,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1750783561448,0.23582167,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1750783561737,1.11371711,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1750783562005,0.20774252,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783562226,0.20774252,105900.0,105890.0,0.09650186]
["bitfinex","BTCUSD",1750783562463,0.71959711,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783562681,0.74259711,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783562908,1.09713796,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783563359,1.36477261,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783563575,1.35751796,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783564731,0.54974252,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783564985,0.20974252,105900.0,105890.0,0.3613469]
["bitfinex","BTCUSD",1750783565252,0.002,105900.0,105890.0,0.77252086]
["bitfinex","BTCUSD",1750783565533,0.002,105900.0,105890.0,0.94512086]
["bitfinex","BTCUSD",1750783565786,0.01888137,105920.0,105910.0,0.20772291]
["bitfinex","BTCUSD",1750783566032,0.01888092,105920.0,105910.0,0.84717475]
["bitfinex","BTCUSD",1750783566273,0.02832165,105920.0,105910.0,0.79420495]
["bitfinex","BTCUSD",1750783566517,0.02832165,105920.0,105910.0,0.77532144]
["bitfinex","BTCUSD",1750783566518,0.2265843,105920.0,105910.0,0.77532144]
["bitfinex","BTCUSD",1750783566758,0.02832165,105920.0,105910.0,0.79420494]
["bitfinex","BTCUSD",1750783567000,0.22658439,105920.0,105910.0,0.78476324]
["bitfinex","BTCUSD",1750783567243,0.03776264,105920.0,105910.0,0.79420512]
["bitfinex","BTCUSD",1750783567481,0.22658439,105920.0,105910.0,0.77532144]
["bitfinex","BTCUSD",1750783567723,0.20770347,105920.0,105910.0,0.77532144]
["bitfinex","BTCUSD",1750783567977,0.19826274,105920.0,105910.0,0.2]
["bitfinex","BTCUSD",1750783568709,0.20026274,105920.0,105910.0,0.2]
["bitfinex","BTCUSD",1750783568951,0.19828155,105910.0,105900.0,0.2456]
["bitfinex","BTCUSD",1750783569195,0.19828155,105910.0,105900.0,0.34550186]
["bitfinex","BTCUSD",1750783569667,0.19828155,105910.0,105900.0,0.19550186]
["bitfinex","BTCUSD",1750783569902,0.19828155,105910.0,105900.0,0.1]
["bitfinex","BTCUSD",1750783570186,0.1983001,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783570437,0.21284095,105900.0,105890.0,0.101]
["bitfinex","BTCUSD",1750783570684,0.72469554,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783570926,0.21284095,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783571183,0.72469554,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783571477,0.1983001,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750783571685,0.01888493,105900.0,105890.0,0.63236381]
["bitfinex","BTCUSD",1750783571906,0.02832708,105900.0,105890.0,0.65496381]
["bitfinex","BTCUSD",1750783572124,0.0283269,105900.0,105890.0,0.65596381]
["bitfinex","BTCUSD",1750783572354,0.00944206,105900.0,105890.0,0.63707629]
["bitfinex","BTCUSD",1750783572847,0.01888279,105910.0,105900.0,0.2538427]
["bitfinex","BTCUSD",1750783573068,0.23604793,105910.0,105900.0,0.69170456]
["bitfinex","BTCUSD",1750783573294,0.22660658,105910.0,105900.0,0.69170474]
["bitfinex","BTCUSD",1750783573523,0.18882175,105920.0,105900.0,0.69070474]
["bitfinex","BTCUSD",1750783573748,0.00944046,105920.0,105910.0,0.55746656]
["bitfinex","BTCUSD",1750783573970,0.01888101,105920.0,105910.0,0.566908]
["bitfinex","BTCUSD",1750783574194,0.00944037,105920.0,105910.0,0.5669072]
["bitfinex","BTCUSD",1750783574408,0.00944028,105920.0,105910.0,0.55746549]
["bitfinex","BTCUSD",1750783574624,0.02832147,105920.0,105910.0,0.54802477]
["bitfinex","BTCUSD",1750783574852,0.02832147,105920.0,105910.0,0.55746621]
["bitfinex","BTCUSD",1750783575064,0.00944028,105920.0,105910.0,0.56690756]
["bitfinex","BTCUSD",1750783575286,0.03776211,105920.0,105910.0,0.53858324]
["bitfinex","BTCUSD",1750783575504,0.22658466,105920.0,105910.0,0.52914144]
["bitfinex","BTCUSD",1750783575720,0.22858466,105920.0,105910.0,0.52914144]
["bitfinex","BTCUSD",1750783575934,0.03976291,105920.0,105910.0,0.53476674]
["bitfinex","BTCUSD",1750783576148,0.21914411,105920.0,105910.0,0.50644144]
["bitfinex","BTCUSD",1750783576364,0.21914411,105920.0,105910.0,0.72522144]
["bitfinex","BTCUSD",1750783576825,0.20970356,105920.0,105910.0,0.72522144]
["bitfinex","BTCUSD",1750783577043,0.18883958,105910.0,105890.0,0.56237524]
["bitfinex","BTCUSD",1750783577260,0.22662718,105900.0,105890.0,0.60606249]
["bitfinex","BTCUSD",1750783577492,0.03776977,105900.0,105890.0,0.80156408]
["bitfinex","BTCUSD",1750783577708,0.02832699,105900.0,105890.0,0.81945052]
["bitfinex","BTCUSD",1750783577947,0.0283269,105900.0,105890.0,0.81945052]
["bitfinex","BTCUSD",1750783578167,0.01888439,105900.0,105890.0,0.82889374]
["bitfinex","BTCUSD",1750783578811,0.02832699,105900.0,105890.0,0.82989374]
["bitfinex","BTCUSD",1750783579024,0.02832699,105900.0,105890.0,0.82045061]
["bitfinex","BTCUSD",1750783579264,0.03776968,105900.0,105890.0,0.81200739]
["bitfinex","BTCUSD",1750783579482,0.03776968,105900.0,105890.0,0.82145061]
["bitfinex","BTCUSD",1750783579691,0.03776968,105900.0,105890.0,0.82145052]
["bitfinex","BTCUSD",1750783579917,0.21718503,105900.0,105890.0,0.7836771]
["bitfinex","BTCUSD",1750783580145,0.18885741,105900.0,105890.0,1.0012571]
["bitfinex","BTCUSD",1750783580364,0.18885741,105900.0,105890.0,0.63858186]
["bitfinex","BTCUSD",1750783580615,0.18885741,105900.0,105890.0,0.103]
["bitfinex","BTCUSD",1750783580825,0.18885741,105900.0,105890.0,0.102]
["bitfinex","BTCUSD",1750783581262,0.18885741,105900.0,105890.0,0.101]
["bitfinex","BTCUSD",1750783581719,0.18985741,105900.0,105890.0,0.29931882]
["bitfinex","BTCUSD",1750783581947,0.02932789,105900.0,105890.0,0.6594073]
["bitfinex","BTCUSD",1750783582174,0.01988511,105900.0,105890.0,0.66885043]
["bitfinex","BTCUSD",1750783582391,0.20874288,105900.0,105890.0,0.64052086]
["bitfinex","BTCUSD",1750783582611,0.20874288,105900.0,105890.0,0.64996453]
["bitfinex","BTCUSD",1750783582834,0.01044215,105900.0,105890.0,0.67829437]
["bitfinex","BTCUSD",1750783583325,0.001,105900.0,105890.0,0.67829437]
["bitfinex","BTCUSD",1750783583537,0.01988448,105900.0,105890.0,0.67829437]
["bitfinex","BTCUSD",1750783583754,0.01988448,105900.0,105890.0,0.82829437]
["bitfinex","BTCUSD",1750783583755,0.001,105900.0,105890.0,0.82829437]
["bitfinex","BTCUSD",1750783583976,0.01988439,105900.0,105890.0,0.82829437]
["bitfinex","BTCUSD",1750783584204,0.01988439,105900.0,105890.0,0.82729437]
["bitfinex","BTCUSD",1750783584422,0.22762709,105900.0,105890.0,0.79896453]
["bitfinex","BTCUSD",1750783584652,0.21818503,105900.0,105890.0,0.79896453]
["bitfinex","BTCUSD",1750783584876,0.01888484,105900.0,105890.0,0.82729437]
["bitfinex","BTCUSD",1750783585090,0.02832753,105900.0,105890.0,0.82729437]
["bitfinex","BTCUSD",1750783585306,0.02832753,105900.0,105890.0,0.82829437]
["bitfinex","BTCUSD",1750783585739,0.02832753,105900.0,105890.0,0.82829446]
["bitfinex","BTCUSD",1750783586177,0.22662772,105900.0,105890.0,0.80940802]
["bitfinex","BTCUSD",1750783586395,0.21718539,105900.0,105890.0,0.79996453]
["bitfinex","BTCUSD",1750783586616,0.21718539,105900.0,105890.0,0.80940811]
["bitfinex","BTCUSD",1750783586828,0.21718539,105900.0,105890.0,0.8188516]
["bitfinex","BTCUSD",1750783587046,0.20774288,105900.0,105890.0,0.80940811]
["bitfinex","BTCUSD",1750783587264,0.20774288,105900.0,105890.0,0.79996453]
["bitfinex","BTCUSD",1750783587491,0.20774288,105900.0,105890.0,0.80940811]
["bitfinex","BTCUSD",1750783587710,0.20774288,105900.0,105890.0,0.7188516]
["bitfinex","BTCUSD",1750783587930,0.20774288,105900.0,105890.0,0.8188516]
["bitfinex","BTCUSD",1750783588154,0.20774288,105900.0,105890.0,0.82829455]
["bitfinex","BTCUSD",1750783588439,0.20774288,105900.0,105890.0,0.81985124]
["bitfinex","BTCUSD",1750783588662,0.02832726,105900.0,105890.0,0.82929437]
["bitfinex","BTCUSD",1750783588878,0.2171853,105900.0,105890.0,0.81985124]
["bitfinex","BTCUSD",1750783589095,0.2171853,105900.0,105890.0,0.80096435]
["bitfinex","BTCUSD",1750783589313,0.20774288,105900.0,105890.0,0.452]
["bitfinex","BTCUSD",1750783589520,0.20774288,105900.0,105890.0,0.202]
["bitfinex","BTCUSD",1750783590625,0.20774288,105900.0,105890.0,0.39087524]
["bitfinex","BTCUSD",1750783590856,0.00944242,105900.0,105890.0,1.32006198]
["bitfinex","BTCUSD",1750783591076,0.00944215,105900.0,105890.0,1.32006108]
["bitfinex","BTCUSD",1750783591297,0.21716635,105910.0,105900.0,0.20774252]
["bitfinex","BTCUSD",1750783591513,0.21716635,105910.0,105900.0,0.68282438]
["bitfinex","BTCUSD",1750783591743,0.21716635,105910.0,105900.0,0.67338196]
["bitfinex","BTCUSD",1750783591959,0.20772473,105910.0,105900.0,0.45328186]
["bitfinex","BTCUSD",1750783592185,0.20772473,105910.0,105900.0,0.66102474]
["bitfinex","BTCUSD",1750783592399,0.20772473,105910.0,105900.0,0.66102492]
["bitfinex","BTCUSD",1750783592609,0.20772473,105910.0,105900.0,0.67046761]
["bitfinex","BTCUSD",1750783592824,0.20770347,105920.0,105910.0,0.36716505]
["bitfinex","BTCUSD",1750783593050,0.21714455,105920.0,105910.0,0.49560871]
["bitfinex","BTCUSD",1750783593276,0.21714455,105920.0,105910.0,0.48616709]
["bitfinex","BTCUSD",1750783593515,0.21714455,105920.0,105910.0,0.4956088]
["bitfinex","BTCUSD",1750783593736,0.19826283,105920.0,105910.0,0.26900186]
["bitfinex","BTCUSD",1750783593948,0.19826283,105920.0,105910.0,0.47672512]
["bitfinex","BTCUSD",1750783594162,0.19826283,105920.0,105910.0,0.45784144]
["bitfinex","BTCUSD",1750783594601,0.19826283,105920.0,105910.0,0.46728341]
["bitfinex","BTCUSD",1750783594830,0.18882175,105920.0,105910.0,0.45784144]
["bitfinex","BTCUSD",1750783595694,0.19082175,105920.0,105910.0,0.46728341]
["bitfinex","BTCUSD",1750783595916,0.19082175,105920.0,105910.0,0.486167]
["bitfinex","BTCUSD",1750783596200,0.21914437,105920.0,105910.0,0.508067]
["bitfinex","BTCUSD",1750783596421,0.21914472,105920.0,105910.0,0.46728341]
["bitfinex","BTCUSD",1750783596637,0.21914472,105920.0,105910.0,0.47672529]
["bitfinex","BTCUSD",1750783597072,0.21914472,105920.0,105910.0,0.508067]
["bitfinex","BTCUSD",1750783597302,0.20970329,105920.0,105910.0,0.71750853]
["bitfinex","BTCUSD",1750783597519,0.20970329,105920.0,105910.0,0.71750862]
["bitfinex","BTCUSD",1750783597734,0.20026265,105920.0,105910.0,0.67762186]
["bitfinex","BTCUSD",1750783597941,0.20026265,105920.0,105910.0,0.44550186]
["bitfinex","BTCUSD",1750783598604,0.20226265,105920.0,105910.0,0.44550186]
["bitfinex","BTCUSD",1750783598822,0.20226265,105920.0,105910.0,0.65322486]
["bitfinex","BTCUSD",1750783599042,0.21170329,105920.0,105910.0,0.70656621]
["bitfinex","BTCUSD",1750783599261,0.03232253,105920.0,105910.0,0.70656621]
["bitfinex","BTCUSD",1750783599486,0.02288101,105920.0,105910.0,0.70656621]
["bitfinex","BTCUSD",1750783599710,0.22114366,105920.0,105910.0,0.69712486]
["bitfinex","BTCUSD",1750783599936,0.03232174,105920.0,105910.0,0.71600765]
["bitfinex","BTCUSD",1750783600157,0.01344037,105920.0,105910.0,0.71600765]
["bitfinex","BTCUSD",1750783600377,0.02288074,105920.0,105910.0,0.86600765]
["bitfinex","BTCUSD",1750783601049,0.04176246,105920.0,105910.0,0.86600765]
["bitfinex","BTCUSD",1750783601703,0.04176229,105920.0,105910.0,0.86600765]
["bitfinex","BTCUSD",1750783601920,0.03232138,105920.0,105910.0,0.86600765]
["bitfinex","BTCUSD",1750783602354,0.21170329,105920.0,105910.0,0.59550186]
["bitfinex","BTCUSD",1750783602614,0.72355788,105920.0,105910.0,0.24550186]
["bitfinex","BTCUSD",1750783603285,0.19828138,105910.0,105890.0,0.45396249]
["bitfinex","BTCUSD",1750783603515,0.18885741,105900.0,105890.0,0.5305771]
["bitfinex","BTCUSD",1750783603747,0.02832762,105900.0,105890.0,0.9647571]
["bitfinex","BTCUSD",1750783604021,0.22662709,105900.0,105890.0,0.95531406]
["bitfinex","BTCUSD",1750783604259,0.22662709,105900.0,105890.0,0.95531415]
["bitfinex","BTCUSD",1750783604492,0.22662709,105900.0,105890.0,0.96475764]
["bitfinex","BTCUSD",1750783604748,0.2077427,105900.0,105890.0,0.94687057]
["bitfinex","BTCUSD",1750783604971,0.2077427,105900.0,105890.0,0.95631415]
["bitfinex","BTCUSD",1750783605207,0.2077427,105900.0,105890.0,0.88134435]
["bitfinex","BTCUSD",1750783605436,0.2077427,105900.0,105890.0,0.67358186]
["bitfinex","BTCUSD",1750783605656,0.2077427,105900.0,105890.0,0.67258186]
["bitfinex","BTCUSD",1750783605884,0.2077427,105900.0,105890.0,0.64794186]
["bitfinex","BTCUSD",1750783606122,0.2077427,105900.0,105890.0,0.19750186]
["bitfinex","BTCUSD",1750783606334,0.2077427,105900.0,105890.0,0.09750186]
["bitfinex","BTCUSD",1750783606562,0.2077427,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750783607659,0.2077427,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750783607866,0.19831882,105890.0,105880.0,0.09116]
["bitfinex","BTCUSD",1750783608102,0.19831882,105890.0,105880.0,0.19550186]
["bitfinex","BTCUSD",1750783608323,0.19831882,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783609491,0.19833755,105880.0,105870.0,0.2759698]
["bitfinex","BTCUSD",1750783609709,0.19833755,105880.0,105870.0,0.39563952]
["bitfinex","BTCUSD",1750783611087,0.19833755,105880.0,105870.0,0.58455044]
["bitfinex","BTCUSD",1750783611303,0.19833755,105880.0,105870.0,0.39563952]
["bitfinex","BTCUSD",1750783612230,0.19833755,105880.0,105870.0,0.59399598]
["bitfinex","BTCUSD",1750783612455,0.20878193,105880.0,105870.0,0.62684134]
["bitfinex","BTCUSD",1750783612685,0.20878193,105880.0,105870.0,0.64954134]
["bitfinex","BTCUSD",1750783612937,0.19933755,105880.0,105870.0,0.64009598]
["bitfinex","BTCUSD",1750783613162,0.19933755,105880.0,105870.0,0.64954143]
["bitfinex","BTCUSD",1750783613385,0.0104442,105880.0,105870.0,0.66843171]
["bitfinex","BTCUSD",1750783613621,0.22767025,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783614054,0.02933261,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783614306,0.01044394,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783614525,0.01988814,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783614957,0.22767034,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783615376,0.01988814,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783615624,0.03877699,105880.0,105870.0,0.75384643]
["bitfinex","BTCUSD",1750783615845,0.23711463,105880.0,105870.0,0.67787663]
["bitfinex","BTCUSD",1750783616291,0.23711534,105880.0,105870.0,0.67787663]
["bitfinex","BTCUSD",1750783616515,0.23711534,105880.0,105870.0,0.66843171]
["bitfinex","BTCUSD",1750783616969,0.01988858,105880.0,105870.0,0.67787663]
["bitfinex","BTCUSD",1750783617192,0.001,105880.0,105870.0,0.67787663]
["bitfinex","BTCUSD",1750783617411,0.001,105880.0,105870.0,1.60570102]
["bitfinex","BTCUSD",1750783618730,0.01888439,105900.0,105890.0,0.46360544]
["bitfinex","BTCUSD",1750783618958,0.00944188,105910.0,105900.0,0.23204288]
["bitfinex","BTCUSD",1750783619179,0.22660676,105910.0,105900.0,0.26358539]
["bitfinex","BTCUSD",1750783619654,0.02832459,105910.0,105900.0,0.37797137]
["bitfinex","BTCUSD",1750783619879,0.0283245,105910.0,105900.0,0.52797137]
["bitfinex","BTCUSD",1750783620101,0.0377663,105910.0,105900.0,0.52797137]
["bitfinex","BTCUSD",1750783620348,0.0283245,105910.0,105900.0,0.52897137]
["bitfinex","BTCUSD",1750783620571,0.20770347,105920.0,105910.0,0.25452326]
["bitfinex","BTCUSD",1750783620789,0.0283228,105920.0,105910.0,0.92262512]
["bitfinex","BTCUSD",1750783621020,0.00944046,105920.0,105910.0,0.94150809]
["bitfinex","BTCUSD",1750783621239,0.00944046,105920.0,105910.0,1.04150809]
["bitfinex","BTCUSD",1750783621466,0.22658474,105920.0,105910.0,0.24230186]
["bitfinex","BTCUSD",1750783621689,0.20770364,105920.0,105910.0,0.41826186]
["bitfinex","BTCUSD",1750783621917,0.20770364,105920.0,105910.0,0.31826186]
["bitfinex","BTCUSD",1750783622151,0.20770364,105920.0,105910.0,0.41826186]
["bitfinex","BTCUSD",1750783622380,0.20770364,105920.0,105910.0,0.19550186]
["bitfinex","BTCUSD",1750783622612,0.19828155,105910.0,105900.0,0.42086019]
["bitfinex","BTCUSD",1750783622838,0.19828155,105910.0,105900.0,0.41806186]
["bitfinex","BTCUSD",1750783623068,0.77254647,105910.0,105900.0,0.1]
["bitfinex","BTCUSD",1750783623304,0.1983001,105900.0,105890.0,0.6]
["bitfinex","BTCUSD",1750783623532,0.1983001,105900.0,105890.0,0.39550186]
["bitfinex","BTCUSD",1750783623755,0.1983001,105900.0,105890.0,0.09550186]
["bitfinex","BTCUSD",1750783623975,0.19831882,105890.0,105880.0,0.2464]
["bitfinex","BTCUSD",1750783624222,0.2172256,105880.0,105870.0,0.86944073]
["bitfinex","BTCUSD",1750783624471,0.20778175,105880.0,105870.0,1.03672125]
["bitfinex","BTCUSD",1750783624699,0.19833764,105880.0,105870.0,1.02727598]
["bitfinex","BTCUSD",1750783624914,0.19833764,105880.0,105870.0,1.26824644]
["bitfinex","BTCUSD",1750783625155,0.01888894,105880.0,105870.0,1.27769145]
["bitfinex","BTCUSD",1750783625381,0.02833359,105880.0,105870.0,1.27769145]
["bitfinex","BTCUSD",1750783625874,0.21722667,105880.0,105870.0,1.26824652]
["bitfinex","BTCUSD",1750783626095,0.21722667,105880.0,105870.0,1.26924652]
["bitfinex","BTCUSD",1750783626326,0.21722667,105880.0,105870.0,1.15964643]
["bitfinex","BTCUSD",1750783626555,0.21722667,105880.0,105870.0,1.19099153]
["bitfinex","BTCUSD",1750783626777,0.21722667,105880.0,105870.0,1.18154643]
["bitfinex","BTCUSD",1750783627009,0.20778229,105880.0,105870.0,1.19199144]
["bitfinex","BTCUSD",1750783627230,0.02833278,105880.0,105870.0,1.20143636]
["bitfinex","BTCUSD",1750783627455,0.22667042,105880.0,105870.0,1.18254643]
["bitfinex","BTCUSD",1750783627682,0.2172264,105880.0,105870.0,1.16365598]
["bitfinex","BTCUSD",1750783627954,0.20778211,105880.0,105870.0,1.16365598]
["bitfinex","BTCUSD",1750783628192,0.19833764,105880.0,105870.0,0.86365598]
["bitfinex","BTCUSD",1750783628411,0.19833764,105880.0,105870.0,0.88254661]
["bitfinex","BTCUSD",1750783628840,0.19833764,105880.0,105870.0,0.65154143]
["bitfinex","BTCUSD",1750783629060,0.19833764,105880.0,105870.0,0.88166679]
["bitfinex","BTCUSD",1750783629495,0.19833764,105880.0,105870.0,0.85976679]
["bitfinex","BTCUSD",1750783629929,0.19833764,105880.0,105870.0,0.90295707]
["bitfinex","BTCUSD",1750783630360,0.00944402,105880.0,105870.0,0.90295645]
["bitfinex","BTCUSD",1750783630589,0.18887524,105890.0,105880.0,0.24523031]
["bitfinex","BTCUSD",1750783630590,0.1983224,105890.0,105880.0,0.24523031]
["bitfinex","BTCUSD",1750783630818,0.1983224,105890.0,105880.0,0.34523031]
["bitfinex","BTCUSD",1750783630819,0.18887936,105890.0,105880.0,0.34523031]
["bitfinex","BTCUSD",1750783631029,0.18887936,105890.0,105880.0,0.44073217]
["bitfinex","BTCUSD",1750783631661,0.18887936,105890.0,105880.0,0.24240186]
["bitfinex","BTCUSD",1750783631897,0.18887936,105890.0,105880.0,0.21810186]
["bitfinex","BTCUSD",1750783632137,0.18987936,105890.0,105880.0,0.21810186]
["bitfinex","BTCUSD",1750783633438,0.18987936,105890.0,105880.0,0.19550186]
["bitfinex","BTCUSD",1750783633854,0.18987936,105890.0,105880.0,0.41753959]
["bitfinex","BTCUSD",1750783634063,0.02933038,105890.0,105880.0,0.45962808]
["bitfinex","BTCUSD",1750783634271,0.22764866,105890.0,105880.0,0.45962808]
["bitfinex","BTCUSD",1750783634487,0.21820562,105890.0,105880.0,0.43642826]
["bitfinex","BTCUSD",1750783635151,0.21820562,105890.0,105880.0,0.46957228]
["bitfinex","BTCUSD",1750783635352,0.22764938,105890.0,105880.0,0.46957228]
["bitfinex","BTCUSD",1750783635560,0.22764938,105890.0,105880.0,0.46012826]
["bitfinex","BTCUSD",1750783635996,0.22764938,105890.0,105880.0,0.46957237]
["bitfinex","BTCUSD",1750783636436,0.22764938,105890.0,105880.0,0.46012826]
["bitfinex","BTCUSD",1750783636648,0.22764938,105890.0,105880.0,0.47902826]
["bitfinex","BTCUSD",1750783636853,0.21820607,105890.0,105880.0,0.43642826]
["bitfinex","BTCUSD",1750783637082,0.21820607,105890.0,105880.0,0.42698397]
["bitfinex","BTCUSD",1750783637311,0.20876267,105890.0,105880.0,0.41753959]
["bitfinex","BTCUSD",1750783637517,0.20876267,105890.0,105880.0,0.42698415]
["bitfinex","BTCUSD",1750783637724,0.20876267,105890.0,105880.0,0.43642853]
["bitfinex","BTCUSD",1750783637928,0.20876267,105890.0,105880.0,0.44587282]
["bitfinex","BTCUSD",1750783638317,0.20876267,105890.0,105880.0,0.46937282]
["bitfinex","BTCUSD",1750783638530,0.20876267,105890.0,105880.0,0.47881693]
["bitfinex","BTCUSD",1750783638940,0.20876267,105890.0,105880.0,0.46937282]
["bitfinex","BTCUSD",1750783639134,0.20876267,105890.0,105880.0,0.44587282]
["bitfinex","BTCUSD",1750783639691,0.20876267,105890.0,105880.0,0.19550186]
["bitfinex","BTCUSD",1750783639938,0.199319,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783640158,0.199319,105890.0,105880.0,0.31668]
["bitfinex","BTCUSD",1750783640610,0.222919,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783640855,0.19833755,105880.0,105870.0,0.20013766]
["bitfinex","BTCUSD",1750783641164,1.29703485,105880.0,105870.0,0.00013766]
["bitfinex","BTCUSD",1750783641361,1.26965122,105880.0,105870.0,0.00013766]
["bitfinex","BTCUSD",1750783641573,1.31965122,105880.0,105870.0,0.00013766]
["bitfinex","BTCUSD",1750783641791,1.32918859,105880.0,105870.0,0.00013766]
["bitfinex","BTCUSD",1750783642665,1.32918859,105880.0,105870.0,0.00113766]
["bitfinex","BTCUSD",1750783643119,1.32918859,105880.0,105870.0,0.00313766]
["bitfinex","BTCUSD",1750783643373,1.40972259,105880.0,105870.0,0.00413766]
["bitfinex","BTCUSD",1750783643583,1.30657222,105880.0,105870.0,0.00413766]
["bitfinex","BTCUSD",1750783643834,1.33508191,105880.0,105870.0,0.00413766]
["bitfinex","BTCUSD",1750783644951,1.35764,105880.0,105870.0,0.00413766]
["bitfinex","BTCUSD",1750783645205,1.58609068,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783645432,1.48773795,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783645669,1.99959254,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783646133,2.02213722,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783646353,2.06515292,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783646574,2.16062287,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783646800,2.15762287,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783647026,2.18062374,105850.0,105840.0,0.0024]
["bitfinex","BTCUSD",1750783647505,2.18062374,105850.0,105840.0,0.0034]
["bitfinex","BTCUSD",1750783648377,1.55558763,105850.0,105840.0,0.0034]
["bitfinex","BTCUSD",1750783648620,1.58304295,105850.0,105840.0,0.0034]
["bitfinex","BTCUSD",1750783648851,1.24032295,105850.0,105840.0,0.0034]
["bitfinex","BTCUSD",1750783649091,1.50352295,105850.0,105840.0,0.0034]
["bitfinex","BTCUSD",1750783649538,1.50352295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783649764,1.59893218,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783649981,1.59693218,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783650200,1.58296295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783650440,1.58296295,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783650656,1.29032295,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783650870,1.50308295,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783651301,1.50408295,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783651794,1.50308295,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1750783652011,1.50272295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783652226,1.52682112,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783652670,1.50272295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783657571,2.03760824,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783658005,2.06060911,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783658231,2.08306957,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783659307,2.0600687,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783659543,1.50272295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783659760,1.5981929,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783659974,1.29032295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783660187,1.57656295,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1750783660413,0.33505336,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750783660636,0.95570981,105840.0,105830.0,0.0008598]
["bitfinex","BTCUSD",1750783660898,0.53843126,105830.0,105820.0,0.1254]
["bitfinex","BTCUSD",1750783661114,0.63393312,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783661332,1.14578771,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783661555,1.17417471,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783661781,0.58135911,105830.0,105820.0,0.17343779]
["bitfinex","BTCUSD",1750783662001,0.53843126,105830.0,105820.0,0.17343779]
["bitfinex","BTCUSD",1750783662457,0.21734647,105840.0,105830.0,0.0479]
["bitfinex","BTCUSD",1750783662687,0.21734647,105840.0,105830.0,0.2557801]
["bitfinex","BTCUSD",1750783662948,0.04727745,105840.0,105830.0,0.46073045]
["bitfinex","BTCUSD",1750783663164,0.01889545,105840.0,105830.0,0.46073045]
["bitfinex","BTCUSD",1750783663621,0.00944759,105840.0,105830.0,0.81073045]
["bitfinex","BTCUSD",1750783663840,0.20784119,105850.0,105840.0,0.0458]
["bitfinex","BTCUSD",1750783665789,0.72269578,105850.0,105840.0,0.0458]
["bitfinex","BTCUSD",1750783666430,0.21084119,105850.0,105840.0,0.0458]
["bitfinex","BTCUSD",1750783666665,0.72569578,105850.0,105840.0,0.02182498]
["bitfinex","BTCUSD",1750783667122,0.21384119,105850.0,105840.0,0.02182498]
["bitfinex","BTCUSD",1750783667342,0.19841251,105840.0,105830.0,0.0222]
["bitfinex","BTCUSD",1750783667538,0.19841251,105840.0,105830.0,0.1222]
["bitfinex","BTCUSD",1750783668056,0.7102671,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783668263,0.72480795,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783668715,0.82130981,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783670056,0.82330981,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783670728,0.31145522,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783674895,0.82330981,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783676655,0.84592129,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783678029,1.28139124,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783678501,1.18592129,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783679160,1.2208776,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783680487,1.2938776,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1750783680706,0.53843126,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783680925,0.8633846,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783681147,0.8863846,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783681376,1.57203985,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783681597,1.64320665,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783681837,1.5477367,105830.0,105820.0,0.12553779]
["bitfinex","BTCUSD",1750783682071,0.75604211,105830.0,105820.0,0.12753779]
["bitfinex","BTCUSD",1750783682295,0.72108545,105830.0,105820.0,0.12753779]
["bitfinex","BTCUSD",1750783682510,1.23294004,105830.0,105820.0,0.12753779]
["bitfinex","BTCUSD",1750783682757,1.18294004,105830.0,105820.0,0.12753779]
["bitfinex","BTCUSD",1750783682974,0.57558359,105830.0,105820.0,0.17313779]
["bitfinex","BTCUSD",1750783683193,0.57558359,105830.0,105820.0,0.17513779]
["bitfinex","BTCUSD",1750783683413,0.55297211,105830.0,105820.0,0.17513779]
["bitfinex","BTCUSD",1750783684080,0.01889725,105830.0,105820.0,0.37358789]
["bitfinex","BTCUSD",1750783684301,0.18896447,105840.0,105820.0,0.4785394]
["bitfinex","BTCUSD",1750783684526,0.02834313,105840.0,105830.0,0.3534801]
["bitfinex","BTCUSD",1750783684748,0.22675573,105840.0,105830.0,0.24403126]
["bitfinex","BTCUSD",1750783684965,0.22675573,105840.0,105830.0,0.26292851]
["bitfinex","BTCUSD",1750783685237,0.03779117,105840.0,105830.0,0.622377]
["bitfinex","BTCUSD",1750783685449,0.0472393,105840.0,105830.0,0.622377]
["bitfinex","BTCUSD",1750783685683,0.04724002,105840.0,105830.0,0.622377]
["bitfinex","BTCUSD",1750783685936,0.0377918,105840.0,105830.0,0.622377]
["bitfinex","BTCUSD",1750783686185,0.18894471,105860.0,105850.0,0.0473]
["bitfinex","BTCUSD",1750783687385,0.18994471,105860.0,105850.0,0.0473]
["bitfinex","BTCUSD",1750783687629,0.18994471,105860.0,105850.0,0.05674733]
["bitfinex","BTCUSD",1750783687841,0.18994471,105860.0,105850.0,0.0473]
["bitfinex","BTCUSD",1750783688299,0.19194471,105860.0,105850.0,0.0473]
["bitfinex","BTCUSD",1750783688984,0.19194471,105860.0,105850.0,0.24569395]
["bitfinex","BTCUSD",1750783689211,0.0124459,105860.0,105850.0,0.27403486]
["bitfinex","BTCUSD",1750783689454,0.0124459,105860.0,105850.0,0.92629672]
["bitfinex","BTCUSD",1750783689455,0.02189189,105860.0,105850.0,0.92629672]
["bitfinex","BTCUSD",1750783689684,0.03133815,105860.0,105850.0,0.91685002]
["bitfinex","BTCUSD",1750783689908,0.21926692,105860.0,105850.0,0.91685002]
["bitfinex","BTCUSD",1750783690125,0.22326692,105860.0,105850.0,0.9262969]
["bitfinex","BTCUSD",1750783690569,0.21182111,105860.0,105850.0,0.90740305]
["bitfinex","BTCUSD",1750783690801,0.21582111,105860.0,105850.0,0.7100902]
["bitfinex","BTCUSD",1750783691029,0.20637503,105860.0,105850.0,0.92629726]
["bitfinex","BTCUSD",1750783691257,0.19692877,105860.0,105850.0,0.40406]
["bitfinex","BTCUSD",1750783691480,0.19692877,105860.0,105850.0,0.1973]
["bitfinex","BTCUSD",1750783693851,0.19692877,105860.0,105850.0,0.38624662]
["bitfinex","BTCUSD",1750783694075,0.19692877,105860.0,105850.0,0.1973]
["bitfinex","BTCUSD",1750783696336,0.18896242,105850.0,105840.0,0.0463]
["bitfinex","BTCUSD",1750783696562,0.18896242,105850.0,105840.0,0.1463]
["bitfinex","BTCUSD",1750783697265,0.7410778,105850.0,105840.0,0.1229]
["bitfinex","BTCUSD",1750783697485,0.71535786,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783697954,0.71735786,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783698178,1.26403786,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783698410,0.75218327,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783698627,0.75218327,105850.0,105840.0,0.1454]
["bitfinex","BTCUSD",1750783699073,0.75418327,105850.0,105840.0,0.1454]
["bitfinex","BTCUSD",1750783699725,0.75418327,105850.0,105840.0,0.1232]
["bitfinex","BTCUSD",1750783699944,0.75418327,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783699945,1.26603786,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783700624,1.36153972,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1750783702765,0.84964513,105850.0,105840.0,0.1474]
["bitfinex","BTCUSD",1750783703009,0.75410327,105850.0,105840.0,0.1474]
["bitfinex","BTCUSD",1750783703215,0.73956242,105850.0,105840.0,0.1474]
["bitfinex","BTCUSD",1750783704293,0.53296242,105850.0,105840.0,0.1474]
["bitfinex","BTCUSD",1750783704736,0.53296242,105850.0,105840.0,0.33636447]
["bitfinex","BTCUSD",1750783704962,0.53296242,105850.0,105840.0,0.36470814]
["bitfinex","BTCUSD",1750783704963,0.20240966,105850.0,105840.0,0.36470814]
["bitfinex","BTCUSD",1750783705188,0.0134467,105850.0,105840.0,0.37415573]
["bitfinex","BTCUSD",1750783705409,0.22128735,105850.0,105840.0,0.3458126]
["bitfinex","BTCUSD",1750783705671,0.21184065,105850.0,105840.0,0.3458126]
["bitfinex","BTCUSD",1750783706331,0.20239377,105850.0,105840.0,0.3458126]
["bitfinex","BTCUSD",1750783706764,0.20239377,105850.0,105840.0,0.56186064]
["bitfinex","BTCUSD",1750783706982,0.20239377,105850.0,105840.0,0.354]
["bitfinex","BTCUSD",1750783707422,0.20239377,105850.0,105840.0,0.1474]
["bitfinex","BTCUSD",1750783708292,0.20239377,105850.0,105840.0,0.35526082]
["bitfinex","BTCUSD",1750783708513,0.20239377,105850.0,105840.0,0.36470877]
["bitfinex","BTCUSD",1750783708760,0.02289403,105850.0,105840.0,0.3836044]
["bitfinex","BTCUSD",1750783709035,0.004,105850.0,105840.0,1.14096022]
["bitfinex","BTCUSD",1750783709278,0.004,105850.0,105840.0,0.62910563]
["bitfinex","BTCUSD",1750783710774,0.004,105850.0,105840.0,0.90946563]
["bitfinex","BTCUSD",1750783714747,0.02289313,105850.0,105840.0,0.83554563]
["bitfinex","BTCUSD",1750783715837,0.01344652,105850.0,105840.0,0.83554563]
["bitfinex","BTCUSD",1750783716708,0.02289322,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783716928,0.01344652,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783717148,0.004,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783717384,0.0134467,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783718483,0.01344661,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783718700,0.0228934,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783719597,0.004,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783720044,0.00272,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783720687,0.0121667,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783721104,0.02161349,105850.0,105840.0,0.74004377]
["bitfinex","BTCUSD",1750783721345,0.04050761,105850.0,105840.0,0.81372377]
["bitfinex","BTCUSD",1750783721561,0.03106046,105850.0,105840.0,0.81372377]
["bitfinex","BTCUSD",1750783721776,0.03106046,105850.0,105840.0,0.53360377]
["bitfinex","BTCUSD",1750783721995,0.03106046,105850.0,105840.0,0.73988377]
["bitfinex","BTCUSD",1750783722253,0.22945423,105850.0,105840.0,0.48636447]
["bitfinex","BTCUSD",1750783722482,0.23890147,105850.0,105840.0,0.69694832]
["bitfinex","BTCUSD",1750783722689,0.22000798,105850.0,105840.0,0.52805269]
["bitfinex","BTCUSD",1750783722910,0.22000798,105850.0,105840.0,0.53750082]
["bitfinex","BTCUSD",1750783723118,0.22000798,105850.0,105840.0,0.54694886]
["bitfinex","BTCUSD",1750783723410,0.21056101,105850.0,105840.0,0.54694886]
["bitfinex","BTCUSD",1750783723632,0.01216688,105850.0,105840.0,0.58864431]
["bitfinex","BTCUSD",1750783723838,0.00272,105850.0,105840.0,0.58864431]
["bitfinex","BTCUSD",1750783724054,0.00272,105850.0,105840.0,1.19600076]
["bitfinex","BTCUSD",1750783724317,0.00272,105850.0,105840.0,0.98976076]
["bitfinex","BTCUSD",1750783724573,0.00272,105850.0,105840.0,0.75794617]
["bitfinex","BTCUSD",1750783725011,0.00272,105850.0,105840.0,1.26980076]
["bitfinex","BTCUSD",1750783725490,0.08541311,105890.0,105880.0,0.26412595]
["bitfinex","BTCUSD",1750783725697,0.10429964,105890.0,105880.0,0.26412595]
["bitfinex","BTCUSD",1750783725912,0.03777342,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783726786,0.0193453,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783727001,0.0203453,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783727216,0.03923237,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783727434,0.02978888,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783727638,0.0203453,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783727866,0.01090199,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783728058,0.02978888,105890.0,105880.0,0.47028595]
["bitfinex","BTCUSD",1750783728748,0.23755155,105890.0,105880.0,0.47028613]
["bitfinex","BTCUSD",1750783728960,0.21866511,105890.0,105880.0,0.45139764]
["bitfinex","BTCUSD",1750783729193,0.21866511,105890.0,105880.0,0.25468211]
["bitfinex","BTCUSD",1750783729408,0.19833764,105880.0,105870.0,0.0472]
["bitfinex","BTCUSD",1750783729613,0.03778029,105870.0,105860.0,0.27398257]
["bitfinex","BTCUSD",1750783729829,0.0377802,105870.0,105860.0,0.58002257]
["bitfinex","BTCUSD",1750783730048,0.04722618,105870.0,105860.0,0.37398257]
["bitfinex","BTCUSD",1750783730284,0.0472268,105870.0,105860.0,0.57998275]
["bitfinex","BTCUSD",1750783730495,0.0188901,105870.0,105860.0,0.58942856]
["bitfinex","BTCUSD",1750783730713,0.02933546,105870.0,105860.0,0.58942856]
["bitfinex","BTCUSD",1750783730989,0.02933546,105870.0,105860.0,0.38342856]
["bitfinex","BTCUSD",1750783731206,0.02933546,105870.0,105860.0,0.58942856]
["bitfinex","BTCUSD",1750783731415,0.23713737,105870.0,105860.0,0.57994275]
["bitfinex","BTCUSD",1750783731636,0.22769245,105870.0,105860.0,0.36453676]
["bitfinex","BTCUSD",1750783731847,0.21824727,105870.0,105860.0,0.53745068]
["bitfinex","BTCUSD",1750783732066,0.21824727,105870.0,105860.0,0.54689658]
["bitfinex","BTCUSD",1750783732296,0.0104451,105870.0,105860.0,0.57884239]
["bitfinex","BTCUSD",1750783732722,0.02933564,105870.0,105860.0,0.57884239]
["bitfinex","BTCUSD",1750783732940,0.001,105870.0,105860.0,0.57884239]
["bitfinex","BTCUSD",1750783734041,0.001,105870.0,105860.0,1.33619884]
["bitfinex","BTCUSD",1750783735140,0.001,105870.0,105860.0,0.82434425]
["bitfinex","BTCUSD",1750783735791,0.002,105870.0,105860.0,0.82434425]
["bitfinex","BTCUSD",1750783737429,0.002,105870.0,105860.0,1.48619884]
["bitfinex","BTCUSD",1750783740200,0.002,105870.0,105860.0,0.97434425]
["bitfinex","BTCUSD",1750783740414,0.002,105870.0,105860.0,1.48619884]
["bitfinex","BTCUSD",1750783741515,0.002,105870.0,105860.0,1.28023884]
["bitfinex","BTCUSD",1750783741750,0.002,105870.0,105860.0,1.55927884]
["bitfinex","BTCUSD",1750783742194,0.002,105870.0,105860.0,0.76838425]
["bitfinex","BTCUSD",1750783742436,0.002,105870.0,105860.0,1.70927884]
["bitfinex","BTCUSD",1750783742658,0.002,105870.0,105860.0,1.43023884]
["bitfinex","BTCUSD",1750783742886,0.002,105870.0,105860.0,1.70923884]
["bitfinex","BTCUSD",1750783743104,0.002,105870.0,105860.0,2.04923884]
["bitfinex","BTCUSD",1750783743563,0.002,105870.0,105860.0,2.04919884]
["bitfinex","BTCUSD",1750783744268,0.002,105870.0,105860.0,2.04915884]
["bitfinex","BTCUSD",1750783744489,0.002,105870.0,105860.0,1.53730425]
["bitfinex","BTCUSD",1750783744925,0.002,105870.0,105860.0,1.59915884]
["bitfinex","BTCUSD",1750783745802,0.002,105870.0,105860.0,1.08730425]
["bitfinex","BTCUSD",1750783746039,0.002,105870.0,105860.0,0.80838425]
["bitfinex","BTCUSD",1750783746332,0.002,105870.0,105860.0,1.08722425]
["bitfinex","BTCUSD",1750783746584,0.002,105870.0,105860.0,0.46838425]
["bitfinex","BTCUSD",1750783746816,0.01144474,105870.0,105860.0,0.74722425]
["bitfinex","BTCUSD",1750783747053,0.02088966,105870.0,105860.0,0.74722425]
["bitfinex","BTCUSD",1750783747298,0.03033476,105870.0,105860.0,0.37288239]
["bitfinex","BTCUSD",1750783747580,0.03978003,105870.0,105860.0,0.35038239]
["bitfinex","BTCUSD",1750783747784,0.03978003,105870.0,105860.0,0.62918239]
["bitfinex","BTCUSD",1750783748508,0.03978003,105870.0,105860.0,0.35038239]
["bitfinex","BTCUSD",1750783748743,0.04922539,105870.0,105860.0,0.35038239]
["bitfinex","BTCUSD",1750783748987,0.04922539,105870.0,105860.0,0.62914239]
["bitfinex","BTCUSD",1750783749713,0.03033476,105870.0,105860.0,0.62914239]
["bitfinex","BTCUSD",1750783749962,0.04922539,105870.0,105860.0,0.32668239]
["bitfinex","BTCUSD",1750783750220,0.03978003,105870.0,105860.0,0.60536239]
["bitfinex","BTCUSD",1750783750695,0.00045886,105890.0,105880.0,0.2]
["bitfinex","BTCUSD",1750783750947,0.00045886,105890.0,105880.0,1.2742824]
["bitfinex","BTCUSD",1750783751191,0.00045886,105890.0,105880.0,0.76242781]
["bitfinex","BTCUSD",1750783751439,0.00045886,105890.0,105880.0,0.65722781]
["bitfinex","BTCUSD",1750783751695,0.01934521,105890.0,105880.0,1.08582781]
["bitfinex","BTCUSD",1750783751956,0.01934521,105890.0,105880.0,0.86298157]
["bitfinex","BTCUSD",1750783751957,0.02878879,105890.0,105880.0,0.86298157]
["bitfinex","BTCUSD",1750783752177,0.02878879,105890.0,105880.0,0.87242622]
["bitfinex","BTCUSD",1750783752395,0.02878861,105890.0,105880.0,0.87242622]
["bitfinex","BTCUSD",1750783752638,0.03823219,105890.0,105880.0,0.88287024]
["bitfinex","BTCUSD",1750783752864,0.04767595,105890.0,105880.0,0.87342631]
["bitfinex","BTCUSD",1750783753086,0.03823228,105890.0,105880.0,0.88287042]
["bitfinex","BTCUSD",1750783753311,0.03823219,105890.0,105880.0,0.89231444]
["bitfinex","BTCUSD",1750783753533,0.02878861,105890.0,105880.0,0.88187042]
["bitfinex","BTCUSD",1750783753758,0.0099019,105890.0,105880.0,0.93911444]
["bitfinex","BTCUSD",1750783754021,0.00045886,105890.0,105880.0,0.93911444]
["bitfinex","BTCUSD",1750783754232,0.01934494,105890.0,105880.0,0.93811444]
["bitfinex","BTCUSD",1750783754449,0.00045886,105890.0,105880.0,0.93811444]
["bitfinex","BTCUSD",1750783754667,0.0099019,105890.0,105880.0,0.93811444]
["bitfinex","BTCUSD",1750783754912,0.02878843,105890.0,105880.0,0.91541444]
["bitfinex","BTCUSD",1750783755571,0.02878843,105890.0,105880.0,0.88708211]
["bitfinex","BTCUSD",1750783755793,0.22710788,105890.0,105880.0,0.66298211]
["bitfinex","BTCUSD",1750783756017,0.03823264,105890.0,105880.0,0.4672264]
["bitfinex","BTCUSD",1750783756243,0.22710788,105890.0,105880.0,0.65333773]
["bitfinex","BTCUSD",1750783756490,0.21866466,105890.0,105880.0,0.65333773]
["bitfinex","BTCUSD",1750783756701,0.21866466,105890.0,105880.0,0.6627822]
["bitfinex","BTCUSD",1750783757136,0.21866466,105890.0,105880.0,0.67222649]
["bitfinex","BTCUSD",1750783757549,0.21866466,105890.0,105880.0,0.68167069]
["bitfinex","BTCUSD",1750783757778,0.20922135,105890.0,105880.0,0.28889308]
["bitfinex","BTCUSD",1750783757990,0.20922135,105890.0,105880.0,0.51274193]
["bitfinex","BTCUSD",1750783758200,0.20922135,105890.0,105880.0,0.52218622]
["bitfinex","BTCUSD",1750783758648,0.20922135,105890.0,105880.0,0.50329755]
["bitfinex","BTCUSD",1750783758902,0.20922135,105890.0,105880.0,0.30496]
["bitfinex","BTCUSD",1750783759160,0.19977786,105890.0,105880.0,0.49385308]
["bitfinex","BTCUSD",1750783759619,0.19977786,105890.0,105880.0,0.50329773]
["bitfinex","BTCUSD",1750783760272,0.1903341,105890.0,105880.0,0.30496]
["bitfinex","BTCUSD",1750783760767,0.20487495,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783760991,0.8492314,105890.0,105880.0,0.3048]
["bitfinex","BTCUSD",1750783761216,1.1892314,105890.0,105880.0,0.3048]
["bitfinex","BTCUSD",1750783761446,0.67737681,105890.0,105880.0,0.3048]
["bitfinex","BTCUSD",1750783761687,0.67737681,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783761688,0.64037681,105890.0,105880.0,0.1]
["bitfinex","BTCUSD",1750783761919,0.35090226,105890.0,105880.0,0.33198175]
["bitfinex","BTCUSD",1750783762143,0.55866421,105890.0,105880.0,0.35568175]
["bitfinex","BTCUSD",1750783762356,0.55866421,105890.0,105880.0,0.36512586]
["bitfinex","BTCUSD",1750783762572,0.01090199,105890.0,105880.0,0.57456988]
["bitfinex","BTCUSD",1750783762814,0.00145886,105890.0,105880.0,0.67007174]
["bitfinex","BTCUSD",1750783763102,0.00145886,105890.0,105880.0,1.40789613]
["bitfinex","BTCUSD",1750783763321,0.00145886,105890.0,105880.0,1.33192633]
["bitfinex","BTCUSD",1750783764869,0.00145886,105890.0,105880.0,1.48192633]
["bitfinex","BTCUSD",1750783769444,0.00145886,105890.0,105880.0,1.82192633]
["bitfinex","BTCUSD",1750783769655,0.00145886,105890.0,105880.0,1.82570633]
["bitfinex","BTCUSD",1750783769869,0.0002,105900.0,105890.0,0.75370544]
["bitfinex","BTCUSD",1750783770089,0.00033761,105900.0,105890.0,1.68424189]
["bitfinex","BTCUSD",1750783770314,0.00033761,105900.0,105890.0,1.1723873]
["bitfinex","BTCUSD",1750783770574,0.00033761,105900.0,105890.0,1.68424189]
["bitfinex","BTCUSD",1750783771675,0.00033761,105900.0,105890.0,1.66734189]
["bitfinex","BTCUSD",1750783772728,0.00033761,105900.0,105890.0,1.67034189]
["bitfinex","BTCUSD",1750783773637,0.00033761,105900.0,105890.0,1.89282189]
["bitfinex","BTCUSD",1750783773886,0.00033761,105900.0,105890.0,2.59282189]
["bitfinex","BTCUSD",1750783775860,0.00033761,105900.0,105890.0,2.29282189]
["bitfinex","BTCUSD",1750783776070,0.00033761,105900.0,105890.0,2.29270189]
["bitfinex","BTCUSD",1750783776286,0.00033761,105900.0,105890.0,2.0808473]
["bitfinex","BTCUSD",1750783776499,0.00033761,105900.0,105890.0,1.8042073]
["bitfinex","BTCUSD",1750783776708,0.00977976,105900.0,105890.0,0.7716673]
["bitfinex","BTCUSD",1750783776925,0.0286646,105900.0,105890.0,0.67616544]
["bitfinex","BTCUSD",1750783777153,0.01922209,105900.0,105890.0,0.67616544]
["bitfinex","BTCUSD",1750783777355,0.0286646,105900.0,105890.0,0.67616544]
["bitfinex","BTCUSD",1750783777579,0.0002,105910.0,105900.0,0.60268494]
["bitfinex","BTCUSD",1750783777793,0.0002,105920.0,105910.0,0.85716443]
["bitfinex","BTCUSD",1750783778035,0.0002,105920.0,105910.0,1.20964443]
["bitfinex","BTCUSD",1750783778261,0.0002,105940.0,105910.0,1.20964443]
["bitfinex","BTCUSD",1750783778262,0.0002,105940.0,105930.0,0.91572342]
["bitfinex","BTCUSD",1750783778541,0.00033764,105940.0,105930.0,1.21960342]
["bitfinex","BTCUSD",1750783778723,0.00033764,105940.0,105930.0,1.38774528]
["bitfinex","BTCUSD",1750783779774,0.00033764,105940.0,105930.0,1.89959987]
["bitfinex","BTCUSD",1750783781470,0.00233764,105940.0,105930.0,1.89959987]
["bitfinex","BTCUSD",1750783787358,0.00085764,105940.0,105930.0,1.89959987]
["bitfinex","BTCUSD",1750783789842,0.00085764,105940.0,105930.0,1.31454528]
["bitfinex","BTCUSD",1750783790292,0.00085764,105940.0,105930.0,1.06262528]
["bitfinex","BTCUSD",1750783790517,0.24216057,105940.0,105930.0,0.44824402]
["bitfinex","BTCUSD",1750783790739,0.22328295,105940.0,105930.0,0.28880392]
["bitfinex","BTCUSD",1750783790965,0.22328295,105940.0,105930.0,0.51088394]
["bitfinex","BTCUSD",1750783792102,0.22328295,105940.0,105930.0,0.51088403]
["bitfinex","BTCUSD",1750783792538,0.22328295,105940.0,105930.0,0.49200392]
["bitfinex","BTCUSD",1750783792752,0.22328295,105940.0,105930.0,0.51088403]
["bitfinex","BTCUSD",1750783793201,0.22328295,105940.0,105930.0,0.50144402]
["bitfinex","BTCUSD",1750783793417,0.21384374,105940.0,105930.0,0.50144402]
["bitfinex","BTCUSD",1750783793654,0.21384374,105940.0,105930.0,0.29824411]
["bitfinex","BTCUSD",1750783793911,0.21384374,105940.0,105930.0,0.51076412]
["bitfinex","BTCUSD",1750783794124,0.21384374,105940.0,105930.0,0.52020404]
["bitfinex","BTCUSD",1750783794331,0.21384374,105940.0,105930.0,0.29824411]
["bitfinex","BTCUSD",1750783794550,0.21384374,105940.0,105930.0,0.1]
["bitfinex","BTCUSD",1750783794795,0.22734374,105940.0,105930.0,0.50124411]
["bitfinex","BTCUSD",1750783795512,0.71901772,105940.0,105930.0,0.07533699]
["bitfinex","BTCUSD",1750783795729,0.22224414,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1750783795955,0.24444414,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1750783796647,0.25794414,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1750783796860,0.22662727,105900.0,105890.0,0.41072249]
["bitfinex","BTCUSD",1750783797066,0.22662727,105900.0,105890.0,0.62511097]
["bitfinex","BTCUSD",1750783797067,0.02832699,105900.0,105890.0,0.62511097]
["bitfinex","BTCUSD",1750783797281,0.0377695,105900.0,105890.0,0.62511097]
["bitfinex","BTCUSD",1750783797533,0.22662691,105900.0,105890.0,0.64841097]
["bitfinex","BTCUSD",1750783797750,0.22662763,105900.0,105890.0,0.63896784]
["bitfinex","BTCUSD",1750783797966,0.01888439,105900.0,105890.0,0.68075428]
["bitfinex","BTCUSD",1750783798178,0.01888439,105900.0,105890.0,0.68089192]
["bitfinex","BTCUSD",1750783798392,0.0188843,105900.0,105890.0,0.68089192]
["bitfinex","BTCUSD",1750783798602,0.0188843,105900.0,105890.0,0.47793192]
["bitfinex","BTCUSD",1750783798791,0.0188843,105900.0,105890.0,0.68069192]
["bitfinex","BTCUSD",1750783799095,0.01888315,105910.0,105900.0,0.4077427]
["bitfinex","BTCUSD",1750783799318,0.22660624,105910.0,105900.0,0.46338512]
["bitfinex","BTCUSD",1750783799566,0.23604821,105910.0,105900.0,0.47282745]
["bitfinex","BTCUSD",1750783799814,0.21716506,105910.0,105900.0,0.44028512]
["bitfinex","BTCUSD",1750783800030,0.21716506,105910.0,105900.0,0.4308427]
["bitfinex","BTCUSD",1750783800253,0.21716506,105910.0,105900.0,0.61990503]
["bitfinex","BTCUSD",1750783800487,0.22016506,105910.0,105900.0,0.20272]
["bitfinex","BTCUSD",1750783800716,0.24474288,105900.0,105890.0,0.00013764]
["bitfinex","BTCUSD",1750783800938,0.59928373,105900.0,105890.0,0.00013764]
["bitfinex","BTCUSD",1750783801159,1.20664018,105900.0,105890.0,0.00013764]
["bitfinex","BTCUSD",1750783801915,0.69478559,105900.0,105890.0,0.00013764]
["bitfinex","BTCUSD",1750783802139,1.40928018,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783802819,1.45928018,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783803269,1.45924018,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783803722,0.68128559,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783803986,0.20774288,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783804210,0.22228373,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783805344,0.75633832,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783805540,0.95877832,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783805797,0.44692373,105900.0,105890.0,0.00213764]
["bitfinex","BTCUSD",1750783806020,0.42472373,105900.0,105890.0,0.00513764]
["bitfinex","BTCUSD",1750783806743,0.22228373,105900.0,105890.0,0.21290022]
["bitfinex","BTCUSD",1750783806959,0.01888493,105900.0,105890.0,0.23178693]
["bitfinex","BTCUSD",1750783807177,0.02832762,105900.0,105890.0,0.26473006]
["bitfinex","BTCUSD",1750783807397,0.02832699,105900.0,105890.0,0.28673006]
["bitfinex","BTCUSD",1750783807626,0.0283269,105900.0,105890.0,0.28673006]
["bitfinex","BTCUSD",1750783807884,0.01888279,105910.0,105900.0,0.41718539]
["bitfinex","BTCUSD",1750783808104,0.02832459,105910.0,105900.0,0.44088539]
["bitfinex","BTCUSD",1750783808326,0.0283253,105910.0,105900.0,0.41255741]
["bitfinex","BTCUSD",1750783808568,0.02832521,105910.0,105900.0,0.44088503]
["bitfinex","BTCUSD",1750783808790,0.21716479,105910.0,105900.0,0.42200019]
["bitfinex","BTCUSD",1750783809019,0.22660676,105910.0,105900.0,0.42200019]
["bitfinex","BTCUSD",1750783809256,0.35454085,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1750783809484,0.97287991,105950.0,105920.0,0.18882128]
["bitfinex","BTCUSD",1750783809706,0.32204418,105940.0,105910.0,0.25392291]
["bitfinex","BTCUSD",1750783809935,0.34,105930.0,105920.0,0.19825013]
["bitfinex","BTCUSD",1750783810166,0.34,105930.0,105920.0,0.21713194]
["bitfinex","BTCUSD",1750783810410,0.35887905,105930.0,105920.0,0.18880905]
["bitfinex","BTCUSD",1750783810652,0.34943939,105930.0,105920.0,0.19825013]
["bitfinex","BTCUSD",1750783810888,0.34943939,105930.0,105920.0,0.18880905]
["bitfinex","BTCUSD",1750783811118,0.34943939,105930.0,105920.0,0.19825013]
["bitfinex","BTCUSD",1750783811372,0.34,105930.0,105920.0,0.19824995]
["bitfinex","BTCUSD",1750783811613,0.0002,105950.0,105940.0,0.88600293]
["bitfinex","BTCUSD",1750783811831,0.0002,105950.0,105940.0,1.31112479]
["bitfinex","BTCUSD",1750783812734,0.0002,105950.0,105940.0,0.80900479]
["bitfinex","BTCUSD",1750783812991,0.0002,105950.0,105940.0,0.67494679]
["bitfinex","BTCUSD",1750783813195,0.0002,105950.0,105940.0,0.94858679]
["bitfinex","BTCUSD",1750783813457,0.0002,105950.0,105940.0,1.46044138]
["bitfinex","BTCUSD",1750783814123,0.0002,105950.0,105940.0,0.94858679]
["bitfinex","BTCUSD",1750783814376,0.0002,105950.0,105940.0,1.46036138]
["bitfinex","BTCUSD",1750783814816,0.0002,105950.0,105940.0,0.65900479]
["bitfinex","BTCUSD",1750783815049,0.0002,105950.0,105940.0,0.60014522]
["bitfinex","BTCUSD",1750783815295,0.0002,105950.0,105940.0,0.71058425]
["bitfinex","BTCUSD",1750783815537,0.00963779,105950.0,105940.0,0.3897861]
["bitfinex","BTCUSD",1750783815809,1.07423991,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750783816040,1.16974177,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750783816269,1.16974177,105950.0,105920.0,0.59064905]
["bitfinex","BTCUSD",1750783816270,0.02831924,105930.0,105920.0,0.59064905]
["bitfinex","BTCUSD",1750783816489,0.2411042,105930.0,105920.0,0.48894669]
["bitfinex","BTCUSD",1750783816720,0.01887914,105930.0,105920.0,0.51726914]
["bitfinex","BTCUSD",1750783816944,0.01887815,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783817167,0.2316436,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783817595,0.0428575,105940.0,105930.0,0.19824402]
["bitfinex","BTCUSD",1750783817808,0.05229671,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783818029,0.24108343,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783818240,0.23164458,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783818691,0.04285848,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783818909,0.23164458,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783819133,0.01887905,105930.0,105920.0,0.61898896]
["bitfinex","BTCUSD",1750783819392,0.03341936,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783819612,0.22220546,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750783819832,0.01887949,105930.0,105920.0,0.61890843]
["bitfinex","BTCUSD",1750783820057,0.01887931,105930.0,105920.0,0.64220843]
["bitfinex","BTCUSD",1750783820293,0.03775907,105930.0,105920.0,0.66640843]
["bitfinex","BTCUSD",1750783820582,0.03775898,105930.0,105920.0,0.66640843]
["bitfinex","BTCUSD",1750783820796,0.04919899,105930.0,105920.0,0.66640843]
["bitfinex","BTCUSD",1750783821242,0.05220005,105930.0,105920.0,0.66640896]
["bitfinex","BTCUSD",1750783821681,0.24100397,105930.0,105920.0,0.66640922]
["bitfinex","BTCUSD",1750783821951,0.24100397,105930.0,105920.0,0.65160977]
["bitfinex","BTCUSD",1750783822177,0.04275986,105930.0,105920.0,0.65160977]
["bitfinex","BTCUSD",1750783822451,0.21268403,105930.0,105920.0,0.39055939]
["bitfinex","BTCUSD",1750783822668,0.20324402,105930.0,105920.0,0.20173764]
["bitfinex","BTCUSD",1750783822885,0.20324402,105930.0,105920.0,0.20161764]
["bitfinex","BTCUSD",1750783823099,0.20324402,105930.0,105920.0,0.39043939]
["bitfinex","BTCUSD",1750783823310,0.20324402,105930.0,105920.0,0.39988029]
["bitfinex","BTCUSD",1750783823524,0.20324402,105930.0,105920.0,0.39043939]
["bitfinex","BTCUSD",1750783823740,0.21778487,105930.0,105920.0,0.20161764]
["bitfinex","BTCUSD",1750783823954,0.21778487,105930.0,105920.0,0.19840038]
["bitfinex","BTCUSD",1750783824166,0.20834477,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783824813,0.20834477,105930.0,105920.0,0.19840047]
["bitfinex","BTCUSD",1750783825672,0.20834477,105930.0,105920.0,0.18895939]
["bitfinex","BTCUSD",1750783825896,0.20834477,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783826328,0.20834477,105930.0,105920.0,0.19840038]
["bitfinex","BTCUSD",1750783826545,0.20834477,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783827225,0.20834477,105930.0,105920.0,0.18895939]
["bitfinex","BTCUSD",1750783827865,0.20834477,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783829400,0.30384663,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783829906,0.81570122,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783830548,1.15570122,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783830768,1.15370122,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783831007,1.17590122,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783831228,1.19000122,105930.0,105920.0,0.00013764]
["bitfinex","BTCUSD",1750783831455,1.18700122,105930.0,105920.0,0.00213764]
["bitfinex","BTCUSD",1750783831692,1.18700122,105930.0,105920.0,0.00613764]
["bitfinex","BTCUSD",1750783831928,1.23700122,105930.0,105920.0,0.00213764]
["bitfinex","BTCUSD",1750783832183,1.28700122,105930.0,105920.0,0.00213764]
["bitfinex","BTCUSD",1750783832423,1.28700122,105930.0,105920.0,0.00413764]
["bitfinex","BTCUSD",1750783833090,1.28700122,105930.0,105920.0,0.00213764]
["bitfinex","BTCUSD",1750783833317,0.77514663,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783833543,1.28700122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783833983,1.30953059,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783834197,1.32711991,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783835286,1.51021059,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783835493,1.30953059,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783835710,1.51017059,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783835971,0.862056,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783836178,0.93952663,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783836388,1.40138122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783836607,1.35138122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783837041,0.87490578,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783837306,0.82490578,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783837522,1.40130122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783840691,1.20070122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783840906,1.40106122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783842835,1.35106122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783843052,0.83920663,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783843479,0.88920663,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783844127,0.83920663,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783844455,0.88920663,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783846842,1.40106122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783847248,1.35106122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783847459,1.40106122,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783848956,1.42942322,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783849382,0.91756863,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783849596,1.42942322,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783854371,1.45202539,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783854796,0.95782524,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783855015,1.45202539,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783855470,1.46967984,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783855686,1.41967984,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783855902,1.65531984,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783856128,1.69904579,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783856343,1.73670343,105930.0,105920.0,0.00313764]
["bitfinex","BTCUSD",1750783857028,0.85631835,105910.0,105900.0,1.0]
["bitfinex","BTCUSD",1750783857257,1.65147771,105910.0,105900.0,1.0]
["bitfinex","BTCUSD",1750783857733,1.67974559,105910.0,105900.0,1.0]
["bitfinex","BTCUSD",1750783859026,1.67974559,105910.0,105900.0,1.001]
["bitfinex","BTCUSD",1750783859241,1.77521554,105910.0,105900.0,1.001]
["bitfinex","BTCUSD",1750783859453,1.70811559,105910.0,105900.0,1.001]
["bitfinex","BTCUSD",1750783860064,1.70811559,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783861102,1.70811608,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783862643,1.6654282,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783862866,1.67149608,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783863107,1.6432282,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783863311,1.72073388,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783864165,1.78660176,105910.0,105900.0,1.002]
["bitfinex","BTCUSD",1750783864378,1.70908333,105910.0,105900.0,0.95477227]
["bitfinex","BTCUSD",1750783864809,1.70908333,105910.0,105900.0,0.94532673]
["bitfinex","BTCUSD",1750783864986,1.70246613,105910.0,105900.0,0.93588119]
["bitfinex","BTCUSD",1750783865200,1.70907999,105910.0,105900.0,0.93588119]
["bitfinex","BTCUSD",1750783865460,1.70907999,105910.0,105900.0,0.92643565]
["bitfinex","BTCUSD",1750783865679,1.68081211,105910.0,105900.0,0.08873436]
["bitfinex","BTCUSD",1750783865884,1.65855238,105910.0,105900.0,0.08873436]
["bitfinex","BTCUSD",1750783866088,1.6828032,105910.0,105900.0,0.07928882]
["bitfinex","BTCUSD",1750783866534,1.28530235,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783866754,1.48390099,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783866962,0.9700464,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783867169,1.49644184,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783867383,1.49844184,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783867582,1.49182934,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783867813,1.49178934,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783868454,0.97693475,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750783868702,0.00437217,105910.0,105900.0,1.01595447]
["bitfinex","BTCUSD",1750783868916,0.27308638,105950.0,105940.0,0.26270293]
["bitfinex","BTCUSD",1750783868917,0.0002,105950.0,105940.0,0.26270293]
["bitfinex","BTCUSD",1750783869138,0.0002,105950.0,105940.0,1.14211752]
["bitfinex","BTCUSD",1750783869368,0.00033756,105950.0,105940.0,1.14211752]
["bitfinex","BTCUSD",1750783869787,0.00033756,105950.0,105940.0,1.14207752]
["bitfinex","BTCUSD",1750783869989,0.00033756,105950.0,105940.0,1.29207752]
["bitfinex","BTCUSD",1750783870198,0.00033756,105950.0,105940.0,1.38753938]
["bitfinex","BTCUSD",1750783870882,0.00033756,105950.0,105940.0,1.12005938]
["bitfinex","BTCUSD",1750783871101,0.00033756,105950.0,105940.0,1.38749938]
["bitfinex","BTCUSD",1750783871306,0.00033756,105950.0,105940.0,0.87564479]
["bitfinex","BTCUSD",1750783871519,0.00033756,105950.0,105940.0,0.95161459]
["bitfinex","BTCUSD",1750783872831,0.00033756,105950.0,105940.0,1.46346918]
["bitfinex","BTCUSD",1750783873703,0.00133756,105950.0,105940.0,1.46346918]
["bitfinex","BTCUSD",1750783874807,0.00033756,105950.0,105940.0,1.38749938]
["bitfinex","BTCUSD",1750783875049,0.00033756,105950.0,105940.0,1.38849938]
["bitfinex","BTCUSD",1750783875253,0.00033756,105950.0,105940.0,1.39049938]
["bitfinex","BTCUSD",1750783876213,0.00033756,105950.0,105940.0,1.12305938]
["bitfinex","BTCUSD",1750783876441,0.00033756,105950.0,105940.0,1.39001938]
["bitfinex","BTCUSD",1750783876667,0.00033756,105950.0,105940.0,1.12305938]
["bitfinex","BTCUSD",1750783876897,0.00033756,105950.0,105940.0,1.38997938]
["bitfinex","BTCUSD",1750783878917,0.00033756,105950.0,105940.0,0.90646879]
["bitfinex","BTCUSD",1750783879122,0.00033756,105950.0,105940.0,1.41656338]
["bitfinex","BTCUSD",1750783879335,0.00033756,105950.0,105940.0,0.63954879]
["bitfinex","BTCUSD",1750783879549,0.02865127,105950.0,105940.0,0.6592071]
["bitfinex","BTCUSD",1750783879754,0.0380895,105950.0,105940.0,0.41292455]
["bitfinex","BTCUSD",1750783879992,0.21742053,105950.0,105940.0,0.396424]
["bitfinex","BTCUSD",1750783880219,0.22252324,105950.0,105940.0,0.30052]
["bitfinex","BTCUSD",1750783880690,0.22252324,105950.0,105940.0,0.49874531]
["bitfinex","BTCUSD",1750783880978,0.22252324,105950.0,105940.0,0.30052]
["bitfinex","BTCUSD",1750783881225,0.22252324,105950.0,105940.0,0.29752]
["bitfinex","BTCUSD",1750783881448,0.22352324,105950.0,105940.0,0.1]
["bitfinex","BTCUSD",1750783881660,0.22352324,105950.0,105940.0,0.2974]
["bitfinex","BTCUSD",1750783882839,0.22352324,105950.0,105940.0,0.4861861]
["bitfinex","BTCUSD",1750783883064,0.22352324,105950.0,105940.0,0.50506443]
["bitfinex","BTCUSD",1750783883065,0.20898221,105950.0,105940.0,0.50506443]
["bitfinex","BTCUSD",1750783883335,0.20898221,105950.0,105940.0,0.4956254]
["bitfinex","BTCUSD",1750783883547,0.20898221,105950.0,105940.0,0.50506461]
["bitfinex","BTCUSD",1750783883770,0.19954416,105950.0,105940.0,0.30766461]
["bitfinex","BTCUSD",1750783883997,0.19954416,105950.0,105940.0,0.50490461]
["bitfinex","BTCUSD",1750783884219,0.20898221,105950.0,105940.0,0.50486461]
["bitfinex","BTCUSD",1750783884438,0.20898221,105950.0,105940.0,0.51430373]
["bitfinex","BTCUSD",1750783884686,0.02021393,105950.0,105940.0,0.50486461]
["bitfinex","BTCUSD",1750783884943,0.20898221,105950.0,105940.0,0.4859861]
["bitfinex","BTCUSD",1750783885150,0.02965127,105950.0,105940.0,0.52370188]
["bitfinex","BTCUSD",1750783885358,0.00133756,105950.0,105940.0,0.52370188]
["bitfinex","BTCUSD",1750783885566,0.00133756,105950.0,105940.0,0.64557168]
["bitfinex","BTCUSD",1750783885772,0.00133756,105950.0,105940.0,1.15742627]
["bitfinex","BTCUSD",1750783885976,0.00133756,105950.0,105940.0,0.64557168]
["bitfinex","BTCUSD",1750783886397,0.00133756,105950.0,105940.0,1.15742627]
["bitfinex","BTCUSD",1750783886654,0.0159424,105970.0,105960.0,0.0459]
["bitfinex","BTCUSD",1750783886877,0.0159424,105970.0,105960.0,1.15135264]
["bitfinex","BTCUSD",1750783887104,0.0159424,105970.0,105960.0,1.14895362]
["bitfinex","BTCUSD",1750783887764,0.0169424,105970.0,105960.0,1.17729362]
["bitfinex","BTCUSD",1750783888405,0.0169424,105970.0,105960.0,1.32729362]
["bitfinex","BTCUSD",1750783888867,0.0002,105990.0,105980.0,0.41702099]
["bitfinex","BTCUSD",1750783889081,0.00033761,105990.0,105980.0,0.90494285]
["bitfinex","BTCUSD",1750783889303,0.00033761,105990.0,105980.0,0.88570636]
["bitfinex","BTCUSD",1750783889521,0.00033761,105990.0,105980.0,1.08254636]
["bitfinex","BTCUSD",1750783891443,0.00033761,105990.0,105980.0,1.56671744]
["bitfinex","BTCUSD",1750783891865,0.00125043,105990.0,105980.0,1.56671744]
["bitfinex","BTCUSD",1750783892065,0.00325043,105990.0,105980.0,1.56671744]
["bitfinex","BTCUSD",1750783892546,0.00325043,105990.0,105980.0,1.59273974]
["bitfinex","BTCUSD",1750783892765,0.00325043,105990.0,105980.0,1.56671744]
["bitfinex","BTCUSD",1750783893195,0.00325043,105990.0,105980.0,0.82971671]
["bitfinex","BTCUSD",1750783893402,0.00325043,105990.0,105980.0,0.41358117]
["bitfinex","BTCUSD",1750783893610,0.21702135,105980.0,105970.0,0.59464929]
["bitfinex","BTCUSD",1750783893897,0.22645638,105980.0,105970.0,0.69464929]
["bitfinex","BTCUSD",1750783894097,0.22645638,105980.0,105970.0,0.2981692]
["bitfinex","BTCUSD",1750783894098,0.02830641,105980.0,105970.0,0.2981692]
["bitfinex","BTCUSD",1750783894306,0.02830641,105980.0,105970.0,0.50408565]
["bitfinex","BTCUSD",1750783894515,0.21702126,105980.0,105970.0,0.48521266]
["bitfinex","BTCUSD",1750783894713,0.20758597,105980.0,105970.0,0.1]
["bitfinex","BTCUSD",1750783894925,0.20758597,105980.0,105970.0,0.29644]
["bitfinex","BTCUSD",1750783895153,0.20458597,105980.0,105970.0,0.29644]
["bitfinex","BTCUSD",1750783895824,0.20458597,105980.0,105970.0,0.4946092]
["bitfinex","BTCUSD",1750783896059,0.20458597,105980.0,105970.0,0.50404547]
["bitfinex","BTCUSD",1750783896258,0.20458597,105980.0,105970.0,0.4946092]
["bitfinex","BTCUSD",1750783896539,0.20458597,105980.0,105970.0,0.51348192]
["bitfinex","BTCUSD",1750783896736,0.01587112,105980.0,105970.0,0.5229181]
["bitfinex","BTCUSD",1750783896974,0.01587112,105980.0,105970.0,0.53235419]
["bitfinex","BTCUSD",1750783897177,0.20458597,105980.0,105970.0,0.5229181]
["bitfinex","BTCUSD",1750783897382,0.20458597,105980.0,105970.0,0.51332192]
["bitfinex","BTCUSD",1750783897585,0.01587112,105980.0,105970.0,0.52275801]
["bitfinex","BTCUSD",1750783897810,0.01587112,105980.0,105970.0,0.33591401]
["bitfinex","BTCUSD",1750783898011,0.20458597,105980.0,105970.0,0.53211401]
["bitfinex","BTCUSD",1750783898220,0.21402171,105980.0,105970.0,0.53211401]
["bitfinex","BTCUSD",1750783898434,0.18894747,105990.0,105970.0,0.51324102]
["bitfinex","BTCUSD",1750783898664,0.02830517,105980.0,105970.0,0.74557685]
["bitfinex","BTCUSD",1750783898867,0.03774055,105980.0,105970.0,0.74557685]
["bitfinex","BTCUSD",1750783899088,0.00968448,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783899295,0.00905175,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783899507,0.00968448,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783899936,0.01848565,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783900336,0.02791996,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783900612,0.02791979,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783900816,0.03735401,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783901094,0.01848565,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783901568,0.01948565,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783901822,0.03835436,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783902030,0.03835418,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783902716,0.04978867,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783903330,0.03091987,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750783903537,0.0120516,105990.0,105980.0,0.30242635]
["bitfinex","BTCUSD",1750783903744,0.0120516,105990.0,105980.0,0.44772821]
["bitfinex","BTCUSD",1750783903951,0.00325043,105990.0,105980.0,0.44772821]
["bitfinex","BTCUSD",1750783904657,0.02148324,105990.0,105980.0,0.3623233]
["bitfinex","BTCUSD",1750783904876,0.02148315,105990.0,105980.0,0.58523841]
["bitfinex","BTCUSD",1750783905088,0.0120491,105990.0,105980.0,0.71150821]
["bitfinex","BTCUSD",1750783905504,0.00325043,105990.0,105980.0,0.71150821]
["bitfinex","BTCUSD",1750783907236,0.00325043,105990.0,105980.0,0.71130821]
["bitfinex","BTCUSD",1750783907485,0.53423503,106010.0,106000.0,0.19811311]
["bitfinex","BTCUSD",1750783907697,0.56108375,106010.0,106000.0,0.39363311]
["bitfinex","BTCUSD",1750783907977,0.56108375,106010.0,106000.0,0.38419924]
["bitfinex","BTCUSD",1750783908240,0.53469364,106010.0,106000.0,0.3936332]
["bitfinex","BTCUSD",1750783908500,0.55164863,106010.0,106000.0,0.19552]
["bitfinex","BTCUSD",1750783909027,0.56108161,106010.0,106000.0,0.4006332]
["bitfinex","BTCUSD",1750783909293,0.40457742,106010.0,106000.0,0.41950049]
["bitfinex","BTCUSD",1750783909549,0.59323886,106010.0,106000.0,0.41006698]
["bitfinex","BTCUSD",1750783909806,0.59323886,106010.0,106000.0,0.41950067]
["bitfinex","BTCUSD",1750783910297,0.57437371,106010.0,106000.0,0.20252]
["bitfinex","BTCUSD",1750783910811,0.57437371,106010.0,106000.0,0.40063311]
["bitfinex","BTCUSD",1750783911066,0.56557523,106010.0,106000.0,0.41006689]
["bitfinex","BTCUSD",1750783911338,0.57436984,106010.0,106000.0,0.4006332]
["bitfinex","BTCUSD",1750783911865,0.57436984,106010.0,106000.0,0.41006707]
["bitfinex","BTCUSD",1750783912273,0.57436984,106010.0,106000.0,0.41950049]
["bitfinex","BTCUSD",1750783912499,0.05514022,106010.0,106000.0,0.41950049]
["bitfinex","BTCUSD",1750783912739,0.0645732,106010.0,106000.0,0.428934]
["bitfinex","BTCUSD",1750783912935,0.0645732,106010.0,106000.0,0.41950049]
["bitfinex","BTCUSD",1750783913204,0.24380228,106010.0,106000.0,0.4006332]
["bitfinex","BTCUSD",1750783913430,0.04570742,106010.0,106000.0,0.54787047]
["bitfinex","BTCUSD",1750783913651,0.06457329,106010.0,106000.0,0.49547056]
["bitfinex","BTCUSD",1750783913894,0.0645879,106010.0,106000.0,0.51433758]
["bitfinex","BTCUSD",1750783914106,0.0645879,106010.0,106000.0,0.51433767]
["bitfinex","BTCUSD",1750783914107,0.04572203,106010.0,106000.0,0.51433767]
["bitfinex","BTCUSD",1750783914298,0.05515483,106010.0,106000.0,0.50490416]
["bitfinex","BTCUSD",1750783914550,0.05515483,106010.0,106000.0,0.49547056]
["bitfinex","BTCUSD",1750783914777,0.05515483,106010.0,106000.0,0.51433767]
["bitfinex","BTCUSD",1750783915000,0.06458772,106010.0,106000.0,0.50490416]
["bitfinex","BTCUSD",1750783915446,0.06458772,106010.0,106000.0,0.41006707]
["bitfinex","BTCUSD",1750783915677,0.06458772,106010.0,106000.0,0.42893454]
["bitfinex","BTCUSD",1750783915928,0.07402079,106010.0,106000.0,0.42893454]
["bitfinex","BTCUSD",1750783916154,0.04572203,106010.0,106000.0,0.46476769]
["bitfinex","BTCUSD",1750783916371,0.02685705,106010.0,106000.0,0.49016769]
["bitfinex","BTCUSD",1750783916597,0.03628932,106010.0,106000.0,0.49016769]
["bitfinex","BTCUSD",1750783916824,0.03633986,106010.0,106000.0,0.49016769]
["bitfinex","BTCUSD",1750783917314,0.02690759,106010.0,106000.0,0.66163935]
["bitfinex","BTCUSD",1750783917759,0.00926783,106010.0,106000.0,0.66163935]
["bitfinex","BTCUSD",1750783918202,0.00926783,106010.0,106000.0,0.65463935]
["bitfinex","BTCUSD",1750783918422,0.00926783,106010.0,106000.0,0.66463935]
["bitfinex","BTCUSD",1750783918644,0.01226783,106010.0,106000.0,0.66463935]
["bitfinex","BTCUSD",1750783918871,0.01326783,106010.0,106000.0,0.66463935]
["bitfinex","BTCUSD",1750783919132,0.01326783,106010.0,106000.0,0.58866955]
["bitfinex","BTCUSD",1750783919350,0.03090546,106010.0,106000.0,0.58866955]
["bitfinex","BTCUSD",1750783919866,0.03090485,106010.0,106000.0,0.58866955]
["bitfinex","BTCUSD",1750783920077,0.03090485,106010.0,106000.0,0.60198955]
["bitfinex","BTCUSD",1750783920078,0.04033736,106010.0,106000.0,0.60198955]
["bitfinex","BTCUSD",1750783920295,0.0497698,106010.0,106000.0,0.60198955]
["bitfinex","BTCUSD",1750783920512,0.0397698,106010.0,106000.0,0.59198955]
["bitfinex","BTCUSD",1750783920933,0.04654563,106010.0,106000.0,0.59198955]
["bitfinex","BTCUSD",1750783921427,0.05597852,106010.0,106000.0,0.59198955]
["bitfinex","BTCUSD",1750783921669,0.04654563,106010.0,106000.0,0.33134955]
["bitfinex","BTCUSD",1750783921893,0.03711283,106010.0,106000.0,0.59186955]
["bitfinex","BTCUSD",1750783922155,0.04654554,106010.0,106000.0,0.59186955]
["bitfinex","BTCUSD",1750783922394,0.0465428,106010.0,106000.0,0.59186955]
["bitfinex","BTCUSD",1750783922641,0.04654281,106010.0,106000.0,0.59186955]
["bitfinex","BTCUSD",1750783922894,0.01824363,106010.0,106000.0,0.59186955]
["bitfinex","BTCUSD",1750783923136,0.01824354,106010.0,106000.0,0.66783935]
["bitfinex","BTCUSD",1750783923569,0.03710852,106010.0,106000.0,0.66783935]
["bitfinex","BTCUSD",1750783923868,0.03710843,106010.0,106000.0,0.66783935]
["bitfinex","BTCUSD",1750783924080,0.01824354,106010.0,106000.0,0.66783935]
["bitfinex","BTCUSD",1750783924330,0.00881127,106010.0,106000.0,0.66783935]
["bitfinex","BTCUSD",1750783924566,0.21914615,106020.0,106010.0,0.19809451]
["bitfinex","BTCUSD",1750783924815,0.22795648,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1750783925059,0.01101683,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1750783925298,0.02988003,106020.0,106010.0,0.20752704]
["bitfinex","BTCUSD",1750783925571,0.02988003,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750783925821,0.01101683,106020.0,106010.0,1.13474846]
["bitfinex","BTCUSD",1750783926054,0.0022065,106020.0,106010.0,1.38884846]
["bitfinex","BTCUSD",1750783926285,0.0305017,106020.0,106010.0,0.78966144]
["bitfinex","BTCUSD",1750783926555,0.20971388,106020.0,106010.0,0.101]
["bitfinex","BTCUSD",1750783926750,0.26091388,106020.0,106010.0,0.54886144]
["bitfinex","BTCUSD",1750783926955,0.26091388,106020.0,106010.0,1.05829451]
["bitfinex","BTCUSD",1750783927172,0.25148215,106020.0,106010.0,0.6]
["bitfinex","BTCUSD",1750783927472,1.4682991,106020.0,106010.0,0.6]
["bitfinex","BTCUSD",1750783927689,1.52380216,106020.0,106010.0,0.5]
["bitfinex","BTCUSD",1750783927903,1.67324269,106020.0,106010.0,0.5]
["bitfinex","BTCUSD",1750783928166,1.67424269,106020.0,106010.0,0.5]
["bitfinex","BTCUSD",1750783928386,1.67424269,106020.0,106010.0,0.475]
["bitfinex","BTCUSD",1750783928852,1.70246429,106020.0,106010.0,0.475]
["bitfinex","BTCUSD",1750783929289,1.60302429,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783929704,1.60302429,106020.0,106010.0,0.475]
["bitfinex","BTCUSD",1750783929988,1.60302372,106020.0,106010.0,0.475]
["bitfinex","BTCUSD",1750783930203,1.60402372,106020.0,106010.0,0.475]
["bitfinex","BTCUSD",1750783930648,1.60402505,106020.0,106010.0,0.474]
["bitfinex","BTCUSD",1750783931116,1.40994505,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783931361,1.2954042,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783931562,0.57421524,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783931775,0.86965563,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783931986,0.68898401,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783932192,0.56728215,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783932848,0.54228215,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783934851,0.54228215,106020.0,106010.0,0.474]
["bitfinex","BTCUSD",1750783935143,0.54228215,106020.0,106010.0,0.476]
["bitfinex","BTCUSD",1750783935346,0.556823,106020.0,106010.0,0.476]
["bitfinex","BTCUSD",1750783935562,1.12077759,106020.0,106010.0,0.476]
["bitfinex","BTCUSD",1750783935802,1.31433759,106020.0,106010.0,0.476]
["bitfinex","BTCUSD",1750783936813,1.12077759,106020.0,106010.0,0.476]
["bitfinex","BTCUSD",1750783937059,1.31433759,106020.0,106010.0,0.476]
["bitfinex","BTCUSD",1750783937794,1.31433759,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783938990,0.802483,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783939248,1.31433759,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783939934,1.40983945,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783944255,1.40883945,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783948859,1.38283945,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783950903,1.40923945,106020.0,106010.0,0.477]
["bitfinex","BTCUSD",1750783954372,0.63578401,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750783954564,0.01163788,106020.0,106010.0,0.94071957]
["bitfinex","BTCUSD",1750783954770,0.01163788,106020.0,106010.0,0.62690186]
["bitfinex","BTCUSD",1750783954771,0.20971388,106020.0,106010.0,0.62690186]
["bitfinex","BTCUSD",1750783954984,0.0022065,106020.0,106010.0,1.02666881]
["bitfinex","BTCUSD",1750783955188,0.01163797,106020.0,106010.0,1.0266689]
["bitfinex","BTCUSD",1750783955400,0.0022065,106020.0,106010.0,1.03410143]
["bitfinex","BTCUSD",1750783955627,0.0022065,106020.0,106010.0,1.03510134]
["bitfinex","BTCUSD",1750783955835,0.0022065,106020.0,106010.0,0.84186143]
["bitfinex","BTCUSD",1750783956043,0.0022065,106020.0,106010.0,1.04349387]
["bitfinex","BTCUSD",1750783956268,0.01163797,106020.0,106010.0,1.03406134]
["bitfinex","BTCUSD",1750783956509,0.01163797,106020.0,106010.0,0.92912704]
["bitfinex","BTCUSD",1750783956706,0.01163797,106020.0,106010.0,0.93855966]
["bitfinex","BTCUSD",1750783956922,0.22857699,106020.0,106010.0,0.91969433]
["bitfinex","BTCUSD",1750783957123,0.03993396,106020.0,106010.0,0.92912713]
["bitfinex","BTCUSD",1750783957336,0.03993396,106020.0,106010.0,0.93855975]
["bitfinex","BTCUSD",1750783957545,0.03050178,106020.0,106010.0,0.95742472]
["bitfinex","BTCUSD",1750783957777,0.02106987,106020.0,106010.0,0.95742472]
["bitfinex","BTCUSD",1750783957987,0.03993387,106020.0,106010.0,0.94699228]
["bitfinex","BTCUSD",1750783958466,0.03050178,106020.0,106010.0,0.95642472]
["bitfinex","BTCUSD",1750783958672,0.03050187,106020.0,106010.0,0.93755975]
["bitfinex","BTCUSD",1750783959082,0.21914552,106020.0,106010.0,0.92812713]
["bitfinex","BTCUSD",1750783959289,0.02106987,106020.0,106010.0,0.94699228]
["bitfinex","BTCUSD",1750783959505,0.22114552,106020.0,106010.0,0.93755984]
["bitfinex","BTCUSD",1750783959719,0.22114552,106020.0,106010.0,0.94699246]
["bitfinex","BTCUSD",1750783959927,0.22114552,106020.0,106010.0,0.93755984]
["bitfinex","BTCUSD",1750783960349,0.20228215,106020.0,106010.0,0.92812713]
["bitfinex","BTCUSD",1750783960574,0.20228215,106020.0,106010.0,0.88326144]
["bitfinex","BTCUSD",1750783960786,0.19285015,106020.0,106010.0,0.6946]
["bitfinex","BTCUSD",1750783960998,0.207391,106020.0,106010.0,0.66692]
["bitfinex","BTCUSD",1750783961212,0.19285015,106020.0,106010.0,0.67309451]
["bitfinex","BTCUSD",1750783961425,0.19285015,106020.0,106010.0,0.5018]
["bitfinex","BTCUSD",1750783961645,0.19285015,106020.0,106010.0,0.69989451]
["bitfinex","BTCUSD",1750783961857,0.22114606,106020.0,106010.0,0.7462602]
["bitfinex","BTCUSD",1750783962317,0.21171424,106020.0,106010.0,0.82289637]
["bitfinex","BTCUSD",1750783962535,0.22114588,106020.0,106010.0,0.85119468]
["bitfinex","BTCUSD",1750783962961,0.22114588,106020.0,106010.0,0.83232935]
["bitfinex","BTCUSD",1750783963624,0.20228233,106020.0,106010.0,0.5018]
["bitfinex","BTCUSD",1750783964292,0.20228233,106020.0,106010.0,0.69989442]
["bitfinex","BTCUSD",1750783964509,0.20228233,106020.0,106010.0,0.79472973]
["bitfinex","BTCUSD",1750783964763,0.20228233,106020.0,106010.0,0.71875993]
["bitfinex","BTCUSD",1750783964973,0.20428233,106020.0,106010.0,0.70932731]
["bitfinex","BTCUSD",1750783965420,0.19485015,106020.0,106010.0,0.5018]
["bitfinex","BTCUSD",1750783966087,0.19485015,106020.0,106010.0,0.89145451]
["bitfinex","BTCUSD",1750783967158,0.19485015,106020.0,106010.0,0.90088749]
["bitfinex","BTCUSD",1750783967366,0.19485015,106020.0,106010.0,0.89145451]
["bitfinex","BTCUSD",1750783967784,0.19485015,106020.0,106010.0,0.69989451]
["bitfinex","BTCUSD",1750783968001,0.19485015,106020.0,106010.0,0.90080749]
["bitfinex","BTCUSD",1750783968214,0.20428224,106020.0,106010.0,0.91024038]
["bitfinex","BTCUSD",1750783968434,0.20428224,106020.0,106010.0,0.919673]
["bitfinex","BTCUSD",1750783968899,0.20428224,106020.0,106010.0,0.91967318]
["bitfinex","BTCUSD",1750783969120,0.20428224,106020.0,106010.0,0.89137451]
["bitfinex","BTCUSD",1750783969348,0.20428224,106020.0,106010.0,0.90080749]
["bitfinex","BTCUSD",1750783969786,0.20428224,106020.0,106010.0,0.91024038]
["bitfinex","BTCUSD",1750783970041,0.21371406,106020.0,106010.0,0.70932749]
["bitfinex","BTCUSD",1750783970494,0.03450196,106020.0,106010.0,0.72819291]
["bitfinex","BTCUSD",1750783970696,0.03450169,106020.0,106010.0,0.73762535]
["bitfinex","BTCUSD",1750783971126,0.01563797,106020.0,106010.0,1.28588302]
["bitfinex","BTCUSD",1750783971565,0.0250697,106020.0,106010.0,1.28588302]
["bitfinex","BTCUSD",1750783971773,0.0250697,106020.0,106010.0,0.95972721]
["bitfinex","BTCUSD",1750783972296,0.03450161,106020.0,106010.0,0.95972721]
["bitfinex","BTCUSD",1750783972924,0.04193379,106020.0,106010.0,0.95029477]
["bitfinex","BTCUSD",1750783973135,0.22214597,106020.0,106010.0,0.94086215]
["bitfinex","BTCUSD",1750783973354,0.22214597,106020.0,106010.0,0.94086206]
["bitfinex","BTCUSD",1750783973561,0.21271424,106020.0,106010.0,0.93142926]
["bitfinex","BTCUSD",1750783973775,0.21271424,106020.0,106010.0,0.72390186]
["bitfinex","BTCUSD",1750783974000,0.86743814,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783974427,0.21071406,106020.0,106010.0,0.80782731]
["bitfinex","BTCUSD",1750783974635,0.21171406,106020.0,106010.0,0.80782731]
["bitfinex","BTCUSD",1750783974847,0.21171406,106020.0,106010.0,0.89322982]
["bitfinex","BTCUSD",1750783975052,0.21171406,106020.0,106010.0,0.81726002]
["bitfinex","BTCUSD",1750783975262,0.21171406,106020.0,106010.0,0.82669264]
["bitfinex","BTCUSD",1750783975484,0.21171406,106020.0,106010.0,0.81725993]
["bitfinex","BTCUSD",1750783975691,0.21171406,106020.0,106010.0,0.80782731]
["bitfinex","BTCUSD",1750783976353,0.02307041,106020.0,106010.0,0.81726002]
["bitfinex","BTCUSD",1750783976566,0.02306987,106020.0,106010.0,0.94989432]
["bitfinex","BTCUSD",1750783977011,0.21171352,106020.0,106010.0,0.94046188]
["bitfinex","BTCUSD",1750783977224,0.21171352,106020.0,106010.0,0.9498945]
["bitfinex","BTCUSD",1750783977225,0.22114552,106020.0,106010.0,0.9498945]
["bitfinex","BTCUSD",1750783978050,0.22114552,106020.0,106010.0,0.94046188]
["bitfinex","BTCUSD",1750783978254,0.22114552,106020.0,106010.0,0.9498945]
["bitfinex","BTCUSD",1750783979135,0.22114552,106020.0,106010.0,0.95932703]
["bitfinex","BTCUSD",1750783979339,0.22114552,106020.0,106010.0,0.9498945]
["bitfinex","BTCUSD",1750783979540,0.22114552,106020.0,106010.0,0.94046188]
["bitfinex","BTCUSD",1750783979753,0.21171397,106020.0,106010.0,0.93102926]
["bitfinex","BTCUSD",1750783979963,0.02307032,106020.0,106010.0,0.94989459]
["bitfinex","BTCUSD",1750783980165,0.0325025,106020.0,106010.0,0.94989459]
["bitfinex","BTCUSD",1750783980386,0.22114615,106020.0,106010.0,0.94989459]
["bitfinex","BTCUSD",1750783980595,0.03250241,106020.0,106010.0,0.95932703]
["bitfinex","BTCUSD",1750783980824,0.22114606,106020.0,106010.0,0.94046206]
["bitfinex","BTCUSD",1750783981535,0.22114606,106020.0,106010.0,0.94989477]
["bitfinex","BTCUSD",1750783981757,0.22114606,106020.0,106010.0,0.8844633]
["bitfinex","BTCUSD",1750783982002,0.21171424,106020.0,106010.0,0.76366144]
["bitfinex","BTCUSD",1750783982215,0.21171424,106020.0,106010.0,0.81936011]
["bitfinex","BTCUSD",1750783982440,0.21171424,106020.0,106010.0,0.83822535]
["bitfinex","BTCUSD",1750783982659,0.21171424,106020.0,106010.0,0.82879282]
["bitfinex","BTCUSD",1750783982899,0.02307023,106020.0,106010.0,0.83822535]
["bitfinex","BTCUSD",1750783983105,0.22114597,106020.0,106010.0,0.82879282]
["bitfinex","BTCUSD",1750783983992,0.03250232,106020.0,106010.0,0.83822526]
["bitfinex","BTCUSD",1750783984418,0.0325017,106020.0,106010.0,0.86482526]
["bitfinex","BTCUSD",1750783984678,0.03250161,106020.0,106010.0,0.86482526]
["bitfinex","BTCUSD",1750783984893,0.04193361,106020.0,106010.0,0.86482526]
["bitfinex","BTCUSD",1750783985109,0.01363805,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783985349,0.03250169,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783985559,0.02306978,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783985773,0.03250169,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783985984,0.01363805,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783986195,0.02306978,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783986401,0.03250169,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783986648,0.04193369,106020.0,106010.0,0.96032712]
["bitfinex","BTCUSD",1750783986868,0.24000952,106020.0,106010.0,0.95089468]
["bitfinex","BTCUSD",1750783987081,0.04193369,106020.0,106010.0,0.96032658]
["bitfinex","BTCUSD",1750783987296,0.23057734,106020.0,106010.0,0.95089414]
["bitfinex","BTCUSD",1750783987733,0.23057734,106020.0,106010.0,0.92429414]
["bitfinex","BTCUSD",1750783988172,0.22114579,106020.0,106010.0,0.89599628]
["bitfinex","BTCUSD",1750783988383,0.22114579,106020.0,106010.0,0.90542908]
["bitfinex","BTCUSD",1750783988590,0.22114579,106020.0,106010.0,0.87802908]
["bitfinex","BTCUSD",1750783989112,0.5473016,106020.0,106010.0,0.67050186]
["bitfinex","BTCUSD",1750783989293,0.55241072,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783989536,0.74257072,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783990196,0.41641491,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783990435,0.74257072,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783991364,0.40187406,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783992307,0.39232215,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783993060,0.39228215,106020.0,106010.0,0.6011]
["bitfinex","BTCUSD",1750783993540,0.71843796,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783993790,0.74473796,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783994960,0.71843796,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783995375,0.39228215,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783997862,0.20228215,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783998267,0.20228215,106020.0,106010.0,0.6014]
["bitfinex","BTCUSD",1750783998552,0.20228215,106020.0,106010.0,0.575]
["bitfinex","BTCUSD",1750783998775,0.20228215,106020.0,106010.0,0.77309442]
["bitfinex","BTCUSD",1750783998975,0.20228215,106020.0,106010.0,1.26681724]
["bitfinex","BTCUSD",1750783998976,0.0042065,106020.0,106010.0,1.26681724]
["bitfinex","BTCUSD",1750783999118,0.02306943,106020.0,106010.0,0.94066143]
["bitfinex","BTCUSD",1750783999330,0.01363788,106020.0,106010.0,0.94066143]
["bitfinex","BTCUSD",1750783999833,0.03250108,106020.0,106010.0,0.94066143]
["bitfinex","BTCUSD",1750783999994,0.02306935,106020.0,106010.0,0.94066143]
["bitfinex","BTCUSD",1750784000196,0.02306952,106020.0,106010.0,0.94066143]
["bitfinex","BTCUSD",1750784000463,0.04193361,106020.0,106010.0,0.95330144]
["bitfinex","BTCUSD",1750784000717,0.22114588,106020.0,106010.0,0.77309451]
["bitfinex","BTCUSD",1750784000930,0.22114588,106020.0,106010.0,0.78252731]
["bitfinex","BTCUSD",1750784001335,0.21171424,106020.0,106010.0,0.78252731]
["bitfinex","BTCUSD",1750784001720,0.20228233,106020.0,106010.0,0.78252749]
["bitfinex","BTCUSD",1750784001915,0.20228233,106020.0,106010.0,0.79196029]
["bitfinex","BTCUSD",1750784002130,0.20228233,106020.0,106010.0,0.801393]
["bitfinex","BTCUSD",1750784002548,0.0042065,106020.0,106010.0,0.9326273]
["bitfinex","BTCUSD",1750784002730,0.0042065,106020.0,106010.0,1.76209291]
["bitfinex","BTCUSD",1750784002937,0.0042065,106020.0,106010.0,1.1083273]
["bitfinex","BTCUSD",1750784003125,0.0042065,106020.0,106010.0,1.1477673]
["bitfinex","BTCUSD",1750784003322,0.0042065,106020.0,106010.0,1.47392311]
["bitfinex","BTCUSD",1750784003323,0.0032065,106020.0,106010.0,1.47392311]
["bitfinex","BTCUSD",1750784003566,0.0022065,106020.0,106010.0,1.28448311]
["bitfinex","BTCUSD",1750784003770,0.0022065,106020.0,106010.0,1.28548311]
["bitfinex","BTCUSD",1750784004084,0.0022065,106020.0,106010.0,1.47484311]
["bitfinex","BTCUSD",1750784004277,0.0022065,106020.0,106010.0,1.47384311]
["bitfinex","BTCUSD",1750784005060,0.0022065,106020.0,106010.0,1.47284311]
["bitfinex","BTCUSD",1750784005265,0.0022065,106020.0,106010.0,1.47384311]
["bitfinex","BTCUSD",1750784005698,0.0022065,106020.0,106010.0,1.53588311]
["bitfinex","BTCUSD",1750784006543,0.0022065,106020.0,106010.0,1.21938967]
["bitfinex","BTCUSD",1750784006745,0.0022065,106020.0,106010.0,1.56442548]
["bitfinex","BTCUSD",1750784007523,0.0022065,106020.0,106010.0,1.58462548]
["bitfinex","BTCUSD",1750784008592,0.0022065,106020.0,106010.0,1.00706967]
["bitfinex","BTCUSD",1750784008799,0.0022065,106020.0,106010.0,1.3163273]
["bitfinex","BTCUSD",1750784009050,0.0022065,106020.0,106010.0,1.64248311]
["bitfinex","BTCUSD",1750784009251,0.01163788,106020.0,106010.0,1.3163273]
["bitfinex","BTCUSD",1750784009536,0.01163788,106020.0,106010.0,1.2899873]
["bitfinex","BTCUSD",1750784009774,0.0022065,106020.0,106010.0,1.2899873]
["bitfinex","BTCUSD",1750784009962,0.01163797,106020.0,106010.0,1.2899873]
["bitfinex","BTCUSD",1750784010181,0.0022065,106020.0,106010.0,1.2899873]
["bitfinex","BTCUSD",1750784010391,0.01163788,106020.0,106010.0,1.2899073]
["bitfinex","BTCUSD",1750784010692,0.02106943,106020.0,106010.0,1.2899073]
["bitfinex","BTCUSD",1750784010846,0.03050107,106020.0,106010.0,1.2899073]
["bitfinex","BTCUSD",1750784011041,0.01163788,106020.0,106010.0,1.1009073]
["bitfinex","BTCUSD",1750784011226,0.01163788,106020.0,106010.0,1.2898673]
["bitfinex","BTCUSD",1750784011547,0.0022065,106020.0,106010.0,1.2709873]
["bitfinex","BTCUSD",1750784011752,0.0022065,106020.0,106010.0,1.59714311]
["bitfinex","BTCUSD",1750784012106,0.02106952,106020.0,106010.0,1.59714311]
["bitfinex","BTCUSD",1750784012319,0.03050125,106020.0,106010.0,1.0820273]
["bitfinex","BTCUSD",1750784012562,0.03993325,106020.0,106010.0,1.2452873]
["bitfinex","BTCUSD",1750784012781,0.03993325,106020.0,106010.0,1.0563273]
["bitfinex","BTCUSD",1750784013000,0.0022065,106020.0,106010.0,1.40758311]
["bitfinex","BTCUSD",1750784013223,0.0022065,106020.0,106010.0,1.59642311]
["bitfinex","BTCUSD",1750784013668,0.0022065,106020.0,106010.0,1.4958673]
["bitfinex","BTCUSD",1750784013883,0.0022065,106020.0,106010.0,1.82202311]
["bitfinex","BTCUSD",1750784014089,0.0032065,106020.0,106010.0,1.82202311]
["bitfinex","BTCUSD",1750784014508,0.0032065,106020.0,106010.0,1.4958673]
["bitfinex","BTCUSD",1750784014719,0.03906124,106030.0,106020.0,0.71373261]
["bitfinex","BTCUSD",1750784014948,0.03919874,106030.0,106020.0,0.80923447]
["bitfinex","BTCUSD",1750784015163,0.0203375,106030.0,106020.0,1.33979028]
["bitfinex","BTCUSD",1750784015375,0.0203375,106030.0,106020.0,1.31259028]
["bitfinex","BTCUSD",1750784015792,0.0203375,106030.0,106020.0,1.48859028]
["bitfinex","BTCUSD",1750784016004,0.0223375,106030.0,106020.0,1.48859028]
["bitfinex","BTCUSD",1750784017045,0.0223375,106030.0,106020.0,1.67727028]
["bitfinex","BTCUSD",1750784017253,0.0223375,106030.0,106020.0,1.35111447]
["bitfinex","BTCUSD",1750784017469,0.0223375,106030.0,106020.0,1.67727028]
["bitfinex","BTCUSD",1750784018254,0.0213375,106030.0,106020.0,1.67727028]
["bitfinex","BTCUSD",1750784018653,0.0203375,106030.0,106020.0,1.67727028]
["bitfinex","BTCUSD",1750784019490,0.0203375,106030.0,106020.0,1.71323028]
["bitfinex","BTCUSD",1750784019977,0.0203375,106030.0,106020.0,1.71523028]
["bitfinex","BTCUSD",1750784021754,0.0203375,106030.0,106020.0,1.74113028]
["bitfinex","BTCUSD",1750784022875,0.0203375,106030.0,106020.0,2.06728609]
["bitfinex","BTCUSD",1750784023085,0.0203375,106030.0,106020.0,1.74113028]
["bitfinex","BTCUSD",1750784023278,0.0203375,106030.0,106020.0,1.76945028]
["bitfinex","BTCUSD",1750784023712,0.0203375,106030.0,106020.0,1.19265447]
["bitfinex","BTCUSD",1750784023911,0.0203375,106030.0,106020.0,1.76925028]
["bitfinex","BTCUSD",1750784024322,0.0203375,106030.0,106020.0,1.4714671]
["bitfinex","BTCUSD",1750784024520,0.0203375,106030.0,106020.0,1.79762291]
["bitfinex","BTCUSD",1750784025011,0.0203375,106030.0,106020.0,1.4714671]
["bitfinex","BTCUSD",1750784025199,0.0203375,106030.0,106020.0,1.79762291]
["bitfinex","BTCUSD",1750784025769,0.5687944,106060.0,106050.0,0.33579771]
["bitfinex","BTCUSD",1750784026592,0.58333525,106060.0,106050.0,0.33579771]
["bitfinex","BTCUSD",1750784026798,0.92333525,106060.0,106050.0,0.33579771]
["bitfinex","BTCUSD",1750784026997,0.59717944,106060.0,106050.0,0.33579771]
["bitfinex","BTCUSD",1750784027194,1.11145525,106060.0,106050.0,0.33579771]
["bitfinex","BTCUSD",1750784027421,1.11145525,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784027626,0.92333525,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784027835,0.77141525,106060.0,106050.0,0.52538799]
["bitfinex","BTCUSD",1750784028071,0.44521944,106060.0,106050.0,0.52538799]
["bitfinex","BTCUSD",1750784028278,0.58338107,106060.0,106050.0,0.54424692]
["bitfinex","BTCUSD",1750784028508,0.61166631,106060.0,106050.0,0.5348175]
["bitfinex","BTCUSD",1750784028725,0.2855105,106060.0,106050.0,0.54424692]
["bitfinex","BTCUSD",1750784028900,0.61166631,106060.0,106050.0,0.54424692]
["bitfinex","BTCUSD",1750784029099,0.61166631,106060.0,106050.0,0.5348175]
["bitfinex","BTCUSD",1750784029298,0.58707585,106060.0,106050.0,0.5348175]
["bitfinex","BTCUSD",1750784029457,0.77564835,106060.0,106050.0,0.52538799]
["bitfinex","BTCUSD",1750784029654,1.21626288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784032862,1.54241869,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784033606,1.22508476,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784034737,1.21626288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784034967,1.22508483,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784035377,1.21626288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784037623,1.21582288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784038155,0.88966707,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784038330,1.21582288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784038814,0.88966707,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784039005,1.21582288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784041386,0.64826707,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784041587,0.91678017,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784042003,1.02682288,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784046567,1.06604102,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784047392,1.09334102,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784047600,1.11854102,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784047804,1.09334102,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784048391,1.11854102,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784050248,0.21708071,106060.0,106050.0,0.59624683]
["bitfinex","BTCUSD",1750784050473,0.52438026,106060.0,106050.0,0.36379771]
["bitfinex","BTCUSD",1750784050680,0.52438026,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784050893,0.71134026,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784051101,0.52438026,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784051345,0.71130026,106060.0,106050.0,0.33679771]
["bitfinex","BTCUSD",1750784051783,0.37550255,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784052009,0.56407505,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784052671,0.38492103,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784052895,0.01885679,106060.0,106050.0,0.23610622]
["bitfinex","BTCUSD",1750784053106,0.20742929,106060.0,106050.0,0.23374912]
["bitfinex","BTCUSD",1750784053321,0.20742965,106060.0,106050.0,0.0263]
["bitfinex","BTCUSD",1750784053534,0.20742965,106060.0,106050.0,0.21724739]
["bitfinex","BTCUSD",1750784053737,0.20742965,106060.0,106050.0,0.22431979]
["bitfinex","BTCUSD",1750784054002,0.72038546,106060.0,106050.0,0.18959028]
["bitfinex","BTCUSD",1750784054215,0.72034546,106060.0,106050.0,0.18959028]
["bitfinex","BTCUSD",1750784054647,1.17038817,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784054861,1.22548817,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784057396,0.89933236,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784057601,1.22548817,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784058374,1.03872817,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784058577,1.19802817,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784059419,1.01142817,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784059624,1.07468631,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784060227,0.73390965,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1750784060439,0.54742965,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784060646,0.73390965,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784061045,1.06006546,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784062581,0.73390965,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784062783,1.06006546,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784063007,0.54742965,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784063211,0.54742965,106060.0,106050.0,0.22691979]
["bitfinex","BTCUSD",1750784063414,0.20742965,106060.0,106050.0,0.06562951]
["bitfinex","BTCUSD",1750784063614,0.19800112,106060.0,106050.0,0.06562951]
["bitfinex","BTCUSD",1750784063824,0.19800112,106060.0,106050.0,0.25657698]
["bitfinex","BTCUSD",1750784064030,0.19800112,106060.0,106050.0,0.26364912]
["bitfinex","BTCUSD",1750784064471,0.19800112,106060.0,106050.0,0.26364921]
["bitfinex","BTCUSD",1750784064892,0.1885725,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784065547,0.1885725,106060.0,106050.0,0.2198474]
["bitfinex","BTCUSD",1750784065758,0.1885725,106060.0,106050.0,0.2269197]
["bitfinex","BTCUSD",1750784066819,0.20742956,106060.0,106050.0,0.26274903]
["bitfinex","BTCUSD",1750784067026,0.20742956,106060.0,106050.0,0.0553]
["bitfinex","BTCUSD",1750784067236,0.20742956,106060.0,106050.0,0.2556769]
["bitfinex","BTCUSD",1750784067444,0.19800112,106060.0,106050.0,0.0289]
["bitfinex","BTCUSD",1750784067660,0.19800112,106060.0,106050.0,0.21749028]
["bitfinex","BTCUSD",1750784067876,0.19800112,106060.0,106050.0,0.23634903]
["bitfinex","BTCUSD",1750784067877,0.52415693,106060.0,106050.0,0.23634903]
["bitfinex","BTCUSD",1750784068112,0.19800112,106060.0,106050.0,0.23634903]
["bitfinex","BTCUSD",1750784068330,0.19800112,106060.0,106050.0,0.24577827]
["bitfinex","BTCUSD",1750784068753,0.20742947,106060.0,106050.0,0.25520742]
["bitfinex","BTCUSD",1750784068970,0.018856,106060.0,106050.0,0.52820822]
["bitfinex","BTCUSD",1750784069229,0.03771262,106060.0,106050.0,0.52820822]
["bitfinex","BTCUSD",1750784069449,0.36155571,106070.0,106060.0,0.22370112]
["bitfinex","BTCUSD",1750784069665,0.55011078,106070.0,106060.0,0.0257]
["bitfinex","BTCUSD",1750784070098,0.55011078,106070.0,106050.0,0.50875071]
["bitfinex","BTCUSD",1750784070099,0.19800094,106060.0,106050.0,0.50875071]
["bitfinex","BTCUSD",1750784070310,0.20742903,106060.0,106050.0,0.52660884]
["bitfinex","BTCUSD",1750784070543,0.21685765,106060.0,106050.0,0.52660884]
["bitfinex","BTCUSD",1750784070767,0.20742956,106060.0,106050.0,0.33025071]
["bitfinex","BTCUSD",1750784070995,0.20742956,106060.0,106050.0,0.21589028]
["bitfinex","BTCUSD",1750784071206,0.01885662,106060.0,106050.0,0.27017756]
["bitfinex","BTCUSD",1750784071421,0.02828444,106060.0,106050.0,0.36567942]
["bitfinex","BTCUSD",1750784071634,0.55953745,106070.0,106060.0,0.27015773]
["bitfinex","BTCUSD",1750784071870,0.55953745,106070.0,106060.0,0.36565959]
["bitfinex","BTCUSD",1750784072083,0.55953745,106070.0,106060.0,0.37508777]
["bitfinex","BTCUSD",1750784072288,0.55953745,106070.0,106060.0,0.26072947]
["bitfinex","BTCUSD",1750784072566,0.55011034,106070.0,106060.0,0.27015773]
["bitfinex","BTCUSD",1750784072771,0.00270069,106070.0,106060.0,1.0972434]
["bitfinex","BTCUSD",1750784073016,0.00270069,106070.0,106060.0,0.62608759]
["bitfinex","BTCUSD",1750784073236,0.01212771,106070.0,106060.0,0.87204759]
["bitfinex","BTCUSD",1750784073664,0.01212771,106070.0,106060.0,0.87104759]
["bitfinex","BTCUSD",1750784073876,0.02155491,106070.0,106060.0,0.87104759]
["bitfinex","BTCUSD",1750784074435,0.03098229,106070.0,106060.0,0.87104759]
["bitfinex","BTCUSD",1750784074639,0.03098229,106070.0,106060.0,1.02104759]
["bitfinex","BTCUSD",1750784074847,0.22896456,106070.0,106060.0,0.24880186]
["bitfinex","BTCUSD",1750784075102,0.22896456,106070.0,106060.0,0.6066428]
["bitfinex","BTCUSD",1750784075103,0.22053807,106070.0,106060.0,0.6066428]
["bitfinex","BTCUSD",1750784075226,0.22053807,106070.0,106060.0,0.59721436]
["bitfinex","BTCUSD",1750784075428,0.21111069,106070.0,106060.0,0.61607151]
["bitfinex","BTCUSD",1750784075633,0.21111069,106070.0,106060.0,0.62549995]
["bitfinex","BTCUSD",1750784076374,0.21111069,106070.0,106060.0,0.1273]
["bitfinex","BTCUSD",1750784076591,0.21211069,106070.0,106060.0,0.2858]
["bitfinex","BTCUSD",1750784076901,0.21211069,106070.0,106060.0,0.48380112]
["bitfinex","BTCUSD",1750784077091,0.21211069,106070.0,106060.0,0.28572]
["bitfinex","BTCUSD",1750784077840,0.21211069,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784079853,0.55211069,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784081659,0.58111069,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784085017,0.35412771,106070.0,106060.0,0.3156725]
["bitfinex","BTCUSD",1750784085244,0.36355473,106070.0,106060.0,0.37365729]
["bitfinex","BTCUSD",1750784085464,0.37298202,106070.0,106060.0,0.37365729]
["bitfinex","BTCUSD",1750784085920,0.38240948,106070.0,106060.0,0.38308538]
["bitfinex","BTCUSD",1750784086134,0.38240948,106070.0,106060.0,0.36422929]
["bitfinex","BTCUSD",1750784086350,0.57096491,106070.0,106060.0,0.32510103]
["bitfinex","BTCUSD",1750784086602,0.55211051,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784087087,0.55211051,106070.0,106060.0,0.2885725]
["bitfinex","BTCUSD",1750784087306,0.55211051,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784088444,0.55211051,106070.0,106060.0,0.29800112]
["bitfinex","BTCUSD",1750784088662,0.55211051,106070.0,106060.0,0.30742947]
["bitfinex","BTCUSD",1750784088868,0.3729829,106070.0,106060.0,0.33682947]
["bitfinex","BTCUSD",1750784089077,0.3729829,106070.0,106060.0,0.34625773]
["bitfinex","BTCUSD",1750784089514,0.3729829,106070.0,106060.0,0.3179725]
["bitfinex","BTCUSD",1750784089723,0.38241063,106070.0,106060.0,0.32740103]
["bitfinex","BTCUSD",1750784089934,0.38241063,106070.0,106060.0,0.3179725]
["bitfinex","BTCUSD",1750784090137,0.56153815,106070.0,106060.0,0.3179725]
["bitfinex","BTCUSD",1750784090552,0.56153815,106070.0,106060.0,0.29800112]
["bitfinex","BTCUSD",1750784091190,0.56153815,106070.0,106060.0,0.32740112]
["bitfinex","BTCUSD",1750784091637,0.37298193,106070.0,106060.0,0.34625791]
["bitfinex","BTCUSD",1750784091860,0.38240939,106070.0,106060.0,0.36511418]
["bitfinex","BTCUSD",1750784092206,0.35412762,106070.0,106060.0,0.46061542]
["bitfinex","BTCUSD",1750784092228,0.37298211,106070.0,106060.0,0.48951542]
["bitfinex","BTCUSD",1750784092675,0.37298202,106070.0,106060.0,0.48008742]
["bitfinex","BTCUSD",1750784092910,0.3918373,106070.0,106060.0,0.46123115]
["bitfinex","BTCUSD",1750784093148,0.38240957,106070.0,106060.0,0.47065933]
["bitfinex","BTCUSD",1750784094214,0.38240957,106070.0,106060.0,0.48008742]
["bitfinex","BTCUSD",1750784094215,0.35298202,106070.0,106060.0,0.48008742]
["bitfinex","BTCUSD",1750784094358,0.36240948,106070.0,106060.0,0.66512742]
["bitfinex","BTCUSD",1750784094830,0.3624094,106070.0,106060.0,0.66512742]
["bitfinex","BTCUSD",1750784095034,0.22650218,106080.0,106070.0,0.44645472]
["bitfinex","BTCUSD",1750784095208,0.20765001,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750784095526,0.20765001,106080.0,106070.0,0.19091138]
["bitfinex","BTCUSD",1750784095995,0.00942755,106070.0,106060.0,0.22690094]
["bitfinex","BTCUSD",1750784096205,0.0471367,106070.0,106060.0,0.51186094]
["bitfinex","BTCUSD",1750784096410,0.03770897,106070.0,106060.0,0.52128929]
["bitfinex","BTCUSD",1750784096616,0.0471367,106070.0,106060.0,0.51186094]
["bitfinex","BTCUSD",1750784096821,0.03770888,106070.0,106060.0,0.53071738]
["bitfinex","BTCUSD",1750784097242,0.02828142,106070.0,106060.0,0.54014538]
["bitfinex","BTCUSD",1750784097454,0.00942693,106070.0,106060.0,0.81274724]
["bitfinex","BTCUSD",1750784097674,0.3506864,106080.0,106070.0,0.42668236]
["bitfinex","BTCUSD",1750784097888,0.36953911,106080.0,106070.0,0.5316116]
["bitfinex","BTCUSD",1750784098109,0.36953911,106080.0,106070.0,0.54103889]
["bitfinex","BTCUSD",1750784098329,0.36011253,106080.0,106070.0,0.55046609]
["bitfinex","BTCUSD",1750784098551,0.36011253,106080.0,106070.0,0.5598932]
["bitfinex","BTCUSD",1750784098758,0.36853911,106080.0,106070.0,0.55046609]
["bitfinex","BTCUSD",1750784099179,0.34968613,106080.0,106070.0,0.71833889]
["bitfinex","BTCUSD",1750784099390,0.34026,106080.0,106070.0,0.72776609]
["bitfinex","BTCUSD",1750784099599,0.34968622,106080.0,106070.0,0.7371932]
["bitfinex","BTCUSD",1750784100053,0.34968622,106080.0,106070.0,0.69948422]
["bitfinex","BTCUSD",1750784100275,0.34026,106080.0,106070.0,1.04449452]
["bitfinex","BTCUSD",1750784100479,0.34026,106080.0,106070.0,0.7089116]
["bitfinex","BTCUSD",1750784100934,0.34026,106080.0,106070.0,0.71833871]
["bitfinex","BTCUSD",1750784101157,0.34226,106080.0,106070.0,0.71833871]
["bitfinex","BTCUSD",1750784101375,0.36111235,106080.0,106070.0,0.69948422]
["bitfinex","BTCUSD",1750784101595,0.37053884,106080.0,106070.0,0.69948422]
["bitfinex","BTCUSD",1750784101811,0.36111235,106080.0,106070.0,0.55891177]
["bitfinex","BTCUSD",1750784102017,0.37053875,106080.0,106070.0,0.53161177]
["bitfinex","BTCUSD",1750784102259,0.35168604,106080.0,106070.0,0.54103906]
["bitfinex","BTCUSD",1750784102494,0.35168604,106080.0,106070.0,0.55046617]
["bitfinex","BTCUSD",1750784102713,0.36111235,106080.0,106070.0,0.51275658]
["bitfinex","BTCUSD",1750784102936,0.54022361,106080.0,106070.0,0.09550186]
["bitfinex","BTCUSD",1750784103153,0.00942782,106060.0,106050.0,0.93898716]
["bitfinex","BTCUSD",1750784103367,0.00942782,106060.0,106050.0,1.46064483]
["bitfinex","BTCUSD",1750784103613,0.3682823,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1750784103844,0.36828239,106070.0,106060.0,0.43213151]
["bitfinex","BTCUSD",1750784104056,0.55683711,106070.0,106060.0,0.43213151]
["bitfinex","BTCUSD",1750784104264,0.55683711,106070.0,106060.0,0.41327436]
["bitfinex","BTCUSD",1750784104482,0.55683711,106070.0,106060.0,0.57818298]
["bitfinex","BTCUSD",1750784104825,0.54740991,106070.0,106060.0,0.38407436]
["bitfinex","BTCUSD",1750784105034,0.54740991,106070.0,106060.0,0.39350289]
["bitfinex","BTCUSD",1750784105236,0.54840991,106070.0,106060.0,0.60674289]
["bitfinex","BTCUSD",1750784105486,0.54840991,106070.0,106060.0,0.56871436]
["bitfinex","BTCUSD",1750784105861,0.54840991,106070.0,106060.0,0.71871436]
["bitfinex","BTCUSD",1750784106065,0.54840991,106070.0,106060.0,0.43464]
["bitfinex","BTCUSD",1750784107067,0.54840991,106070.0,106060.0,0.25]
["bitfinex","BTCUSD",1750784107269,0.54840991,106070.0,106060.0,0.43464]
["bitfinex","BTCUSD",1750784107534,0.57690991,106070.0,106060.0,0.43464]
["bitfinex","BTCUSD",1750784107952,0.57690991,106070.0,106060.0,0.28464]
["bitfinex","BTCUSD",1750784108400,0.90306572,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784108623,0.93176572,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784109227,0.94630657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784110174,0.62015076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784110357,1.13086657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784111165,0.80471076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784111335,1.13086657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784113211,0.80471076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784113431,1.13086657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784114283,1.22636843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784115182,1.04180843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784115400,1.22628843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784115613,1.04180843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784115827,0.77593076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784117789,0.77585076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784118454,1.10200657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784119223,0.77585076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784119924,0.59145076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784120152,0.77585076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784121345,1.10200657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784121775,1.10192657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784122118,1.13172657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784125096,1.10192657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784126354,1.12952657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784127169,0.80337076,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784127408,1.12952657,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784127666,1.22502843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784127876,0.89875262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784129284,1.19730843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784130500,1.22700843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784133357,0.90085262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784133573,1.22700843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784134444,0.71665262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784135069,1.04280843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784135271,1.01310843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784135477,0.68695262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784135681,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784138192,0.98560843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784138601,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784139415,0.68795262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784141623,0.68765262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784143330,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784143917,0.68905262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784144118,1.01520843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784144454,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784144657,0.65945262,106070.0,106060.0,0.1281]
["bitfinex","BTCUSD",1750784144859,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784145060,0.98560843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784145507,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784146232,0.68705262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784151449,0.65945262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784152092,0.68855262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784157664,1.01470843,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784158344,0.68855262,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784158546,1.13248361,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1750784158855,0.21256064,106050.0,106040.0,0.21580745]
["bitfinex","BTCUSD",1750784159034,0.21256064,106050.0,106040.0,0.31585327]
["bitfinex","BTCUSD",1750784159172,0.21256064,106050.0,106040.0,0.12724582]
["bitfinex","BTCUSD",1750784159849,0.21256064,106050.0,106040.0,0.31585389]
["bitfinex","BTCUSD",1750784160025,0.21256064,106050.0,106040.0,0.28865389]
["bitfinex","BTCUSD",1750784160245,0.21256064,106050.0,106040.0,0.31605389]
["bitfinex","BTCUSD",1750784160491,0.21256064,106050.0,106040.0,0.12944582]
["bitfinex","BTCUSD",1750784160683,0.21256064,106050.0,106040.0,0.29065389]
["bitfinex","BTCUSD",1750784160967,0.21256064,106050.0,106040.0,0.67050045]
["bitfinex","BTCUSD",1750784161150,0.21256064,106050.0,106040.0,0.3349146]
["bitfinex","BTCUSD",1750784161151,0.22198988,106050.0,106040.0,0.3349146]
["bitfinex","BTCUSD",1750784161290,0.22198988,106050.0,106040.0,0.34434482]
["bitfinex","BTCUSD",1750784161494,0.22198988,106050.0,106040.0,0.35377495]
["bitfinex","BTCUSD",1750784162118,0.22198988,106050.0,106040.0,0.34434482]
["bitfinex","BTCUSD",1750784162317,0.20313113,106050.0,106040.0,0.10004582]
["bitfinex","BTCUSD",1750784162942,0.54313113,106050.0,106040.0,0.10004582]
["bitfinex","BTCUSD",1750784163368,0.54313113,106050.0,106040.0,0.12954582]
["bitfinex","BTCUSD",1750784164541,0.54313113,106050.0,106040.0,0.10004582]
["bitfinex","BTCUSD",1750784173166,0.35454085,106050.0,106040.0,0.6424097]
["bitfinex","BTCUSD",1750784173406,0.0094288,106050.0,106040.0,0.69859983]
["bitfinex","BTCUSD",1750784173843,0.01885786,106050.0,106040.0,0.93999983]
["bitfinex","BTCUSD",1750784174476,0.0094288,106050.0,106040.0,0.93999983]
["bitfinex","BTCUSD",1750784174898,0.01885778,106050.0,106040.0,0.93999983]
["bitfinex","BTCUSD",1750784175102,0.01885778,106050.0,106040.0,0.61384402]
["bitfinex","BTCUSD",1750784175301,0.01885778,106050.0,106040.0,0.93999983]
["bitfinex","BTCUSD",1750784175519,0.21685973,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750784175728,0.55685973,106060.0,106050.0,0.26294885]
["bitfinex","BTCUSD",1750784176600,0.55885973,106060.0,106050.0,0.27237791]
["bitfinex","BTCUSD",1750784176775,0.56085973,106060.0,106050.0,0.26294885]
["bitfinex","BTCUSD",1750784177150,0.56085973,106060.0,106050.0,0.272378]
["bitfinex","BTCUSD",1750784177356,0.55143147,106060.0,106050.0,0.26294885]
["bitfinex","BTCUSD",1750784177554,0.55143147,106060.0,106050.0,0.25351961]
["bitfinex","BTCUSD",1750784177759,0.54200294,106060.0,106050.0,0.25351961]
["bitfinex","BTCUSD",1750784178000,0.36285635,106060.0,106050.0,0.27237765]
["bitfinex","BTCUSD",1750784178205,0.344,106060.0,106050.0,0.80789846]
["bitfinex","BTCUSD",1750784178435,0.344,106060.0,106050.0,1.05340032]
["bitfinex","BTCUSD",1750784178785,0.344,106060.0,106050.0,1.15340032]
["bitfinex","BTCUSD",1750784178990,0.344,106060.0,106050.0,0.82724451]
["bitfinex","BTCUSD",1750784179191,0.35142791,106060.0,106050.0,1.15340032]
["bitfinex","BTCUSD",1750784179389,0.35142782,106060.0,106050.0,1.15340032]
["bitfinex","BTCUSD",1750784180063,0.35885573,106060.0,106050.0,1.15340032]
["bitfinex","BTCUSD",1750784180218,0.34942782,106060.0,106050.0,1.15340032]
["bitfinex","BTCUSD",1750784180908,0.34,106060.0,106050.0,1.15340032]
["bitfinex","BTCUSD",1750784181104,0.00942711,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750784181310,0.36828204,106070.0,106060.0,0.44722929]
["bitfinex","BTCUSD",1750784181559,0.37770977,106070.0,106060.0,0.45665747]
["bitfinex","BTCUSD",1750784181759,0.36828204,106070.0,106060.0,0.46608556]
["bitfinex","BTCUSD",1750784181961,0.36828204,106070.0,106060.0,0.47551356]
["bitfinex","BTCUSD",1750784182161,0.36828204,106070.0,106060.0,0.46608556]
["bitfinex","BTCUSD",1750784182352,0.88299319,106070.0,106060.0,0.4297325]
["bitfinex","BTCUSD",1750784182536,0.87556581,106070.0,106060.0,0.24116]
["bitfinex","BTCUSD",1750784182786,0.55866672,106070.0,106060.0,0.4297325]
["bitfinex","BTCUSD",1750784182926,0.55866672,106070.0,106060.0,0.24116]
["bitfinex","BTCUSD",1750784183137,0.55866672,106070.0,106060.0,0.18296]
["bitfinex","BTCUSD",1750784183354,0.56066672,106070.0,106060.0,0.18296]
["bitfinex","BTCUSD",1750784183599,0.56066672,106070.0,106060.0,0.38096112]
["bitfinex","BTCUSD",1750784184024,0.55141,106070.0,106060.0,0.19238862]
["bitfinex","BTCUSD",1750784184229,0.55141,106070.0,106060.0,0.38092112]
["bitfinex","BTCUSD",1750784184382,0.36285484,106070.0,106060.0,0.41784947]
["bitfinex","BTCUSD",1750784184601,0.56083729,106070.0,106060.0,0.41784947]
["bitfinex","BTCUSD",1750784184804,0.56083729,106070.0,106060.0,0.42727773]
["bitfinex","BTCUSD",1750784185036,0.56083729,106070.0,106060.0,0.25378591]
["bitfinex","BTCUSD",1750784185239,0.56083729,106070.0,106060.0,0.49486591]
["bitfinex","BTCUSD",1750784186054,0.56083729,106070.0,106060.0,0.48543773]
["bitfinex","BTCUSD",1750784186282,0.56083729,106070.0,106060.0,0.49486591]
["bitfinex","BTCUSD",1750784186578,0.56083729,106070.0,106060.0,0.504294]
["bitfinex","BTCUSD",1750784186785,0.56083729,106070.0,106060.0,0.49486591]
["bitfinex","BTCUSD",1750784187217,0.36285484,106070.0,106060.0,0.50429338]
["bitfinex","BTCUSD",1750784187424,0.5608372,106070.0,106060.0,0.49486538]
["bitfinex","BTCUSD",1750784187608,0.57026493,106070.0,106060.0,0.49486538]
["bitfinex","BTCUSD",1750784187808,0.57026493,106070.0,106060.0,0.48543729]
["bitfinex","BTCUSD",1750784188779,0.38171021,106070.0,106060.0,0.49486538]
["bitfinex","BTCUSD",1750784189177,0.38171021,106070.0,106060.0,0.48543729]
["bitfinex","BTCUSD",1750784189597,0.38171021,106070.0,106060.0,0.49486538]
["bitfinex","BTCUSD",1750784189809,0.57026493,106070.0,106060.0,0.48543729]
["bitfinex","BTCUSD",1750784190636,0.38171021,106070.0,106060.0,0.49486538]
["bitfinex","BTCUSD",1750784190946,0.37228248,106070.0,106060.0,0.49486538]
["bitfinex","BTCUSD",1750784193504,0.004,106070.0,106060.0,0.95285105]
["bitfinex","BTCUSD",1750784193727,0.004,106070.0,106060.0,1.10285105]
["bitfinex","BTCUSD",1750784193884,0.004,106070.0,106060.0,1.32917105]
["bitfinex","BTCUSD",1750784195051,0.004,106070.0,106060.0,1.00301524]
["bitfinex","BTCUSD",1750784195223,0.004,106070.0,106060.0,1.32917105]
["bitfinex","BTCUSD",1750784197039,0.004,106070.0,106060.0,1.00301524]
["bitfinex","BTCUSD",1750784197243,0.004,106070.0,106060.0,1.32917105]
["bitfinex","BTCUSD",1750784197884,0.004,106070.0,106060.0,1.32825105]
["bitfinex","BTCUSD",1750784198284,0.01342693,106070.0,106060.0,1.32825105]
["bitfinex","BTCUSD",1750784198443,0.004,106070.0,106060.0,1.00209524]
["bitfinex","BTCUSD",1750784198891,0.004,106070.0,106060.0,1.32825105]
["bitfinex","BTCUSD",1750784199075,0.004,106070.0,106060.0,1.00209524]
["bitfinex","BTCUSD",1750784199278,0.004,106070.0,106060.0,1.32825105]
["bitfinex","BTCUSD",1750784199684,0.22083649,106070.0,106060.0,0.75250724]
["bitfinex","BTCUSD",1750784199883,0.01885626,106060.0,106050.0,1.02381311]
["bitfinex","BTCUSD",1750784200083,0.01885626,106060.0,106050.0,1.45943497]
["bitfinex","BTCUSD",1750784200290,0.22628573,106060.0,106050.0,0.76519961]
["bitfinex","BTCUSD",1750784200495,0.22628573,106060.0,106050.0,0.78405782]
["bitfinex","BTCUSD",1750784201327,0.22628573,106060.0,106050.0,0.54397782]
["bitfinex","BTCUSD",1750784201676,0.92646916,106060.0,106050.0,0.15768]
["bitfinex","BTCUSD",1750784201886,0.92646916,106060.0,106050.0,0.34004]
["bitfinex","BTCUSD",1750784202315,0.92646916,106060.0,106050.0,0.28236]
["bitfinex","BTCUSD",1750784202496,0.60031335,106060.0,106050.0,0.28236]
["bitfinex","BTCUSD",1750784202956,0.60031335,106060.0,106050.0,0.1]
["bitfinex","BTCUSD",1750784203164,0.60031335,106060.0,106050.0,0.28236]
["bitfinex","BTCUSD",1750784204045,0.56628556,106060.0,106050.0,0.87093372]
["bitfinex","BTCUSD",1750784204267,0.37771288,106060.0,106050.0,0.88036288]
["bitfinex","BTCUSD",1750784204479,0.38714141,106060.0,106050.0,1.14762288]
["bitfinex","BTCUSD",1750784204913,0.57571462,106060.0,106050.0,1.13819399]
["bitfinex","BTCUSD",1750784205145,0.55685809,106060.0,106050.0,0.8658797]
["bitfinex","BTCUSD",1750784205369,0.54742965,106060.0,106050.0,0.84740903]
["bitfinex","BTCUSD",1750784205787,0.54742965,106060.0,106050.0,0.88473827]
["bitfinex","BTCUSD",1750784206007,0.54742965,106060.0,106050.0,0.2]
["bitfinex","BTCUSD",1750784206283,0.93749778,106060.0,106050.0,0.2]
["bitfinex","BTCUSD",1750784206491,0.61134197,106060.0,106050.0,0.2]
["bitfinex","BTCUSD",1750784206918,0.58184197,106060.0,106050.0,0.38859028]
["bitfinex","BTCUSD",1750784207143,0.57241335,106060.0,106050.0,0.2]
["bitfinex","BTCUSD",1750784207581,0.35885662,106060.0,106050.0,0.73360484]
["bitfinex","BTCUSD",1750784207766,0.36828453,106060.0,106050.0,0.98156288]
["bitfinex","BTCUSD",1750784207984,0.56628556,106060.0,106050.0,0.64597818]
["bitfinex","BTCUSD",1750784208150,0.56628556,106060.0,106050.0,0.66483622]
["bitfinex","BTCUSD",1750784208593,0.54742947,106060.0,106050.0,0.59801979]
["bitfinex","BTCUSD",1750784209003,0.53800103,106060.0,106050.0,0.59801979]
["bitfinex","BTCUSD",1750784209633,0.53800103,106060.0,106050.0,0.60744921]
["bitfinex","BTCUSD",1750784210083,0.5285725,106060.0,106050.0,0.60744921]
["bitfinex","BTCUSD",1750784211275,0.5285725,106060.0,106050.0,0.61687854]
["bitfinex","BTCUSD",1750784212076,0.5285725,106060.0,106050.0,0.64447854]
["bitfinex","BTCUSD",1750784213046,0.5285725,106060.0,106050.0,0.63504921]
["bitfinex","BTCUSD",1750784213255,0.85472831,106060.0,106050.0,0.2]
["bitfinex","BTCUSD",1750784213464,0.92536916,106060.0,106050.0,0.43976]
["bitfinex","BTCUSD",1750784213941,0.59921335,106060.0,106050.0,0.43976]
["bitfinex","BTCUSD",1750784214317,0.59921335,106060.0,106050.0,0.62835028]
["bitfinex","BTCUSD",1750784214573,0.59921335,106060.0,106050.0,0.43976]
["bitfinex","BTCUSD",1750784214717,0.59921335,106060.0,106050.0,0.2]
["bitfinex","BTCUSD",1750784214916,0.59921335,106060.0,106050.0,0.43972]
["bitfinex","BTCUSD",1750784215164,0.21256046,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784215354,0.60936046,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784215571,0.70486232,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784216754,1.03101813,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784217042,0.70486232,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784217265,1.03101813,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784217503,1.03101813,106050.0,106040.0,0.00204582]
["bitfinex","BTCUSD",1750784217760,1.03101813,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784217963,0.58156046,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784218384,0.58156046,106050.0,106040.0,0.00104582]
["bitfinex","BTCUSD",1750784218608,0.61066046,106050.0,106040.0,0.00104582]
["bitfinex","BTCUSD",1750784218828,0.55256046,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784219050,0.55256046,106050.0,106040.0,0.00304582]
["bitfinex","BTCUSD",1750784219244,0.58186046,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784220133,1.03261813,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784220582,1.22225813,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784221967,0.89610232,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784222622,1.54841394,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784223058,0.89610232,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784223295,1.54841394,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784223517,0.89610232,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784223703,1.64388389,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784223936,1.54841394,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784224779,1.22225813,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784224989,1.54841394,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784225900,0.69192147,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784226113,0.66282147,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784226532,0.67736232,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784226981,1.03221813,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784228047,1.00351813,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784228876,0.55256046,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784230421,0.55266046,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784231530,0.58016046,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784231966,0.90631627,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784236265,0.58016046,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784236493,0.5620897,106050.0,106040.0,0.03044582]
["bitfinex","BTCUSD",1750784236726,0.5620897,106050.0,106040.0,0.06348841]
["bitfinex","BTCUSD",1750784236989,0.5620897,106050.0,106040.0,0.03808841]
["bitfinex","BTCUSD",1750784237203,0.5620897,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784239224,0.88824551,106050.0,106040.0,0.19365389]
["bitfinex","BTCUSD",1750784239448,0.5620897,106050.0,106040.0,0.20308429]
["bitfinex","BTCUSD",1750784239926,0.5620897,106050.0,106040.0,0.23911424]
["bitfinex","BTCUSD",1750784239927,0.37349907,106050.0,106040.0,0.23911424]
["bitfinex","BTCUSD",1750784240151,0.37349907,106050.0,106040.0,0.27384411]
["bitfinex","BTCUSD",1750784240359,0.35895822,106050.0,106040.0,0.36931406]
["bitfinex","BTCUSD",1750784240578,0.35895778,106050.0,106040.0,0.37874384]
["bitfinex","BTCUSD",1750784240804,0.36838702,106050.0,106040.0,0.36931415]
["bitfinex","BTCUSD",1750784241024,0.56640672,106050.0,106040.0,0.35988437]
["bitfinex","BTCUSD",1750784241226,0.37781644,106050.0,106040.0,0.3693145]
["bitfinex","BTCUSD",1750784241461,0.36838702,106050.0,106040.0,0.37874454]
["bitfinex","BTCUSD",1750784241672,0.36838702,106050.0,106040.0,0.38817432]
["bitfinex","BTCUSD",1750784242280,0.36838702,106050.0,106040.0,0.38817441]
["bitfinex","BTCUSD",1750784242526,0.36838702,106050.0,106040.0,0.38817388]
["bitfinex","BTCUSD",1750784242971,0.36838693,106050.0,106040.0,0.38817388]
["bitfinex","BTCUSD",1750784243587,0.35895778,106050.0,106040.0,0.38817388]
["bitfinex","BTCUSD",1750784244552,0.36838684,106050.0,106040.0,0.38817388]
["bitfinex","BTCUSD",1750784244785,0.3401,106050.0,106040.0,0.58049388]
["bitfinex","BTCUSD",1750784244986,0.34952889,106050.0,106040.0,0.58049388]
["bitfinex","BTCUSD",1750784245194,0.35895795,106050.0,106040.0,0.58049388]
["bitfinex","BTCUSD",1750784245514,0.34952889,106050.0,106040.0,0.38817388]
["bitfinex","BTCUSD",1750784245771,0.35895795,106050.0,106040.0,0.64409388]
["bitfinex","BTCUSD",1750784246204,0.35895787,106050.0,106040.0,0.64409388]
["bitfinex","BTCUSD",1750784246409,0.5664069,106050.0,106040.0,0.50147389]
["bitfinex","BTCUSD",1750784246622,0.5664069,106050.0,106040.0,0.50446446]
["bitfinex","BTCUSD",1750784246831,0.36838711,106050.0,106040.0,0.52332419]
["bitfinex","BTCUSD",1750784246960,0.36838711,106050.0,106040.0,0.26740366]
["bitfinex","BTCUSD",1750784247188,0.37781662,106050.0,106040.0,0.24854401]
["bitfinex","BTCUSD",1750784247403,1.33204385,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784247612,1.03168804,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784247822,0.93964569,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784248711,0.61348988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784248922,0.93964569,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784249321,0.61348988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784251527,0.58768988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784252446,0.61288988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784253265,0.58768988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784253829,0.61418988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784255694,0.58768988,106050.0,106040.0,0.00504582]
["bitfinex","BTCUSD",1750784256118,0.56208988,106050.0,106040.0,0.03184582]
["bitfinex","BTCUSD",1750784256343,0.56208988,106050.0,106040.0,0.63174782]
["bitfinex","BTCUSD",1750784256517,0.53811952,106050.0,106040.0,0.70569813]
["bitfinex","BTCUSD",1750784256722,0.35895822,106050.0,106040.0,0.75145839]
["bitfinex","BTCUSD",1750784256930,0.35895822,106050.0,106040.0,0.77031813]
["bitfinex","BTCUSD",1750784257133,0.36838764,106050.0,106040.0,0.76088835]
["bitfinex","BTCUSD",1750784257349,0.36838764,106050.0,106040.0,0.7514583]
["bitfinex","BTCUSD",1750784257570,0.36838764,106050.0,106040.0,0.76088817]
["bitfinex","BTCUSD",1750784257753,0.55697792,106050.0,106040.0,0.74202835]
["bitfinex","BTCUSD",1750784257978,0.54754894,106050.0,106040.0,0.41587254]
["bitfinex","BTCUSD",1750784258197,0.54754894,106050.0,106040.0,0.42530267]
["bitfinex","BTCUSD",1750784258410,0.54754894,106050.0,106040.0,0.43473271]
["bitfinex","BTCUSD",1750784258611,0.54754894,106050.0,106040.0,0.44416266]
["bitfinex","BTCUSD",1750784258612,0.35895866,106050.0,106040.0,0.44416266]
["bitfinex","BTCUSD",1750784258832,0.00952898,106050.0,106040.0,0.77031794]
["bitfinex","BTCUSD",1750784259241,0.02838675,106050.0,106040.0,0.77031794]
["bitfinex","BTCUSD",1750784259446,0.01895769,106050.0,106040.0,0.77031794]
["bitfinex","BTCUSD",1750784259666,0.0189576,106050.0,106040.0,0.77031794]
["bitfinex","BTCUSD",1750784260089,0.0001,106050.0,106040.0,0.77031794]
["bitfinex","BTCUSD",1750784260286,0.0001,106050.0,106040.0,0.8658198]
["bitfinex","BTCUSD",1750784260939,0.0001,106050.0,106040.0,0.8638198]
["bitfinex","BTCUSD",1750784261380,0.0001,106050.0,106040.0,0.8608198]
["bitfinex","BTCUSD",1750784261591,0.0021,106050.0,106040.0,0.8608198]
["bitfinex","BTCUSD",1750784262430,0.01152871,106050.0,106040.0,0.44952587]
["bitfinex","BTCUSD",1750784262656,0.02095751,106050.0,106040.0,0.44952587]
["bitfinex","BTCUSD",1750784262866,0.03238657,106050.0,106040.0,0.77568168]
["bitfinex","BTCUSD",1750784263082,0.04181581,106050.0,106040.0,0.92568168]
["bitfinex","BTCUSD",1750784263287,0.24117747,106050.0,106040.0,0.3900442]
["bitfinex","BTCUSD",1750784263700,0.24117747,106050.0,106040.0,0.4544842]
["bitfinex","BTCUSD",1750784263907,0.24117747,106050.0,106040.0,0.54438239]
["bitfinex","BTCUSD",1750784264531,0.22097747,106050.0,106040.0,0.55381261]
["bitfinex","BTCUSD",1750784264737,0.22097747,106050.0,106040.0,0.59074265]
["bitfinex","BTCUSD",1750784264942,0.22097747,106050.0,106040.0,0.6001726]
["bitfinex","BTCUSD",1750784264943,0.23040698,106050.0,106040.0,0.6001726]
["bitfinex","BTCUSD",1750784265372,0.23040698,106050.0,106040.0,0.3437726]
["bitfinex","BTCUSD",1750784265588,0.23040698,106050.0,106040.0,0.60932247]
["bitfinex","BTCUSD",1750784265793,0.03238719,106050.0,106040.0,0.60932194]
["bitfinex","BTCUSD",1750784266219,0.69314719,106050.0,106040.0,0.25608582]
["bitfinex","BTCUSD",1750784266445,0.24488952,106050.0,106040.0,0.25608582]
["bitfinex","BTCUSD",1750784267086,0.57104533,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784267293,0.27148952,106050.0,106040.0,0.19124582]
["bitfinex","BTCUSD",1750784267567,0.93764533,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784267771,1.03314719,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784268207,0.70699138,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784270196,0.68039138,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784271490,0.58488952,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784271919,0.60348952,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784272550,1.12061714,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784272756,1.351303,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784272980,1.05347619,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784273430,1.05147619,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784273661,1.04947619,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784273922,1.05147619,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784274157,0.72432038,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784274366,1.05047619,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784274584,1.05047619,106050.0,106040.0,0.00204582]
["bitfinex","BTCUSD",1750784274817,1.02114719,106050.0,106040.0,4.582e-05]
["bitfinex","BTCUSD",1750784275062,1.02114719,106050.0,106040.0,0.00404582]
["bitfinex","BTCUSD",1750784277436,1.02114719,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784278082,0.69499138,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784278290,1.02114719,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784278987,1.21030719,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784279227,0.86551138,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784279641,1.19166719,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784280514,1.02094719,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784280959,1.347103,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784281842,1.02094719,106050.0,106040.0,0.00604582]
["bitfinex","BTCUSD",1750784282092,1.51854275,106050.0,106040.0,0.00470826]
["bitfinex","BTCUSD",1750784282317,1.51854275,106050.0,106010.0,0.4994]
["bitfinex","BTCUSD",1750784282318,0.60054823,106020.0,106010.0,0.4994]
["bitfinex","BTCUSD",1750784282527,0.88485009,106020.0,106010.0,0.4994]
["bitfinex","BTCUSD",1750784283004,1.53716171,106020.0,106010.0,0.4994]
["bitfinex","BTCUSD",1750784283218,1.53716171,106020.0,106010.0,0.55198004]
["bitfinex","BTCUSD",1750784283435,1.53716171,106020.0,106010.0,0.4994]
["bitfinex","BTCUSD",1750784283645,1.53716171,106020.0,106010.0,0.5024]
["bitfinex","BTCUSD",1750784284327,1.53716171,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784284554,1.56549871,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784284781,1.56549871,106020.0,106010.0,0.55748004]
["bitfinex","BTCUSD",1750784285223,0.91318709,106020.0,106010.0,0.55748004]
["bitfinex","BTCUSD",1750784285447,0.89438709,106020.0,106010.0,0.55748004]
["bitfinex","BTCUSD",1750784285673,1.1922059,106020.0,106010.0,0.55748004]
["bitfinex","BTCUSD",1750784285894,1.07660404,106020.0,106010.0,0.57618004]
["bitfinex","BTCUSD",1750784286110,0.88820404,106020.0,106010.0,0.57618004]
["bitfinex","BTCUSD",1750784286368,1.07640404,106020.0,106010.0,0.57618004]
["bitfinex","BTCUSD",1750784286642,1.09620404,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784286850,1.1917059,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784287078,1.1915859,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784287301,1.2107859,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784287513,0.88463009,106020.0,106010.0,0.5044]
["bitfinex","BTCUSD",1750784287767,0.64811774,106020.0,106010.0,0.77447455]
["bitfinex","BTCUSD",1750784287969,0.56204823,106020.0,106010.0,0.57638004]
["bitfinex","BTCUSD",1750784288183,0.75040823,106020.0,106010.0,0.57638004]
["bitfinex","BTCUSD",1750784288429,0.75040823,106020.0,106010.0,0.5233]
["bitfinex","BTCUSD",1750784288837,1.07656404,106020.0,106010.0,0.5233]
["bitfinex","BTCUSD",1750784289042,0.75040823,106020.0,106010.0,0.5233]
["bitfinex","BTCUSD",1750784289247,0.75064823,106020.0,106010.0,0.5233]
["bitfinex","BTCUSD",1750784290086,0.56204823,106020.0,106010.0,0.5233]
["bitfinex","BTCUSD",1750784290267,0.75032823,106020.0,106010.0,0.5233]
["bitfinex","BTCUSD",1750784290717,0.75032823,106020.0,106010.0,0.79994913]
["bitfinex","BTCUSD",1750784290926,0.56204823,106020.0,106010.0,0.80938211]
["bitfinex","BTCUSD",1750784291133,0.5714797,106020.0,106010.0,0.84684744]
["bitfinex","BTCUSD",1750784291346,0.38283605,106020.0,106010.0,0.84684762]
["bitfinex","BTCUSD",1750784291591,0.59034397,106020.0,106010.0,0.85628015]
["bitfinex","BTCUSD",1750784291801,0.58091188,106020.0,106010.0,0.83741455]
["bitfinex","BTCUSD",1750784292277,0.23637209,106040.0,106020.0,0.22639604]
["bitfinex","BTCUSD",1750784292509,0.23637209,106040.0,106030.0,0.63310808]
["bitfinex","BTCUSD",1750784292510,0.2074686,106040.0,106030.0,0.63310808]
["bitfinex","BTCUSD",1750784292716,0.21689855,106040.0,106030.0,0.60487706]
["bitfinex","BTCUSD",1750784292972,0.01886133,106030.0,106020.0,0.42200874]
["bitfinex","BTCUSD",1750784293195,0.21689882,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1750784293412,0.23143967,106040.0,106030.0,0.22638799]
["bitfinex","BTCUSD",1750784293652,0.23443967,106040.0,106030.0,0.40471697]
["bitfinex","BTCUSD",1750784294275,0.23543967,106040.0,106030.0,0.40471697]
["bitfinex","BTCUSD",1750784294810,0.0468308,106040.0,106030.0,0.449554]
["bitfinex","BTCUSD",1750784295037,0.03440067,106040.0,106030.0,0.449554]
["bitfinex","BTCUSD",1750784295268,0.0438308,106040.0,106030.0,0.449554]
["bitfinex","BTCUSD",1750784295532,0.04483071,106040.0,106030.0,0.449154]
["bitfinex","BTCUSD",1750784295744,0.03540058,106040.0,106030.0,0.449154]
["bitfinex","BTCUSD",1750784295972,0.04483071,106040.0,106030.0,0.449154]
["bitfinex","BTCUSD",1750784296164,0.03540058,106040.0,106030.0,0.449154]
["bitfinex","BTCUSD",1750784296408,0.02597063,106040.0,106030.0,0.449154]
["bitfinex","BTCUSD",1750784296634,0.002,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784297080,0.03028924,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784297308,0.03028916,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784297527,0.02085929,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784297984,0.01985929,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784298440,0.02285929,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784298644,0.03128916,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784298901,0.007,106040.0,106030.0,0.669154]
["bitfinex","BTCUSD",1750784299890,0.004,106040.0,106030.0,0.731394]
["bitfinex","BTCUSD",1750784300324,0.04829111,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750784300546,0.03886178,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784300769,0.04829111,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784301011,0.04829182,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784301241,0.04829235,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784301948,0.03886284,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784302170,0.02000409,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784302390,0.02943342,106050.0,106040.0,0.31515282]
["bitfinex","BTCUSD",1750784302611,0.04829235,106050.0,106040.0,0.31515299]
["bitfinex","BTCUSD",1750784302860,0.03886284,106050.0,106040.0,0.33401264]
["bitfinex","BTCUSD",1750784303114,0.02000365,106050.0,106040.0,0.33401264]
["bitfinex","BTCUSD",1750784303564,0.02943289,106050.0,106040.0,0.33401264]
["bitfinex","BTCUSD",1750784303857,0.00114579,106050.0,106040.0,0.33401264]
["bitfinex","BTCUSD",1750784304095,0.00114579,106050.0,106040.0,1.2991643]
["bitfinex","BTCUSD",1750784304328,0.00014579,106050.0,106040.0,1.80862848]
["bitfinex","BTCUSD",1750784304747,0.00014579,106050.0,106040.0,1.55970848]
["bitfinex","BTCUSD",1750784304966,0.00314579,106050.0,106040.0,1.80858848]
["bitfinex","BTCUSD",1750784305609,0.00314579,106050.0,106040.0,1.55970848]
["bitfinex","BTCUSD",1750784305804,0.00314579,106050.0,106040.0,1.80854848]
["bitfinex","BTCUSD",1750784306472,0.00014579,106050.0,106040.0,2.07257868]
["bitfinex","BTCUSD",1750784308451,0.00414579,106050.0,106040.0,2.07257868]
["bitfinex","BTCUSD",1750784308664,0.00414579,106050.0,106040.0,1.73257868]
["bitfinex","BTCUSD",1750784308880,0.00014579,106050.0,106040.0,1.73257868]
["bitfinex","BTCUSD",1750784309303,0.00014579,106050.0,106040.0,1.73457868]
["bitfinex","BTCUSD",1750784309558,0.00014579,106050.0,106040.0,0.9762745]
["bitfinex","BTCUSD",1750784309768,0.00014579,106050.0,106040.0,1.2238745]
["bitfinex","BTCUSD",1750784310410,0.00014579,106050.0,106040.0,0.9762745]
["bitfinex","BTCUSD",1750784310654,0.00014579,106050.0,106040.0,1.2237945]
["bitfinex","BTCUSD",1750784310873,0.00014579,106050.0,106040.0,1.73325868]
["bitfinex","BTCUSD",1750784311781,0.0190033,106050.0,106040.0,1.50460868]
["bitfinex","BTCUSD",1750784312005,0.00014579,106050.0,106040.0,1.75200868]
["bitfinex","BTCUSD",1750784312246,0.00014579,106050.0,106040.0,1.50460868]
["bitfinex","BTCUSD",1750784312473,0.00014579,106050.0,106040.0,1.75160868]
["bitfinex","BTCUSD",1750784315007,0.00014579,106050.0,106040.0,1.2421445]
["bitfinex","BTCUSD",1750784315226,0.00014579,106050.0,106040.0,1.75160868]
["bitfinex","BTCUSD",1750784316320,0.00014579,106050.0,106040.0,1.67655944]
["bitfinex","BTCUSD",1750784317302,0.00014579,106050.0,106040.0,2.11097438]
["bitfinex","BTCUSD",1750784321614,0.00014579,106050.0,106040.0,0.73179988]
["bitfinex","BTCUSD",1750784321852,0.0286745,106050.0,106040.0,0.3688982]
["bitfinex","BTCUSD",1750784322075,0.0381033,106050.0,106040.0,0.2188982]
["bitfinex","BTCUSD",1750784322295,0.0381033,106050.0,106040.0,0.4123382]
["bitfinex","BTCUSD",1750784322517,0.01924579,106050.0,106040.0,0.84675314]
["bitfinex","BTCUSD",1750784322752,0.01924579,106050.0,106040.0,0.50680815]
["bitfinex","BTCUSD",1750784322996,0.04010348,106050.0,106040.0,0.94122309]
["bitfinex","BTCUSD",1750784323236,0.04953254,106050.0,106040.0,0.94122309]
["bitfinex","BTCUSD",1750784323456,0.0683912,106050.0,106040.0,0.94122309]
["bitfinex","BTCUSD",1750784323669,0.05896169,106050.0,106040.0,0.94022309]
["bitfinex","BTCUSD",1750784323883,0.04953272,106050.0,106040.0,0.94022309]
["bitfinex","BTCUSD",1750784324322,0.02100348,106050.0,106040.0,0.95952309]
["bitfinex","BTCUSD",1750784324544,0.02400339,106050.0,106040.0,1.02216309]
["bitfinex","BTCUSD",1750784324762,0.02400339,106050.0,106040.0,0.70175001]
["bitfinex","BTCUSD",1750784324763,0.0145745,106050.0,106040.0,0.70175001]
["bitfinex","BTCUSD",1750784324945,0.02400348,106050.0,106040.0,1.13616495]
["bitfinex","BTCUSD",1750784325651,0.00514579,106050.0,106040.0,1.13616495]
["bitfinex","BTCUSD",1750784325844,0.00514579,106050.0,106040.0,1.57057989]
["bitfinex","BTCUSD",1750784326100,0.00514579,106050.0,106040.0,1.13616495]
["bitfinex","BTCUSD",1750784326320,0.03771279,106060.0,106050.0,1.41173195]
["bitfinex","BTCUSD",1750784326567,0.03771279,106060.0,106050.0,1.94161684]
["bitfinex","BTCUSD",1750784326777,0.03771279,106060.0,106050.0,1.5072019]
["bitfinex","BTCUSD",1750784326993,0.0377127,106060.0,106050.0,1.96091684]
["bitfinex","BTCUSD",1750784327894,0.02828426,106060.0,106050.0,1.96091684]
["bitfinex","BTCUSD",1750784328106,0.022856,106060.0,106050.0,1.96091684]
["bitfinex","BTCUSD",1750784328320,0.03228418,106060.0,106050.0,1.96091684]
["bitfinex","BTCUSD",1750784328725,0.01342791,106060.0,106050.0,1.96091684]
["bitfinex","BTCUSD",1750784329215,0.11968215,106060.0,106050.0,1.41173195]
["bitfinex","BTCUSD",1750784329439,0.25118556,106060.0,106050.0,1.20230315]
["bitfinex","BTCUSD",1750784329673,0.28542641,106060.0,106050.0,1.20230342]
["bitfinex","BTCUSD",1750784329898,0.26657032,106060.0,106050.0,1.192874]
["bitfinex","BTCUSD",1750784330109,0.26657032,106060.0,106050.0,1.63671818]
["bitfinex","BTCUSD",1750784330345,0.24771335,106060.0,106050.0,1.42926915]
["bitfinex","BTCUSD",1750784330565,0.24771335,106060.0,106050.0,1.09032416]
["bitfinex","BTCUSD",1750784331214,0.68212829,106060.0,106050.0,1.19473421]
["bitfinex","BTCUSD",1750784331880,0.2134725,106060.0,106050.0,1.83659818]
["bitfinex","BTCUSD",1750784332095,0.23232929,106060.0,106050.0,1.38332449]
["bitfinex","BTCUSD",1750784332315,0.23232929,106060.0,106050.0,1.40218306]
["bitfinex","BTCUSD",1750784332551,0.24175791,106060.0,106050.0,1.4210411]
["bitfinex","BTCUSD",1750784332767,0.04375679,106060.0,106050.0,1.52593994]
["bitfinex","BTCUSD",1750784333003,0.04375626,106060.0,106050.0,1.52593994]
["bitfinex","BTCUSD",1750784333215,0.034328,106060.0,106050.0,1.96035488]
["bitfinex","BTCUSD",1750784333428,0.015428,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784333641,0.024856,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784333850,0.024856,106060.0,106050.0,1.74513994]
["bitfinex","BTCUSD",1750784334063,0.024856,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784334719,0.01542791,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784335181,0.006,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784335810,0.01542791,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784336037,0.006,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784336254,0.01542791,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784336719,0.006,106060.0,106050.0,2.17955488]
["bitfinex","BTCUSD",1750784336943,0.006,106060.0,106050.0,2.27505674]
["bitfinex","BTCUSD",1750784338007,0.01542782,106060.0,106050.0,2.27505674]
["bitfinex","BTCUSD",1750784338234,0.006,106060.0,106050.0,2.27505674]
["bitfinex","BTCUSD",1750784338761,0.006,106060.0,106050.0,2.51962654]
["bitfinex","BTCUSD",1750784339199,0.006,106060.0,106050.0,2.44365674]
["bitfinex","BTCUSD",1750784339421,0.004,106060.0,106050.0,2.44365674]
["bitfinex","BTCUSD",1750784339848,0.005,106060.0,106050.0,2.44365674]
["bitfinex","BTCUSD",1750784340061,0.001,106060.0,106050.0,2.44365674]
["bitfinex","BTCUSD",1750784341714,0.001,106060.0,106050.0,2.66993674]
["bitfinex","BTCUSD",1750784342150,0.002,106060.0,106050.0,2.66993674]
["bitfinex","BTCUSD",1750784343838,0.001,106060.0,106050.0,2.73317674]
["bitfinex","BTCUSD",1750784344761,0.001,106060.0,106050.0,2.2987618]
["bitfinex","BTCUSD",1750784344972,0.001,106060.0,106050.0,2.73317674]
["bitfinex","BTCUSD",1750784346294,0.37821217,106080.0,106070.0,0.41683685]
["bitfinex","BTCUSD",1750784346510,0.3876843,106080.0,106070.0,1.12610673]
["bitfinex","BTCUSD",1750784346728,0.37825799,106080.0,106070.0,1.12610673]
["bitfinex","BTCUSD",1750784346925,0.02883186,106080.0,106070.0,1.12610673]
["bitfinex","BTCUSD",1750784347598,0.00240582,106080.0,106070.0,0.71039179]
["bitfinex","BTCUSD",1750784347811,0.00240582,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784348467,0.00340582,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784350029,0.00340582,106080.0,106070.0,0.80589365]
["bitfinex","BTCUSD",1750784350240,0.00340582,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784350461,0.01283186,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784350714,0.00340582,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784350926,0.01283186,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784351128,0.01283186,106080.0,106070.0,0.80589365]
["bitfinex","BTCUSD",1750784351337,0.01283186,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784351777,0.01283186,106080.0,106070.0,0.80589365]
["bitfinex","BTCUSD",1750784351988,0.01283186,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784352431,0.00340582,106080.0,106070.0,1.24030859]
["bitfinex","BTCUSD",1750784353514,0.00340582,106080.0,106070.0,1.30298859]
["bitfinex","BTCUSD",1750784354168,0.00340582,106080.0,106070.0,1.19470859]
["bitfinex","BTCUSD",1750784354382,0.00340582,106080.0,106070.0,1.67854859]
["bitfinex","BTCUSD",1750784354612,0.00340582,106080.0,106070.0,1.68792491]
["bitfinex","BTCUSD",1750784355072,0.00340582,106080.0,106070.0,1.25350997]
["bitfinex","BTCUSD",1750784355281,0.01283195,106080.0,106070.0,1.68792491]
["bitfinex","BTCUSD",1750784355506,0.01283186,106080.0,106070.0,1.68792491]
["bitfinex","BTCUSD",1750784355778,0.00340582,106080.0,106070.0,1.68792491]
["bitfinex","BTCUSD",1750784357160,0.00340582,106080.0,106070.0,2.29123985]
["bitfinex","BTCUSD",1750784357626,0.00340582,106080.0,106070.0,1.85818491]
["bitfinex","BTCUSD",1750784358478,0.00140582,106080.0,106070.0,1.85818491]
["bitfinex","BTCUSD",1750784358700,0.00040582,106080.0,106070.0,1.59926491]
["bitfinex","BTCUSD",1750784358925,0.00040582,106080.0,106070.0,1.85778491]
["bitfinex","BTCUSD",1750784360907,0.00140582,106080.0,106070.0,1.85778491]
["bitfinex","BTCUSD",1750784361333,0.00240582,106080.0,106070.0,1.85778491]
["bitfinex","BTCUSD",1750784367891,0.00240582,106080.0,106070.0,1.42336997]
["bitfinex","BTCUSD",1750784368073,0.00240582,106080.0,106070.0,1.85778491]
["bitfinex","BTCUSD",1750784368309,0.00240582,106080.0,106070.0,2.29219985]
["bitfinex","BTCUSD",1750784369173,0.00240582,106080.0,106070.0,1.85778491]
["bitfinex","BTCUSD",1750784371122,0.00240582,106080.0,106070.0,2.63219985]
["bitfinex","BTCUSD",1750784371331,0.00240582,106080.0,106070.0,2.19778491]
["bitfinex","BTCUSD",1750784371542,0.00240582,106080.0,106070.0,2.63219985]
["bitfinex","BTCUSD",1750784372638,0.00140582,106080.0,106070.0,2.63219985]
["bitfinex","BTCUSD",1750784372852,0.2034432,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1750784373122,0.22882803,106150.0,106090.0,0.15]
["bitfinex","BTCUSD",1750784373123,0.0160959,106160.0,106150.0,0.02826081]
["bitfinex","BTCUSD",1750784373339,0.02818819,106190.0,106180.0,0.54719433]
["bitfinex","BTCUSD",1750784373561,0.06595526,106220.0,106180.0,0.54719433]
["bitfinex","BTCUSD",1750784373562,0.028371,106220.0,106210.0,0.55655103]
["bitfinex","BTCUSD",1750784373779,8e-05,106220.0,106210.0,1.00943103]
["bitfinex","BTCUSD",1750784373992,8e-05,106220.0,106210.0,1.58851191]
["bitfinex","BTCUSD",1750784374211,0.12774219,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1750784374438,0.13651101,106290.0,106280.0,0.15235189]
["bitfinex","BTCUSD",1750784374654,0.13651101,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750784374862,4.588e-05,106260.0,106250.0,0.41643564]
["bitfinex","BTCUSD",1750784375078,4.588e-05,106260.0,106250.0,0.39764696]
["bitfinex","BTCUSD",1750784375288,4.588e-05,106260.0,106250.0,0.35]
["bitfinex","BTCUSD",1750784375289,0.20708458,106260.0,106250.0,0.35]
["bitfinex","BTCUSD",1750784375504,0.01886701,106260.0,106250.0,0.39764696]
["bitfinex","BTCUSD",1750784375715,0.22590624,106260.0,106250.0,0.40705854]
["bitfinex","BTCUSD",1750784375925,0.22590535,106260.0,106250.0,0.2]
["bitfinex","BTCUSD",1750784376142,0.00945596,106260.0,106250.0,0.55705837]
["bitfinex","BTCUSD",1750784376377,4.588e-05,106260.0,106250.0,0.56646951]
["bitfinex","BTCUSD",1750784376583,0.01045613,106260.0,106250.0,0.56646969]
["bitfinex","BTCUSD",1750784376793,0.20808413,106260.0,106250.0,0.2]
["bitfinex","BTCUSD",1750784377018,0.02847782,106260.0,106250.0,0.39764687]
["bitfinex","BTCUSD",1750784377225,0.22610609,106260.0,106250.0,0.39764687]
["bitfinex","BTCUSD",1750784377434,0.22610609,106260.0,106250.0,0.2]
["bitfinex","BTCUSD",1750784377640,0.21669592,106260.0,106250.0,0.2]
["bitfinex","BTCUSD",1750784377851,0.21669592,106260.0,106250.0,0.20941176]
["bitfinex","BTCUSD",1750784378062,0.21669592,106260.0,106250.0,0.41647021]
["bitfinex","BTCUSD",1750784378279,0.01036891,106260.0,106250.0,0.43529276]
["bitfinex","BTCUSD",1750784378482,0.0291895,106260.0,106250.0,0.43529276]
["bitfinex","BTCUSD",1750784378717,0.04801081,106260.0,106250.0,0.55606973]
["bitfinex","BTCUSD",1750784378924,0.0291895,106260.0,106250.0,0.52783569]
["bitfinex","BTCUSD",1750784379137,0.03860002,106260.0,106250.0,0.32077697]
["bitfinex","BTCUSD",1750784379348,0.03860002,106260.0,106250.0,0.22527511]
["bitfinex","BTCUSD",1750784379349,0.03860064,106260.0,106250.0,0.22527511]
["bitfinex","BTCUSD",1750784379548,0.03860064,106260.0,106250.0,0.61352198]
["bitfinex","BTCUSD",1750784379549,0.21665484,106260.0,106250.0,0.61352198]
["bitfinex","BTCUSD",1750784379758,0.1985871,106260.0,106250.0,0.42528687]
["bitfinex","BTCUSD",1750784379991,0.1891764,106260.0,106250.0,0.41587511]
["bitfinex","BTCUSD",1750784380647,0.7386445,106260.0,106250.0,0.02527511]
["bitfinex","BTCUSD",1750784381328,0.23167002,106260.0,106250.0,0.02527511]
["bitfinex","BTCUSD",1750784381534,0.7386445,106260.0,106250.0,0.02527511]
["bitfinex","BTCUSD",1750784381959,0.21647003,106250.0,106240.0,0.36649015]
["bitfinex","BTCUSD",1750784382191,0.01882219,106250.0,106240.0,0.37590218]
["bitfinex","BTCUSD",1750784382401,0.04705676,106250.0,106240.0,0.36649024]
["bitfinex","BTCUSD",1750784382659,0.02823404,106250.0,106240.0,0.35707804]
["bitfinex","BTCUSD",1750784382861,0.03764571,106250.0,106240.0,0.54943804]
["bitfinex","BTCUSD",1750784383070,0.02823404,106250.0,106240.0,0.51373231]
["bitfinex","BTCUSD",1750784383272,0.21645107,106260.0,106250.0,0.40705854]
["bitfinex","BTCUSD",1750784383487,0.22586194,106260.0,106250.0,0.41647003]
["bitfinex","BTCUSD",1750784384121,0.01882095,106260.0,106250.0,0.43529258]
["bitfinex","BTCUSD",1750784384334,0.01882095,106260.0,106250.0,0.46056769]
["bitfinex","BTCUSD",1750784385029,0.18820149,106270.0,106260.0,0.19762827]
["bitfinex","BTCUSD",1750784385030,0.20701851,106270.0,106260.0,0.19762827]
["bitfinex","BTCUSD",1750784385257,0.22583822,106270.0,106260.0,0.39883888]
["bitfinex","BTCUSD",1750784385476,0.22583822,106270.0,106260.0,0.40824931]
["bitfinex","BTCUSD",1750784385707,0.02822837,106270.0,106260.0,0.41765965]
["bitfinex","BTCUSD",1750784385921,0.528215,106280.0,106270.0,0.41642903]
["bitfinex","BTCUSD",1750784385922,0.35881723,106280.0,106270.0,0.41642903]
["bitfinex","BTCUSD",1750784386136,0.01886337,106280.0,106270.0,0.41642876]
["bitfinex","BTCUSD",1750784386348,0.02827176,106280.0,106270.0,0.41642876]
["bitfinex","BTCUSD",1750784386628,0.01886292,106280.0,106270.0,0.51189871]
["bitfinex","BTCUSD",1750784386846,4.578e-05,106280.0,106270.0,0.75740057]
["bitfinex","BTCUSD",1750784387057,0.02827132,106280.0,106270.0,0.7058588]
["bitfinex","BTCUSD",1750784387282,0.19757369,106290.0,106280.0,0.21596999]
["bitfinex","BTCUSD",1750784387283,0.02326902,106290.0,106280.0,0.21596999]
["bitfinex","BTCUSD",1750784387501,0.02326902,106290.0,106280.0,0.2412451]
["bitfinex","BTCUSD",1750784387712,0.62881109,106300.0,106290.0,0.19757249]
["bitfinex","BTCUSD",1750784387923,0.61865955,106300.0,106280.0,0.24168369]
["bitfinex","BTCUSD",1750784388142,0.01881608,106290.0,106280.0,0.21345727]
["bitfinex","BTCUSD",1750784388368,0.61944545,106300.0,106280.0,0.33718547]
["bitfinex","BTCUSD",1750784388627,0.00940751,106290.0,106280.0,0.34659395]
["bitfinex","BTCUSD",1750784388843,0.20698027,106290.0,106280.0,0.21907511]
["bitfinex","BTCUSD",1750784389068,0.21638831,106290.0,106280.0,0.41666628]
["bitfinex","BTCUSD",1750784389290,0.61003829,106300.0,106290.0,0.19757267]
["bitfinex","BTCUSD",1750784389517,0.07248355,106300.0,106290.0,0.72232469]
["bitfinex","BTCUSD",1750784389736,0.07248355,106300.0,106290.0,0.87232469]
["bitfinex","BTCUSD",1750784389963,0.07248355,106300.0,106290.0,1.15288469]
["bitfinex","BTCUSD",1750784390176,0.07248355,106300.0,106290.0,1.65985917]
["bitfinex","BTCUSD",1750784390423,0.07248355,106300.0,106290.0,1.46473917]
["bitfinex","BTCUSD",1750784390646,0.07248355,106300.0,106290.0,1.66205917]
["bitfinex","BTCUSD",1750784390858,0.07248355,106300.0,106290.0,1.41399917]
["bitfinex","BTCUSD",1750784391065,0.07248355,106300.0,106290.0,1.17138469]
["bitfinex","BTCUSD",1750784391278,0.07248355,106300.0,106290.0,1.73859562]
["bitfinex","BTCUSD",1750784391495,0.07248355,106300.0,106290.0,1.73987562]
["bitfinex","BTCUSD",1750784391723,0.07248355,106300.0,106290.0,1.73887562]
["bitfinex","BTCUSD",1750784391939,0.07248355,106300.0,106290.0,1.67369562]
["bitfinex","BTCUSD",1750784392163,0.07248355,106300.0,106290.0,0.77600469]
["bitfinex","BTCUSD",1750784392408,0.07248355,106300.0,106290.0,0.68050283]
["bitfinex","BTCUSD",1750784392627,0.07248355,106300.0,106290.0,1.08229917]
["bitfinex","BTCUSD",1750784392842,0.07248355,106300.0,106290.0,0.68574283]
["bitfinex","BTCUSD",1750784393063,0.07248355,106300.0,106290.0,0.67133523]
["bitfinex","BTCUSD",1750784393278,0.08838355,106300.0,106290.0,0.40698044]
["bitfinex","BTCUSD",1750784393493,0.62871257,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1750784393717,0.60989888,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1750784393926,0.60989888,106300.0,106290.0,0.25437417]
["bitfinex","BTCUSD",1750784394137,0.11233102,106300.0,106290.0,0.25337417]
["bitfinex","BTCUSD",1750784394615,1.08882141,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1750784394823,1.28559388,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1750784395029,1.28559388,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1750784395237,1.07963308,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1750784395447,1.08903988,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1750784395663,0.5726586,106300.0,106290.0,0.23030841]
["bitfinex","BTCUSD",1750784395879,0.5772722,106300.0,106290.0,0.23030841]
["bitfinex","BTCUSD",1750784396093,0.57727229,106300.0,106290.0,0.23030841]
["bitfinex","BTCUSD",1750784396536,0.38975578,106290.0,106280.0,0.21345327]
["bitfinex","BTCUSD",1750784396759,0.47506843,106290.0,106280.0,0.23227121]
["bitfinex","BTCUSD",1750784396965,0.47506843,106290.0,106280.0,0.22286237]
["bitfinex","BTCUSD",1750784397175,0.37956657,106290.0,106280.0,0.21345327]
["bitfinex","BTCUSD",1750784397391,0.03956657,106290.0,106280.0,0.21345327]
["bitfinex","BTCUSD",1750784397620,0.37956657,106290.0,106280.0,0.23227138]
["bitfinex","BTCUSD",1750784397828,0.37956657,106290.0,106280.0,0.21345327]
["bitfinex","BTCUSD",1750784398067,0.37956657,106290.0,106280.0,0.2228622]
["bitfinex","BTCUSD",1750784398068,0.36702572,106290.0,106280.0,0.2228622]
["bitfinex","BTCUSD",1750784398282,0.36702572,106290.0,106280.0,0.24167934]
["bitfinex","BTCUSD",1750784398489,0.36702572,106290.0,106280.0,0.24167943]
["bitfinex","BTCUSD",1750784398914,0.02902572,106290.0,106280.0,0.23227095]
["bitfinex","BTCUSD",1750784399128,0.02902572,106290.0,106280.0,0.24167943]
["bitfinex","BTCUSD",1750784399339,0.0204,106290.0,106280.0,0.24167943]
["bitfinex","BTCUSD",1750784400615,0.0204,106290.0,106280.0,0.24167961]
["bitfinex","BTCUSD",1750784400817,0.0204,106290.0,106280.0,0.23227104]
["bitfinex","BTCUSD",1750784401039,0.0204,106290.0,106280.0,0.25108836]
["bitfinex","BTCUSD",1750784401260,0.004,106290.0,106280.0,0.26049684]
["bitfinex","BTCUSD",1750784402540,0.004,106290.0,106280.0,0.24167979]
["bitfinex","BTCUSD",1750784402766,0.03222297,106290.0,106280.0,0.2228622]
["bitfinex","BTCUSD",1750784402983,0.03821511,106290.0,106280.0,0.22286228]
["bitfinex","BTCUSD",1750784403220,0.04762297,106290.0,106280.0,0.22286228]
["bitfinex","BTCUSD",1750784403437,0.06643923,106290.0,106280.0,0.23227121]
["bitfinex","BTCUSD",1750784403650,0.24092156,106290.0,106280.0,0.23066343]
["bitfinex","BTCUSD",1750784403867,0.02394845,106290.0,106280.0,0.24948137]
["bitfinex","BTCUSD",1750784404124,0.01454085,106290.0,106280.0,0.2682986]
["bitfinex","BTCUSD",1750784404348,0.07248355,106300.0,106290.0,0.41638804]
["bitfinex","BTCUSD",1750784404578,0.07248355,106300.0,106290.0,0.52906415]
["bitfinex","BTCUSD",1750784404793,0.07248355,106300.0,106290.0,0.73094415]
["bitfinex","BTCUSD",1750784405461,0.07248355,106300.0,106290.0,0.82644601]
["bitfinex","BTCUSD",1750784405930,0.07248355,106300.0,106290.0,0.73090415]
["bitfinex","BTCUSD",1750784406143,0.10070377,106300.0,106290.0,0.73090451]
["bitfinex","BTCUSD",1750784406365,0.11951808,106300.0,106290.0,0.74031246]
["bitfinex","BTCUSD",1750784406576,0.29825883,106300.0,106290.0,0.52906477]
["bitfinex","BTCUSD",1750784406797,0.27944487,106300.0,106290.0,0.73090486]
["bitfinex","BTCUSD",1750784407016,0.09129742,106300.0,106290.0,0.52906477]
["bitfinex","BTCUSD",1750784407251,0.09129689,106300.0,106290.0,0.52906477]
["bitfinex","BTCUSD",1750784407471,0.09129689,106300.0,106290.0,0.53847237]
["bitfinex","BTCUSD",1750784407688,0.11011111,106300.0,106290.0,0.52906477]
["bitfinex","BTCUSD",1750784407918,0.11011111,106300.0,106290.0,0.54788006]
["bitfinex","BTCUSD",1750784407919,0.09129689,106300.0,106290.0,0.54788006]
["bitfinex","BTCUSD",1750784408133,0.10070387,106300.0,106290.0,0.53847246]
["bitfinex","BTCUSD",1750784408349,0.84458035,106300.0,106290.0,0.40537061]
["bitfinex","BTCUSD",1750784408611,0.82576701,106300.0,106290.0,0.20537764]
["bitfinex","BTCUSD",1750784408831,0.12123845,106300.0,106290.0,0.23360159]
["bitfinex","BTCUSD",1750784409055,0.13064569,106300.0,106290.0,0.22419381]
["bitfinex","BTCUSD",1750784409286,0.29997839,106300.0,106290.0,0.06285999]
["bitfinex","BTCUSD",1750784409512,0.29057115,106300.0,106290.0,0.26043257]
["bitfinex","BTCUSD",1750784409731,0.29057115,106300.0,106290.0,0.25102444]
["bitfinex","BTCUSD",1750784409950,0.29057115,106300.0,106290.0,0.26043266]
["bitfinex","BTCUSD",1750784410164,0.29157115,106300.0,106290.0,0.06285999]
["bitfinex","BTCUSD",1750784410385,0.11283138,106300.0,106290.0,0.26043248]
["bitfinex","BTCUSD",1750784410597,0.14105213,106300.0,106290.0,0.27924829]
["bitfinex","BTCUSD",1750784410811,0.14105213,106300.0,106290.0,0.26984043]
["bitfinex","BTCUSD",1750784411033,0.31979226,106300.0,106290.0,0.25102444]
["bitfinex","BTCUSD",1750784411271,0.64097839,106300.0,106290.0,0.06285999]
["bitfinex","BTCUSD",1750784411496,0.64097839,106300.0,106290.0,0.25102444]
["bitfinex","BTCUSD",1750784411959,0.6497559,106300.0,106290.0,0.25102444]
["bitfinex","BTCUSD",1750784412171,0.59330362,106300.0,106290.0,0.26043266]
["bitfinex","BTCUSD",1750784412429,0.78960303,106300.0,106290.0,0.01721319]
["bitfinex","BTCUSD",1750784412665,1.80355199,106300.0,106290.0,0.01721319]
["bitfinex","BTCUSD",1750784412896,0.19764687,106250.0,106240.0,0.5]
["bitfinex","BTCUSD",1750784413125,0.55324687,106250.0,106240.0,0.33877106]
["bitfinex","BTCUSD",1750784413384,0.53764687,106250.0,106240.0,0.19766557]
["bitfinex","BTCUSD",1750784413604,0.21649051,106240.0,106230.0,0.20709703]
["bitfinex","BTCUSD",1750784413826,0.35454085,106250.0,106240.0,0.19766548]
["bitfinex","BTCUSD",1750784414049,0.00941203,106240.0,106230.0,0.40408394]
["bitfinex","BTCUSD",1750784414314,0.22159983,106250.0,106240.0,0.2]
["bitfinex","BTCUSD",1750784414548,0.22159983,106250.0,106240.0,0.260413]
["bitfinex","BTCUSD",1750784415233,0.56760633,106240.0,106230.0,4.578e-05]
["bitfinex","BTCUSD",1750784415462,0.88454819,106240.0,106230.0,4.578e-05]
["bitfinex","BTCUSD",1750784415690,1.31057324,106240.0,106230.0,4.578e-05]
["bitfinex","BTCUSD",1750784415905,0.75119941,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750784416126,1.18670127,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784416397,1.24328599,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784416855,1.18670127,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784417307,1.18670127,106230.0,106220.0,0.00144588]
["bitfinex","BTCUSD",1750784417568,1.14902841,106230.0,106220.0,0.00144588]
["bitfinex","BTCUSD",1750784418213,1.2605965,106230.0,106220.0,0.00144588]
["bitfinex","BTCUSD",1750784418440,1.16512655,106230.0,106220.0,0.00144588]
["bitfinex","BTCUSD",1750784418887,0.81956604,106230.0,106220.0,0.00144588]
["bitfinex","BTCUSD",1750784419113,1.32654052,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784419582,1.32654052,106230.0,106220.0,0.00444588]
["bitfinex","BTCUSD",1750784419792,1.32654052,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784420014,1.32754052,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784420230,0.79796403,106230.0,106220.0,0.00044588]
["bitfinex","BTCUSD",1750784420446,1.39626673,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784422281,0.79796403,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784422742,1.42455073,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784423192,0.82624803,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784423435,1.42455073,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784423896,1.40194939,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784424119,1.33056276,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784424339,1.51883349,106230.0,106220.0,0.00244588]
["bitfinex","BTCUSD",1750784425014,1.51883349,106230.0,106220.0,0.01959191]
["bitfinex","BTCUSD",1750784425918,1.50273349,106230.0,106220.0,0.01959191]
["bitfinex","BTCUSD",1750784426125,0.90443079,106230.0,106220.0,0.01959191]
["bitfinex","BTCUSD",1750784426339,1.51773349,106230.0,106220.0,0.01959191]
["bitfinex","BTCUSD",1750784427050,1.56773349,106230.0,106220.0,0.01959191]
["bitfinex","BTCUSD",1750784428550,1.61773349,106230.0,106220.0,0.01818609]
["bitfinex","BTCUSD",1750784428797,0.56171603,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784429032,1.46688059,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784429765,0.86857789,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784429986,0.59000803,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784430211,0.56185315,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784430650,0.65735501,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784430868,0.65835501,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784431811,0.65835501,106190.0,106180.0,0.0422596]
["bitfinex","BTCUSD",1750784432030,1.25665771,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784432486,1.28805771,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784433400,1.28705771,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784434801,1.49669771,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784435918,1.49629771,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784436799,0.89799501,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784437303,1.49629771,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784437532,0.67245501,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784437749,0.51121416,106190.0,106180.0,0.0204]
["bitfinex","BTCUSD",1750784438195,0.73629557,106190.0,106180.0,0.03756396]
["bitfinex","BTCUSD",1750784438421,0.7395328,106190.0,106180.0,0.03756396]
["bitfinex","BTCUSD",1750784438876,0.7394928,106190.0,106180.0,0.03756396]
["bitfinex","BTCUSD",1750784439531,0.7394928,106190.0,106180.0,0.04056396]
["bitfinex","BTCUSD",1750784439999,0.7392528,106190.0,106180.0,0.04056396]
["bitfinex","BTCUSD",1750784440445,1.24738961,106190.0,106180.0,0.04056396]
["bitfinex","BTCUSD",1750784440662,1.24738961,106190.0,106180.0,0.04156396]
["bitfinex","BTCUSD",1750784440945,1.24706961,106190.0,106180.0,0.04156396]
["bitfinex","BTCUSD",1750784441173,0.7389328,106190.0,106180.0,0.04156396]
["bitfinex","BTCUSD",1750784441396,1.24706961,106190.0,106180.0,0.04156396]
["bitfinex","BTCUSD",1750784442937,1.24694961,106190.0,106180.0,0.04156396]
["bitfinex","BTCUSD",1750784443808,0.5311328,106190.0,106180.0,0.04156396]
["bitfinex","BTCUSD",1750784444240,0.5311328,106190.0,106180.0,0.06576036]
["bitfinex","BTCUSD",1750784444741,0.18834165,106190.0,106180.0,0.30485523]
["bitfinex","BTCUSD",1750784444954,0.23544974,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1750784445173,0.24486558,106200.0,106190.0,0.23083961]
["bitfinex","BTCUSD",1750784445381,0.56170159,106200.0,106190.0,0.0853995]
["bitfinex","BTCUSD",1750784445593,0.55228549,106200.0,106190.0,0.0853995]
["bitfinex","BTCUSD",1750784445807,0.21228549,106200.0,106190.0,0.0853995]
["bitfinex","BTCUSD",1750784446227,0.52968208,106200.0,106190.0,0.27474115]
["bitfinex","BTCUSD",1750784446459,0.56169687,106200.0,106190.0,0.30299194]
["bitfinex","BTCUSD",1750784446899,0.57111244,106200.0,106190.0,0.32990849]
["bitfinex","BTCUSD",1750784447109,0.57111244,106200.0,106190.0,0.32049212]
["bitfinex","BTCUSD",1750784447345,0.56169678,106200.0,106190.0,0.29457522]
["bitfinex","BTCUSD",1750784447575,0.55228086,106200.0,106190.0,0.29457522]
["bitfinex","BTCUSD",1750784448023,0.55228086,106200.0,106190.0,0.0873995]
["bitfinex","BTCUSD",1750784448250,0.51702271,106200.0,106190.0,0.0717995]
["bitfinex","BTCUSD",1750784449245,0.51702271,106200.0,106190.0,0.0873995]
["bitfinex","BTCUSD",1750784449462,0.34753056,106200.0,106190.0,0.28515814]
["bitfinex","BTCUSD",1750784449678,0.7247535,106220.0,106210.0,0.19772131]
["bitfinex","BTCUSD",1750784449679,0.22603084,106220.0,106210.0,0.19772131]
["bitfinex","BTCUSD",1750784449903,0.01883123,106200.0,106190.0,0.47791037]
["bitfinex","BTCUSD",1750784450105,0.01883123,106200.0,106190.0,0.57846858]
["bitfinex","BTCUSD",1750784450326,0.21657115,106200.0,106190.0,0.60428566]
["bitfinex","BTCUSD",1750784450549,0.21657115,106200.0,106190.0,0.51061248]
["bitfinex","BTCUSD",1750784450759,0.20150209,106200.0,106190.0,0.59386929]
["bitfinex","BTCUSD",1750784450993,0.20150209,106200.0,106190.0,0.59660264]
["bitfinex","BTCUSD",1750784451212,0.03766334,106200.0,106190.0,0.59660211]
["bitfinex","BTCUSD",1750784451403,0.03766334,106200.0,106190.0,0.59660158]
["bitfinex","BTCUSD",1750784451554,0.22598725,106200.0,106190.0,0.59660158]
["bitfinex","BTCUSD",1750784451900,0.22598725,106200.0,106190.0,0.58718512]
["bitfinex","BTCUSD",1750784452099,0.23540344,106200.0,106190.0,0.58718512]
["bitfinex","BTCUSD",1750784452573,0.03766334,106200.0,106190.0,0.59660158]
["bitfinex","BTCUSD",1750784453079,0.03766334,106200.0,106190.0,0.59760158]
["bitfinex","BTCUSD",1750784453893,0.02824724,106200.0,106190.0,0.59760158]
["bitfinex","BTCUSD",1750784454264,0.00564688,106200.0,106190.0,0.59760158]
["bitfinex","BTCUSD",1750784454685,0.00564688,106200.0,106190.0,0.58030036]
["bitfinex","BTCUSD",1750784454874,0.22221874,106200.0,106190.0,0.5881801]
["bitfinex","BTCUSD",1750784455648,0.22221874,106200.0,106190.0,0.57876132]
["bitfinex","BTCUSD",1750784455830,0.21657186,106200.0,106190.0,0.55051116]
["bitfinex","BTCUSD",1750784456561,0.30778281,106200.0,106190.0,0.07192951]
["bitfinex","BTCUSD",1750784456764,0.61388112,106200.0,106190.0,0.07192951]
["bitfinex","BTCUSD",1750784458289,0.59127796,106200.0,106190.0,0.07192951]
["bitfinex","BTCUSD",1750784458499,0.59127796,106200.0,106190.0,0.26027116]
["bitfinex","BTCUSD",1750784458730,0.34,106200.0,106190.0,0.5043216]
["bitfinex","BTCUSD",1750784458949,0.34,106210.0,106200.0,0.03463211]
["bitfinex","BTCUSD",1750784459162,0.35882928,106210.0,106200.0,0.33235925]
["bitfinex","BTCUSD",1750784459375,0.34941451,106210.0,106200.0,0.3496525]
["bitfinex","BTCUSD",1750784459579,0.35882919,106210.0,106200.0,0.3496525]
["bitfinex","BTCUSD",1750784460233,0.36824405,106210.0,106200.0,0.3536525]
["bitfinex","BTCUSD",1750784460444,0.35882946,106210.0,106200.0,0.4253325]
["bitfinex","BTCUSD",1750784460656,0.36824441,106210.0,106200.0,0.4253325]
["bitfinex","BTCUSD",1750784460867,0.37765954,106210.0,106200.0,0.4253325]
["bitfinex","BTCUSD",1750784461288,0.36824441,106210.0,106200.0,0.42332025]
["bitfinex","BTCUSD",1750784461495,0.37765954,106210.0,106200.0,0.42332025]
["bitfinex","BTCUSD",1750784461745,0.3494146,106210.0,106200.0,0.42432025]
["bitfinex","BTCUSD",1750784461965,0.01041335,106230.0,106220.0,0.21270278]
["bitfinex","BTCUSD",1750784462179,0.20809717,106230.0,106220.0,0.26691068]
["bitfinex","BTCUSD",1750784462386,0.53491431,106230.0,106220.0,0.25121059]
["bitfinex","BTCUSD",1750784462594,0.20432766,106230.0,106220.0,0.27003862]
["bitfinex","BTCUSD",1750784462816,0.03788723,106250.0,106230.0,0.413084]
["bitfinex","BTCUSD",1750784463035,0.0002,106250.0,106240.0,0.50456989]
["bitfinex","BTCUSD",1750784463219,0.0002,106250.0,106240.0,0.56234729]
["bitfinex","BTCUSD",1750784463962,0.0002,106250.0,106240.0,0.80784915]
["bitfinex","BTCUSD",1750784464169,0.0003374,106250.0,106240.0,1.46598596]
["bitfinex","BTCUSD",1750784464377,0.0013374,106250.0,106240.0,0.9577922]
["bitfinex","BTCUSD",1750784464577,0.0003374,106250.0,106240.0,0.9577922]
["bitfinex","BTCUSD",1750784464900,0.0013374,106250.0,106240.0,0.9577922]
["bitfinex","BTCUSD",1750784465729,0.0023374,106250.0,106240.0,0.9577922]
["bitfinex","BTCUSD",1750784465960,0.0023374,106250.0,106240.0,1.46592901]
["bitfinex","BTCUSD",1750784466524,0.0013374,106250.0,106240.0,1.46592901]
["bitfinex","BTCUSD",1750784466933,0.0013374,106250.0,106240.0,0.9577922]
["bitfinex","BTCUSD",1750784467322,0.0003374,106250.0,106240.0,0.7133772]
["bitfinex","BTCUSD",1750784467475,0.0003374,106250.0,106240.0,0.9883772]
["bitfinex","BTCUSD",1750784467725,0.0003374,106250.0,106240.0,0.6861122]
["bitfinex","BTCUSD",1750784467929,0.0003374,106250.0,106240.0,0.9609122]
["bitfinex","BTCUSD",1750784468124,0.01727503,106260.0,106250.0,0.41646951]
["bitfinex","BTCUSD",1750784468384,0.02525987,106260.0,106250.0,0.77671007]
["bitfinex","BTCUSD",1750784468554,0.01927841,106260.0,106250.0,0.77671007]
["bitfinex","BTCUSD",1750784468714,0.01927841,106260.0,106250.0,0.77655007]
["bitfinex","BTCUSD",1750784468933,0.00045773,106260.0,106250.0,0.77655007]
["bitfinex","BTCUSD",1750784469142,0.00045773,106260.0,106250.0,0.79155007]
["bitfinex","BTCUSD",1750784469342,0.00986781,106260.0,106250.0,0.79155007]
["bitfinex","BTCUSD",1750784469751,0.02868832,106260.0,106250.0,0.79155007]
["bitfinex","BTCUSD",1750784470090,0.00986781,106260.0,106250.0,0.79155007]
["bitfinex","BTCUSD",1750784470277,0.00045773,106260.0,106250.0,0.79155007]
["bitfinex","BTCUSD",1750784471129,0.00045773,106260.0,106250.0,1.49666874]
["bitfinex","BTCUSD",1750784471371,0.00045773,106260.0,106250.0,1.77038874]
["bitfinex","BTCUSD",1750784471589,0.0002,106270.0,106260.0,1.05548594]
["bitfinex","BTCUSD",1750784471806,0.0002,106270.0,106260.0,1.24238367]
["bitfinex","BTCUSD",1750784472474,0.0002,106270.0,106260.0,1.07515962]
["bitfinex","BTCUSD",1750784472735,0.0012,106270.0,106260.0,1.07515962]
["bitfinex","BTCUSD",1750784472989,0.0969211,106270.0,106260.0,1.07515962]
["bitfinex","BTCUSD",1750784473217,0.0022,106270.0,106260.0,1.07515962]
["bitfinex","BTCUSD",1750784473448,0.0002,106270.0,106260.0,1.07515962]
["bitfinex","BTCUSD",1750784473666,0.0012,106270.0,106260.0,0.56702281]
["bitfinex","BTCUSD",1750784474104,0.0012,106270.0,106260.0,1.07515962]
["bitfinex","BTCUSD",1750784474606,0.0012,106270.0,106260.0,1.41515962]
["bitfinex","BTCUSD",1750784475592,0.0012,106270.0,106260.0,1.61515962]
["bitfinex","BTCUSD",1750784475824,0.0002,106280.0,106270.0,1.10716557]
["bitfinex","BTCUSD",1750784476054,0.0002,106280.0,106270.0,1.42461433]
["bitfinex","BTCUSD",1750784477206,0.0012,106280.0,106270.0,1.42461433]
["bitfinex","BTCUSD",1750784477432,0.0012,106280.0,106270.0,1.76461433]
["bitfinex","BTCUSD",1750784477672,0.0012,106280.0,106270.0,1.23525062]
["bitfinex","BTCUSD",1750784477900,0.0012,106280.0,106270.0,1.89338743]
["bitfinex","BTCUSD",1750784478585,0.0012,106280.0,106270.0,1.38525062]
["bitfinex","BTCUSD",1750784478823,0.0012,106280.0,106270.0,1.89338743]
["bitfinex","BTCUSD",1750784479048,0.0002,106280.0,106270.0,1.89338743]
["bitfinex","BTCUSD",1750784479325,0.0002,106280.0,106270.0,1.94581073]
["bitfinex","BTCUSD",1750784480226,0.0002,106280.0,106270.0,1.43767392]
["bitfinex","BTCUSD",1750784480440,0.0002,106280.0,106270.0,1.94581073]
["bitfinex","BTCUSD",1750784480898,0.0002,106280.0,106270.0,1.74509073]
["bitfinex","BTCUSD",1750784481116,0.0002,106280.0,106270.0,2.02325073]
["bitfinex","BTCUSD",1750784482018,0.0002,106280.0,106270.0,2.05150373]
["bitfinex","BTCUSD",1750784482397,0.0002,106280.0,106270.0,1.54336692]
["bitfinex","BTCUSD",1750784482613,0.0002,106280.0,106270.0,2.05150373]
["bitfinex","BTCUSD",1750784483113,0.0002,106280.0,106270.0,1.75150373]
["bitfinex","BTCUSD",1750784483326,0.0002,106280.0,106270.0,1.77334373]
["bitfinex","BTCUSD",1750784483560,0.22601698,106280.0,106270.0,0.76489587]
["bitfinex","BTCUSD",1750784483785,0.80612748,106280.0,106270.0,0.2842]
["bitfinex","BTCUSD",1750784484006,0.11921691,106280.0,106270.0,0.49121975]
["bitfinex","BTCUSD",1750784484220,0.00960831,106280.0,106270.0,0.70703875]
["bitfinex","BTCUSD",1750784484431,0.02842536,106280.0,106270.0,0.70703875]
["bitfinex","BTCUSD",1750784484647,0.02842536,106280.0,106270.0,0.8005087]
["bitfinex","BTCUSD",1750784485081,0.00960839,106280.0,106270.0,0.7995087]
["bitfinex","BTCUSD",1750784485299,0.0002,106280.0,106270.0,0.7995087]
["bitfinex","BTCUSD",1750784485524,0.22701663,106280.0,106270.0,0.49462938]
["bitfinex","BTCUSD",1750784485741,0.22701663,106280.0,106270.0,0.69462938]
["bitfinex","BTCUSD",1750784485956,0.22349975,106280.0,106270.0,0.48521939]
["bitfinex","BTCUSD",1750784486175,0.22349975,106280.0,106270.0,0.47580967]
["bitfinex","BTCUSD",1750784486394,0.22349975,106280.0,106270.0,0.55444501]
["bitfinex","BTCUSD",1750784486610,0.20819975,106280.0,106270.0,0.56385456]
["bitfinex","BTCUSD",1750784486853,0.20919975,106280.0,106270.0,0.56385456]
["bitfinex","BTCUSD",1750784487067,0.2395406,106280.0,106270.0,0.34766571]
["bitfinex","BTCUSD",1750784487285,0.2395406,106280.0,106270.0,0.07022571]
["bitfinex","BTCUSD",1750784487497,0.2395406,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784487651,0.03681759,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1750784487869,0.02101705,106280.0,106270.0,0.41742876]
["bitfinex","BTCUSD",1750784488070,0.01160839,106280.0,106270.0,0.69438876]
["bitfinex","BTCUSD",1750784488265,0.03983455,106280.0,106270.0,0.69438876]
["bitfinex","BTCUSD",1750784488471,0.22801671,106280.0,106270.0,0.77512198]
["bitfinex","BTCUSD",1750784488672,0.23742581,106280.0,106270.0,0.78453153]
["bitfinex","BTCUSD",1750784488872,0.22801742,106280.0,106270.0,0.48875235]
["bitfinex","BTCUSD",1750784489081,0.22801742,106280.0,106270.0,0.78429188]
["bitfinex","BTCUSD",1750784489428,0.23884104,106280.0,106270.0,0.55594245]
["bitfinex","BTCUSD",1750784489635,0.23884104,106280.0,106270.0,0.56535244]
["bitfinex","BTCUSD",1750784489976,0.23884104,106280.0,106270.0,0.49191244]
["bitfinex","BTCUSD",1750784490192,0.24760732,106280.0,106270.0,0.48250245]
["bitfinex","BTCUSD",1750784490437,0.23884104,106280.0,106270.0,0.49191226]
["bitfinex","BTCUSD",1750784490721,0.23884104,106280.0,106270.0,0.48250245]
["bitfinex","BTCUSD",1750784490871,0.22943211,106280.0,106270.0,0.09114259]
["bitfinex","BTCUSD",1750784491083,0.22943211,106280.0,106270.0,0.39223986]
["bitfinex","BTCUSD",1750784491280,0.22943211,106280.0,106270.0,0.40164985]
["bitfinex","BTCUSD",1750784491489,0.22943211,106280.0,106270.0,0.20404]
["bitfinex","BTCUSD",1750784491691,0.25331325,106280.0,106270.0,0.20404]
["bitfinex","BTCUSD",1750784491842,0.68881511,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784492042,1.19695216,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784492456,0.68881535,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784493619,0.67371535,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784493830,0.67371535,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1750784494036,0.68312419,106280.0,106270.0,0.07073101]
["bitfinex","BTCUSD",1750784494249,0.69862419,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784494875,0.69862582,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1750784495467,0.69253422,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1750784495667,0.68312565,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1750784496032,0.68911681,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1750784496745,0.68911681,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1750784496947,0.67970788,106280.0,106270.0,0.23070588]
["bitfinex","BTCUSD",1750784497527,0.67970788,106280.0,106270.0,0.04250602]
["bitfinex","BTCUSD",1750784498832,0.47984287,106280.0,106270.0,0.23070588]
["bitfinex","BTCUSD",1750784499037,0.6868434,106280.0,106270.0,0.23070588]
["bitfinex","BTCUSD",1750784499243,0.6868434,106280.0,106270.0,0.46834442]
["bitfinex","BTCUSD",1750784499244,0.35160831,106280.0,106270.0,0.46834442]
["bitfinex","BTCUSD",1750784499467,0.3610167,106280.0,106270.0,0.46834442]
["bitfinex","BTCUSD",1750784499656,0.37042518,106280.0,106270.0,0.46834442]
["bitfinex","BTCUSD",1750784499873,0.0022,106280.0,106270.0,0.46834442]
["bitfinex","BTCUSD",1750784500081,0.0022,106280.0,106270.0,0.99228123]
["bitfinex","BTCUSD",1750784500502,0.0022,106280.0,106270.0,0.48414442]
["bitfinex","BTCUSD",1750784500938,0.01901714,106280.0,106270.0,0.48414442]
["bitfinex","BTCUSD",1750784501152,0.01901714,106280.0,106270.0,0.72913522]
["bitfinex","BTCUSD",1750784501371,0.02942607,106280.0,106270.0,0.73854459]
["bitfinex","BTCUSD",1750784502438,0.02942598,106280.0,106270.0,0.73854459]
["bitfinex","BTCUSD",1750784502855,0.02001714,106280.0,106270.0,0.73854459]
["bitfinex","BTCUSD",1750784503061,0.02942598,106280.0,106270.0,0.73854459]
["bitfinex","BTCUSD",1750784503693,0.22701707,106280.0,106270.0,0.73854468]
["bitfinex","BTCUSD",1750784503914,0.03883491,106280.0,106270.0,0.74795405]
["bitfinex","BTCUSD",1750784504136,0.04824392,106280.0,106270.0,0.74795405]
["bitfinex","BTCUSD",1750784504349,0.23642608,106280.0,106270.0,0.74795405]
["bitfinex","BTCUSD",1750784504634,0.23642608,106280.0,106270.0,1.75758329]
["bitfinex","BTCUSD",1750784504635,0.0012,106280.0,106270.0,1.75758329]
["bitfinex","BTCUSD",1750784505069,0.0012,106280.0,106270.0,1.39944648]
["bitfinex","BTCUSD",1750784505292,0.0012,106280.0,106270.0,1.92645329]
["bitfinex","BTCUSD",1750784505502,0.0002,106280.0,106270.0,1.92645329]
["bitfinex","BTCUSD",1750784505948,0.0002,106280.0,106270.0,1.85216272]
["bitfinex","BTCUSD",1750784506190,0.0002,106280.0,106270.0,1.85116272]
["bitfinex","BTCUSD",1750784506392,0.0002,106280.0,106270.0,1.85616272]
["bitfinex","BTCUSD",1750784506813,0.0002,106280.0,106270.0,1.85416272]
["bitfinex","BTCUSD",1750784507232,0.0002,106280.0,106270.0,1.85716272]
["bitfinex","BTCUSD",1750784508724,0.0002,106280.0,106270.0,0.61372591]
["bitfinex","BTCUSD",1750784508933,0.0002,106280.0,106270.0,0.87968591]
["bitfinex","BTCUSD",1750784509138,0.0002,106280.0,106270.0,1.40362272]
["bitfinex","BTCUSD",1750784509776,0.0002,106280.0,106270.0,1.13766272]
["bitfinex","BTCUSD",1750784510214,0.02842572,106280.0,106270.0,1.12186272]
["bitfinex","BTCUSD",1750784510423,0.03783447,106280.0,106270.0,0.86336591]
["bitfinex","BTCUSD",1750784510636,0.03783447,106280.0,106270.0,0.84449591]
["bitfinex","BTCUSD",1750784511055,0.03783447,106280.0,106270.0,0.85999591]
["bitfinex","BTCUSD",1750784511056,0.0190167,106280.0,106270.0,0.85999591]
["bitfinex","BTCUSD",1750784511285,0.0002,106280.0,106270.0,0.85999591]
["bitfinex","BTCUSD",1750784511921,0.0002,106280.0,106270.0,1.36513272]
["bitfinex","BTCUSD",1750784512157,0.0002,106280.0,106270.0,1.36457272]
["bitfinex","BTCUSD",1750784512369,0.0002,106280.0,106270.0,1.36257272]
["bitfinex","BTCUSD",1750784512811,0.0002,106280.0,106270.0,1.36457272]
["bitfinex","BTCUSD",1750784512988,0.0002,106280.0,106270.0,1.09989272]
["bitfinex","BTCUSD",1750784513196,0.0002,106280.0,106270.0,1.36429272]
["bitfinex","BTCUSD",1750784513660,0.0002,106280.0,106270.0,1.38079272]
["bitfinex","BTCUSD",1750784513872,0.0002,106280.0,106270.0,0.87265591]
["bitfinex","BTCUSD",1750784514086,0.0002,106280.0,106270.0,1.38079272]
["bitfinex","BTCUSD",1750784514511,0.0002,106280.0,106270.0,1.53079272]
["bitfinex","BTCUSD",1750784514875,0.0002,106280.0,106270.0,1.53179272]
["bitfinex","BTCUSD",1750784515296,0.0002,106280.0,106270.0,1.53153935]
["bitfinex","BTCUSD",1750784515950,0.0002,106280.0,106270.0,1.87153935]
["bitfinex","BTCUSD",1750784517487,0.0002,106280.0,106270.0,1.92153935]
["bitfinex","BTCUSD",1750784517653,0.0002,106280.0,106270.0,1.97153935]
["bitfinex","BTCUSD",1750784517888,0.0002,106280.0,106270.0,2.0001749]
["bitfinex","BTCUSD",1750784518409,0.0002,106280.0,106270.0,1.7357749]
["bitfinex","BTCUSD",1750784518620,0.00528,106330.0,106320.0,0.41632698]
["bitfinex","BTCUSD",1750784518848,0.00528,106330.0,106320.0,1.76097892]
["bitfinex","BTCUSD",1750784519067,0.00528,106330.0,106320.0,1.50013892]
["bitfinex","BTCUSD",1750784519288,0.00528,106330.0,106320.0,1.24916411]
["bitfinex","BTCUSD",1750784519497,0.01468406,106330.0,106320.0,0.70529531]
["bitfinex","BTCUSD",1750784519706,0.01468406,106330.0,106320.0,0.97534034]
["bitfinex","BTCUSD",1750784519917,0.00528,106330.0,106320.0,1.60464256]
["bitfinex","BTCUSD",1750784520151,0.00528,106330.0,106320.0,1.09950575]
["bitfinex","BTCUSD",1750784520359,0.00528,106330.0,106320.0,1.08370575]
["bitfinex","BTCUSD",1750784520571,0.01468397,106330.0,106320.0,1.08370575]
["bitfinex","BTCUSD",1750784520786,0.00528,106330.0,106320.0,1.08670575]
["bitfinex","BTCUSD",1750784520986,0.23099026,106330.0,106320.0,0.69294324]
["bitfinex","BTCUSD",1750784521227,0.25932326,106330.0,106320.0,0.23225861]
["bitfinex","BTCUSD",1750784521460,0.69482512,106330.0,106320.0,0.00645861]
["bitfinex","BTCUSD",1750784521684,1.20296193,106330.0,106320.0,0.00645861]
["bitfinex","BTCUSD",1750784521900,1.20296193,106330.0,106320.0,0.00345861]
["bitfinex","BTCUSD",1750784522328,1.20296193,106330.0,106320.0,0.00045861]
["bitfinex","BTCUSD",1750784522977,1.20296193,106330.0,106320.0,0.00145861]
["bitfinex","BTCUSD",1750784523397,0.69482512,106330.0,106320.0,0.00145861]
["bitfinex","BTCUSD",1750784523619,1.20296193,106330.0,106320.0,0.00145861]
["bitfinex","BTCUSD",1750784524058,1.20296193,106330.0,106320.0,0.00245861]
["bitfinex","BTCUSD",1750784525531,0.69482512,106330.0,106320.0,0.00245861]
["bitfinex","BTCUSD",1750784525745,0.56838241,106330.0,106320.0,0.00245861]
["bitfinex","BTCUSD",1750784526180,0.58292326,106330.0,106320.0,0.19997553]
["bitfinex","BTCUSD",1750784526388,0.58292326,106330.0,106320.0,0.26944938]
["bitfinex","BTCUSD",1750784526597,0.57351902,106330.0,106320.0,0.07193246]
["bitfinex","BTCUSD",1750784526832,0.57351902,106330.0,106320.0,0.26004382]
["bitfinex","BTCUSD",1750784527065,0.57351902,106330.0,106320.0,0.26944938]
["bitfinex","BTCUSD",1750784527273,0.36408821,106330.0,106320.0,0.297665]
["bitfinex","BTCUSD",1750784527490,0.10783881,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784527714,0.10783881,106340.0,106330.0,0.87916285]
["bitfinex","BTCUSD",1750784527715,0.10270175,106340.0,106330.0,0.87916285]
["bitfinex","BTCUSD",1750784527920,0.10270175,106340.0,106330.0,1.41256285]
["bitfinex","BTCUSD",1750784528134,0.1215089,106340.0,106330.0,1.42196726]
["bitfinex","BTCUSD",1750784528347,0.13604975,106340.0,106330.0,1.41256285]
["bitfinex","BTCUSD",1750784528546,0.20688313,106340.0,106330.0,1.42196726]
["bitfinex","BTCUSD",1750784528794,0.20688313,106340.0,106330.0,1.02166468]
["bitfinex","BTCUSD",1750784529036,0.23782398,106340.0,106330.0,1.02166468]
["bitfinex","BTCUSD",1750784529247,0.25402398,106340.0,106330.0,0.68166468]
["bitfinex","BTCUSD",1750784530329,0.23782398,106340.0,106330.0,0.68166468]
["bitfinex","BTCUSD",1750784530970,0.22142398,106340.0,106330.0,0.68166468]
["bitfinex","BTCUSD",1750784532512,0.23682398,106340.0,106330.0,0.68166468]
["bitfinex","BTCUSD",1750784533403,0.57682398,106340.0,106330.0,0.68166468]
["bitfinex","BTCUSD",1750784534455,0.57682398,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784539376,0.56142398,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784540303,0.55202054,106340.0,106330.0,0.83341005]
["bitfinex","BTCUSD",1750784540569,0.35880733,106340.0,106330.0,0.85221861]
["bitfinex","BTCUSD",1750784540793,0.56569045,106340.0,106330.0,0.85221861]
["bitfinex","BTCUSD",1750784541012,0.35130735,106350.0,106330.0,0.94647258]
["bitfinex","BTCUSD",1750784541230,0.37011309,106350.0,106340.0,0.3892796]
["bitfinex","BTCUSD",1750784541882,0.36071053,106350.0,106340.0,0.1918]
["bitfinex","BTCUSD",1750784542125,0.55202054,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784542782,1.09315735,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784542990,0.58502054,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784545727,0.56862054,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784546208,0.56862054,106340.0,106330.0,0.98655494]
["bitfinex","BTCUSD",1750784546453,0.56142407,106340.0,106330.0,1.01476836]
["bitfinex","BTCUSD",1750784546701,0.54688322,106340.0,106330.0,1.00536421]
["bitfinex","BTCUSD",1750784547197,0.54688322,106340.0,106330.0,1.02417303]
["bitfinex","BTCUSD",1750784547409,0.55628701,106340.0,106330.0,0.94888246]
["bitfinex","BTCUSD",1750784547633,0.55628701,106340.0,106330.0,0.94888255]
["bitfinex","BTCUSD",1750784547860,0.54688348,106340.0,106330.0,0.94888255]
["bitfinex","BTCUSD",1750784548079,0.54688348,106340.0,106330.0,0.95828679]
["bitfinex","BTCUSD",1750784548784,0.37761394,106340.0,106330.0,0.97408626]
["bitfinex","BTCUSD",1750784549011,0.37761386,106340.0,106330.0,0.96468211]
["bitfinex","BTCUSD",1750784549238,0.37761386,106340.0,106330.0,0.93007346]
["bitfinex","BTCUSD",1750784549239,0.55628666,106340.0,106330.0,0.93007346]
["bitfinex","BTCUSD",1750784549457,0.37761447,106340.0,106330.0,0.94888185]
["bitfinex","BTCUSD",1750784549671,0.56569045,106340.0,106330.0,0.9394777]
["bitfinex","BTCUSD",1750784549921,0.54688348,106340.0,106330.0,0.93947787]
["bitfinex","BTCUSD",1750784550137,0.54688348,106340.0,106330.0,0.93007346]
["bitfinex","BTCUSD",1750784550359,0.54688348,106340.0,106330.0,0.93947787]
["bitfinex","BTCUSD",1750784550787,0.54688348,106340.0,106330.0,0.95828643]
["bitfinex","BTCUSD",1750784551271,0.54688348,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784551491,0.55202062,106340.0,106330.0,0.9149307]
["bitfinex","BTCUSD",1750784552186,0.55202062,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784553507,0.55202062,106340.0,106330.0,0.91126437]
["bitfinex","BTCUSD",1750784553748,0.55202062,106340.0,106330.0,0.7231707]
["bitfinex","BTCUSD",1750784556521,1.18755929,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784556761,1.39965646,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784557000,1.46587943,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784557239,1.66230617,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784557712,1.62506901,106340.0,106330.0,0.63591179]
["bitfinex","BTCUSD",1750784557936,1.62506901,106340.0,106330.0,0.63791179]
["bitfinex","BTCUSD",1750784558161,1.69361109,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784558378,1.59814114,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784558630,1.37239943,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784559074,1.56664686,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784559298,1.51664686,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784559764,1.32236686,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784559978,1.51663975,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784560450,1.45098336,106340.0,106330.0,0.16241404]
["bitfinex","BTCUSD",1750784560672,1.42842946,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784561096,1.23542946,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784561343,1.42918946,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784561865,1.43113564,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784563421,1.43113564,106340.0,106330.0,0.17320131]
["bitfinex","BTCUSD",1750784563873,1.43113564,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784564777,0.71263883,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784564992,1.41167229,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784566524,0.67977548,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784566745,1.38043229,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784567165,1.38043229,106340.0,106330.0,0.17320131]
["bitfinex","BTCUSD",1750784567622,0.87229548,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784567839,0.87129548,106340.0,106330.0,0.15741404]
["bitfinex","BTCUSD",1750784568069,0.67877548,106340.0,106330.0,0.17301404]
["bitfinex","BTCUSD",1750784568293,0.67877548,106340.0,106330.0,0.15841404]
["bitfinex","BTCUSD",1750784568508,0.67677548,106340.0,106330.0,0.15841404]
["bitfinex","BTCUSD",1750784568752,1.21741229,106340.0,106330.0,0.15941404]
["bitfinex","BTCUSD",1750784569188,1.36288224,106340.0,106330.0,0.15841404]
["bitfinex","BTCUSD",1750784569407,1.49454983,106340.0,106330.0,0.15841404]
["bitfinex","BTCUSD",1750784569617,1.59356983,106340.0,106330.0,0.13868792]
["bitfinex","BTCUSD",1750784570278,1.59356983,106340.0,106320.0,0.00045861]
["bitfinex","BTCUSD",1750784570279,0.65203902,106330.0,106320.0,0.00045861]
["bitfinex","BTCUSD",1750784570514,0.65203902,106330.0,106280.0,0.0004]
["bitfinex","BTCUSD",1750784570515,1.06965793,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1750784570741,1.06965793,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784570742,1.43909979,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784571016,1.48909979,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784571255,1.53984015,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784571761,1.57324689,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784571997,1.33220015,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784572228,0.72995885,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784572446,0.87713398,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784573627,1.38627079,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784575034,1.38727079,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784575700,0.68729398,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784575919,0.87913398,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784576574,1.38727079,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784578952,0.87913398,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784580009,1.38727079,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784580521,1.56434074,106290.0,106280.0,0.00085886]
["bitfinex","BTCUSD",1750784580786,0.56157955,106260.0,106250.0,10.0]
["bitfinex","BTCUSD",1750784581011,1.43805822,106260.0,106250.0,10.00045903]
["bitfinex","BTCUSD",1750784582146,0.91482141,106260.0,106250.0,10.00045903]
["bitfinex","BTCUSD",1750784582378,1.18111822,106260.0,106250.0,10.09592898]
["bitfinex","BTCUSD",1750784582602,0.84892141,106260.0,106250.0,10.09592898]
["bitfinex","BTCUSD",1750784582848,0.65708141,106260.0,106250.0,10.09592898]
["bitfinex","BTCUSD",1750784583063,0.84892141,106260.0,106250.0,10.09592898]
["bitfinex","BTCUSD",1750784583703,0.83438056,106260.0,106250.0,10.09592898]
["bitfinex","BTCUSD",1750784583930,0.64254056,106260.0,106250.0,10.00045903]
["bitfinex","BTCUSD",1750784584155,0.83438056,106260.0,106250.0,10.00045903]
["bitfinex","BTCUSD",1750784584369,1.35705822,106260.0,106250.0,10.00245903]
["bitfinex","BTCUSD",1750784584611,1.35705822,106260.0,106250.0,10.00028422]
["bitfinex","BTCUSD",1750784585034,1.16521822,106260.0,106250.0,10.00028422]
["bitfinex","BTCUSD",1750784585255,0.84892141,106260.0,106250.0,10.09575417]
["bitfinex","BTCUSD",1750784585683,0.84892141,106260.0,106250.0,10.09775417]
["bitfinex","BTCUSD",1750784586127,0.65708141,106260.0,106250.0,10.09775417]
["bitfinex","BTCUSD",1750784587046,0.65708141,106260.0,106250.0,10.28598946]
["bitfinex","BTCUSD",1750784587261,0.65708141,106260.0,106250.0,10.09775417]
["bitfinex","BTCUSD",1750784589481,0.65708141,106260.0,106250.0,10.10175417]
["bitfinex","BTCUSD",1750784591563,0.67590236,106260.0,106250.0,10.10175417]
["bitfinex","BTCUSD",1750784592005,0.47827392,106260.0,106250.0,10.10175417]
["bitfinex","BTCUSD",1750784592478,0.67590228,106260.0,106250.0,10.30598946]
["bitfinex","BTCUSD",1750784592701,0.66649211,106260.0,106250.0,10.30598946]
["bitfinex","BTCUSD",1750784593146,0.65708168,106260.0,106250.0,10.00628422]
["bitfinex","BTCUSD",1750784593373,0.65708168,106260.0,106250.0,10.19451951]
["bitfinex","BTCUSD",1750784593797,1.16521849,106260.0,106250.0,10.00628422]
["bitfinex","BTCUSD",1750784595571,0.65708168,106260.0,106250.0,10.00628422]
["bitfinex","BTCUSD",1750784596910,1.18101849,106260.0,106250.0,10.00628422]
["bitfinex","BTCUSD",1750784597158,1.38889849,106260.0,106250.0,10.00628422]
["bitfinex","BTCUSD",1750784597592,1.41136827,106260.0,106250.0,10.00628422]
["bitfinex","BTCUSD",1750784598106,1.39516827,106260.0,106250.0,10.00428422]
["bitfinex","BTCUSD",1750784598350,1.39516827,106260.0,106250.0,10.00028422]
["bitfinex","BTCUSD",1750784598611,1.41136827,106260.0,106250.0,10.00128422]
["bitfinex","BTCUSD",1750784598844,1.41136827,106260.0,106250.0,10.00328422]
["bitfinex","BTCUSD",1750784599276,1.46796051,106260.0,106250.0,10.00328422]
["bitfinex","BTCUSD",1750784599507,1.4960428,106260.0,106250.0,10.00328422]
["bitfinex","BTCUSD",1750784601461,1.49604469,106260.0,106250.0,10.00328422]
["bitfinex","BTCUSD",1750784601687,2.38768202,106260.0,106250.0,9.28066859]
["bitfinex","BTCUSD",1750784601906,2.6780986,106260.0,106250.0,9.16767767]
["bitfinex","BTCUSD",1750784602155,2.6780986,106260.0,106250.0,9.14792955]
["bitfinex","BTCUSD",1750784602156,2.70628595,106260.0,106250.0,9.14792955]
["bitfinex","BTCUSD",1750784602363,2.72384805,106260.0,106250.0,9.10085649]
["bitfinex","BTCUSD",1750784602578,2.75014016,106260.0,106250.0,9.04336882]
["bitfinex","BTCUSD",1750784602802,2.75014016,106260.0,106250.0,8.82728466]
["bitfinex","BTCUSD",1750784602803,2.65566187,106260.0,106250.0,8.82728466]
["bitfinex","BTCUSD",1750784603029,2.81534471,106260.0,106250.0,8.07896856]
["bitfinex","BTCUSD",1750784603248,2.84034471,106260.0,106250.0,7.94611264]
["bitfinex","BTCUSD",1750784603488,2.79778261,106260.0,106250.0,7.91669803]
["bitfinex","BTCUSD",1750784603705,2.79778261,106260.0,106250.0,7.83467383]
["bitfinex","BTCUSD",1750784603706,2.91825459,106260.0,106250.0,7.83467383]
["bitfinex","BTCUSD",1750784603955,2.91825459,106260.0,106250.0,7.82525922]
["bitfinex","BTCUSD",1750784603956,2.92225459,106260.0,106250.0,7.82525922]
["bitfinex","BTCUSD",1750784604180,2.84396402,106260.0,106250.0,7.03799112]
["bitfinex","BTCUSD",1750784604390,2.84396402,106260.0,106250.0,6.99091806]
["bitfinex","BTCUSD",1750784604391,2.49074599,106260.0,106250.0,6.99091806]
["bitfinex","BTCUSD",1750784604598,2.73030509,106260.0,106250.0,6.93443039]
["bitfinex","BTCUSD",1750784604809,2.71915236,106260.0,106250.0,6.93443039]
["bitfinex","BTCUSD",1750784605018,2.75041407,106260.0,106250.0,6.87794272]
["bitfinex","BTCUSD",1750784605238,2.84588402,106260.0,106250.0,6.83086966]
["bitfinex","BTCUSD",1750784605452,2.90308976,106260.0,106250.0,6.73350391]
["bitfinex","BTCUSD",1750784605660,2.90308976,106260.0,106250.0,6.72846391]
["bitfinex","BTCUSD",1750784605903,2.90308976,106260.0,106250.0,6.67197624]
["bitfinex","BTCUSD",1750784606139,2.90308976,106260.0,106250.0,6.59193815]
["bitfinex","BTCUSD",1750784606351,2.84688402,106260.0,106250.0,6.49404076]
["bitfinex","BTCUSD",1750784606573,2.90300979,106260.0,106250.0,6.40734337]
["bitfinex","BTCUSD",1750784606794,2.41966602,106260.0,106250.0,6.37438251]
["bitfinex","BTCUSD",1750784607012,2.72498602,106260.0,106250.0,6.12863817]
["bitfinex","BTCUSD",1750784607273,2.72498602,106260.0,106250.0,5.65014042]
["bitfinex","BTCUSD",1750784607465,2.7183982,106260.0,106250.0,5.64072303]
["bitfinex","BTCUSD",1750784607686,2.7433982,106260.0,106250.0,5.59363608]
["bitfinex","BTCUSD",1750784607907,2.84544293,106260.0,106250.0,5.58421869]
["bitfinex","BTCUSD",1750784608140,2.56512294,106260.0,106250.0,5.5748013]
["bitfinex","BTCUSD",1750784608370,2.82044294,106260.0,106250.0,5.5748013]
["bitfinex","BTCUSD",1750784608592,2.82044294,106260.0,106250.0,5.56538391]
["bitfinex","BTCUSD",1750784608805,2.75774238,106260.0,106250.0,5.56538391]
["bitfinex","BTCUSD",1750784609040,2.75774238,106260.0,106250.0,5.55596652]
["bitfinex","BTCUSD",1750784609245,2.75770238,106260.0,106250.0,5.55596652]
["bitfinex","BTCUSD",1750784609462,2.82040287,106260.0,106250.0,5.54654913]
["bitfinex","BTCUSD",1750784609682,2.14149486,106260.0,106250.0,5.54654913]
["bitfinex","BTCUSD",1750784609893,2.69963167,106260.0,106250.0,5.54654913]
["bitfinex","BTCUSD",1750784610110,2.44435167,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784610332,2.69963167,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784610551,2.80167595,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784610758,2.706206,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784610995,2.19806919,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784611410,2.19149486,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784611646,2.15409562,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784611846,2.25613992,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784612311,2.43192958,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784612518,2.63712929,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784612731,2.13192929,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784612949,1.65032883,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784613167,1.70032883,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784613380,1.46193287,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784613649,2.28895477,106260.0,106250.0,5.06225138]
["bitfinex","BTCUSD",1750784613857,1.94852688,106260.0,106250.0,5.06225138]
["bitfinex","BTCUSD",1750784614066,1.78039007,106260.0,106250.0,5.06225138]
["bitfinex","BTCUSD",1750784614306,2.29152688,106260.0,106250.0,5.06225138]
["bitfinex","BTCUSD",1750784614501,2.31006773,106260.0,106250.0,5.06225138]
["bitfinex","BTCUSD",1750784614708,2.30706773,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784615329,2.25706773,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784615556,2.30906773,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784615943,2.25506773,106260.0,106250.0,5.06165138]
["bitfinex","BTCUSD",1750784616170,1.74693092,106260.0,106250.0,5.06165138]
["bitfinex","BTCUSD",1750784616360,0.97869007,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784616562,0.94413007,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784617426,0.95867092,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784617861,1.00867092,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784618273,0.67458272,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784618483,0.86133061,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784618693,0.87587146,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784618905,0.95427833,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784619084,0.96085456,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784619344,0.96081456,106260.0,106250.0,5.07825138]
["bitfinex","BTCUSD",1750784619557,0.96081456,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784619765,1.56442132,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784620205,1.08432412,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784620393,1.13432412,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784620627,1.03885417,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784621485,0.98885417,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784621669,1.03885417,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784622155,1.0388603,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784622586,1.02625954,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784622800,1.07625954,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784623015,1.17172949,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784623247,1.07625954,106260.0,106250.0,5.04605138]
["bitfinex","BTCUSD",1750784623463,1.13993954,106260.0,106250.0,5.06165138]
["bitfinex","BTCUSD",1750784623895,1.64807635,106260.0,106250.0,5.0366362]
["bitfinex","BTCUSD",1750784624108,2.08894422,106260.0,106250.0,5.0366362]
["bitfinex","BTCUSD",1750784624319,2.14701493,106260.0,106250.0,5.02722102]
["bitfinex","BTCUSD",1750784624747,2.14701493,106260.0,106250.0,4.98485271]
["bitfinex","BTCUSD",1750784624960,2.14702441,106260.0,106250.0,4.98485271]
["bitfinex","BTCUSD",1750784625215,2.14702441,106260.0,106250.0,4.97543753]
["bitfinex","BTCUSD",1750784625421,2.14702441,106260.0,106250.0,4.94248056]
["bitfinex","BTCUSD",1750784625422,2.16272441,106260.0,106250.0,4.94248056]
["bitfinex","BTCUSD",1750784625628,2.16272441,106260.0,106250.0,4.93306429]
["bitfinex","BTCUSD",1750784626040,2.18933978,106260.0,106250.0,4.82948526]
["bitfinex","BTCUSD",1750784626249,2.18933978,106260.0,106250.0,4.77298761]
["bitfinex","BTCUSD",1750784626504,2.18933978,106260.0,106250.0,4.76020761]
["bitfinex","BTCUSD",1750784626725,2.18933978,106260.0,106250.0,4.65662858]
["bitfinex","BTCUSD",1750784626951,2.16272441,106260.0,106250.0,4.6095472]
["bitfinex","BTCUSD",1750784627187,2.16272441,106260.0,106250.0,4.50596817]
["bitfinex","BTCUSD",1750784627409,2.16204441,106260.0,106250.0,4.4730112]
["bitfinex","BTCUSD",1750784627662,1.9737601,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784627868,1.04675667,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784628078,1.07488494,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784628283,1.03737759,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784628518,0.78313759,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784628733,0.60600932,106260.0,106250.0,4.62086488]
["bitfinex","BTCUSD",1750784628950,0.96055017,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784629188,0.99600932,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784629429,0.94600932,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784629648,0.96055334,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784630038,0.94601249,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784630284,0.99601249,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784630505,1.01047334,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784630721,1.01043334,106260.0,106250.0,4.52539493]
["bitfinex","BTCUSD",1750784630944,1.6140401,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784631155,1.51857015,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784631605,1.54669842,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784632544,1.57699842,106260.0,106250.0,4.46359493]
["bitfinex","BTCUSD",1750784632791,1.70426837,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784632998,1.52276745,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784633259,1.77680745,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784633477,1.6192375,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784633732,1.64738406,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784633940,1.74640406,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784635524,1.60979671,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784635734,1.30583671,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784635915,1.55979671,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784636157,1.0516599,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784636374,1.08917457,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784636599,0.8068077,106260.0,106250.0,4.48717913]
["bitfinex","BTCUSD",1750784636812,1.02322035,106260.0,106250.0,4.48717913]
["bitfinex","BTCUSD",1750784637022,1.0607277,106260.0,106250.0,4.48717913]
["bitfinex","BTCUSD",1750784637445,1.03258114,106260.0,106250.0,4.48717913]
["bitfinex","BTCUSD",1750784638090,1.03258114,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784638732,1.08258114,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784639155,1.06062986,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784639395,1.06063556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784639823,1.11063556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784641164,1.06063556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784641367,1.11063556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784641789,0.99731556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784642002,0.99231556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784642185,0.76432821,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784642389,0.95480821,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784642616,0.99231556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784642828,1.02059556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784643050,0.83011556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784643258,1.02051556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784643475,1.07051556,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784643688,1.03300821,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784644388,0.38806736,106260.0,106250.0,4.61444908]
["bitfinex","BTCUSD",1750784644606,0.54365061,106260.0,106250.0,4.61444908]
["bitfinex","BTCUSD",1750784644828,0.88365061,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784645053,0.35329061,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784645280,0.10491247,106260.0,106250.0,5.21535123]
["bitfinex","BTCUSD",1750784645517,0.30254083,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784645993,0.64054083,106260.0,106250.0,4.51897913]
["bitfinex","BTCUSD",1750784646223,0.29854083,106260.0,106250.0,4.61444908]
["bitfinex","BTCUSD",1750784646455,0.29854083,106260.0,106250.0,4.52097913]
["bitfinex","BTCUSD",1750784646896,0.29854083,106260.0,106250.0,4.52397913]
["bitfinex","BTCUSD",1750784648313,0.48874083,106260.0,106250.0,4.52397913]
["bitfinex","BTCUSD",1750784649699,0.29854083,106260.0,106250.0,4.52397913]
["bitfinex","BTCUSD",1750784649909,0.28913022,106260.0,106250.0,5.12758589]
["bitfinex","BTCUSD",1750784650540,0.28913022,106260.0,106250.0,4.61944908]
["bitfinex","BTCUSD",1750784651221,0.28913022,106260.0,106250.0,4.80952908]
["bitfinex","BTCUSD",1750784651602,0.19862836,106260.0,106250.0,5.51531294]
["bitfinex","BTCUSD",1750784652083,0.19862836,106260.0,106250.0,5.31766589]
["bitfinex","BTCUSD",1750784652677,0.19862836,106260.0,106250.0,5.50590118]
["bitfinex","BTCUSD",1750784653105,0.19862836,106260.0,106250.0,5.31766589]
["bitfinex","BTCUSD",1750784655726,0.19862836,106260.0,106250.0,4.80952908]
["bitfinex","BTCUSD",1750784658437,0.64867107,106260.0,106250.0,4.52397913]
["bitfinex","BTCUSD",1750784658650,0.91364164,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784660567,0.83835107,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784660775,0.86662607,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784660980,0.86650607,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784661177,0.86650607,106260.0,106250.0,4.61624908]
["bitfinex","BTCUSD",1750784661717,0.86650607,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784661927,0.66240522,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784662128,0.63413022,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784664400,0.63313022,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784665265,0.82249022,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784665481,0.82249022,106260.0,106250.0,4.61624908]
["bitfinex","BTCUSD",1750784666209,0.82249022,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784666658,0.83703107,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784668323,0.64767107,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784668542,0.83691107,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784668748,0.63313022,106260.0,106250.0,4.52077913]
["bitfinex","BTCUSD",1750784668964,0.63313022,106260.0,106250.0,4.61624908]
["bitfinex","BTCUSD",1750784669184,0.52821757,106260.0,106250.0,4.61624908]
["bitfinex","BTCUSD",1750784669406,0.53762827,106260.0,106250.0,5.51123285]
["bitfinex","BTCUSD",1750784669628,0.00941017,106260.0,106250.0,5.54266698]
["bitfinex","BTCUSD",1750784669845,0.0282313,106260.0,106250.0,5.54266698]
["bitfinex","BTCUSD",1750784670052,0.22586036,106260.0,106250.0,5.51443276]
["bitfinex","BTCUSD",1750784670269,0.56586036,106260.0,106250.0,5.00629595]
["bitfinex","BTCUSD",1750784670914,0.55644993,106260.0,106250.0,5.00629604]
["bitfinex","BTCUSD",1750784671193,0.55644993,106260.0,106250.0,5.01570745]
["bitfinex","BTCUSD",1750784671408,0.55644993,106260.0,106250.0,5.01570753]
["bitfinex","BTCUSD",1750784671631,0.54703923,106260.0,106250.0,4.80856908]
["bitfinex","BTCUSD",1750784672267,0.54703923,106260.0,106250.0,4.61944908]
["bitfinex","BTCUSD",1750784672485,0.54703923,106260.0,106250.0,4.80844908]
["bitfinex","BTCUSD",1750784673143,0.84604194,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784673356,0.84604194,106260.0,106250.0,4.49137913]
["bitfinex","BTCUSD",1750784673357,0.87431694,106260.0,106250.0,4.49137913]
["bitfinex","BTCUSD",1750784674009,0.87431694,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784676317,0.87431694,106260.0,106250.0,4.48997913]
["bitfinex","BTCUSD",1750784676482,0.87431694,106260.0,106250.0,4.52147913]
["bitfinex","BTCUSD",1750784676686,0.87431694,106260.0,106250.0,4.61694908]
["bitfinex","BTCUSD",1750784677069,0.87431694,106260.0,106250.0,4.52147913]
["bitfinex","BTCUSD",1750784679619,1.46750497,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784679831,1.54172486,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784680058,1.56980693,106260.0,106250.0,4.45917913]
["bitfinex","BTCUSD",1750784680698,1.56980693,106260.0,106250.0,4.45717913]
["bitfinex","BTCUSD",1750784680923,1.57080693,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784681124,1.57180693,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784681303,1.57080716,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784681746,1.57180716,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784682150,1.60924889,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784682563,1.65924889,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784683406,1.73710339,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784683611,1.64163344,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784683817,1.60419171,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784684019,1.59758626,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784685791,2.96260351,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784686028,2.75897245,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784686242,2.47336929,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784688695,2.4160867,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784689334,2.1664867,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784689740,2.44412392,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784690375,2.19460392,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784690629,2.09466219,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784690845,1.78012134,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784691060,1.11298412,106260.0,106250.0,4.54964908]
["bitfinex","BTCUSD",1750784691278,1.45298412,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784691522,1.40612497,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784691747,1.45612497,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784691976,0.70990816,106260.0,106250.0,4.48507913]
["bitfinex","BTCUSD",1750784692190,0.88340731,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784692404,0.89794816,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784693323,1.38353375,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784693561,0.86085609,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784693777,0.52077609,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784693991,0.52077609,106260.0,106250.0,4.61144908]
["bitfinex","BTCUSD",1750784694267,0.87531694,106260.0,106250.0,4.61144908]
["bitfinex","BTCUSD",1750784694923,0.87531694,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784695367,1.38345375,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784695808,0.87531694,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784700358,1.38345375,106260.0,106250.0,4.51597913]
["bitfinex","BTCUSD",1750784700587,1.38345375,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784701031,0.68735694,106260.0,106250.0,4.58274908]
["bitfinex","BTCUSD",1750784701257,0.87491694,106260.0,106250.0,4.61554908]
["bitfinex","BTCUSD",1750784701479,0.87491694,106260.0,106250.0,4.52007913]
["bitfinex","BTCUSD",1750784702618,0.87487694,106260.0,106250.0,4.52007913]
["bitfinex","BTCUSD",1750784702830,0.86025609,106260.0,106250.0,4.52007913]
["bitfinex","BTCUSD",1750784703477,0.87479694,106260.0,106250.0,4.52007913]
["bitfinex","BTCUSD",1750784704576,1.38293375,106260.0,106250.0,4.52007913]
["bitfinex","BTCUSD",1750784705015,1.38293375,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784708832,0.87447694,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784709555,0.68735694,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784709741,0.87443694,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784710392,1.38257375,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784711018,0.87439694,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784711233,0.87439694,106260.0,106250.0,4.61344908]
["bitfinex","BTCUSD",1750784711704,0.87439694,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784712098,0.87431694,106260.0,106250.0,4.51797913]
["bitfinex","BTCUSD",1750784713174,0.87431694,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784713389,1.38245375,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784713611,1.5872234,106260.0,106250.0,4.45417913]
["bitfinex","BTCUSD",1750784713829,2.71073333,106260.0,106250.0,4.36004263]
["bitfinex","BTCUSD",1750784714041,2.68261611,106260.0,106250.0,4.36004263]
["bitfinex","BTCUSD",1750784714259,2.67332573,106260.0,106250.0,3.88154488]
["bitfinex","BTCUSD",1750784714471,2.90845611,106260.0,106250.0,3.88154488]
["bitfinex","BTCUSD",1750784714897,3.40695611,106260.0,106250.0,3.79422549]
["bitfinex","BTCUSD",1750784715110,2.90841611,106260.0,106250.0,3.54289395]
["bitfinex","BTCUSD",1750784715329,2.90741611,106260.0,106250.0,3.4958257]
["bitfinex","BTCUSD",1750784715563,2.91041611,106260.0,106250.0,3.4958257]
["bitfinex","BTCUSD",1750784715767,2.88827824,106260.0,106250.0,3.44875745]
["bitfinex","BTCUSD",1750784715995,2.88827762,106260.0,106250.0,3.4016892]
["bitfinex","BTCUSD",1750784716244,2.88827762,106260.0,106250.0,3.35462095]
["bitfinex","BTCUSD",1750784716716,2.85083589,106260.0,106250.0,3.3075527]
["bitfinex","BTCUSD",1750784716933,2.87896294,106260.0,106250.0,3.26048445]
["bitfinex","BTCUSD",1750784717177,2.87896294,106260.0,106250.0,3.00131824]
["bitfinex","BTCUSD",1750784717393,2.85083589,106260.0,106250.0,3.00131824]
["bitfinex","BTCUSD",1750784717601,2.88168502,106260.0,106250.0,3.00131824]
["bitfinex","BTCUSD",1750784717807,2.88827568,106260.0,106250.0,3.00131824]
["bitfinex","BTCUSD",1750784718018,2.88827568,106260.0,106250.0,2.7819867]
["bitfinex","BTCUSD",1750784718435,2.8882757,106260.0,106250.0,2.7819867]
["bitfinex","BTCUSD",1750784718643,2.85083397,106260.0,106250.0,2.56265516]
["bitfinex","BTCUSD",1750784719799,2.87893561,106260.0,106250.0,2.56265516]
["bitfinex","BTCUSD",1750784720008,2.87893561,106260.0,106250.0,2.52282049]
["bitfinex","BTCUSD",1750784720446,2.8882757,106260.0,106250.0,2.48043688]
["bitfinex","BTCUSD",1750784720658,2.85083397,106260.0,106250.0,2.25168676]
["bitfinex","BTCUSD",1750784721126,3.34933397,106260.0,106250.0,2.24226818]
["bitfinex","BTCUSD",1750784721361,3.28195651,106260.0,106250.0,2.02293664]
["bitfinex","BTCUSD",1750784721578,2.49747335,106260.0,106250.0,2.01351806]
["bitfinex","BTCUSD",1750784721810,2.39844343,106260.0,106250.0,2.01351806]
["bitfinex","BTCUSD",1750784722033,2.37035094,106260.0,106250.0,2.01351806]
["bitfinex","BTCUSD",1750784722249,2.61715094,106260.0,106250.0,2.01351806]
["bitfinex","BTCUSD",1750784722452,2.61057018,106260.0,106250.0,2.01351806]
["bitfinex","BTCUSD",1750784722900,2.61057018,106260.0,106250.0,2.00409948]
["bitfinex","BTCUSD",1750784723120,2.70604013,106260.0,106250.0,1.9946809]
["bitfinex","BTCUSD",1750784723341,2.61057018,106260.0,106250.0,1.9946809]
["bitfinex","BTCUSD",1750784723556,2.61057018,106260.0,106250.0,1.98526232]
["bitfinex","BTCUSD",1750784723968,2.61057018,106260.0,106250.0,1.97584374]
["bitfinex","BTCUSD",1750784724185,3.11870699,106260.0,106250.0,1.97584374]
["bitfinex","BTCUSD",1750784724403,3.11870699,106260.0,106250.0,1.96642516]
["bitfinex","BTCUSD",1750784724905,2.45924013,106260.0,106250.0,1.95700658]
["bitfinex","BTCUSD",1750784725116,2.45218267,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784725337,2.61041018,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784725775,2.31041018,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784725988,2.61041018,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784726206,1.78789337,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784726433,2.29603018,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784726868,2.32853018,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784727100,1.58041357,106260.0,106250.0,1.89062297]
["bitfinex","BTCUSD",1750784727316,2.39356101,106260.0,106250.0,1.8812049]
["bitfinex","BTCUSD",1750784727535,2.44888523,106260.0,106250.0,1.8812049]
["bitfinex","BTCUSD",1750784727751,2.44888523,106260.0,106250.0,1.87178683]
["bitfinex","BTCUSD",1750784728183,2.45823447,106260.0,106250.0,1.86236876]
["bitfinex","BTCUSD",1750784728442,2.55725447,106260.0,106250.0,1.86236876]
["bitfinex","BTCUSD",1750784728652,2.65272442,106260.0,106250.0,1.85295069]
["bitfinex","BTCUSD",1750784728878,2.65272442,106260.0,106250.0,1.84353262]
["bitfinex","BTCUSD",1750784729089,2.65272661,106260.0,106250.0,1.84353262]
["bitfinex","BTCUSD",1750784729301,2.65272661,106260.0,106250.0,1.83411455]
["bitfinex","BTCUSD",1750784729754,2.7088892,106260.0,106250.0,1.82469648]
["bitfinex","BTCUSD",1750784730200,2.67636087,106260.0,106250.0,1.81527841]
["bitfinex","BTCUSD",1750784730418,2.649063,106260.0,106250.0,1.81527841]
["bitfinex","BTCUSD",1750784730624,2.68649484,106260.0,106250.0,1.80586034]
["bitfinex","BTCUSD",1750784731099,2.649063,106260.0,106250.0,1.79644227]
["bitfinex","BTCUSD",1750784731312,2.649063,106260.0,106250.0,1.7870242]
["bitfinex","BTCUSD",1750784731740,2.649063,106260.0,106250.0,1.77760613]
["bitfinex","BTCUSD",1750784732175,2.649063,106260.0,106250.0,1.76818806]
["bitfinex","BTCUSD",1750784732637,2.649063,106260.0,106250.0,1.75876999]
["bitfinex","BTCUSD",1750784732862,2.649063,106260.0,106250.0,1.71253526]
["bitfinex","BTCUSD",1750784733493,2.649063,106260.0,106250.0,1.66544236]
["bitfinex","BTCUSD",1750784733913,2.649063,106260.0,106250.0,1.61834946]
["bitfinex","BTCUSD",1750784734119,2.402703,106260.0,106250.0,1.61834946]
["bitfinex","BTCUSD",1750784734339,1.84642984,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784734559,2.0218864,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784734826,2.08642725,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784735040,2.59456406,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784735254,2.54456933,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784735469,2.59456933,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784736294,2.34840933,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784736515,2.54456933,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784736738,2.06452818,106260.0,106250.0,1.60335656]
["bitfinex","BTCUSD",1750784736963,1.85382733,106260.0,106250.0,1.60335656]
["bitfinex","BTCUSD",1750784737185,2.00751398,106260.0,106250.0,1.73082651]
["bitfinex","BTCUSD",1750784737407,2.07205483,106260.0,106250.0,1.63535656]
["bitfinex","BTCUSD",1750784737839,1.82601483,106260.0,106250.0,1.63535656]
["bitfinex","BTCUSD",1750784738056,2.07197483,106260.0,106250.0,1.63535656]
["bitfinex","BTCUSD",1750784738265,2.02197483,106260.0,106250.0,1.63535656]
["bitfinex","BTCUSD",1750784738472,2.07197483,106260.0,106250.0,1.63535656]
["bitfinex","BTCUSD",1750784739532,2.10941478,106260.0,106250.0,1.63535656]
["bitfinex","BTCUSD",1750784739746,2.61755159,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784740643,2.5894671,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784741713,2.64562969,106260.0,106250.0,1.57125656]
["bitfinex","BTCUSD",1750784742612,2.76890974,106260.0,106250.0,1.5076821]
["bitfinex","BTCUSD",1750784742827,2.82423396,106260.0,106250.0,1.5076821]
["bitfinex","BTCUSD",1750784743041,2.91970391,106260.0,106250.0,1.5076821]
["bitfinex","BTCUSD",1750784743229,2.91970391,106260.0,106250.0,1.46060006]
["bitfinex","BTCUSD",1750784743469,2.91971732,106260.0,106250.0,1.33052006]
["bitfinex","BTCUSD",1750784744304,2.86355473,106260.0,106250.0,1.33052006]
["bitfinex","BTCUSD",1750784744516,2.91996091,106260.0,106250.0,1.28343802]
["bitfinex","BTCUSD",1750784744731,3.37169154,106260.0,106250.0,1.28343802]
["bitfinex","BTCUSD",1750784744976,2.86355473,106260.0,106250.0,1.23635598]
["bitfinex","BTCUSD",1750784745179,2.86355473,106260.0,106250.0,1.18927068]
["bitfinex","BTCUSD",1750784745393,2.76808478,106260.0,106250.0,1.18927068]
["bitfinex","BTCUSD",1750784745816,2.76808478,106260.0,106250.0,1.15637068]
["bitfinex","BTCUSD",1750784746938,2.74094691,106260.0,106250.0,1.15637068]
["bitfinex","BTCUSD",1750784747698,2.74094691,106260.0,106250.0,1.10928538]
["bitfinex","BTCUSD",1750784748411,2.74094691,106260.0,106250.0,1.06220008]
["bitfinex","BTCUSD",1750784749090,2.74094753,106260.0,106250.0,1.06220008]
["bitfinex","BTCUSD",1750784749275,2.74094753,106260.0,106250.0,1.01511478]
["bitfinex","BTCUSD",1750784749475,2.83641748,106260.0,106250.0,0.96802948]
["bitfinex","BTCUSD",1750784749692,2.89283059,106260.0,106250.0,0.92094418]
["bitfinex","BTCUSD",1750784749863,2.79736064,106260.0,106250.0,0.92094418]
["bitfinex","BTCUSD",1750784750293,3.15606837,106260.0,106250.0,0.92094418]
["bitfinex","BTCUSD",1750784751890,3.18320624,106260.0,106250.0,0.92094418]
["bitfinex","BTCUSD",1750784752113,3.18320668,106260.0,106250.0,0.92094418]
["bitfinex","BTCUSD",1750784752329,3.22226352,106260.0,106250.0,0.92094418]
["bitfinex","BTCUSD",1750784752574,3.25154183,106260.0,106250.0,0.51080326]
["bitfinex","BTCUSD",1750784752789,3.2786797,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784753438,2.68624768,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784753658,2.65910981,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784753983,2.63092346,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784754947,2.63092281,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784756188,2.38680281,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784756387,2.72623276,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784756824,2.75773276,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784757030,3.19115483,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784757448,2.91569483,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784757657,3.15304364,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784757854,2.91569453,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784758069,2.72615246,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784758754,3.06410458,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784759614,2.81361369,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784759820,3.06402421,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784760505,3.06402409,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784761384,3.09221044,106260.0,106250.0,0.49486013]
["bitfinex","BTCUSD",1750784761616,3.18768039,106260.0,106250.0,0.08471921]
["bitfinex","BTCUSD",1750784762707,3.09221098,106260.0,106250.0,0.08471921]
["bitfinex","BTCUSD",1750784763457,3.09205098,106260.0,106250.0,0.08471921]
["bitfinex","BTCUSD",1750784763678,3.15610225,106260.0,106250.0,0.08471921]
["bitfinex","BTCUSD",1750784763906,3.18680225,106260.0,106250.0,0.08471921]
["bitfinex","BTCUSD",1750784764387,0.91161853,106240.0,106230.0,0.064]
["bitfinex","BTCUSD",1750784764619,1.24865578,106240.0,106230.0,0.0641375]
["bitfinex","BTCUSD",1750784764834,2.11549992,106240.0,106230.0,0.0641375]
["bitfinex","BTCUSD",1750784765493,2.61399992,106240.0,106230.0,0.0641375]
["bitfinex","BTCUSD",1750784765700,2.61599992,106240.0,106230.0,0.0641375]
["bitfinex","BTCUSD",1750784766127,2.71146987,106240.0,106230.0,0.0641375]
["bitfinex","BTCUSD",1750784766335,2.61599992,106240.0,106230.0,0.0641375]
["bitfinex","BTCUSD",1750784766842,2.61799992,106240.0,106230.0,0.0005375]
["bitfinex","BTCUSD",1750784767076,2.65558895,106240.0,106230.0,0.0005375]
["bitfinex","BTCUSD",1750784767302,0.6793628,106230.0,106220.0,0.0634]
["bitfinex","BTCUSD",1750784767532,2.00748013,106230.0,106220.0,0.00053756]
["bitfinex","BTCUSD",1750784767981,1.98034226,106230.0,106220.0,0.06525002]
["bitfinex","BTCUSD",1750784768202,1.98974693,106230.0,106220.0,0.06525002]
["bitfinex","BTCUSD",1750784768428,2.01795142,106230.0,106220.0,0.06525002]
["bitfinex","BTCUSD",1750784768643,1.98313599,106230.0,106220.0,0.06525002]
["bitfinex","BTCUSD",1750784768864,1.9897481,106230.0,106220.0,0.06525002]
["bitfinex","BTCUSD",1750784770162,1.9897481,106230.0,106220.0,0.06616272]
["bitfinex","BTCUSD",1750784770374,1.9897477,106230.0,106220.0,0.06616272]
["bitfinex","BTCUSD",1750784770863,1.9897477,106230.0,106220.0,0.06516272]
["bitfinex","BTCUSD",1750784771323,0.1,106220.0,106210.0,0.0336]
["bitfinex","BTCUSD",1750784771543,2.18119912,106220.0,106210.0,0.00053761]
["bitfinex","BTCUSD",1750784771756,2.2319019,106220.0,106210.0,0.00053761]
["bitfinex","BTCUSD",1750784771970,2.43315531,106220.0,106210.0,0.00053761]
["bitfinex","BTCUSD",1750784772192,0.65226216,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750784772409,1.01711032,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784772636,2.11003446,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784772847,2.13833546,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784773290,2.23380541,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784773441,2.14033546,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784773657,1.95653546,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784773885,2.22772181,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784774189,2.24824797,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784774385,2.36877852,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784774719,2.27330857,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784774881,2.19842511,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784775667,2.30520857,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784776116,2.80370857,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784776269,2.89917852,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784776471,2.82429506,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784776749,2.32579506,106210.0,106200.0,0.00053761]
["bitfinex","BTCUSD",1750784776961,0.86171603,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750784777166,0.65233665,106170.0,106160.0,0.05522197]
["bitfinex","BTCUSD",1750784777376,1.0854024,106170.0,106160.0,0.05522197]
["bitfinex","BTCUSD",1750784777580,1.04788409,106170.0,106160.0,0.05568185]
["bitfinex","BTCUSD",1750784778218,1.04787381,106170.0,106160.0,0.05568185]
["bitfinex","BTCUSD",1750784778474,2.1979043,106170.0,106160.0,0.05568185]
["bitfinex","BTCUSD",1750784778655,1.80200054,106170.0,106160.0,0.05568185]
["bitfinex","BTCUSD",1750784779035,2.21128388,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784779452,2.21128388,106170.0,106160.0,0.03325988]
["bitfinex","BTCUSD",1750784779850,2.21128343,106170.0,106160.0,0.03325988]
["bitfinex","BTCUSD",1750784780205,2.21128343,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784780434,2.33480754,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784781212,2.33480754,106170.0,106160.0,0.03335988]
["bitfinex","BTCUSD",1750784782036,2.32822785,106170.0,106160.0,0.03335988]
["bitfinex","BTCUSD",1750784782392,2.33479311,106170.0,106160.0,0.03335988]
["bitfinex","BTCUSD",1750784783246,2.83329311,106170.0,106160.0,0.03335988]
["bitfinex","BTCUSD",1750784783462,1.48879643,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784783681,0.91277935,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784783895,0.90621409,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784784109,1.09823616,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784784336,1.33967616,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784784554,1.40421701,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784784768,1.43252201,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784784972,1.48908553,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784785186,1.24764553,106170.0,106160.0,0.06375988]
["bitfinex","BTCUSD",1750784785408,2.20048176,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784785924,2.20058176,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784786143,2.29605171,106170.0,106160.0,0.03225988]
["bitfinex","BTCUSD",1750784786366,1.42920757,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784786583,2.29605171,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784787026,2.32423806,106170.0,106160.0,0.00045988]
["bitfinex","BTCUSD",1750784787249,0.65235528,106160.0,106150.0,0.0522]
["bitfinex","BTCUSD",1750784787462,0.98806966,106160.0,106150.0,0.02086005]
["bitfinex","BTCUSD",1750784787677,1.25174797,106160.0,106150.0,0.02086005]
["bitfinex","BTCUSD",1750784787892,1.34721792,106160.0,106150.0,0.02086005]
["bitfinex","BTCUSD",1750784788105,1.25174797,106160.0,106150.0,0.02086005]
["bitfinex","BTCUSD",1750784788347,1.30819922,106160.0,106150.0,0.02086005]
["bitfinex","BTCUSD",1750784788557,0.95769814,106150.0,106140.0,0.00670219]
["bitfinex","BTCUSD",1750784788771,0.95769814,106150.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750784788772,0.92156749,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750784788989,1.3153598,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750784789213,1.3153198,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784789433,1.0461493,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784789671,1.2873093,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784789882,1.3156303,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784790098,1.3244845,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784790519,1.2964692,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784790733,0.8053092,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784790916,1.03987048,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784791185,1.04642901,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784791600,0.99738901,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784791812,0.69176816,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784792041,0.92483258,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784792292,0.91029173,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784792522,0.97383258,106130.0,106120.0,0.06306085]
["bitfinex","BTCUSD",1750784792957,0.97383258,106130.0,106120.0,0.06606085]
["bitfinex","BTCUSD",1750784793370,0.97379258,106130.0,106120.0,0.06606085]
["bitfinex","BTCUSD",1750784793643,1.02379258,106130.0,106120.0,0.06606085]
["bitfinex","BTCUSD",1750784793858,1.04618498,106130.0,106120.0,0.06606085]
["bitfinex","BTCUSD",1750784794067,1.04618498,106130.0,106120.0,0.06706085]
["bitfinex","BTCUSD",1750784794962,0.99618498,106130.0,106120.0,0.06706085]
["bitfinex","BTCUSD",1750784795173,0.92375258,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784795399,0.8443732,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784795869,0.5043732,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784796098,0.85094742,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784796353,0.8443732,106130.0,106120.0,0.07315794]
["bitfinex","BTCUSD",1750784796567,0.86548825,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784798360,0.92360825,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784798582,0.94604957,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784799027,0.94614957,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784799458,0.94616026,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784799691,0.99616026,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784799915,1.02417076,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784800567,1.06151809,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784800999,1.57042802,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784801509,0.97397076,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784801729,0.73337076,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784801952,0.53321941,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784802173,0.2934722,106130.0,106120.0,0.06747085]
["bitfinex","BTCUSD",1750784802390,0.2934722,106130.0,106120.0,0.06982638]
["bitfinex","BTCUSD",1750784802599,0.6334722,106130.0,106120.0,0.12774001]
["bitfinex","BTCUSD",1750784802815,0.6334722,106130.0,106120.0,0.06982638]
["bitfinex","BTCUSD",1750784803034,0.6334722,106130.0,106120.0,0.06747085]
["bitfinex","BTCUSD",1750784803237,0.6334722,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784803463,0.64801305,106130.0,106120.0,0.06647085]
["bitfinex","BTCUSD",1750784803883,0.64801305,106130.0,106120.0,0.07147085]
["bitfinex","BTCUSD",1750784804092,0.64801305,106130.0,106120.0,0.07865794]
["bitfinex","BTCUSD",1750784805596,0.8156722,106130.0,106120.0,0.07865794]
["bitfinex","BTCUSD",1750784806014,0.8156722,106130.0,106120.0,0.07365794]
["bitfinex","BTCUSD",1750784806430,0.8156722,106130.0,106120.0,0.07065794]
["bitfinex","BTCUSD",1750784806635,0.8156722,106130.0,106120.0,0.07465794]
["bitfinex","BTCUSD",1750784807263,0.6334722,106130.0,106120.0,0.07465794]
["bitfinex","BTCUSD",1750784807485,0.79389442,106130.0,106120.0,0.07465794]
["bitfinex","BTCUSD",1750784807916,0.79389442,106130.0,106120.0,0.07965794]
["bitfinex","BTCUSD",1750784809667,0.79389442,106130.0,106120.0,0.08201348]
["bitfinex","BTCUSD",1750784809896,0.61169442,106130.0,106120.0,0.08201348]
["bitfinex","BTCUSD",1750784810121,0.79377442,106130.0,106120.0,0.08201348]
["bitfinex","BTCUSD",1750784811601,0.79369442,106130.0,106120.0,0.08201348]
["bitfinex","BTCUSD",1750784812339,0.79369442,106130.0,106120.0,0.07965794]
["bitfinex","BTCUSD",1750784813952,0.79369442,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784814200,0.80823527,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784818083,0.81765741,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784818298,0.80823527,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784818957,0.62658364,106130.0,106120.0,0.26093673]
["bitfinex","BTCUSD",1750784819180,0.4544456,106130.0,106120.0,0.86531661]
["bitfinex","BTCUSD",1750784819398,0.44502364,106130.0,106120.0,0.86531661]
["bitfinex","BTCUSD",1750784819616,0.4544456,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784819837,0.43560186,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784820065,0.34952178,106130.0,106120.0,0.36582997]
["bitfinex","BTCUSD",1750784820310,0.36836552,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784820528,0.37778774,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784820743,0.36836552,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784821164,0.37778783,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784821378,0.37778774,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784821598,0.36836552,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784822035,0.34952169,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784822283,0.36836543,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784822493,0.3872097,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784822717,0.38721041,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784822940,0.36836579,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784823165,0.3401,106130.0,106120.0,0.26093673]
["bitfinex","BTCUSD",1750784823389,0.0001,106130.0,106120.0,0.78869306]
["bitfinex","BTCUSD",1750784823606,0.01894401,106130.0,106120.0,0.26093673]
["bitfinex","BTCUSD",1750784823818,0.02836579,106130.0,106120.0,0.26093673]
["bitfinex","BTCUSD",1750784824482,0.0283657,106130.0,106120.0,0.26093673]
["bitfinex","BTCUSD",1750784824698,0.0283657,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784824920,0.22623613,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784825130,0.21681435,106130.0,106120.0,0.35640668]
["bitfinex","BTCUSD",1750784825588,0.30289434,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784826040,0.64289434,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784826743,1.091562,106130.0,106120.0,0.07247085]
["bitfinex","BTCUSD",1750784826946,1.091562,106130.0,106120.0,0.0422]
["bitfinex","BTCUSD",1750784827194,0.65743519,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784827412,0.65743519,106130.0,106120.0,0.0174]
["bitfinex","BTCUSD",1750784827413,1.091562,106130.0,106120.0,0.0174]
["bitfinex","BTCUSD",1750784827636,0.65743519,106130.0,106120.0,0.0174]
["bitfinex","BTCUSD",1750784827872,1.091562,106130.0,106120.0,0.0174]
["bitfinex","BTCUSD",1750784828094,1.091562,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784828309,1.16627256,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784828737,0.65743519,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784829402,0.65743519,106130.0,106120.0,0.0411]
["bitfinex","BTCUSD",1750784829629,0.65743519,106130.0,106120.0,0.0721]
["bitfinex","BTCUSD",1750784829881,0.65743519,106130.0,106120.0,0.07935]
["bitfinex","BTCUSD",1750784830105,0.64289434,106130.0,106120.0,0.08170561]
["bitfinex","BTCUSD",1750784831965,0.64289434,106130.0,106120.0,0.07935]
["bitfinex","BTCUSD",1750784833534,0.63347229,106130.0,106120.0,0.07935]
["bitfinex","BTCUSD",1750784834841,0.63347229,106130.0,106120.0,0.08170541]
["bitfinex","BTCUSD",1750784835055,0.63347229,106130.0,106120.0,0.07935]
["bitfinex","BTCUSD",1750784837310,1.15685051,106130.0,106120.0,0.0411]
["bitfinex","BTCUSD",1750784837533,0.64801314,106130.0,106120.0,0.0411]
["bitfinex","BTCUSD",1750784837746,0.64801314,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784839182,0.68051314,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784839432,1.21193868,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784839659,0.67721833,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784839861,0.67721807,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784841422,0.6772169,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784841668,0.67060131,106130.0,106120.0,0.0401]
["bitfinex","BTCUSD",1750784841923,0.85112131,106130.0,106120.0,0.0723]
["bitfinex","BTCUSD",1750784842154,0.85112131,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784842359,0.85773664,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784843010,0.88813663,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784843435,0.88152131,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784843648,0.88813571,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784843843,0.88152131,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1750784844280,0.88813541,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784844720,0.85765541,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784844933,0.85104131,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784846027,0.85096131,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784846447,0.67060131,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784846668,0.85088131,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784846885,0.88288131,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784847585,0.91780707,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784848411,0.88572707,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784849872,0.88572574,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784850082,0.87911431,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784850300,0.87903431,106130.0,106120.0,0.0396]
["bitfinex","BTCUSD",1750784850972,0.87903431,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784851401,0.85644614,106130.0,106120.0,0.0404]
["bitfinex","BTCUSD",1750784851610,0.85644614,106130.0,106120.0,0.0704]
["bitfinex","BTCUSD",1750784851823,0.85644614,106130.0,106120.0,0.07771559]
["bitfinex","BTCUSD",1750784852278,0.85644614,106130.0,106120.0,0.04771559]
["bitfinex","BTCUSD",1750784853138,0.87901285,106130.0,106120.0,0.04771559]
["bitfinex","BTCUSD",1750784853462,0.87901398,106130.0,106120.0,0.04771559]
["bitfinex","BTCUSD",1750784853876,0.85644614,106130.0,106120.0,0.04771559]
["bitfinex","BTCUSD",1750784854082,0.87901696,106130.0,106120.0,0.04771559]
["bitfinex","BTCUSD",1750784856462,0.83596311,106130.0,106120.0,0.04771559]
["bitfinex","BTCUSD",1750784856668,0.81339229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784856878,0.63347229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784857100,0.81331229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784857547,0.29347229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784857754,0.47327229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784857969,0.63347229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784858852,0.81319229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784861192,0.63347229,106130.0,106120.0,0.08081559]
["bitfinex","BTCUSD",1750784861408,0.81315229,106130.0,106120.0,0.0735]
["bitfinex","BTCUSD",1750784862542,0.82769314,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784862975,0.85600514,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1750784863187,0.67632514,106130.0,106120.0,0.0413]
["bitfinex","BTCUSD",1750784863402,0.85584514,106130.0,106120.0,0.04868]
["bitfinex","BTCUSD",1750784863617,0.85584514,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784864045,0.85584514,106130.0,106120.0,0.04718]
["bitfinex","BTCUSD",1750784864269,0.87842285,106130.0,106120.0,0.04718]
["bitfinex","BTCUSD",1750784864926,0.87842285,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784865338,0.87805081,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784866171,0.88466866,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784866396,0.91536866,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784866809,0.88466866,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784867011,0.88466903,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784869894,0.88466901,106130.0,106120.0,0.01638]
["bitfinex","BTCUSD",1750784871712,0.88426901,106130.0,106120.0,0.04958]
["bitfinex","BTCUSD",1750784872081,0.66229616,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784872306,0.84137616,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784873159,0.83475796,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784874094,0.83467796,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784874309,0.63310025,106130.0,106120.0,0.08273558]
["bitfinex","BTCUSD",1750784874517,0.81210025,106130.0,106120.0,0.08273558]
["bitfinex","BTCUSD",1750784875357,0.81210025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784875775,0.63310025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784875981,0.81206025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784878695,0.63310025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784878918,0.81186025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784880026,0.53759839,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784880484,0.63310025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784881345,0.63310025,106130.0,106120.0,0.08273539]
["bitfinex","BTCUSD",1750784882516,0.63310025,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784883403,0.53759839,106130.0,106120.0,0.08038]
["bitfinex","BTCUSD",1750784883640,0.0094208,106140.0,106130.0,0.26999221]
["bitfinex","BTCUSD",1750784883871,0.0001,106150.0,106140.0,0.21669429]
["bitfinex","BTCUSD",1750784884102,0.0001,106150.0,106140.0,0.22611518]
["bitfinex","BTCUSD",1750784884348,0.0001,106150.0,106140.0,0.56083704]
["bitfinex","BTCUSD",1750784884579,0.0001,106150.0,106140.0,0.65630699]
["bitfinex","BTCUSD",1750784885729,0.02825763,106160.0,106140.0,0.65630699]
["bitfinex","BTCUSD",1750784885730,0.01883833,106160.0,106150.0,0.41667343]
["bitfinex","BTCUSD",1750784885976,0.20731457,106170.0,106160.0,0.2072339]
["bitfinex","BTCUSD",1750784886208,0.01893744,106170.0,106160.0,0.2785532]
["bitfinex","BTCUSD",1750784886449,0.20731457,106170.0,106160.0,0.2691339]
["bitfinex","BTCUSD",1750784886668,0.20731457,106170.0,106160.0,0.29233211]
["bitfinex","BTCUSD",1750784886915,0.20731457,106170.0,106160.0,0.30175141]
["bitfinex","BTCUSD",1750784887151,0.01893691,106170.0,106160.0,0.31163197]
["bitfinex","BTCUSD",1750784887392,0.22615156,106170.0,106160.0,0.30221285]
["bitfinex","BTCUSD",1750784887636,0.03777443,106170.0,106160.0,0.31163197]
["bitfinex","BTCUSD",1750784887857,0.216732,106170.0,106160.0,0.30221285]
["bitfinex","BTCUSD",1750784888108,0.20731439,106170.0,106160.0,0.07614044]
["bitfinex","BTCUSD",1750784888320,0.20731439,106170.0,106160.0,0.13150044]
["bitfinex","BTCUSD",1750784888524,0.20731439,106170.0,106160.0,0.07614044]
["bitfinex","BTCUSD",1750784888732,0.20731439,106170.0,106160.0,0.32931505]
["bitfinex","BTCUSD",1750784888946,0.20731439,106170.0,106160.0,0.3407347]
["bitfinex","BTCUSD",1750784889277,0.01893673,106170.0,106160.0,0.35015417]
["bitfinex","BTCUSD",1750784889490,0.03777416,106170.0,106160.0,0.36899267]
["bitfinex","BTCUSD",1750784889706,0.0283554,106170.0,106160.0,0.36899267]
["bitfinex","BTCUSD",1750784890562,0.22615138,106170.0,106160.0,0.35015417]
["bitfinex","BTCUSD",1750784891030,0.22615138,106170.0,106160.0,0.35957355]
["bitfinex","BTCUSD",1750784891261,0.03777425,106170.0,106160.0,0.36899276]
["bitfinex","BTCUSD",1750784891488,0.03777425,106170.0,106160.0,0.36899214]
["bitfinex","BTCUSD",1750784891489,0.01893673,106170.0,106160.0,0.36899214]
["bitfinex","BTCUSD",1750784891701,0.0283554,106170.0,106160.0,0.36899214]
["bitfinex","BTCUSD",1750784891913,0.01893664,106170.0,106160.0,0.36899214]
["bitfinex","BTCUSD",1750784892126,0.01893673,106170.0,106160.0,0.36899214]
["bitfinex","BTCUSD",1750784892366,0.01893664,106170.0,106160.0,0.36899214]
["bitfinex","BTCUSD",1750784892786,0.0001,106170.0,106160.0,0.464494]
["bitfinex","BTCUSD",1750784893002,0.00951814,106170.0,106160.0,0.464494]
["bitfinex","BTCUSD",1750784893218,0.03777381,106170.0,106160.0,0.464494]
["bitfinex","BTCUSD",1750784893511,0.22615156,106170.0,106160.0,0.26653531]
["bitfinex","BTCUSD",1750784893730,0.226152,106170.0,106160.0,0.52815382]
["bitfinex","BTCUSD",1750784894378,0.21673341,106170.0,106160.0,0.51873452]
["bitfinex","BTCUSD",1750784894581,0.21673341,106170.0,106160.0,0.52815382]
["bitfinex","BTCUSD",1750784895004,0.01893655,106170.0,106160.0,0.54699215]
["bitfinex","BTCUSD",1750784895211,0.02835522,106170.0,106160.0,0.54699215]
["bitfinex","BTCUSD",1750784895628,0.01893655,106170.0,106160.0,0.54699215]
["bitfinex","BTCUSD",1750784895847,0.00951823,106170.0,106160.0,0.54699215]
["bitfinex","BTCUSD",1750784896063,0.0002,106180.0,106170.0,0.48063262]
["bitfinex","BTCUSD",1750784896270,0.0190346,106180.0,106170.0,0.52801643]
["bitfinex","BTCUSD",1750784896485,0.02845221,106180.0,106170.0,0.52801643]
["bitfinex","BTCUSD",1750784896697,0.03787,106180.0,106170.0,0.52801643]
["bitfinex","BTCUSD",1750784897148,0.22623009,106180.0,106170.0,0.49976094]
["bitfinex","BTCUSD",1750784897390,0.21681266,106180.0,106170.0,0.76121661]
["bitfinex","BTCUSD",1750784897599,0.02845328,106180.0,106170.0,0.77063484]
["bitfinex","BTCUSD",1750784898042,0.02845274,106180.0,106170.0,0.77063484]
["bitfinex","BTCUSD",1750784898262,0.20739513,106180.0,106170.0,0.34450381]
["bitfinex","BTCUSD",1750784899382,0.20739513,106180.0,106170.0,0.35392266]
["bitfinex","BTCUSD",1750784899591,0.20739513,106180.0,106170.0,0.34450381]
["bitfinex","BTCUSD",1750784900192,0.20739513,106180.0,106170.0,0.11138381]
["bitfinex","BTCUSD",1750784900401,0.20739513,106180.0,106170.0,0.34593799]
["bitfinex","BTCUSD",1750784900612,0.20739513,106180.0,106170.0,0.34358381]
["bitfinex","BTCUSD",1750784903409,0.20739513,106180.0,106170.0,0.25678381]
["bitfinex","BTCUSD",1750784904124,0.20739513,106180.0,106170.0,0.28998381]
["bitfinex","BTCUSD",1750784905223,0.20739513,106180.0,106170.0,0.34430381]
["bitfinex","BTCUSD",1750784909537,0.20739513,106180.0,106170.0,0.53268094]
["bitfinex","BTCUSD",1750784909751,0.20739513,106180.0,106170.0,0.34430381]
["bitfinex","BTCUSD",1750784910427,0.20739513,106180.0,106170.0,0.53268094]
["bitfinex","BTCUSD",1750784910905,0.20739513,106180.0,106170.0,0.34430381]
["bitfinex","BTCUSD",1750784916242,0.20739513,106180.0,106170.0,0.54209979]
["bitfinex","BTCUSD",1750784916445,0.20739513,106180.0,106170.0,0.34430381]
["bitfinex","BTCUSD",1750784916654,0.20739513,106180.0,106170.0,0.53268094]
["bitfinex","BTCUSD",1750784916869,0.20739513,106180.0,106170.0,0.54228864]
["bitfinex","BTCUSD",1750784917081,0.20739513,106180.0,106170.0,0.35391151]
["bitfinex","BTCUSD",1750784917349,0.00961779,106180.0,106170.0,0.74228864]
["bitfinex","BTCUSD",1750784917589,0.20739469,106180.0,106170.0,0.75170749]
["bitfinex","BTCUSD",1750784917773,0.19797717,106180.0,106170.0,0.55391151]
["bitfinex","BTCUSD",1750784918002,0.19797717,106180.0,106170.0,0.75170749]
["bitfinex","BTCUSD",1750784918890,0.18855938,106180.0,106170.0,0.75170749]
["bitfinex","BTCUSD",1750784919317,0.18855938,106180.0,106170.0,0.76112625]
["bitfinex","BTCUSD",1750784920172,0.18855938,106180.0,106170.0,0.75170749]
["bitfinex","BTCUSD",1750784920384,0.18855938,106180.0,106170.0,0.76112625]
["bitfinex","BTCUSD",1750784920598,0.18855938,106180.0,106170.0,0.32199151]
["bitfinex","BTCUSD",1750784920811,0.18855938,106180.0,106170.0,0.52011151]
["bitfinex","BTCUSD",1750784921316,0.18855938,106180.0,106170.0,0.55171151]
["bitfinex","BTCUSD",1750784922299,0.00941867,106170.0,106160.0,0.04604044]
["bitfinex","BTCUSD",1750784922536,0.00941867,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784922537,0.63329766,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784922759,0.71988019,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784922973,0.89660019,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784923904,0.65588019,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784924124,0.66509766,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784924770,0.69569766,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784926080,0.69569766,106170.0,106160.0,0.00146144]
["bitfinex","BTCUSD",1750784926289,0.69569766,106170.0,106160.0,0.00546144]
["bitfinex","BTCUSD",1750784926503,0.87229766,106170.0,106160.0,0.00446144]
["bitfinex","BTCUSD",1750784926930,0.87229766,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784928947,0.84169766,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784930481,0.87219766,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784931343,0.84169766,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784932431,0.87449766,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784932650,0.88903851,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784933983,0.91733851,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784937650,1.07384157,106170.0,106160.0,0.00646144]
["bitfinex","BTCUSD",1750784938294,1.07384157,106170.0,106160.0,0.00446144]
["bitfinex","BTCUSD",1750784938295,1.06724729,106170.0,106160.0,0.00446144]
["bitfinex","BTCUSD",1750784938510,1.07384213,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784938839,1.04565578,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784940970,1.09565578,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784941183,1.12383589,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784941399,1.16118322,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784941618,1.12383589,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784941857,1.26930584,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784942073,1.20756174,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784942523,1.20753282,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784942706,1.26455181,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784942908,1.76305181,106170.0,106160.0,0.00046144]
["bitfinex","BTCUSD",1750784943112,0.61681363,106140.0,106130.0,0.0104666]
["bitfinex","BTCUSD",1750784943310,0.88827549,106140.0,106130.0,0.01092849]
["bitfinex","BTCUSD",1750784944309,0.86433549,106140.0,106130.0,0.01092849]
["bitfinex","BTCUSD",1750784944519,0.81865464,106140.0,106130.0,0.07482849]
["bitfinex","BTCUSD",1750784945121,0.81865464,106140.0,106130.0,0.04182849]
["bitfinex","BTCUSD",1750784945122,0.64277464,106140.0,106130.0,0.04182849]
["bitfinex","BTCUSD",1750784945359,0.81865464,106140.0,106130.0,0.04935134]
["bitfinex","BTCUSD",1750784946002,0.81865464,106140.0,106130.0,0.01092849]
["bitfinex","BTCUSD",1750784946213,0.85115464,106140.0,106130.0,0.01292849]
["bitfinex","BTCUSD",1750784946398,0.86569549,106140.0,106130.0,0.01292849]
["bitfinex","BTCUSD",1750784946862,0.89400349,106140.0,106130.0,0.01292849]
["bitfinex","BTCUSD",1750784947492,0.89400349,106140.0,106130.0,0.01492849]
["bitfinex","BTCUSD",1750784947706,0.89400349,106140.0,106130.0,0.01292849]
["bitfinex","BTCUSD",1750784947915,0.89400349,106140.0,106130.0,0.01392849]
["bitfinex","BTCUSD",1750784948126,0.89392349,106140.0,106130.0,0.01392849]
["bitfinex","BTCUSD",1750784949224,0.89392349,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784949437,0.86142349,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784950324,0.68562349,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784950533,0.83299549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784950734,0.83299549,106140.0,106130.0,0.04605366]
["bitfinex","BTCUSD",1750784950947,0.83299549,106140.0,106130.0,0.05093457]
["bitfinex","BTCUSD",1750784952424,0.83299549,106140.0,106130.0,0.01863457]
["bitfinex","BTCUSD",1750784952671,0.83299549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784952881,0.86439549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784953308,0.83299549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784954879,0.86469549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784955902,0.83299549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784956994,0.83299549,106140.0,106130.0,0.01848903]
["bitfinex","BTCUSD",1750784959952,0.83299549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784960164,0.86609549,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784960383,0.89440449,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784960815,0.94784048,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784961054,0.95444699,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784961957,0.89044699,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784962396,0.88384048,106140.0,106130.0,0.07715366]
["bitfinex","BTCUSD",1750784962609,0.68562449,106140.0,106130.0,0.0851446]
["bitfinex","BTCUSD",1750784962822,0.86082449,106140.0,106130.0,0.0851446]
["bitfinex","BTCUSD",1750784963033,0.83251549,106140.0,106130.0,0.0851446]
["bitfinex","BTCUSD",1750784964990,0.81797464,106140.0,106130.0,0.0851446]
["bitfinex","BTCUSD",1750784966459,0.81797464,106140.0,106130.0,0.04665366]
["bitfinex","BTCUSD",1750784966673,0.84056285,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784967324,0.8551037,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784967520,0.89342392,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784967724,0.89342411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784968139,0.86172411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784969230,0.71772411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784969443,0.89264411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784969650,0.86144411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784970621,0.89444411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784971650,0.86144411,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784971985,0.88975211,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784973746,0.92275211,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784974158,0.88975211,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784975818,0.88975211,106140.0,106130.0,0.07765366]
["bitfinex","BTCUSD",1750784975978,0.88975504,106140.0,106130.0,0.07765366]
["bitfinex","BTCUSD",1750784976183,0.84690619,106140.0,106130.0,0.08569457]
["bitfinex","BTCUSD",1750784977333,0.84658619,106140.0,106130.0,0.08569457]
["bitfinex","BTCUSD",1750784977852,0.83996285,106140.0,106130.0,0.08569457]
["bitfinex","BTCUSD",1750784980091,0.83996285,106140.0,106130.0,0.04615366]
["bitfinex","BTCUSD",1750784980296,0.8545037,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784981359,0.89162692,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784981593,0.99761749,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784981833,1.09137352,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784982051,1.11929122,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784982276,1.08182283,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750784982523,1.08182283,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784982748,1.12247618,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784982991,1.17534952,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784983199,1.03421925,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784983626,1.07185548,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784983832,1.08950002,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784984037,1.08650002,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784984302,1.18196997,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784984509,1.09886379,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784984750,1.08121925,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784984952,1.07460269,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784985152,1.08121365,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784985344,1.08421365,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750784985506,1.08421365,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784987015,1.0718075,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784987224,1.0738075,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784987644,0.83178665,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784987852,0.97815417,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784988082,0.94745417,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784988297,0.94545417,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784988507,0.91186032,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784988712,0.92340117,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784988917,0.95380117,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784989782,0.95580117,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784992866,0.99339502,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784993491,0.98678603,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784993710,0.99339246,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784995789,0.91571161,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784996035,0.87811776,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784996246,0.70415776,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750784996461,0.84992928,106140.0,106130.0,0.07335366]
["bitfinex","BTCUSD",1750784996678,0.84992928,106140.0,106130.0,0.08072903]
["bitfinex","BTCUSD",1750784996891,0.67596928,106140.0,106130.0,0.08072903]
["bitfinex","BTCUSD",1750784997096,0.84792928,106140.0,106130.0,0.08072903]
["bitfinex","BTCUSD",1750784997314,0.84792928,106140.0,106130.0,0.04892903]
["bitfinex","BTCUSD",1750784997523,0.86247013,106140.0,106130.0,0.04892903]
["bitfinex","BTCUSD",1750784997729,0.86247013,106140.0,106130.0,0.08022903]
["bitfinex","BTCUSD",1750784997938,0.86047013,106140.0,106130.0,0.08022903]
["bitfinex","BTCUSD",1750784998925,0.86047013,106140.0,106130.0,0.04155366]
["bitfinex","BTCUSD",1750784999292,0.86047097,106140.0,106130.0,0.04155366]
["bitfinex","BTCUSD",1750784999804,0.86039097,106140.0,106130.0,0.04155366]
["bitfinex","BTCUSD",1750785000620,0.86039097,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785000937,0.89089097,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785001133,0.86039097,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785002441,0.88857945,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785002650,1.01735965,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785003281,1.04519016,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785004548,1.03858289,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785004752,1.04519209,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785004956,1.00759824,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785006574,1.00759879,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785007339,1.01701268,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785007542,0.97941236,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785007753,1.0170182,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785007959,0.9870182,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785008174,0.76559735,106140.0,106130.0,0.01075366]
["bitfinex","BTCUSD",1750785008397,0.96354217,106140.0,106130.0,0.04225366]
["bitfinex","BTCUSD",1750785008632,0.75232302,106140.0,106130.0,0.04953903]
["bitfinex","BTCUSD",1750785008840,0.53377633,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785009051,0.70017633,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785009278,0.88827718,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785010122,0.88827718,106140.0,106130.0,0.07245366]
["bitfinex","BTCUSD",1750785010381,0.88827967,106140.0,106130.0,0.07245366]
["bitfinex","BTCUSD",1750785012698,0.90592139,106140.0,106130.0,0.07245366]
["bitfinex","BTCUSD",1750785013079,0.37471967,106140.0,106130.0,0.07245366]
["bitfinex","BTCUSD",1750785013281,0.53760101,106140.0,106130.0,0.07245366]
["bitfinex","BTCUSD",1750785013505,0.87760101,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785013709,0.53760101,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785013913,0.70416101,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785014118,0.87098542,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785014327,0.87755896,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785014528,0.87093993,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785014956,0.87755449,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785015160,0.87093993,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785015366,0.34299908,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785015574,0.47613464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785016136,0.81613464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785016349,0.64277464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785016554,0.81613464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785016955,0.64277464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785017277,0.81609464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785020949,0.81593464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785022744,0.64277464,106140.0,106130.0,0.07973903]
["bitfinex","BTCUSD",1750785022950,0.64277464,106140.0,106130.0,0.26818715]
["bitfinex","BTCUSD",1750785023155,0.54727278,106140.0,106130.0,0.13121903]
["bitfinex","BTCUSD",1750785023661,0.54727278,106140.0,106130.0,0.32908946]
["bitfinex","BTCUSD",1750785023993,0.53785171,106140.0,106130.0,0.13121903]
["bitfinex","BTCUSD",1750785024158,0.53785171,106140.0,106130.0,0.13357418]
["bitfinex","BTCUSD",1750785024371,0.53785171,106140.0,106130.0,0.13657418]
["bitfinex","BTCUSD",1750785024572,0.19785171,106140.0,106130.0,0.13657418]
["bitfinex","BTCUSD",1750785025213,0.29335357,106140.0,106130.0,0.08273903]
["bitfinex","BTCUSD",1750785025399,0.29335357,106140.0,106130.0,0.13421903]
["bitfinex","BTCUSD",1750785025779,0.63335357,106140.0,106130.0,0.13421903]
["bitfinex","BTCUSD",1750785026237,0.63335357,106140.0,106130.0,0.08273903]
["bitfinex","BTCUSD",1750785032014,0.63335357,106140.0,106130.0,0.05253903]
["bitfinex","BTCUSD",1750785032417,0.63335357,106140.0,106130.0,0.02103903]
["bitfinex","BTCUSD",1750785034892,0.64789442,106140.0,106130.0,0.02103903]
["bitfinex","BTCUSD",1750785036023,0.67979442,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785036917,0.78708499,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785037145,0.9998789,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785037646,1.00648415,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785037863,1.0346705,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785038086,1.0628116,106140.0,106130.0,0.01275366]
["bitfinex","BTCUSD",1750785038549,1.0628116,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785038760,1.10041744,106140.0,106130.0,0.01175366]
["bitfinex","BTCUSD",1750785038987,1.10042048,106140.0,106130.0,0.01175366]
["bitfinex","BTCUSD",1750785039207,1.12829837,106140.0,106130.0,0.01175366]
["bitfinex","BTCUSD",1750785039439,1.12829837,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785040326,0.8803678,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785040549,0.82433828,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785040780,1.01073244,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785041925,1.01071528,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785042147,1.04832112,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785043122,1.04836112,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785044564,1.01075528,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785044735,1.01073494,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785045417,0.97857494,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785046689,0.75469494,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785046892,0.97857494,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785047330,1.00688794,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785047528,1.00029212,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785047868,1.00688636,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785048409,0.94673054,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785048622,0.9401363,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785049405,0.9401363,106140.0,106130.0,0.04625366]
["bitfinex","BTCUSD",1750785051000,0.92254744,106140.0,106130.0,0.04625366]
["bitfinex","BTCUSD",1750785054435,0.92254744,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785055146,0.94015034,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785055344,0.97725158,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785056240,0.97725279,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785056376,0.94675279,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785059174,0.94675901,106140.0,106130.0,0.04415366]
["bitfinex","BTCUSD",1750785059713,0.72295901,106140.0,106130.0,0.07505366]
["bitfinex","BTCUSD",1750785059914,0.88827586,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785060602,0.71635586,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785060807,0.68420659,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785061021,0.46519357,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785061167,0.80519357,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785061826,0.29335357,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785062043,0.46519357,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785062286,0.80519357,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785062518,0.81973442,106140.0,106130.0,0.08259903]
["bitfinex","BTCUSD",1750785062731,0.84229405,106140.0,106130.0,0.04415366]
["bitfinex","BTCUSD",1750785062955,0.85991821,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785063388,0.86652751,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785064464,0.84229405,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785064672,0.86654912,106140.0,106130.0,0.02133903]
["bitfinex","BTCUSD",1750785064882,0.89754912,106140.0,106130.0,0.02133903]
["bitfinex","BTCUSD",1750785066176,0.89754912,106140.0,106130.0,0.01375366]
["bitfinex","BTCUSD",1750785066392,0.00942604,106080.0,106070.0,0.46117209]
["bitfinex","BTCUSD",1750785066606,0.01885226,106080.0,106070.0,0.62636844]
["bitfinex","BTCUSD",1750785066813,0.02827866,106080.0,106070.0,0.52699079]
["bitfinex","BTCUSD",1750785067019,0.01885226,106080.0,106070.0,0.67330074]
["bitfinex","BTCUSD",1750785067436,0.02827875,106080.0,106070.0,0.67330074]
["bitfinex","BTCUSD",1750785067694,0.02827866,106080.0,106070.0,0.62646074]
["bitfinex","BTCUSD",1750785067900,0.01885226,106080.0,106070.0,0.67730074]
["bitfinex","BTCUSD",1750785068226,0.02827875,106080.0,106070.0,0.67730074]
["bitfinex","BTCUSD",1750785069374,0.03770541,106080.0,106070.0,0.68976074]
["bitfinex","BTCUSD",1750785069587,0.2356692,106080.0,106070.0,0.68976074]
["bitfinex","BTCUSD",1750785069977,0.21681694,106080.0,106070.0,0.64509941]
["bitfinex","BTCUSD",1750785070197,0.19796379,106080.0,106070.0,0.56597203]
["bitfinex","BTCUSD",1750785070396,0.18853695,106080.0,106070.0,0.61681203]
["bitfinex","BTCUSD",1750785070626,0.18853695,106080.0,106070.0,0.63023958]
["bitfinex","BTCUSD",1750785071056,0.18853695,106080.0,106070.0,0.42838688]
["bitfinex","BTCUSD",1750785071738,0.18853695,106080.0,106070.0,0.62236924]
["bitfinex","BTCUSD",1750785071950,0.18853695,106080.0,106070.0,0.42438688]
["bitfinex","BTCUSD",1750785072634,0.18853695,106080.0,106070.0,0.42038688]
["bitfinex","BTCUSD",1750785073045,0.18853695,106080.0,106070.0,0.42138688]
["bitfinex","BTCUSD",1750785073460,0.18853695,106080.0,106070.0,0.62879679]
["bitfinex","BTCUSD",1750785073685,0.19796379,106080.0,106070.0,0.62879679]
["bitfinex","BTCUSD",1750785074101,0.19796379,106080.0,106070.0,0.62879697]
["bitfinex","BTCUSD",1750785074312,0.20739037,106080.0,106070.0,0.4637448]
["bitfinex","BTCUSD",1750785074523,0.28268094,106080.0,106070.0,0.06576235]
["bitfinex","BTCUSD",1750785074732,0.20739037,106080.0,106070.0,0.06576235]
["bitfinex","BTCUSD",1750785075620,0.20839037,106080.0,106070.0,0.06476235]
["bitfinex","BTCUSD",1750785076475,0.20939037,106080.0,106070.0,0.06476235]
["bitfinex","BTCUSD",1750785076680,0.20939037,106080.0,106070.0,0.09386714]
["bitfinex","BTCUSD",1750785077288,0.7201828,106080.0,106070.0,0.00146235]
["bitfinex","BTCUSD",1750785077489,0.8915028,106080.0,106070.0,0.00146235]
["bitfinex","BTCUSD",1750785077711,0.84453423,106080.0,106070.0,0.06496235]
["bitfinex","BTCUSD",1750785078606,0.67321423,106080.0,106070.0,0.06496235]
["bitfinex","BTCUSD",1750785078766,0.67321423,106080.0,106070.0,0.03356235]
["bitfinex","BTCUSD",1750785078964,0.67321423,106080.0,106070.0,0.04003858]
["bitfinex","BTCUSD",1750785079369,0.67321423,106080.0,106070.0,0.00793858]
["bitfinex","BTCUSD",1750785080847,0.67321423,106080.0,106070.0,0.01664307]
["bitfinex","BTCUSD",1750785082207,0.67321423,106080.0,106070.0,0.03803858]
["bitfinex","BTCUSD",1750785082414,0.84441423,106080.0,106070.0,0.06883858]
["bitfinex","BTCUSD",1750785084179,0.84441423,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785084400,0.67321423,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785084614,0.64489223,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785085701,0.54939037,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785086329,0.64489223,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785086543,0.54939037,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785087821,0.54939037,106080.0,106070.0,0.07019519]
["bitfinex","BTCUSD",1750785088937,0.54939037,106080.0,106070.0,0.06783858]
["bitfinex","BTCUSD",1750785092677,0.54939037,106080.0,106070.0,0.0701952]
["bitfinex","BTCUSD",1750785096707,0.54939037,106080.0,106070.0,0.0890552]
["bitfinex","BTCUSD",1750785097310,0.54939037,106080.0,106070.0,0.27760992]
["bitfinex","BTCUSD",1750785097647,0.21881668,106080.0,106070.0,1.16455649]
["bitfinex","BTCUSD",1750785098125,0.21881668,106080.0,106070.0,0.65548085]
["bitfinex","BTCUSD",1750785099195,0.21881668,106080.0,106070.0,0.70568085]
["bitfinex","BTCUSD",1750785099355,0.21881668,106080.0,106070.0,0.71510831]
["bitfinex","BTCUSD",1750785099553,0.21881668,106080.0,106070.0,0.70568085]
["bitfinex","BTCUSD",1750785099759,0.20939037,106080.0,106070.0,0.50769858]
["bitfinex","BTCUSD",1750785100075,0.20939037,106080.0,106070.0,0.6962533]
["bitfinex","BTCUSD",1750785100293,0.20939037,106080.0,106070.0,0.28669858]
["bitfinex","BTCUSD",1750785100475,0.20939037,106080.0,106070.0,0.05589858]
["bitfinex","BTCUSD",1750785100890,0.20939037,106080.0,106070.0,0.01932235]
["bitfinex","BTCUSD",1750785100891,0.64489223,106080.0,106070.0,0.01932235]
["bitfinex","BTCUSD",1750785101074,0.71079223,106080.0,106070.0,0.00046235]
["bitfinex","BTCUSD",1750785101914,1.21986787,106080.0,106070.0,0.00919013]
["bitfinex","BTCUSD",1750785102768,1.21886787,106080.0,106070.0,0.00919013]
["bitfinex","BTCUSD",1750785103587,1.21786787,106080.0,106070.0,0.00919013]
["bitfinex","BTCUSD",1750785103991,1.21786787,106080.0,106070.0,0.01219013]
["bitfinex","BTCUSD",1750785104199,1.21786787,106080.0,106070.0,0.01419013]
["bitfinex","BTCUSD",1750785104396,1.23240872,106080.0,106070.0,0.0141913]
["bitfinex","BTCUSD",1750785104567,1.2549893,106080.0,106070.0,0.0141913]
["bitfinex","BTCUSD",1750785104996,0.77017683,106080.0,106070.0,0.0141913]
["bitfinex","BTCUSD",1750785105378,1.30742829,106080.0,106070.0,0.00546235]
["bitfinex","BTCUSD",1750785105574,1.30741781,106080.0,106070.0,0.00546235]
["bitfinex","BTCUSD",1750785106067,1.34502365,106080.0,106070.0,0.00546235]
["bitfinex","BTCUSD",1750785106271,1.34502365,106080.0,106070.0,0.06246235]
["bitfinex","BTCUSD",1750785106487,1.3732527,106080.0,106070.0,0.06246235]
["bitfinex","BTCUSD",1750785106716,1.37327963,106080.0,106070.0,0.06246235]
["bitfinex","BTCUSD",1750785107162,1.39764494,106080.0,106070.0,0.06246235]
["bitfinex","BTCUSD",1750785107341,1.49311489,106080.0,106070.0,0.05946235]
["bitfinex","BTCUSD",1750785107565,1.42845979,106080.0,106070.0,0.05946235]
["bitfinex","BTCUSD",1750785107782,1.3724408,106080.0,106070.0,0.05946235]
["bitfinex","BTCUSD",1750785108213,1.3724408,106080.0,106070.0,0.05746235]
["bitfinex","BTCUSD",1750785108623,1.3744408,106080.0,106070.0,0.05746235]
["bitfinex","BTCUSD",1750785108834,0.54742912,106060.0,106050.0,0.29485421]
["bitfinex","BTCUSD",1750785109051,0.94817156,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785109259,1.03952196,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785109507,1.06769614,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785109903,0.99745073,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785110113,1.47835219,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785110324,1.47835219,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785110752,1.47835219,106060.0,106050.0,0.32901335]
["bitfinex","BTCUSD",1750785110959,1.50658124,106060.0,106050.0,0.32901335]
["bitfinex","BTCUSD",1750785111176,1.47835219,106060.0,106050.0,0.32901335]
["bitfinex","BTCUSD",1750785111596,1.47835219,106060.0,106050.0,0.33001335]
["bitfinex","BTCUSD",1750785112046,1.47835219,106060.0,106050.0,0.29731194]
["bitfinex","BTCUSD",1750785112473,1.47835219,106060.0,106050.0,0.29631194]
["bitfinex","BTCUSD",1750785113129,1.47835219,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785113403,1.47935219,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785113609,1.47934095,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785113822,1.47274805,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785114259,0.96367241,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785114465,1.47274805,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785115125,0.74295241,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785115374,1.39984747,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785115571,1.22944747,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785115776,1.05984747,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785115962,1.39984747,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785116329,1.42817947,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785116731,1.42813947,106060.0,106050.0,0.32801335]
["bitfinex","BTCUSD",1750785117203,1.42813947,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785119450,1.4506115,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785120217,0.94153586,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785120414,1.47884055,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785123132,1.48542555,106060.0,106050.0,0.29531194]
["bitfinex","BTCUSD",1750785123342,1.50979086,106060.0,106050.0,0.29522448]
["bitfinex","BTCUSD",1750785123546,1.53796504,106060.0,106050.0,0.29522448]
["bitfinex","BTCUSD",1750785124427,1.00452409,106060.0,106050.0,0.29522448]
["bitfinex","BTCUSD",1750785124651,1.5002115,106060.0,106050.0,0.29522448]
["bitfinex","BTCUSD",1750785124871,0.67226298,106060.0,106050.0,0.29522448]
["bitfinex","BTCUSD",1750785125078,0.84246298,106060.0,106050.0,0.33117715]
["bitfinex","BTCUSD",1750785125497,0.85700383,106060.0,106050.0,0.33108978]
["bitfinex","BTCUSD",1750785126155,0.82867183,106060.0,106050.0,0.33108978]
["bitfinex","BTCUSD",1750785126585,1.33774747,106060.0,106050.0,0.33108978]
["bitfinex","BTCUSD",1750785128112,1.33774747,106060.0,106050.0,0.40279159]
["bitfinex","BTCUSD",1750785128113,0.30393098,106060.0,106050.0,0.40279159]
["bitfinex","BTCUSD",1750785128329,0.64393098,106060.0,106050.0,0.39408978]
["bitfinex","BTCUSD",1750785128545,0.30393098,106060.0,106050.0,0.39408978]
["bitfinex","BTCUSD",1750785129199,0.81405098,106060.0,106050.0,0.39408978]
["bitfinex","BTCUSD",1750785130757,0.64393098,106060.0,106050.0,0.39408978]
["bitfinex","BTCUSD",1750785130985,0.81401098,106060.0,106050.0,0.39408978]
["bitfinex","BTCUSD",1750785131387,0.81401098,106060.0,106050.0,0.39508978]
["bitfinex","BTCUSD",1750785131580,0.47401098,106060.0,106050.0,0.39508978]
["bitfinex","BTCUSD",1750785131949,0.81401098,106060.0,106050.0,0.39508978]
["bitfinex","BTCUSD",1750785132364,0.81301098,106060.0,106050.0,0.36328978]
["bitfinex","BTCUSD",1750785132979,0.64293098,106060.0,106050.0,0.36428978]
["bitfinex","BTCUSD",1750785133298,0.81293098,106060.0,106050.0,0.36428978]
["bitfinex","BTCUSD",1750785134055,0.81293098,106060.0,106050.0,0.39498978]
["bitfinex","BTCUSD",1750785134261,0.81293098,106060.0,106050.0,0.86898978]
["bitfinex","BTCUSD",1750785136172,0.54742912,106060.0,106050.0,0.86898978]
["bitfinex","BTCUSD",1750785137261,0.54742912,106060.0,106050.0,0.86798978]
["bitfinex","BTCUSD",1750785137725,0.64293098,106060.0,106050.0,0.86798978]
["bitfinex","BTCUSD",1750785137936,0.64293098,106060.0,106050.0,1.03890978]
["bitfinex","BTCUSD",1750785138160,0.64293098,106060.0,106050.0,0.86798978]
["bitfinex","BTCUSD",1750785138470,0.64293098,106060.0,106050.0,0.86898978]
["bitfinex","BTCUSD",1750785138704,0.64293098,106060.0,106050.0,1.03886978]
["bitfinex","BTCUSD",1750785139961,0.64293098,106060.0,106050.0,0.83828978]
["bitfinex","BTCUSD",1750785139962,1.15200662,106060.0,106050.0,0.83828978]
["bitfinex","BTCUSD",1750785140171,0.64293098,106060.0,106050.0,0.83828978]
["bitfinex","BTCUSD",1750785140379,1.16654747,106060.0,106050.0,0.83828978]
["bitfinex","BTCUSD",1750785140584,1.16654747,106060.0,106050.0,0.80708978]
["bitfinex","BTCUSD",1750785141009,1.23184747,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785141628,1.25439332,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785141770,1.25439332,106060.0,106050.0,0.77013711]
["bitfinex","BTCUSD",1750785141970,1.25739332,106060.0,106050.0,0.77013711]
["bitfinex","BTCUSD",1750785143287,1.25749332,106060.0,106050.0,0.77013711]
["bitfinex","BTCUSD",1750785143493,1.25449332,106060.0,106050.0,0.85032104]
["bitfinex","BTCUSD",1750785143628,1.25449332,106060.0,106050.0,0.85132104]
["bitfinex","BTCUSD",1750785144654,1.25449332,106060.0,106050.0,0.85032104]
["bitfinex","BTCUSD",1750785144863,0.74541768,106060.0,106050.0,0.85032104]
["bitfinex","BTCUSD",1750785145073,1.25649332,106060.0,106050.0,0.85032104]
["bitfinex","BTCUSD",1750785145268,1.28482432,106060.0,106050.0,0.85032104]
["bitfinex","BTCUSD",1750785145512,1.28282432,106060.0,106050.0,0.85032104]
["bitfinex","BTCUSD",1750785146304,1.45254432,106060.0,106050.0,0.77013711]
["bitfinex","BTCUSD",1750785146520,1.45254432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785148061,1.28282432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785148273,1.45130432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785152727,0.91142868,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785152949,1.42050432,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785153827,1.42050432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785154052,1.45300432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785156468,1.25082432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785156674,1.42034432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785157969,0.91126868,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785158154,1.42034432,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785159566,1.42034432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785160205,1.45324432,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785162262,1.45985517,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785162713,1.48802935,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785165045,1.48802837,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785165485,1.48802837,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785166339,1.53706837,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785166917,1.25743419,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785167266,1.44269419,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785167836,1.47087091,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785169001,1.50217091,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785169413,1.16217091,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785169828,1.16217091,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785170254,1.50217091,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785171513,1.47087091,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785171932,1.42147091,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785173706,1.4214826,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785174134,1.4527826,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785175112,1.45278245,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785175334,1.45278245,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785175541,1.45278231,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785175955,1.42148231,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785176380,1.48648231,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785176607,1.48648261,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785177027,0.97740697,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785177229,1.48648261,106060.0,106050.0,0.85142104]
["bitfinex","BTCUSD",1750785177623,1.45378261,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785179395,1.45378283,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785180386,1.48528283,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785181252,1.45378283,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785181469,1.08120283,106060.0,106050.0,0.80203711]
["bitfinex","BTCUSD",1750785181691,1.39302865,106060.0,106050.0,0.88541104]
["bitfinex","BTCUSD",1750785182146,1.42120283,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785182438,0.91212719,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785182654,1.42120283,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785182873,1.45260283,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785183084,1.42120283,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785183526,1.45260283,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785184822,1.45260303,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785185775,1.45260318,106060.0,106050.0,0.85451104]
["bitfinex","BTCUSD",1750785186502,1.45260318,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785187410,1.48300318,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785188928,0.97392754,106060.0,106050.0,0.77113711]
["bitfinex","BTCUSD",1750785189191,1.86080466,106060.0,106050.0,0.47645773]
["bitfinex","BTCUSD",1750785189392,2.12840466,106060.0,106050.0,0.36099619]
["bitfinex","BTCUSD",1750785189602,2.16117641,106060.0,106050.0,0.36099619]
["bitfinex","BTCUSD",1750785189803,2.12357057,106060.0,106050.0,0.36099619]
["bitfinex","BTCUSD",1750785190494,2.12357292,106060.0,106050.0,0.35999619]
["bitfinex","BTCUSD",1750785190713,2.16324885,106060.0,106050.0,0.35899619]
["bitfinex","BTCUSD",1750785190916,2.12557292,106060.0,106050.0,0.35899619]
["bitfinex","BTCUSD",1750785191122,2.43116728,106060.0,106050.0,0.35899619]
["bitfinex","BTCUSD",1750785191324,2.48116728,106060.0,106050.0,0.35899619]
["bitfinex","BTCUSD",1750785191544,2.47916728,106060.0,106050.0,0.35899619]
["bitfinex","BTCUSD",1750785191758,2.48216024,106060.0,106050.0,0.35899619]
["bitfinex","BTCUSD",1750785192287,0.66336046,106050.0,106040.0,0.03170219]
["bitfinex","BTCUSD",1750785192567,1.01868756,106050.0,106040.0,0.03170219]
["bitfinex","BTCUSD",1750785192790,0.62282866,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1750785193006,0.96501636,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1750785193444,0.96501639,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1750785194380,0.96501639,106030.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785194381,1.12249214,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785194596,1.41575987,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785195446,0.89476423,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785195667,1.4038293,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785195876,1.40628851,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785196083,1.43463151,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785196303,1.43663151,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785196697,1.19660566,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785196953,1.40743621,106020.0,106010.0,0.05542515]
["bitfinex","BTCUSD",1750785197167,1.40743621,106020.0,106010.0,0.06260096]
["bitfinex","BTCUSD",1750785197918,1.40743621,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785198555,0.89836057,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785198762,1.40743621,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785200139,0.93106057,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785200362,1.22269621,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785200593,1.44005621,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785200813,1.40735621,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785201021,0.89828057,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785201873,0.68092057,106020.0,106010.0,0.02522515]
["bitfinex","BTCUSD",1750785202096,0.89828057,106020.0,106010.0,0.08842515]
["bitfinex","BTCUSD",1750785202519,0.89828057,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785204055,0.84936057,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785205431,0.68092057,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785205638,0.49481972,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785205852,0.32637972,106020.0,106010.0,0.10761657]
["bitfinex","BTCUSD",1750785206063,0.46643672,106020.0,106010.0,0.10761657]
["bitfinex","BTCUSD",1750785206485,0.29403672,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785206709,0.46239672,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785206920,0.46239672,106020.0,106010.0,0.10190095]
["bitfinex","BTCUSD",1750785207132,0.80239672,106020.0,106010.0,0.10190095]
["bitfinex","BTCUSD",1750785207355,0.80239672,106020.0,106010.0,0.10090095]
["bitfinex","BTCUSD",1750785207571,0.80239672,106020.0,106010.0,0.09890095]
["bitfinex","BTCUSD",1750785208220,0.80239672,106020.0,106010.0,0.10290095]
["bitfinex","BTCUSD",1750785208465,0.80235672,106020.0,106010.0,0.10290095]
["bitfinex","BTCUSD",1750785208692,0.80235672,106020.0,106010.0,0.10590095]
["bitfinex","BTCUSD",1750785210237,0.63403672,106020.0,106010.0,0.10590095]
["bitfinex","BTCUSD",1750785210490,0.80231672,106020.0,106010.0,0.10590095]
["bitfinex","BTCUSD",1750785213329,0.81685757,106020.0,106010.0,0.10590095]
["bitfinex","BTCUSD",1750785215122,0.80223672,106020.0,106010.0,0.10590095]
["bitfinex","BTCUSD",1750785215562,0.80219672,106020.0,106010.0,0.10590095]
["bitfinex","BTCUSD",1750785220193,0.81673757,106020.0,106010.0,0.06332515]
["bitfinex","BTCUSD",1750785220419,1.35741321,106020.0,106010.0,0.03222515]
["bitfinex","BTCUSD",1750785220663,0.81673757,106020.0,106010.0,0.06532515]
["bitfinex","BTCUSD",1750785220934,0.80207672,106020.0,106010.0,0.09792515]
["bitfinex","BTCUSD",1750785225096,0.80207672,106020.0,106010.0,0.09092515]
["bitfinex","BTCUSD",1750785225287,0.80207672,106020.0,106010.0,0.10165096]
["bitfinex","BTCUSD",1750785225532,0.80207672,106020.0,106010.0,0.10465096]
["bitfinex","BTCUSD",1750785226207,0.80199672,106020.0,106010.0,0.10465096]
["bitfinex","BTCUSD",1750785227318,0.80199672,106020.0,106010.0,0.09392515]
["bitfinex","BTCUSD",1750785230657,0.80199672,106020.0,106010.0,0.06132515]
["bitfinex","BTCUSD",1750785230866,0.80199672,106020.0,106010.0,0.02822515]
["bitfinex","BTCUSD",1750785232919,1.32561321,106020.0,106010.0,0.02822515]
["bitfinex","BTCUSD",1750785233153,0.81653757,106020.0,106010.0,0.02822515]
["bitfinex","BTCUSD",1750785233381,0.83914967,106020.0,106010.0,0.03895096]
["bitfinex","BTCUSD",1750785234052,0.83894967,106020.0,106010.0,0.03895096]
["bitfinex","BTCUSD",1750785234278,0.83894967,106020.0,106010.0,0.06985096]
["bitfinex","BTCUSD",1750785234701,0.81633757,106020.0,106010.0,0.06985096]
["bitfinex","BTCUSD",1750785237371,0.80179672,106020.0,106010.0,0.06985096]
["bitfinex","BTCUSD",1750785237581,0.80179672,106020.0,106010.0,0.10195096]
["bitfinex","BTCUSD",1750785239396,0.29403672,106020.0,106010.0,0.10430897]
["bitfinex","BTCUSD",1750785240261,0.63403672,106020.0,106010.0,0.10195096]
["bitfinex","BTCUSD",1750785240883,0.29403672,106020.0,106010.0,0.10430897]
["bitfinex","BTCUSD",1750785241253,0.20796677,106020.0,106010.0,0.30240339]
["bitfinex","BTCUSD",1750785241461,0.20796677,106020.0,106010.0,0.81855391]
["bitfinex","BTCUSD",1750785241678,0.21739886,106020.0,106010.0,0.82798662]
["bitfinex","BTCUSD",1750785242110,0.01932276,106020.0,106010.0,0.82698662]
["bitfinex","BTCUSD",1750785242327,0.01932223,106020.0,106010.0,0.88445906]
["bitfinex","BTCUSD",1750785242548,0.02875396,106020.0,106010.0,0.93545906]
["bitfinex","BTCUSD",1750785242758,0.23626179,106020.0,106010.0,0.93545906]
["bitfinex","BTCUSD",1750785242991,0.03818596,106020.0,106010.0,0.93545906]
["bitfinex","BTCUSD",1750785243217,0.02875396,106020.0,106010.0,0.93545906]
["bitfinex","BTCUSD",1750785243446,0.03818596,106020.0,106010.0,0.93545906]
["bitfinex","BTCUSD",1750785243833,0.2362625,106020.0,106010.0,0.93245924]
["bitfinex","BTCUSD",1750785244042,0.01932241,106020.0,106010.0,0.89189168]
["bitfinex","BTCUSD",1750785244481,0.00989068,106020.0,106010.0,0.89189168]
["bitfinex","BTCUSD",1750785244692,0.00989076,106020.0,106010.0,0.94189168]
["bitfinex","BTCUSD",1750785244910,0.00045921,106020.0,106010.0,0.94189168]
["bitfinex","BTCUSD",1750785245138,0.00989068,106020.0,106010.0,0.94289168]
["bitfinex","BTCUSD",1750785245599,0.00045921,106020.0,106010.0,0.94289168]
["bitfinex","BTCUSD",1750785245817,0.00045921,106020.0,106010.0,0.95249677]
["bitfinex","BTCUSD",1750785246036,0.01932249,106020.0,106010.0,0.95249677]
["bitfinex","BTCUSD",1750785246268,0.00989076,106020.0,106010.0,0.95249677]
["bitfinex","BTCUSD",1750785246746,0.01932249,106020.0,106010.0,0.95249677]
["bitfinex","BTCUSD",1750785248099,0.03818631,106020.0,106010.0,1.11997677]
["bitfinex","BTCUSD",1750785248312,0.02875431,106020.0,106010.0,1.11997677]
["bitfinex","BTCUSD",1750785248531,0.03818622,106020.0,106010.0,1.11997677]
["bitfinex","BTCUSD",1750785248756,0.00989076,106020.0,106010.0,1.12197677]
["bitfinex","BTCUSD",1750785249188,0.01932249,106020.0,106010.0,1.12197677]
["bitfinex","BTCUSD",1750785249636,0.0287544,106020.0,106010.0,1.12197677]
["bitfinex","BTCUSD",1750785249849,0.01932249,106020.0,106010.0,0.90645677]
["bitfinex","BTCUSD",1750785250084,0.0287544,106020.0,106010.0,1.12193677]
["bitfinex","BTCUSD",1750785250290,0.0287544,106020.0,106010.0,0.90645677]
["bitfinex","BTCUSD",1750785250508,0.0381864,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785250729,0.0287544,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785251758,0.01932249,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785251977,0.00045921,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785252197,0.01932258,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785252544,0.02875458,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785253798,0.01932258,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785254650,0.02875458,106020.0,106010.0,1.12189677]
["bitfinex","BTCUSD",1750785254862,0.22683041,106020.0,106010.0,0.84702433]
["bitfinex","BTCUSD",1750785255060,0.22683041,106020.0,106010.0,1.07181686]
["bitfinex","BTCUSD",1750785255908,0.22683041,106020.0,106010.0,1.07181632]
["bitfinex","BTCUSD",1750785256118,0.02875458,106020.0,106010.0,1.07181632]
["bitfinex","BTCUSD",1750785256813,0.02875458,106020.0,106010.0,0.56274068]
["bitfinex","BTCUSD",1750785256814,0.00989076,106020.0,106010.0,0.56274068]
["bitfinex","BTCUSD",1750785257049,0.00045921,106020.0,106010.0,1.12181632]
["bitfinex","BTCUSD",1750785257272,0.00045921,106020.0,106010.0,2.00731818]
["bitfinex","BTCUSD",1750785257485,0.00045921,106020.0,106010.0,2.05731818]
["bitfinex","BTCUSD",1750785258143,0.00045921,106020.0,106010.0,2.07185903]
["bitfinex","BTCUSD",1750785259301,0.00045921,106020.0,106010.0,2.05731818]
["bitfinex","BTCUSD",1750785259724,0.00045921,106020.0,106010.0,2.05719818]
["bitfinex","BTCUSD",1750785260154,0.00989059,106020.0,106010.0,1.55719818]
["bitfinex","BTCUSD",1750785260369,0.00045921,106020.0,106010.0,1.60719818]
["bitfinex","BTCUSD",1750785260794,0.00989068,106020.0,106010.0,1.46169632]
["bitfinex","BTCUSD",1750785261002,0.00045921,106020.0,106010.0,1.46169632]
["bitfinex","BTCUSD",1750785261208,0.00989059,106020.0,106010.0,1.46165632]
["bitfinex","BTCUSD",1750785261842,0.02875405,106020.0,106010.0,1.46165632]
["bitfinex","BTCUSD",1750785262056,0.00989059,106020.0,106010.0,1.51165632]
["bitfinex","BTCUSD",1750785262268,0.01932214,106020.0,106010.0,1.46165632]
["bitfinex","BTCUSD",1750785262477,0.00045921,106020.0,106010.0,1.51165632]
["bitfinex","BTCUSD",1750785262684,0.00045921,106020.0,106010.0,1.46165632]
["bitfinex","BTCUSD",1750785262930,0.00989068,106020.0,106010.0,1.51165632]
["bitfinex","BTCUSD",1750785263138,0.00989068,106020.0,106010.0,1.46165632]
["bitfinex","BTCUSD",1750785263347,0.00045921,106020.0,106010.0,1.46165632]
["bitfinex","BTCUSD",1750785263560,0.00045921,106020.0,106010.0,1.51165632]
["bitfinex","BTCUSD",1750785263770,0.00989059,106020.0,106010.0,1.51165632]
["bitfinex","BTCUSD",1750785264658,0.00989059,106020.0,106010.0,1.51161632]
["bitfinex","BTCUSD",1750785264870,0.00989059,106020.0,106010.0,1.51157632]
["bitfinex","BTCUSD",1750785265496,0.00045921,106020.0,106010.0,1.51157632]
["bitfinex","BTCUSD",1750785265701,0.00989068,106020.0,106010.0,1.51157632]
["bitfinex","BTCUSD",1750785265915,0.00045921,106020.0,106010.0,1.29645632]
["bitfinex","BTCUSD",1750785266130,0.00989059,106020.0,106010.0,1.53990432]
["bitfinex","BTCUSD",1750785266343,0.00989076,106020.0,106010.0,1.53990432]
["bitfinex","BTCUSD",1750785266496,0.00989076,106020.0,106010.0,1.48990432]
["bitfinex","BTCUSD",1750785266923,0.00969076,106020.0,106010.0,1.53990432]
["bitfinex","BTCUSD",1750785267319,0.00969076,106020.0,106010.0,1.48990432]
["bitfinex","BTCUSD",1750785267520,0.00969076,106020.0,106010.0,1.53970432]
["bitfinex","BTCUSD",1750785268800,0.00025921,106020.0,106010.0,1.53970432]
["bitfinex","BTCUSD",1750785268965,0.00969068,106020.0,106010.0,1.53970432]
["bitfinex","BTCUSD",1750785269368,0.00969068,106020.0,106010.0,1.48970432]
["bitfinex","BTCUSD",1750785269577,0.00969068,106020.0,106010.0,1.53970432]
["bitfinex","BTCUSD",1750785270241,0.00025921,106020.0,106010.0,1.48970432]
["bitfinex","BTCUSD",1750785270442,0.00025921,106020.0,106010.0,1.63520618]
["bitfinex","BTCUSD",1750785270652,0.00969059,106020.0,106010.0,1.63520618]
["bitfinex","BTCUSD",1750785270852,0.00025921,106020.0,106010.0,1.63520618]
["bitfinex","BTCUSD",1750785271263,0.00969068,106020.0,106010.0,1.63520618]
["bitfinex","BTCUSD",1750785271466,0.00025921,106020.0,106010.0,1.63520618]
["bitfinex","BTCUSD",1750785271870,0.00025921,106020.0,106010.0,1.07613054]
["bitfinex","BTCUSD",1750785271871,0.01912241,106020.0,106010.0,1.07613054]
["bitfinex","BTCUSD",1750785272097,0.02855441,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785272323,0.02855432,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785272515,0.02855423,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785272723,0.01912241,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785272924,0.02855432,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785273357,0.01912241,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785274205,0.02855432,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785274470,0.01912241,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785275758,0.01912241,106020.0,106010.0,1.58472618]
["bitfinex","BTCUSD",1750785275963,0.01912241,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785276249,0.01912241,106020.0,106010.0,1.58472618]
["bitfinex","BTCUSD",1750785276426,0.01912241,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785277809,0.01912232,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785278013,0.00969068,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785278238,0.02855414,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785278445,0.02855405,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785279057,0.01912232,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785279680,0.03798605,106020.0,106010.0,1.58472618]
["bitfinex","BTCUSD",1750785279889,0.02855405,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785280096,0.03798596,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785280244,0.03798587,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785280653,0.02835405,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785281457,0.00929068,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785281616,0.01872232,106020.0,106010.0,1.63472618]
["bitfinex","BTCUSD",1750785282092,0.27334867,106030.0,106020.0,0.39807565]
["bitfinex","BTCUSD",1750785282298,0.30384867,106030.0,106020.0,0.95999503]
["bitfinex","BTCUSD",1750785282721,0.30364867,106030.0,106020.0,0.96942721]
["bitfinex","BTCUSD",1750785283136,0.30344867,106030.0,106020.0,0.46035157]
["bitfinex","BTCUSD",1750785283577,0.30344867,106030.0,106020.0,0.46958366]
["bitfinex","BTCUSD",1750785283987,0.30344867,106030.0,106020.0,0.46938366]
["bitfinex","BTCUSD",1750785284631,0.30324867,106030.0,106020.0,0.46938366]
["bitfinex","BTCUSD",1750785284864,0.30324867,106030.0,106020.0,0.46918366]
["bitfinex","BTCUSD",1750785285078,0.27274867,106030.0,106020.0,0.47861557]
["bitfinex","BTCUSD",1750785287731,0.27274867,106030.0,106020.0,0.45975157]
["bitfinex","BTCUSD",1750785287943,0.30464867,106030.0,106020.0,0.45975157]
["bitfinex","BTCUSD",1750785288150,0.30464867,106030.0,106020.0,0.30983574]
["bitfinex","BTCUSD",1750785288559,0.30464867,106030.0,106020.0,0.49847939]
["bitfinex","BTCUSD",1750785288798,0.30464867,106030.0,106020.0,0.09551574]
["bitfinex","BTCUSD",1750785289004,0.43055053,106030.0,106020.0,0.21436579]
["bitfinex","BTCUSD",1750785289207,0.43035053,106030.0,106020.0,0.21436579]
["bitfinex","BTCUSD",1750785289906,0.43035053,106030.0,106020.0,0.21416579]
["bitfinex","BTCUSD",1750785291200,0.35505996,106030.0,106020.0,0.21412579]
["bitfinex","BTCUSD",1750785292254,0.35505996,106030.0,106020.0,0.04752579]
["bitfinex","BTCUSD",1750785292463,0.35505996,106030.0,106020.0,0.24339397]
["bitfinex","BTCUSD",1750785292712,0.35505996,106030.0,106020.0,0.24335397]
["bitfinex","BTCUSD",1750785292936,0.35505996,106030.0,106020.0,0.02926818]
["bitfinex","BTCUSD",1750785293164,0.35505996,106030.0,106010.0,0.03555096]
["bitfinex","BTCUSD",1750785293165,0.26407565,106020.0,106010.0,0.03555096]
["bitfinex","BTCUSD",1750785293376,0.35957751,106020.0,106010.0,0.03559678]
["bitfinex","BTCUSD",1750785295791,0.35957751,106020.0,106010.0,0.03859678]
["bitfinex","BTCUSD",1750785296427,0.35937751,106020.0,106010.0,0.03859678]
["bitfinex","BTCUSD",1750785299723,0.35937751,106020.0,106010.0,0.04059678]
["bitfinex","BTCUSD",1750785302376,0.35937751,106020.0,106010.0,0.04039678]
["bitfinex","BTCUSD",1750785303048,0.35937751,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785304528,0.19767565,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785304926,0.23047565,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785305851,0.23047565,106020.0,106010.0,0.03202896]
["bitfinex","BTCUSD",1750785306301,0.23047565,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785306534,0.26157565,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785307824,0.35707751,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785309155,0.32597751,106020.0,106010.0,0.02967097]
["bitfinex","BTCUSD",1750785309613,0.19767565,106020.0,106010.0,0.08806186]
["bitfinex","BTCUSD",1750785310056,0.19767565,106020.0,106010.0,0.05526186]
["bitfinex","BTCUSD",1750785310263,0.22777565,106020.0,106010.0,0.05506186]
["bitfinex","BTCUSD",1750785310718,0.22777565,106020.0,106010.0,0.05741985]
["bitfinex","BTCUSD",1750785311387,0.35407751,106020.0,106010.0,0.05506186]
["bitfinex","BTCUSD",1750785311614,0.69407751,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785312742,1.217694,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785314082,1.246035,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785314769,0.73695936,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785316852,0.73634419,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785318218,0.69100334,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785318444,0.66090334,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785318663,0.66090334,106020.0,106010.0,0.08811892]
["bitfinex","BTCUSD",1750785318874,0.66090334,106020.0,106010.0,0.02947097]
["bitfinex","BTCUSD",1750785319959,0.67033525,106020.0,106010.0,0.56994661]
["bitfinex","BTCUSD",1750785320223,0.57483339,106020.0,106010.0,0.09357097]
["bitfinex","BTCUSD",1750785320871,0.54649239,106020.0,106010.0,0.09357097]
["bitfinex","BTCUSD",1750785321303,0.54649239,106020.0,106010.0,0.09592896]
["bitfinex","BTCUSD",1750785321524,0.54649239,106020.0,106010.0,0.18164694]
["bitfinex","BTCUSD",1750785321747,0.54649239,106020.0,106010.0,0.19108001]
["bitfinex","BTCUSD",1750785321966,0.54649239,106020.0,106010.0,0.38917443]
["bitfinex","BTCUSD",1750785322178,0.54649239,106020.0,106010.0,0.39624933]
["bitfinex","BTCUSD",1750785322383,0.54649239,106020.0,106010.0,0.41511484]
["bitfinex","BTCUSD",1750785322586,0.54649239,106020.0,106010.0,0.41511439]
["bitfinex","BTCUSD",1750785323196,0.20649239,106020.0,106010.0,0.41511439]
["bitfinex","BTCUSD",1750785323398,0.22535666,106020.0,106010.0,0.41511394]
["bitfinex","BTCUSD",1750785323605,0.21592475,106020.0,106010.0,0.39624879]
["bitfinex","BTCUSD",1750785323814,0.20750792,106020.0,106010.0,0.39624879]
["bitfinex","BTCUSD",1750785324457,0.20750792,106020.0,106010.0,0.40568141]
["bitfinex","BTCUSD",1750785324674,0.20750792,106020.0,106010.0,0.41511394]
["bitfinex","BTCUSD",1750785324887,0.01886427,106020.0,106010.0,0.41511349]
["bitfinex","BTCUSD",1750785325100,0.01886391,106020.0,106010.0,0.41511349]
["bitfinex","BTCUSD",1750785325539,0.21693974,106020.0,106010.0,0.39624852]
["bitfinex","BTCUSD",1750785325752,0.21693974,106020.0,106010.0,0.3868159]
["bitfinex","BTCUSD",1750785326561,0.21693974,106020.0,106010.0,0.37738346]
["bitfinex","BTCUSD",1750785326767,0.20750792,106020.0,106010.0,0.38681644]
["bitfinex","BTCUSD",1750785326966,0.20750792,106020.0,106010.0,0.39624933]
["bitfinex","BTCUSD",1750785328212,0.20750774,106020.0,106010.0,0.39624897]
["bitfinex","BTCUSD",1750785328418,0.20750774,106020.0,106010.0,0.90532461]
["bitfinex","BTCUSD",1750785328623,0.20750774,106020.0,106010.0,0.39624915]
["bitfinex","BTCUSD",1750785329032,0.20750774,106020.0,106010.0,0.37738346]
["bitfinex","BTCUSD",1750785329293,0.20750774,106020.0,106010.0,0.38681644]
["bitfinex","BTCUSD",1750785329483,0.20750774,106020.0,106010.0,0.40568195]
["bitfinex","BTCUSD",1750785329691,0.04715893,106020.0,106010.0,0.60568195]
["bitfinex","BTCUSD",1750785329895,0.21693956,106020.0,106010.0,1.11475759]
["bitfinex","BTCUSD",1750785330104,0.21693956,106020.0,106010.0,0.60568213]
["bitfinex","BTCUSD",1750785330339,0.1886081,106040.0,106030.0,0.0623]
["bitfinex","BTCUSD",1750785330549,0.1886081,106040.0,106030.0,0.19863749]
["bitfinex","BTCUSD",1750785330735,0.1886081,106040.0,106030.0,0.0623]
["bitfinex","BTCUSD",1750785330937,0.1886081,106040.0,106030.0,0.06465753]
["bitfinex","BTCUSD",1750785331343,0.5286081,106040.0,106030.0,0.03275753]
["bitfinex","BTCUSD",1750785331992,0.5286081,106040.0,106030.0,0.03375753]
["bitfinex","BTCUSD",1750785333057,0.5286081,106040.0,106030.0,0.03475753]
["bitfinex","BTCUSD",1750785334258,0.5286081,106040.0,106030.0,0.06665753]
["bitfinex","BTCUSD",1750785334458,0.18859028,106050.0,106040.0,0.0304]
["bitfinex","BTCUSD",1750785334799,0.54744912,106050.0,106040.0,0.26033829]
["bitfinex","BTCUSD",1750785335009,0.55687818,106050.0,106040.0,0.25090807]
["bitfinex","BTCUSD",1750785335292,0.54744912,106050.0,106040.0,0.2281]
["bitfinex","BTCUSD",1750785335496,0.19803829,106040.0,106030.0,0.46235697]
["bitfinex","BTCUSD",1750785335703,0.19803829,106040.0,106030.0,0.67511697]
["bitfinex","BTCUSD",1750785335917,0.19803829,106040.0,106030.0,0.68334777]
["bitfinex","BTCUSD",1750785336091,0.19803829,106040.0,106030.0,0.2725308]
["bitfinex","BTCUSD",1750785336305,0.22070807,106040.0,106030.0,0.1759908]
["bitfinex","BTCUSD",1750785336514,0.22070807,106040.0,106030.0,0.0102308]
["bitfinex","BTCUSD",1750785337557,0.18860807,106040.0,106030.0,0.01158834]
["bitfinex","BTCUSD",1750785338882,0.18860807,106040.0,106030.0,0.04188834]
["bitfinex","BTCUSD",1750785339623,0.18860807,106040.0,106030.0,0.27204549]
["bitfinex","BTCUSD",1750785339775,0.19803829,106040.0,106030.0,0.28855017]
["bitfinex","BTCUSD",1750785340174,0.19803829,106040.0,106030.0,0.27911915]
["bitfinex","BTCUSD",1750785340365,0.18860807,106040.0,106030.0,0.28855026]
["bitfinex","BTCUSD",1750785340586,0.18860807,106040.0,106030.0,0.29798128]
["bitfinex","BTCUSD",1750785340794,0.19803829,106040.0,106030.0,0.50741221]
["bitfinex","BTCUSD",1750785341024,0.19803829,106040.0,106030.0,0.48855026]
["bitfinex","BTCUSD",1750785341214,0.19803829,106040.0,106030.0,0.2395308]
["bitfinex","BTCUSD",1750785341439,0.19803829,106040.0,106030.0,0.3749108]
["bitfinex","BTCUSD",1750785341745,0.19803829,106040.0,106030.0,0.2092308]
["bitfinex","BTCUSD",1750785341959,0.19805697,106030.0,106020.0,0.031]
["bitfinex","BTCUSD",1750785342183,0.21693894,106020.0,106010.0,0.71716585]
["bitfinex","BTCUSD",1750785342379,0.22637112,106020.0,106010.0,0.71716585]
["bitfinex","BTCUSD",1750785342590,0.02829493,106020.0,106010.0,1.22624149]
["bitfinex","BTCUSD",1750785342788,0.22637058,106020.0,106010.0,0.70773341]
["bitfinex","BTCUSD",1750785343021,0.2169392,106020.0,106010.0,0.70773359]
["bitfinex","BTCUSD",1750785343314,0.20750756,106020.0,106010.0,0.47623241]
["bitfinex","BTCUSD",1750785343508,0.19807565,106020.0,106010.0,0.66620539]
["bitfinex","BTCUSD",1750785343655,0.19807565,106020.0,106010.0,0.70773828]
["bitfinex","BTCUSD",1750785343851,0.19807565,106020.0,106010.0,0.50453108]
["bitfinex","BTCUSD",1750785344091,0.19807565,106020.0,106010.0,0.71713108]
["bitfinex","BTCUSD",1750785345263,0.19807565,106020.0,106010.0,0.71813108]
["bitfinex","BTCUSD",1750785345485,0.20750738,106020.0,106010.0,0.72756379]
["bitfinex","BTCUSD",1750785345694,0.22637165,106020.0,106010.0,0.73699632]
["bitfinex","BTCUSD",1750785345947,0.22637165,106020.0,106010.0,0.73699578]
["bitfinex","BTCUSD",1750785346254,0.22637165,106020.0,106010.0,0.6992653]
["bitfinex","BTCUSD",1750785346456,0.21693992,106020.0,106010.0,0.6992653]
["bitfinex","BTCUSD",1750785346688,0.21693992,106020.0,106010.0,0.7086981]
["bitfinex","BTCUSD",1750785347235,0.21693992,106020.0,106010.0,0.71813081]
["bitfinex","BTCUSD",1750785349014,0.20750792,106020.0,106010.0,0.7086981]
["bitfinex","BTCUSD",1750785349167,0.19807583,106020.0,106010.0,0.7086981]
["bitfinex","BTCUSD",1750785349781,0.19807583,106020.0,106010.0,0.71813081]
["bitfinex","BTCUSD",1750785350084,0.19807583,106020.0,106010.0,0.7086981]
["bitfinex","BTCUSD",1750785350259,0.19807583,106020.0,106010.0,0.6992653]
["bitfinex","BTCUSD",1750785350515,0.19807583,106020.0,106010.0,0.7086981]
["bitfinex","BTCUSD",1750785351038,0.19807583,106020.0,106010.0,0.68983241]
["bitfinex","BTCUSD",1750785351404,0.18864365,106020.0,106010.0,0.65773241]
["bitfinex","BTCUSD",1750785351699,0.18864365,106020.0,106010.0,0.48795097]
["bitfinex","BTCUSD",1750785351906,0.18864365,106020.0,106010.0,0.24435097]
["bitfinex","BTCUSD",1750785352106,0.25074365,106020.0,106010.0,0.20991097]
["bitfinex","BTCUSD",1750785352659,0.25074365,106020.0,106010.0,0.04435097]
["bitfinex","BTCUSD",1750785352872,0.34624551,106020.0,106010.0,0.04335097]
["bitfinex","BTCUSD",1750785353083,0.34824551,106020.0,106010.0,0.04335097]
["bitfinex","BTCUSD",1750785353928,0.34924551,106020.0,106010.0,0.04335097]
["bitfinex","BTCUSD",1750785356758,0.34924551,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785357821,1.36376115,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785358121,1.378302,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785360344,1.376302,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785360586,1.39886719,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785360784,1.44482719,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785361238,1.44582719,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785361454,1.23342719,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785361683,1.44550719,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785361926,1.423942,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785362625,0.70278636,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785362867,0.86814636,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785364033,1.377222,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785364956,1.50154995,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785365893,0.82711431,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785366105,0.99247431,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785369570,1.02081231,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785371159,1.52988795,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785374039,1.02081231,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785374253,1.52988795,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785376211,1.02081231,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785376435,1.02069231,106020.0,106010.0,0.02447097]
["bitfinex","BTCUSD",1750785378276,1.02069231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785378497,0.85545231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785378725,1.02061231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785379808,0.95851231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785381395,0.99071231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785381839,0.95851231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785382717,0.79335231,106020.0,106010.0,0.02435292]
["bitfinex","BTCUSD",1750785382936,0.91559346,106020.0,106010.0,0.08915292]
["bitfinex","BTCUSD",1750785383154,0.91559346,106020.0,106010.0,0.05745292]
["bitfinex","BTCUSD",1750785384017,0.75047346,106020.0,106010.0,0.05745292]
["bitfinex","BTCUSD",1750785384232,0.41047346,106020.0,106010.0,0.08915292]
["bitfinex","BTCUSD",1750785384654,0.75047346,106020.0,106010.0,0.08915292]
["bitfinex","BTCUSD",1750785385080,0.40947346,106020.0,106010.0,0.08915292]
["bitfinex","BTCUSD",1750785385289,0.74847346,106020.0,106010.0,0.08915292]
["bitfinex","BTCUSD",1750785385505,0.74847346,106020.0,106010.0,0.09115292]
["bitfinex","BTCUSD",1750785385949,0.74847346,106020.0,106010.0,0.09315292]
["bitfinex","BTCUSD",1750785388823,0.62414551,106020.0,106010.0,0.09315292]
["bitfinex","BTCUSD",1750785389916,0.62414551,106020.0,106010.0,0.28181436]
["bitfinex","BTCUSD",1750785390157,0.18862586,106030.0,106020.0,0.03]
["bitfinex","BTCUSD",1750785390340,0.20748817,106030.0,106020.0,0.26253348]
["bitfinex","BTCUSD",1750785390617,0.20748817,106030.0,106020.0,0.26960774]
["bitfinex","BTCUSD",1750785391052,0.19805715,106030.0,106020.0,0.0621]
["bitfinex","BTCUSD",1750785391271,0.53805715,106030.0,106020.0,0.06445776]
["bitfinex","BTCUSD",1750785391495,0.53805715,106030.0,106020.0,0.26253359]
["bitfinex","BTCUSD",1750785391721,0.34943093,106030.0,106020.0,0.79854693]
["bitfinex","BTCUSD",1750785391946,0.18860807,106040.0,106030.0,0.0621]
["bitfinex","BTCUSD",1750785392376,0.52860807,106040.0,106030.0,0.0621]
["bitfinex","BTCUSD",1750785393697,0.52852092,106040.0,106030.0,0.06445757]
["bitfinex","BTCUSD",1750785394743,0.52852092,106040.0,106030.0,0.06545757]
["bitfinex","BTCUSD",1750785395188,0.52852092,106040.0,106030.0,0.0631]
["bitfinex","BTCUSD",1750785395818,0.52852092,106040.0,106030.0,0.06545757]
["bitfinex","BTCUSD",1750785396033,1.16429842,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785396258,1.20963927,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785396473,0.70056363,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785398656,0.70156363,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785398902,1.21063927,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785399132,1.23897327,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785400760,0.72989763,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785400984,1.40377327,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785401201,0.89469763,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785405229,1.40377327,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785406087,0.89469763,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750785408724,0.81803678,106040.0,106030.0,0.0326]
["bitfinex","BTCUSD",1750785408944,0.81803678,106040.0,106030.0,0.0635]
["bitfinex","BTCUSD",1750785409806,0.65335678,106040.0,106030.0,0.0635]
["bitfinex","BTCUSD",1750785410010,0.81803678,106040.0,106030.0,0.0635]
["bitfinex","BTCUSD",1750785410226,0.78970278,106040.0,106030.0,0.0635]
["bitfinex","BTCUSD",1750785413513,0.78970278,106040.0,106030.0,0.78006381]
["bitfinex","BTCUSD",1750785413514,0.20846851,106040.0,106030.0,0.78006381]
["bitfinex","BTCUSD",1750785413718,0.20846851,106040.0,106030.0,0.83589465]
["bitfinex","BTCUSD",1750785413719,0.21789891,106040.0,106030.0,0.83589465]
["bitfinex","BTCUSD",1750785413897,0.55789891,106040.0,106030.0,0.83589465]
["bitfinex","BTCUSD",1750785414136,0.55789891,106040.0,106030.0,0.27098817]
["bitfinex","BTCUSD",1750785414349,0.36929084,106040.0,106030.0,0.28984994]
["bitfinex","BTCUSD",1750785414532,0.54846851,106040.0,106030.0,0.2804191]
["bitfinex","BTCUSD",1750785414762,0.54846851,106040.0,106030.0,0.27098817]
["bitfinex","BTCUSD",1750785414970,0.54846851,106040.0,106030.0,0.26155715]
["bitfinex","BTCUSD",1750785415396,0.53903838,106040.0,106030.0,0.27098835]
["bitfinex","BTCUSD",1750785415603,0.53903838,106040.0,106030.0,0.28041946]
["bitfinex","BTCUSD",1750785415790,0.53903838,106040.0,106030.0,0.29928141]
["bitfinex","BTCUSD",1750785416044,0.53903838,106040.0,106030.0,0.29928096]
["bitfinex","BTCUSD",1750785416259,0.53903838,106040.0,106030.0,0.28041919]
["bitfinex","BTCUSD",1750785416862,0.35985982,106040.0,106030.0,0.29928079]
["bitfinex","BTCUSD",1750785417071,0.36929004,106040.0,106030.0,0.80835643]
["bitfinex","BTCUSD",1750785417286,0.35986,106040.0,106030.0,0.80835643]
["bitfinex","BTCUSD",1750785418113,0.35986,106040.0,106030.0,0.80735643]
["bitfinex","BTCUSD",1750785418313,0.35042978,106040.0,106030.0,0.80735643]
["bitfinex","BTCUSD",1750785418516,0.001,106040.0,106030.0,0.97387643]
["bitfinex","BTCUSD",1750785418722,0.01985938,106040.0,106030.0,0.97387643]
["bitfinex","BTCUSD",1750785418935,0.0104296,106040.0,106030.0,0.97387643]
["bitfinex","BTCUSD",1750785419143,0.01985947,106040.0,106030.0,0.97387643]
["bitfinex","BTCUSD",1750785419352,0.01985947,106040.0,106030.0,0.97187643]
["bitfinex","BTCUSD",1750785419549,0.03871964,106040.0,106030.0,0.97187643]
["bitfinex","BTCUSD",1750785419803,0.22832851,106040.0,106030.0,0.45337012]
["bitfinex","BTCUSD",1750785420024,0.22832851,106040.0,106030.0,0.9718766]
["bitfinex","BTCUSD",1750785420234,0.03872044,106040.0,106030.0,0.97187571]
["bitfinex","BTCUSD",1750785420446,0.01985982,106040.0,106030.0,0.97187571]
["bitfinex","BTCUSD",1750785420657,0.01985938,106040.0,106030.0,0.97187571]
["bitfinex","BTCUSD",1750785421073,0.01985938,106040.0,106030.0,1.01823571]
["bitfinex","BTCUSD",1750785421282,0.01985938,106040.0,106030.0,1.01923571]
["bitfinex","BTCUSD",1750785421710,0.02928925,106040.0,106030.0,1.01923571]
["bitfinex","BTCUSD",1750785421926,0.001,106040.0,106030.0,1.06923571]
["bitfinex","BTCUSD",1750785422134,0.0104296,106040.0,106030.0,1.07890729]
["bitfinex","BTCUSD",1750785422336,0.001,106040.0,106030.0,1.07790729]
["bitfinex","BTCUSD",1750785423373,0.001,106040.0,106030.0,0.56883165]
["bitfinex","BTCUSD",1750785423635,0.003,106040.0,106030.0,1.07790729]
["bitfinex","BTCUSD",1750785424113,0.01242978,106040.0,106030.0,0.86702729]
["bitfinex","BTCUSD",1750785424385,0.01242969,106040.0,106030.0,1.07754729]
["bitfinex","BTCUSD",1750785425259,0.003,106040.0,106030.0,1.32304915]
["bitfinex","BTCUSD",1750785426364,0.003,106040.0,106030.0,1.26252915]
["bitfinex","BTCUSD",1750785426556,0.003,106040.0,106030.0,1.52300915]
["bitfinex","BTCUSD",1750785426808,0.003,106040.0,106030.0,1.54188915]
["bitfinex","BTCUSD",1750785427319,0.001,106040.0,106030.0,1.54188915]
["bitfinex","BTCUSD",1750785427541,0.001,106040.0,106030.0,1.55643]
["bitfinex","BTCUSD",1750785427787,0.0001,106060.0,106050.0,0.68007774]
["bitfinex","BTCUSD",1750785428003,0.0001,106060.0,106050.0,0.9399396]
["bitfinex","BTCUSD",1750785428830,0.00952782,106060.0,106050.0,0.9399396]
["bitfinex","BTCUSD",1750785429053,0.0001,106060.0,106050.0,0.93998542]
["bitfinex","BTCUSD",1750785429266,0.00952782,106060.0,106050.0,1.44906106]
["bitfinex","BTCUSD",1750785429477,0.0001,106060.0,106050.0,1.44906106]
["bitfinex","BTCUSD",1750785430108,0.0011,106060.0,106050.0,1.59906106]
["bitfinex","BTCUSD",1750785430536,0.0031,106060.0,106050.0,1.59906106]
["bitfinex","BTCUSD",1750785431710,0.01252791,106060.0,106050.0,1.59906106]
["bitfinex","BTCUSD",1750785431917,0.0031,106060.0,106050.0,1.59906106]
["bitfinex","BTCUSD",1750785432770,0.012528,106060.0,106050.0,1.59906106]
["bitfinex","BTCUSD",1750785432988,0.0031,106060.0,106050.0,2.12267755]
["bitfinex","BTCUSD",1750785433232,0.0031,106060.0,106050.0,2.53155755]
["bitfinex","BTCUSD",1750785433454,0.10962693,106070.0,106060.0,0.55013729]
["bitfinex","BTCUSD",1750785433674,0.31703658,106070.0,106060.0,0.28418853]
["bitfinex","BTCUSD",1750785433898,0.31703658,106070.0,106060.0,0.28125773]
["bitfinex","BTCUSD",1750785434123,0.20742947,106060.0,106050.0,0.32944582]
["bitfinex","BTCUSD",1750785434334,0.20742947,106060.0,106050.0,0.62730552]
["bitfinex","BTCUSD",1750785434838,0.20742947,106060.0,106050.0,0.63673485]
["bitfinex","BTCUSD",1750785435054,0.20742947,106060.0,106050.0,0.64616409]
["bitfinex","BTCUSD",1750785435285,0.01885644,106060.0,106050.0,1.20739786]
["bitfinex","BTCUSD",1750785435505,0.02828488,106060.0,106050.0,1.23849733]
["bitfinex","BTCUSD",1750785435724,0.02828488,106060.0,106050.0,1.02813733]
["bitfinex","BTCUSD",1750785435939,0.02828488,106060.0,106050.0,1.23849733]
["bitfinex","BTCUSD",1750785436376,0.22628591,106060.0,106050.0,1.21963946]
["bitfinex","BTCUSD",1750785436598,0.21685782,106060.0,106050.0,0.66999467]
["bitfinex","BTCUSD",1750785436814,0.21685782,106060.0,106050.0,0.66054382]
["bitfinex","BTCUSD",1750785437450,0.02828532,106060.0,106050.0,0.71050169]
["bitfinex","BTCUSD",1750785437661,0.21685782,106060.0,106050.0,0.69564382]
["bitfinex","BTCUSD",1750785437882,0.21685782,106060.0,106050.0,0.70507288]
["bitfinex","BTCUSD",1750785438525,0.21685782,106060.0,106050.0,0.64568543]
["bitfinex","BTCUSD",1750785438739,0.20742947,106060.0,106050.0,0.43536543]
["bitfinex","BTCUSD",1750785438955,0.19800103,106060.0,106050.0,0.64568552]
["bitfinex","BTCUSD",1750785439200,0.19800103,106060.0,106050.0,0.64768552]
["bitfinex","BTCUSD",1750785439423,0.19800103,106060.0,106050.0,0.65711476]
["bitfinex","BTCUSD",1750785439637,0.19800103,106060.0,106050.0,0.64768561]
["bitfinex","BTCUSD",1750785439868,0.19800103,106060.0,106050.0,0.65711503]
["bitfinex","BTCUSD",1750785440537,0.19800103,106060.0,106050.0,0.20604582]
["bitfinex","BTCUSD",1750785440767,0.23050103,106060.0,106050.0,0.61434561]
["bitfinex","BTCUSD",1750785441220,0.23050103,106060.0,106050.0,0.41632582]
["bitfinex","BTCUSD",1750785441726,0.19800103,106060.0,106050.0,0.61434543]
["bitfinex","BTCUSD",1750785441938,0.19800103,106060.0,106050.0,0.61034543]
["bitfinex","BTCUSD",1750785442215,0.19800103,106060.0,106050.0,0.60834543]
["bitfinex","BTCUSD",1750785442426,0.19800103,106060.0,106050.0,0.61134543]
["bitfinex","BTCUSD",1750785442667,0.19800103,106060.0,106050.0,0.61034543]
["bitfinex","BTCUSD",1750785442877,0.19900103,106060.0,106050.0,0.61034543]
["bitfinex","BTCUSD",1750785443109,0.1895725,106060.0,106050.0,0.61026561]
["bitfinex","BTCUSD",1750785443331,0.1895725,106060.0,106050.0,0.60826561]
["bitfinex","BTCUSD",1750785443740,0.1905725,106060.0,106050.0,0.60826561]
["bitfinex","BTCUSD",1750785444512,0.1905725,106060.0,106050.0,0.41024582]
["bitfinex","BTCUSD",1750785444728,0.2229725,106060.0,106050.0,0.16416582]
["bitfinex","BTCUSD",1750785444926,0.5950725,106060.0,106050.0,0.16416582]
["bitfinex","BTCUSD",1750785445136,0.5950725,106060.0,106050.0,0.16652295]
["bitfinex","BTCUSD",1750785445337,0.5629725,106060.0,106050.0,0.16652295]
["bitfinex","BTCUSD",1750785446130,0.5305725,106060.0,106050.0,0.16652295]
["bitfinex","BTCUSD",1750785446557,0.5635725,106060.0,106050.0,0.16652295]
["bitfinex","BTCUSD",1750785447899,0.5635725,106060.0,106050.0,0.16648295]
["bitfinex","BTCUSD",1750785449432,0.5635725,106060.0,106050.0,0.16412582]
["bitfinex","BTCUSD",1750785450580,0.5964725,106060.0,106050.0,0.16412582]
["bitfinex","BTCUSD",1750785451209,0.5964725,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785451435,0.69197436,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785451635,0.69197436,106060.0,106050.0,0.01892582]
["bitfinex","BTCUSD",1750785455324,0.5305725,106060.0,106050.0,0.01892582]
["bitfinex","BTCUSD",1750785455947,0.5633725,106060.0,106050.0,0.01892582]
["bitfinex","BTCUSD",1750785456384,0.5305725,106060.0,106050.0,0.2075161]
["bitfinex","BTCUSD",1750785456593,0.54000112,106060.0,106050.0,0.24924561]
["bitfinex","BTCUSD",1750785457419,0.54942947,106060.0,106050.0,0.24924561]
["bitfinex","BTCUSD",1750785457632,0.54942965,106060.0,106050.0,0.25122582]
["bitfinex","BTCUSD",1750785457905,0.58102965,106060.0,106050.0,0.21892582]
["bitfinex","BTCUSD",1750785458119,0.58102965,106060.0,106050.0,0.38288582]
["bitfinex","BTCUSD",1750785460524,0.58102965,106060.0,106050.0,0.01892582]
["bitfinex","BTCUSD",1750785461023,0.58102965,106060.0,106050.0,0.1852029]
["bitfinex","BTCUSD",1750785461505,0.61162965,106060.0,106050.0,0.01892582]
["bitfinex","BTCUSD",1750785461720,0.61162965,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785461922,0.61162965,106060.0,106050.0,0.00240294]
["bitfinex","BTCUSD",1750785462563,0.61162965,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785463840,0.70713151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785472282,0.67653151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785473484,0.70703151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785474570,0.67653151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785478344,0.70813151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785483033,0.87181151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785491200,0.87169151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785491421,0.64493151,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785491643,0.64493151,106060.0,106050.0,0.03234582]
["bitfinex","BTCUSD",1750785492304,0.46578656,106060.0,106050.0,0.2531361]
["bitfinex","BTCUSD",1750785492565,0.47521518,106060.0,106050.0,0.2531361]
["bitfinex","BTCUSD",1750785492784,0.65435968,106060.0,106050.0,0.03234582]
["bitfinex","BTCUSD",1750785493008,0.64493142,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785493229,0.63550298,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785493469,0.63550298,106060.0,106050.0,0.1886361]
["bitfinex","BTCUSD",1750785493914,0.66570298,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785494132,0.66570298,106060.0,106050.0,0.1886361]
["bitfinex","BTCUSD",1750785494363,0.63550298,106060.0,106050.0,0.2190361]
["bitfinex","BTCUSD",1750785494984,0.63550298,106060.0,106050.0,0.03044582]
["bitfinex","BTCUSD",1750785495195,0.63550298,106060.0,106050.0,0.2190361]
["bitfinex","BTCUSD",1750785495620,0.63550298,106060.0,106050.0,0.03044582]
["bitfinex","BTCUSD",1750785496032,0.63550298,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785496869,0.63550298,106060.0,106050.0,0.1886361]
["bitfinex","BTCUSD",1750785497090,0.63550298,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785499097,0.63550298,106060.0,106050.0,0.1886361]
["bitfinex","BTCUSD",1750785499533,0.44693048,106060.0,106050.0,0.1886361]
["bitfinex","BTCUSD",1750785499971,0.64493133,106060.0,106050.0,0.2495361]
["bitfinex","BTCUSD",1750785500189,0.64493133,106060.0,106050.0,0.03034582]
["bitfinex","BTCUSD",1750785500190,0.63550298,106060.0,106050.0,0.03034582]
["bitfinex","BTCUSD",1750785500598,0.63550298,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785501121,0.66850298,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785505276,1.22271947,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785505502,1.24533604,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785505716,0.7362604,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785505937,1.24533604,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785506414,1.24433604,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785507266,1.24433604,106060.0,106050.0,0.00104582]
["bitfinex","BTCUSD",1750785507479,1.24333604,106060.0,106050.0,4.582e-05]
["bitfinex","BTCUSD",1750785507696,1.24333604,106060.0,106050.0,0.00204582]
["bitfinex","BTCUSD",1750785508128,1.24333604,106060.0,106050.0,0.00304582]
["bitfinex","BTCUSD",1750785508552,1.24333604,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785509846,0.7342604,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785510064,1.24333604,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785510733,1.22071947,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785511385,0.71164383,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785511683,1.22071947,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785512791,1.24331923,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785513912,1.93430482,106060.0,106050.0,0.00504582]
["bitfinex","BTCUSD",1750785514182,1.13542387,106020.0,106010.0,0.0243071]
["bitfinex","BTCUSD",1750785514391,1.39420573,106020.0,106010.0,0.02435302]
["bitfinex","BTCUSD",1750785514815,1.23092573,106020.0,106010.0,0.02435302]
["bitfinex","BTCUSD",1750785515034,1.39420573,106020.0,106010.0,0.02435302]
["bitfinex","BTCUSD",1750785515728,1.39420573,106020.0,106010.0,0.02635302]
["bitfinex","BTCUSD",1750785515949,1.39420573,106020.0,106010.0,0.02935302]
["bitfinex","BTCUSD",1750785516587,1.42338994,106020.0,106010.0,0.02935302]
["bitfinex","BTCUSD",1750785517029,1.489383,106020.0,106010.0,0.02935302]
["bitfinex","BTCUSD",1750785517254,1.45177976,106020.0,106010.0,0.02935302]
["bitfinex","BTCUSD",1750785517476,1.54387311,106020.0,106010.0,0.02935302]
["bitfinex","BTCUSD",1750785517688,1.50620276,106020.0,106010.0,0.02735302]
["bitfinex","BTCUSD",1750785517915,1.51020314,106020.0,106010.0,0.02735302]
["bitfinex","BTCUSD",1750785518201,1.52285125,106020.0,106010.0,0.02717814]
["bitfinex","BTCUSD",1750785518415,1.49459849,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785518848,1.50059849,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785519507,1.31804873,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785519740,1.52676873,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785520412,1.90049144,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785520621,1.77676873,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785520859,1.78169587,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785521704,1.27262023,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785521946,1.54680563,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785522168,1.25387496,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785522392,1.04962488,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785522605,1.40416573,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785524821,1.49963568,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785525047,1.40416573,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785525277,1.43255555,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785525495,1.45499462,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785526170,1.4266048,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785526399,1.40416573,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785526821,1.42660013,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785527714,1.45498995,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785528813,0.94591431,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785529025,1.45498995,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785529468,1.26336013,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785529721,1.47200013,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785530144,1.47100013,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785531492,1.49517813,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785532392,1.28653813,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785532617,1.44030373,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785532848,0.67618724,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785533068,1.34842288,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785533288,1.37992288,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785533729,1.39446373,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785534605,1.36296373,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785534833,1.4164296,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785535048,1.42706373,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785535467,1.4495322,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785536959,1.4164322,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785537860,1.3854322,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785539388,1.2222722,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785539586,1.4308722,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785539799,1.4914722,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785540954,1.51972496,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785542721,1.55739531,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785543171,1.56399474,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785543856,1.5922219,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785544068,1.58072179,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785544914,1.60911161,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785545625,1.62677514,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785545856,1.60911161,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785546083,1.62677514,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785546506,1.60911161,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785546725,1.1177016,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785546932,1.600607,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785548633,1.62677724,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785549445,1.57029732,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785549864,1.64560388,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785551148,1.64561131,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785552010,1.89561131,106020.0,106010.0,0.02417814]
["bitfinex","BTCUSD",1750785552438,0.55263518,106010.0,106000.0,0.0163329]
["bitfinex","BTCUSD",1750785552677,1.48733508,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785553730,1.48933508,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785553961,1.52704407,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785554369,1.52904407,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785555428,1.5290395,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785556378,1.5573895,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785556824,1.65285945,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785556995,1.61515046,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785557230,1.51968051,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785558078,1.01060487,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785558283,1.50200636,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785560930,2.011082,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785561142,2.1045446,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785561354,2.00244685,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785561807,2.05897654,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785562443,1.54054084,106010.0,106000.0,0.01647069]
["bitfinex","BTCUSD",1750785563138,0.61495387,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750785563346,1.95175104,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785563761,1.95837403,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785564640,1.98662555,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785565055,1.95837403,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785565547,0.99675244,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785565762,1.95837403,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785565968,1.98662472,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785566186,1.47754908,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785566591,1.98662472,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785568237,1.98662525,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785569065,1.79312525,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785569263,2.00140525,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785569469,2.03410525,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785571217,2.0341049,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785571582,2.12957485,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785572001,2.0624589,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785572752,1.04430762,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785572958,2.0624589,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785574019,2.06246041,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785574856,1.85418041,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785575087,1.48872477,106000.0,105990.0,0.03155921]
["bitfinex","BTCUSD",1750785575270,1.48872477,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785575512,1.49172477,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785576559,2.00080041,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785577388,2.00080144,106000.0,105990.0,0.00085921]
["bitfinex","BTCUSD",1750785577941,1.49172595,106000.0,105990.0,0.03355921]
["bitfinex","BTCUSD",1750785579000,0.55267256,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785579195,1.37751508,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785579441,1.40951508,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785579852,1.37751508,105990.0,105980.0,0.0654]
["bitfinex","BTCUSD",1750785580065,1.37751677,105990.0,105980.0,0.0654]
["bitfinex","BTCUSD",1750785580912,1.37951677,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785581995,1.38151677,105990.0,105980.0,0.0662]
["bitfinex","BTCUSD",1750785582246,1.42667677,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785582469,1.45503077,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785582895,1.44840322,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785583131,1.45503118,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785585102,1.24695118,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785585307,1.45503118,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785585942,1.45499118,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785588439,1.24695118,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785588683,1.24032322,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785588885,1.45499476,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785589157,1.29211476,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785589368,1.45499476,105990.0,105980.0,0.0971]
["bitfinex","BTCUSD",1750785591575,1.49267032,105990.0,105980.0,0.0662]
["bitfinex","BTCUSD",1750785592682,1.49267032,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785595063,1.44195116,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785595266,1.49290284,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785596034,0.7757872,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785596280,0.70317361,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785596483,0.83761961,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785596681,1.34669525,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785597517,0.66027876,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785597727,0.80043357,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785598467,0.63763357,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785598667,0.80043357,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785600259,0.63763357,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785600718,0.80039357,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785600921,0.29763357,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785601126,0.30706815,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785601362,0.64706815,105990.0,105980.0,0.0984]
["bitfinex","BTCUSD",1750785601582,0.21156629,105990.0,105980.0,0.28811485]
["bitfinex","BTCUSD",1750785601787,0.02286836,105990.0,105980.0,1.03493219]
["bitfinex","BTCUSD",1750785601987,0.19857212,106000.0,105990.0,0.0625]
["bitfinex","BTCUSD",1750785602104,0.19857212,106000.0,105990.0,0.2606318]
["bitfinex","BTCUSD",1750785602307,0.53857212,106000.0,105990.0,0.26063189]
["bitfinex","BTCUSD",1750785602895,0.19857212,106000.0,105990.0,0.26063189]
["bitfinex","BTCUSD",1750785603101,0.53857212,106000.0,105990.0,0.27006665]
["bitfinex","BTCUSD",1750785603309,0.53857212,106000.0,105990.0,0.2889359]
["bitfinex","BTCUSD",1750785603533,0.53857212,106000.0,105990.0,0.25119704]
["bitfinex","BTCUSD",1750785603756,0.53857212,106000.0,105990.0,0.26063189]
["bitfinex","BTCUSD",1750785603937,0.53857212,106000.0,105990.0,0.25119704]
["bitfinex","BTCUSD",1750785604139,0.52913834,106000.0,105990.0,0.0625]
["bitfinex","BTCUSD",1750785604344,0.52913834,106000.0,105990.0,0.06485843]
["bitfinex","BTCUSD",1750785604805,0.52913834,106000.0,105990.0,0.26299032]
["bitfinex","BTCUSD",1750785605025,0.52913834,106000.0,105990.0,0.26063189]
["bitfinex","BTCUSD",1750785605232,0.52913834,106000.0,105990.0,0.25119704]
["bitfinex","BTCUSD",1750785605664,0.52913834,106000.0,105990.0,0.26063189]
["bitfinex","BTCUSD",1750785605872,0.52913834,106000.0,105990.0,0.26363189]
["bitfinex","BTCUSD",1750785606083,0.52913834,106000.0,105990.0,0.26563189]
["bitfinex","BTCUSD",1750785606311,0.52913834,106000.0,105990.0,0.27506665]
["bitfinex","BTCUSD",1750785607908,0.52913834,106000.0,105990.0,0.26563189]
["bitfinex","BTCUSD",1750785608125,0.52913834,106000.0,105990.0,0.0675]
["bitfinex","BTCUSD",1750785608351,0.52913834,106000.0,105990.0,0.06985843]
["bitfinex","BTCUSD",1750785609500,0.52913834,106000.0,105990.0,0.26799032]
["bitfinex","BTCUSD",1750785609736,0.52913834,106000.0,105990.0,0.26563189]
["bitfinex","BTCUSD",1750785609965,0.52913834,106000.0,105990.0,0.0675]
["bitfinex","BTCUSD",1750785610183,0.18913834,106000.0,105990.0,0.06985843]
["bitfinex","BTCUSD",1750785610401,0.18913834,106000.0,105990.0,0.0675]
["bitfinex","BTCUSD",1750785610629,0.18913834,106000.0,105990.0,0.06985843]
["bitfinex","BTCUSD",1750785611099,0.18913834,106000.0,105990.0,0.26799023]
["bitfinex","BTCUSD",1750785611336,0.18913834,106000.0,105990.0,0.27506647]
["bitfinex","BTCUSD",1750785611608,0.18913834,106000.0,105990.0,0.28450105]
["bitfinex","BTCUSD",1750785611828,0.18913834,106000.0,105990.0,0.29393554]
["bitfinex","BTCUSD",1750785612272,0.01932568,106000.0,105990.0,0.81244495]
["bitfinex","BTCUSD",1750785612487,0.2268723,106000.0,105990.0,0.79357642]
["bitfinex","BTCUSD",1750785612714,0.21743905,106000.0,105990.0,0.29393518]
["bitfinex","BTCUSD",1750785612935,0.02875981,106000.0,105990.0,0.29393518]
["bitfinex","BTCUSD",1750785613200,0.22687292,106000.0,105990.0,0.28450078]
["bitfinex","BTCUSD",1750785613407,0.03819368,106000.0,105990.0,0.30036931]
["bitfinex","BTCUSD",1750785613634,0.04862764,106000.0,105990.0,0.29093509]
["bitfinex","BTCUSD",1750785613842,0.02975981,106000.0,105990.0,0.29836931]
["bitfinex","BTCUSD",1750785614072,0.02032603,106000.0,105990.0,0.29836931]
["bitfinex","BTCUSD",1750785614279,0.02975972,106000.0,105990.0,0.80744495]
["bitfinex","BTCUSD",1750785614695,0.03919368,106000.0,105990.0,0.79801073]
["bitfinex","BTCUSD",1750785614908,0.22787292,106000.0,105990.0,0.79801082]
["bitfinex","BTCUSD",1750785615117,0.21843959,106000.0,105990.0,0.78857642]
["bitfinex","BTCUSD",1750785615585,0.21843959,106000.0,105990.0,0.27950078]
["bitfinex","BTCUSD",1750785616005,0.21843959,106000.0,105990.0,0.28893518]
["bitfinex","BTCUSD",1750785616220,0.02976017,106000.0,105990.0,0.2983694]
["bitfinex","BTCUSD",1750785616469,0.03919413,106000.0,105990.0,0.2983694]
["bitfinex","BTCUSD",1750785616680,0.03919413,106000.0,105990.0,0.28893518]
["bitfinex","BTCUSD",1750785616884,0.22787337,106000.0,105990.0,0.27006629]
["bitfinex","BTCUSD",1750785617091,0.20900608,106000.0,105990.0,0.0625]
["bitfinex","BTCUSD",1750785617294,0.20900608,106000.0,105990.0,0.45883704]
["bitfinex","BTCUSD",1750785617953,0.20900608,106000.0,105990.0,0.4682718]
["bitfinex","BTCUSD",1750785618171,0.1995723,106000.0,105990.0,0.45883704]
["bitfinex","BTCUSD",1750785618383,0.1995723,106000.0,105990.0,0.27014]
["bitfinex","BTCUSD",1750785619058,0.1995723,106000.0,105990.0,0.2701]
["bitfinex","BTCUSD",1750785619898,0.1995723,106000.0,105990.0,0.45879704]
["bitfinex","BTCUSD",1750785620109,0.1995723,106000.0,105990.0,0.46823189]
["bitfinex","BTCUSD",1750785620346,0.1995723,106000.0,105990.0,0.2701]
["bitfinex","BTCUSD",1750785621453,0.1995723,106000.0,105990.0,0.0625]
["bitfinex","BTCUSD",1750785621698,0.19813171,105990.0,105980.0,0.34394]
["bitfinex","BTCUSD",1750785621948,0.29363357,105990.0,105980.0,0.0989]
["bitfinex","BTCUSD",1750785624362,0.29363357,105990.0,105980.0,0.0979]
["bitfinex","BTCUSD",1750785624774,0.29363357,105990.0,105980.0,0.0989]
["bitfinex","BTCUSD",1750785627458,0.29363357,105990.0,105980.0,0.0999]
["bitfinex","BTCUSD",1750785631333,0.29363357,105990.0,105980.0,0.1009]
["bitfinex","BTCUSD",1750785633133,0.20756629,105990.0,105980.0,0.3014092]
["bitfinex","BTCUSD",1750785633353,0.21700114,105990.0,105980.0,0.28961485]
["bitfinex","BTCUSD",1750785633774,0.19813189,105990.0,105980.0,0.28961485]
["bitfinex","BTCUSD",1750785634761,0.19813189,105990.0,105980.0,0.30848597]
["bitfinex","BTCUSD",1750785634973,0.20756647,105990.0,105980.0,0.31792135]
["bitfinex","BTCUSD",1750785635176,0.20756647,105990.0,105980.0,0.32735664]
["bitfinex","BTCUSD",1750785635378,0.01886889,105990.0,105980.0,1.20838739]
["bitfinex","BTCUSD",1750785635616,0.2170006,105990.0,105980.0,0.68987664]
["bitfinex","BTCUSD",1750785635851,0.20756629,105990.0,105980.0,0.6615705]
["bitfinex","BTCUSD",1750785636090,0.20756629,105990.0,105980.0,0.65213485]
["bitfinex","BTCUSD",1750785636091,0.19813171,105990.0,105980.0,0.65213485]
["bitfinex","BTCUSD",1750785636520,0.18869704,105990.0,105980.0,0.50834]
["bitfinex","BTCUSD",1750785637635,0.2841989,105990.0,105980.0,0.3009]
["bitfinex","BTCUSD",1750785638554,0.2841989,105990.0,105980.0,0.1009]
["bitfinex","BTCUSD",1750785638767,0.2841989,105990.0,105980.0,0.0689]
["bitfinex","BTCUSD",1750785640066,0.2841989,105990.0,105980.0,0.1]
["bitfinex","BTCUSD",1750785641596,0.2841989,105990.0,105980.0,0.0384]
["bitfinex","BTCUSD",1750785643993,0.29384323,105990.0,105980.0,0.0384]
["bitfinex","BTCUSD",1750785644217,0.2841989,105990.0,105980.0,0.0384]
["bitfinex","BTCUSD",1750785645361,0.2841989,105990.0,105980.0,0.28841485]
["bitfinex","BTCUSD",1750785645586,0.18869704,105990.0,105980.0,0.28841485]
["bitfinex","BTCUSD",1750785645813,0.18869704,105990.0,105980.0,0.50728588]
["bitfinex","BTCUSD",1750785645814,0.19813171,105990.0,105980.0,0.50728588]
["bitfinex","BTCUSD",1750785646051,0.21700096,105990.0,105980.0,0.51672108]
["bitfinex","BTCUSD",1750785646451,0.02830312,105990.0,105980.0,1.03523183]
["bitfinex","BTCUSD",1750785646688,0.02830312,105990.0,105980.0,0.52615619]
["bitfinex","BTCUSD",1750785646912,0.02830312,105990.0,105980.0,1.03523183]
["bitfinex","BTCUSD",1750785647356,0.01886854,105990.0,105980.0,1.03523183]
["bitfinex","BTCUSD",1750785648064,0.02830321,105990.0,105980.0,1.03523183]
["bitfinex","BTCUSD",1750785648287,0.02830312,105990.0,105980.0,1.03523183]
["bitfinex","BTCUSD",1750785648527,0.23586977,105990.0,105980.0,1.02579672]
["bitfinex","BTCUSD",1750785648986,0.22643563,105990.0,105980.0,1.01636152]
["bitfinex","BTCUSD",1750785649216,0.03773859,105990.0,105980.0,0.52615637]
["bitfinex","BTCUSD",1750785649454,0.22643563,105990.0,105980.0,0.52615637]
["bitfinex","BTCUSD",1750785650442,0.22643563,105990.0,105980.0,0.50728588]
["bitfinex","BTCUSD",1750785650668,0.21700123,105990.0,105980.0,0.50728606]
["bitfinex","BTCUSD",1750785650877,0.21700123,105990.0,105980.0,0.51672153]
["bitfinex","BTCUSD",1750785651301,0.21700123,105990.0,105980.0,0.50728606]
["bitfinex","BTCUSD",1750785651515,0.20756665,105990.0,105980.0,0.50728606]
["bitfinex","BTCUSD",1750785651937,0.20756665,105990.0,105980.0,0.48841485]
["bitfinex","BTCUSD",1750785652147,0.20756665,105990.0,105980.0,0.4978505]
["bitfinex","BTCUSD",1750785652848,0.20756665,105990.0,105980.0,0.50728606]
["bitfinex","BTCUSD",1750785653932,0.00989279,106000.0,105990.0,0.26946647]
["bitfinex","BTCUSD",1750785654179,0.00989226,106000.0,105990.0,0.95981082]
["bitfinex","BTCUSD",1750785654392,0.0004591,106000.0,105990.0,0.95981082]
["bitfinex","BTCUSD",1750785655262,0.0024591,106000.0,105990.0,0.95981082]
["bitfinex","BTCUSD",1750785656129,0.0024591,106000.0,105990.0,0.98814482]
["bitfinex","BTCUSD",1750785656567,0.19113834,106000.0,105990.0,0.78800668]
["bitfinex","BTCUSD",1750785656784,1.2941737,106000.0,105990.0,0.01888]
["bitfinex","BTCUSD",1750785657000,0.20756629,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785657912,0.20756629,105990.0,105980.0,0.21664]
["bitfinex","BTCUSD",1750785658144,1.21724379,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785658367,0.70816815,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785659087,0.73651315,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785659312,0.63363357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785659531,0.63463357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785660002,0.69653357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785661720,0.69553357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785661953,0.63363357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785662180,0.20756611,105990.0,105980.0,1.00792605]
["bitfinex","BTCUSD",1750785662394,0.20756611,105990.0,105980.0,1.01736143]
["bitfinex","BTCUSD",1750785662606,0.20756611,105990.0,105980.0,1.18915672]
["bitfinex","BTCUSD",1750785662813,0.20756611,105990.0,105980.0,1.19215672]
["bitfinex","BTCUSD",1750785663053,0.20756611,105990.0,105980.0,0.46306]
["bitfinex","BTCUSD",1750785663278,0.19813171,105990.0,105980.0,0.0364]
["bitfinex","BTCUSD",1750785663504,0.19813171,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785663749,0.35833357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785664014,1.38431006,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785664239,1.41265906,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785664466,1.41165906,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785666103,0.74022342,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785666332,0.86001357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785667715,0.86001357,105990.0,105980.0,0.0364]
["bitfinex","BTCUSD",1750785668056,0.69733357,105990.0,105980.0,0.0364]
["bitfinex","BTCUSD",1750785668262,0.86021357,105990.0,105980.0,0.0364]
["bitfinex","BTCUSD",1750785669328,0.86021357,105990.0,105980.0,0.0384]
["bitfinex","BTCUSD",1750785671712,1.38383006,105990.0,105980.0,0.0384]
["bitfinex","BTCUSD",1750785673040,1.38383006,105990.0,105980.0,0.0374]
["bitfinex","BTCUSD",1750785673291,1.38483006,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785674582,1.38683006,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785678504,0.71487442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785678718,0.87767442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785678940,0.71487442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785679156,0.87767442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785679396,0.6366333,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785679615,0.20956611,105990.0,105980.0,0.0983]
["bitfinex","BTCUSD",1750785679848,0.20956611,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785680063,0.30506797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785680276,0.64506797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785680487,0.64306797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785681358,0.80610797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785682025,0.83900797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785682740,0.80610797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785683707,0.80618797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785684351,0.80626797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785685285,0.64306797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785685500,0.80626797,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785687772,0.80626797,105990.0,105980.0,0.28531485]
["bitfinex","BTCUSD",1750785687773,0.54756611,105990.0,105980.0,0.28531485]
["bitfinex","BTCUSD",1750785687996,0.70121171,105990.0,105980.0,0.28531485]
["bitfinex","BTCUSD",1750785688215,0.53813171,105990.0,105980.0,0.29475059]
["bitfinex","BTCUSD",1750785688436,0.53813171,105990.0,105980.0,0.30418624]
["bitfinex","BTCUSD",1750785688940,0.54756611,105990.0,105980.0,0.29475059]
["bitfinex","BTCUSD",1750785689171,0.54756611,105990.0,105980.0,0.3136218]
["bitfinex","BTCUSD",1750785689405,0.54756611,105990.0,105980.0,0.32305727]
["bitfinex","BTCUSD",1750785689624,0.54756611,105990.0,105980.0,0.33249265]
["bitfinex","BTCUSD",1750785690068,0.54856611,105990.0,105980.0,0.33249265]
["bitfinex","BTCUSD",1750785690536,0.55800096,105990.0,105980.0,0.2947505]
["bitfinex","BTCUSD",1750785690952,0.55800096,105990.0,105980.0,0.30418606]
["bitfinex","BTCUSD",1750785691479,0.54856656,105990.0,105980.0,0.0966]
["bitfinex","BTCUSD",1750785691693,0.52969704,105990.0,105980.0,0.30438349]
["bitfinex","BTCUSD",1750785692108,0.52969704,105990.0,105980.0,0.32325461]
["bitfinex","BTCUSD",1750785692315,0.53069704,105990.0,105980.0,0.32325461]
["bitfinex","BTCUSD",1750785692809,0.002,105990.0,105980.0,0.85219025]
["bitfinex","BTCUSD",1750785693030,0.03030276,105990.0,105980.0,0.85219025]
["bitfinex","BTCUSD",1750785693454,0.03973743,105990.0,105980.0,0.85219025]
["bitfinex","BTCUSD",1750785693668,0.03030276,105990.0,105980.0,0.85219025]
["bitfinex","BTCUSD",1750785693899,0.03973743,105990.0,105980.0,0.85219025]
["bitfinex","BTCUSD",1750785694121,0.03973743,105990.0,105980.0,0.51246349]
["bitfinex","BTCUSD",1750785694122,0.2095662,105990.0,105980.0,0.51246349]
["bitfinex","BTCUSD",1750785694340,0.20013171,105990.0,105980.0,0.1511929]
["bitfinex","BTCUSD",1750785695473,0.20013171,105990.0,105980.0,0.0899929]
["bitfinex","BTCUSD",1750785697450,0.20013171,105990.0,105980.0,0.09235159]
["bitfinex","BTCUSD",1750785697698,0.20013171,105990.0,105980.0,0.35110218]
["bitfinex","BTCUSD",1750785697925,0.20013171,105990.0,105980.0,0.35817914]
["bitfinex","BTCUSD",1750785698410,0.20013171,105990.0,105980.0,0.34874349]
["bitfinex","BTCUSD",1750785698630,0.20013171,105990.0,105980.0,0.1505929]
["bitfinex","BTCUSD",1750785698859,0.20013171,105990.0,105980.0,0.3416664]
["bitfinex","BTCUSD",1750785699082,0.20013171,105990.0,105980.0,0.33930775]
["bitfinex","BTCUSD",1750785699308,0.20013171,105990.0,105980.0,0.1505929]
["bitfinex","BTCUSD",1750785699553,0.20013171,105990.0,105980.0,0.15295155]
["bitfinex","BTCUSD",1750785700535,0.29563357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785700798,1.37089872,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785701259,0.86083357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785701702,1.38543957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785701920,0.87537442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785703810,1.38543957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785704480,1.41378857,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785704932,1.41278857,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785705388,0.90272342,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785705615,1.41278857,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785705853,0.72418257,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785706068,0.63363357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785706730,0.69753357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785706973,0.71207442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785708211,1.22213957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785712030,0.71207442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785712238,1.22213957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785713538,1.25048857,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785715046,1.2907059,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785715270,1.29070606,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785716559,1.49922606,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785716789,0.98916091,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785717006,1.50021936,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785718499,1.50121936,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785720049,1.50121298,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785722260,1.40102772,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785722917,1.33740772,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785723123,1.32359957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785723323,1.30905872,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785723578,1.32359957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785723797,1.32159957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785724244,0.63363357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785724465,0.63363357,105990.0,105980.0,0.0975]
["bitfinex","BTCUSD",1750785724708,0.79699357,105990.0,105980.0,0.0975]
["bitfinex","BTCUSD",1750785725363,0.79699357,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785725607,1.38509957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785728391,0.87503442,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785728595,1.38509957,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785730545,1.42535303,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785731194,1.4076956,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785731834,1.42535834,105990.0,105980.0,0.0354]
["bitfinex","BTCUSD",1750785733505,1.42535834,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785734139,1.46009408,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785735003,1.4884839,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785735416,1.44243134,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785735627,1.46009582,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785736584,1.44243134,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785736784,1.46009108,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785737005,1.44243134,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785737200,1.46009638,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785738253,1.46009411,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785738502,1.46209411,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785738720,0.78866896,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785738933,1.18595752,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785739145,1.39729475,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785739367,1.4118356,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785739769,1.4098356,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785740180,1.4108356,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785741057,1.3781356,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785741307,1.4108356,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785741798,1.3456356,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785744039,1.3739856,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785744284,1.3769856,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785745230,1.4094856,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785745446,1.4422856,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785745659,1.4392856,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785746137,1.4402856,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785746322,1.58333719,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785749639,1.41953719,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785749851,1.19083882,105990.0,105980.0,0.098018]
["bitfinex","BTCUSD",1750785750059,1.19083882,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785750060,1.16248882,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785751902,0.65017442,105990.0,105980.0,0.100118]
["bitfinex","BTCUSD",1750785752119,1.12527194,105990.0,105980.0,0.100118]
["bitfinex","BTCUSD",1750785752543,0.29563357,105990.0,105980.0,0.100118]
["bitfinex","BTCUSD",1750785752761,0.45771357,105990.0,105980.0,0.100118]
["bitfinex","BTCUSD",1750785752979,0.79771357,105990.0,105980.0,0.100118]
["bitfinex","BTCUSD",1750785753190,0.79671357,105990.0,105980.0,0.100118]
["bitfinex","BTCUSD",1750785753977,1.46437116,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785754189,1.67223313,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785754398,1.69651904,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785754610,1.8524004,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785754822,1.89007662,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785755963,1.89107662,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785756399,1.74841442,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785757678,1.74940654,105990.0,105980.0,0.035318]
["bitfinex","BTCUSD",1750785758096,1.1274458,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785758322,1.43343775,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785758540,1.48990074,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785758767,1.49368174,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785758985,1.50707926,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785759630,1.51370063,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785759865,1.02090308,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750785760119,0.61440996,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1750785760333,1.40661776,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1750785760743,1.42427335,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1750785760948,1.41323866,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1750785761426,1.4413502,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1750785761667,0.61582866,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750785761881,0.61582866,105960.0,105900.0,0.13194328]
["bitfinex","BTCUSD",1750785761882,0.22226376,105910.0,105900.0,0.13194328]
["bitfinex","BTCUSD",1750785762099,0.82188562,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785762574,0.82188562,105910.0,105900.0,0.0786252]
["bitfinex","BTCUSD",1750785762972,0.82234415,105910.0,105900.0,0.0786252]
["bitfinex","BTCUSD",1750785763220,0.85071415,105910.0,105900.0,0.0786252]
["bitfinex","BTCUSD",1750785763444,0.85071415,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785763683,0.85071415,105910.0,105900.0,0.07862581]
["bitfinex","BTCUSD",1750785763913,0.85071415,105910.0,105900.0,0.07862574]
["bitfinex","BTCUSD",1750785764130,0.85071415,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785766967,0.71480878,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785767180,0.92476878,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785767580,1.43522332,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785767812,1.22526332,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785768083,1.38970332,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785768300,1.38974332,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785768510,1.22526332,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785768724,0.87928878,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785768937,1.39923609,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785769383,1.23475609,105910.0,105900.0,0.06984328]
["bitfinex","BTCUSD",1750785769577,0.87924878,105910.0,105900.0,0.13324328]
["bitfinex","BTCUSD",1750785769810,0.87924878,105910.0,105900.0,0.13424328]
["bitfinex","BTCUSD",1750785770031,1.38970332,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785770473,1.38974332,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785770895,1.38978332,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785771336,1.45348332,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785771987,1.46305583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785773070,1.4536143,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785773281,1.29853583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785773494,1.44519583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785774962,1.50939583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785776742,1.44527583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785777374,1.23483583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785777583,0.70984044,105910.0,105900.0,0.13444328]
["bitfinex","BTCUSD",1750785777803,0.92020044,105910.0,105900.0,0.13444328]
["bitfinex","BTCUSD",1750785778441,0.93474129,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785779707,0.72438129,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785779891,1.44527583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785781022,1.47707583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785781237,1.50747583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785783383,1.47707583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785784028,1.50747583,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785784471,1.52997501,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785784689,1.44527583,105910.0,105900.0,0.07959144]
["bitfinex","BTCUSD",1750785784900,0.92048044,105910.0,105900.0,0.07959144]
["bitfinex","BTCUSD",1750785785119,0.34147044,105910.0,105900.0,0.14329144]
["bitfinex","BTCUSD",1750785785331,0.47837581,105910.0,105900.0,0.14329144]
["bitfinex","BTCUSD",1750785785544,0.81837581,105910.0,105900.0,0.14329144]
["bitfinex","BTCUSD",1750785785775,0.47837581,105910.0,105900.0,0.14329144]
["bitfinex","BTCUSD",1750785785995,0.4688033,105910.0,105900.0,0.13454328]
["bitfinex","BTCUSD",1750785786202,0.8088033,105910.0,105900.0,0.13454328]
["bitfinex","BTCUSD",1750785787761,0.8089033,105910.0,105900.0,0.13454328]
["bitfinex","BTCUSD",1750785788050,0.6437833,105910.0,105900.0,0.13454328]
["bitfinex","BTCUSD",1750785790231,0.65832415,105910.0,105900.0,0.13454328]
["bitfinex","BTCUSD",1750785790937,1.16877869,105910.0,105900.0,0.13454328]
["bitfinex","BTCUSD",1750785791750,0.65832415,105910.0,105900.0,0.10264328]
["bitfinex","BTCUSD",1750785791995,0.65832415,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785792224,0.68093888,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785792645,1.19139342,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785793537,1.29921342,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785793762,1.37176056,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785794864,1.34351501,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785795306,1.34844486,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785795732,1.40497305,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785795949,1.4049732,105910.0,105900.0,0.07962856]
["bitfinex","BTCUSD",1750785796165,1.40497329,105910.0,105900.0,0.07962856]
["bitfinex","BTCUSD",1750785796384,1.57037329,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785799491,1.5152036,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785799709,1.54346008,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785799993,1.5152036,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785800456,1.57173329,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785800912,1.57173042,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785801583,1.38802642,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785801796,1.60010642,105910.0,105900.0,0.07084328]
["bitfinex","BTCUSD",1750785802497,0.00944447,105880.0,105870.0,0.00949479]
["bitfinex","BTCUSD",1750785802716,1.3244348,105880.0,105870.0,0.00949479]
["bitfinex","BTCUSD",1750785802940,1.34704953,105880.0,105870.0,0.00949479]
["bitfinex","BTCUSD",1750785803169,1.37542953,105880.0,105870.0,0.00949479]
["bitfinex","BTCUSD",1750785803671,0.86497499,105880.0,105870.0,0.00949479]
["bitfinex","BTCUSD",1750785803902,0.86497499,105880.0,105870.0,0.07399479]
["bitfinex","BTCUSD",1750785804353,0.86497499,105880.0,105870.0,0.00949479]
["bitfinex","BTCUSD",1750785805003,0.86497499,105880.0,105870.0,0.01827185]
["bitfinex","BTCUSD",1750785805244,1.04932556,105880.0,105870.0,0.01827185]
["bitfinex","BTCUSD",1750785805481,1.04932556,105880.0,105850.0,0.0318]
["bitfinex","BTCUSD",1750785805482,0.54782102,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785805707,0.80944288,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785805959,0.83832992,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785806181,0.86092026,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785806383,0.83832992,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785806861,0.83878817,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785808282,0.88542902,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785808506,0.90016902,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785809178,0.93166902,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785809869,0.90016902,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785810093,1.19766356,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785810318,1.41114356,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785810546,1.47364356,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785810782,2.00663858,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750785811013,0.61543462,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785811247,0.73347696,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785812384,0.70217696,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785812842,0.86251648,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785813056,0.89090548,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785813270,0.89290548,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785813488,0.89590548,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785813958,0.95690548,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785818152,0.66728463,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785818379,0.88136463,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785818590,0.89590548,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785819286,0.95990548,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785822354,0.98241238,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785822571,1.25858262,105850.0,105840.0,0.00670219]
["bitfinex","BTCUSD",1750785822796,0.62522078,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785823048,0.88844264,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785823493,1.24391883,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785823708,1.27217354,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785824149,1.04825331,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785824374,1.20467877,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785824604,1.23777877,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785825946,1.24370862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785826164,1.24370862,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1750785826580,1.24370862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785829865,0.96060862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785830103,0.93040862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785830344,0.77726862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785830578,0.99338862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785830863,1.06867919,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785831530,1.02164333,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785832453,1.02288333,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785833558,1.12226333,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785833773,1.27288333,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785834422,1.31716743,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785835305,1.27949448,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785835524,1.31716743,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785836226,0.99302333,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785836450,0.38848248,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785836662,0.58046777,105830.0,105820.0,0.0634]
["bitfinex","BTCUSD",1750785836899,0.92046777,105830.0,105820.0,0.0634]
["bitfinex","BTCUSD",1750785837121,0.92046777,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785837351,0.88540862,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785842530,0.96302333,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785842744,0.96964672,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785842960,0.96936322,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785843205,1.09640641,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785843413,1.09851115,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785844154,1.04198146,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785844591,1.09851115,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785844827,0.98278146,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785845078,0.98278146,105830.0,105820.0,0.0617]
["bitfinex","BTCUSD",1750785845079,1.01117693,105830.0,105820.0,0.0617]
["bitfinex","BTCUSD",1750785845287,0.92378398,105830.0,105820.0,0.0617]
["bitfinex","BTCUSD",1750785845502,0.99807455,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785845713,0.92278398,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785845921,0.92778398,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785846354,0.75738398,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785846563,0.97814398,105830.0,105820.0,0.0315]
["bitfinex","BTCUSD",1750785846992,0.97814398,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785847203,0.97806398,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785847859,0.97806398,105830.0,105820.0,0.0332]
["bitfinex","BTCUSD",1750785848073,0.97806398,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785848295,0.97807128,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785848506,0.57393043,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785848717,0.53409442,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785848923,0.52023627,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785849131,0.84565542,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785849349,0.84165542,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785849566,0.85419627,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785850014,0.85619627,105830.0,105820.0,0.0645]
["bitfinex","BTCUSD",1750785850679,0.946553,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785850913,1.03301972,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785851130,1.01795356,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785851420,0.89010293,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785851842,0.88510293,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785852531,0.9603935,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785853188,0.88510293,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785853624,0.9603935,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785854274,0.88510437,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785855660,0.89082437,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785855885,0.95432437,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785856582,0.99199732,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785857263,0.95432437,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785857494,0.97201629,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785857732,0.97201813,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785858237,0.90851813,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785858708,0.87360819,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1750785859207,0.69684819,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1750785859636,0.87352819,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1750785860540,0.87352689,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1750785861195,0.85583627,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1750785862525,0.83331914,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1750785863218,0.83331914,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1750785863469,0.02836234,105770.0,105760.0,0.27954303]
["bitfinex","BTCUSD",1750785863701,0.02836234,105770.0,105740.0,0.19357403]
["bitfinex","BTCUSD",1750785863702,0.01891171,105750.0,105740.0,0.19357403]
["bitfinex","BTCUSD",1750785863937,0.20803736,105750.0,105740.0,0.00670219]
["bitfinex","BTCUSD",1750785864169,0.54803736,105750.0,105740.0,0.00770219]
["bitfinex","BTCUSD",1750785864398,0.54803736,105750.0,105740.0,0.00670219]
["bitfinex","BTCUSD",1750785864637,0.3778245,105750.0,105740.0,0.5181598]
["bitfinex","BTCUSD",1750785864868,0.03828191,105750.0,105740.0,0.50870265]
["bitfinex","BTCUSD",1750785865110,0.03828146,105750.0,105740.0,0.51815945]
["bitfinex","BTCUSD",1750785865345,0.0193685,105750.0,105740.0,0.53707269]
["bitfinex","BTCUSD",1750785865585,0.00045741,105750.0,105740.0,0.53707269]
["bitfinex","BTCUSD",1750785865812,0.02836476,105760.0,105750.0,0.22693369]
["bitfinex","BTCUSD",1750785866040,0.04730696,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1750785866270,0.00945385,105770.0,105760.0,0.45380709]
["bitfinex","BTCUSD",1750785866503,0.00945385,105770.0,105760.0,0.73729728]
["bitfinex","BTCUSD",1750785866742,0.23638819,105780.0,105760.0,0.73729728]
["bitfinex","BTCUSD",1750785866743,0.2174314,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1750785867001,0.01890635,105780.0,105770.0,0.28760599]
["bitfinex","BTCUSD",1750785867231,0.01890581,105780.0,105770.0,0.28760599]
["bitfinex","BTCUSD",1750785867456,0.03781225,105780.0,105770.0,0.28760599]
["bitfinex","BTCUSD",1750785867703,0.02835894,105780.0,105770.0,0.47912599]
["bitfinex","BTCUSD",1750785867933,0.00945277,105780.0,105770.0,0.47912599]
["bitfinex","BTCUSD",1750785868198,0.03781225,105780.0,105770.0,0.47912599]
["bitfinex","BTCUSD",1750785868435,0.03781207,105780.0,105770.0,0.67912599]
["bitfinex","BTCUSD",1750785868665,0.04726547,105780.0,105770.0,0.67912599]
["bitfinex","BTCUSD",1750785869140,0.22688489,105780.0,105770.0,0.259244]
["bitfinex","BTCUSD",1750785869383,0.21743185,105780.0,105770.0,0.259244]
["bitfinex","BTCUSD",1750785869615,0.19852514,105780.0,105770.0,0.25522]
["bitfinex","BTCUSD",1750785869860,0.18907165,105780.0,105770.0,0.25722]
["bitfinex","BTCUSD",1750785871235,0.18907165,105780.0,105770.0,0.25834]
["bitfinex","BTCUSD",1750785871887,0.18907165,105780.0,105770.0,0.0627]
["bitfinex","BTCUSD",1750785872126,0.18907165,105780.0,105770.0,0.26154324]
["bitfinex","BTCUSD",1750785872367,0.18907165,105780.0,105770.0,0.25918]
["bitfinex","BTCUSD",1750785874387,0.18907165,105780.0,105770.0,0.0627]
["bitfinex","BTCUSD",1750785874601,0.18907165,105780.0,105770.0,0.26318325]
["bitfinex","BTCUSD",1750785874808,0.18907165,105780.0,105770.0,0.26082]
["bitfinex","BTCUSD",1750785875485,0.18907165,105780.0,105770.0,0.27027447]
["bitfinex","BTCUSD",1750785875699,0.18907165,105780.0,105770.0,0.27972885]
["bitfinex","BTCUSD",1750785876147,0.18907165,105780.0,105770.0,0.27968885]
["bitfinex","BTCUSD",1750785876367,0.18907165,105780.0,105770.0,0.46877838]
["bitfinex","BTCUSD",1750785876801,0.18907165,105780.0,105770.0,0.47823258]
["bitfinex","BTCUSD",1750785877018,0.20797836,105780.0,105770.0,0.47823258]
["bitfinex","BTCUSD",1750785877266,0.19852514,105780.0,105770.0,0.46877838]
["bitfinex","BTCUSD",1750785877681,0.19852514,105780.0,105770.0,0.47823267]
["bitfinex","BTCUSD",1750785878095,0.02835966,105780.0,105770.0,0.49714063]
["bitfinex","BTCUSD",1750785878312,0.00945295,105780.0,105770.0,0.57277287]
["bitfinex","BTCUSD",1750785878521,0.20796062,105790.0,105780.0,0.26082514]
["bitfinex","BTCUSD",1750785878739,0.20796062,105790.0,105780.0,0.0623]
["bitfinex","BTCUSD",1750785878946,0.20796062,105790.0,105780.0,0.06466303]
["bitfinex","BTCUSD",1750785879831,0.20796062,105790.0,105780.0,0.06470903]
["bitfinex","BTCUSD",1750785880285,0.20796062,105790.0,105780.0,0.25974903]
["bitfinex","BTCUSD",1750785880482,0.20796062,105790.0,105780.0,0.257386]
["bitfinex","BTCUSD",1750785880638,0.20796062,105790.0,105780.0,0.261386]
["bitfinex","BTCUSD",1750785881456,0.20796062,105790.0,105780.0,0.263386]
["bitfinex","BTCUSD",1750785882546,0.20796062,105790.0,105780.0,0.068346]
["bitfinex","BTCUSD",1750785882723,0.20796062,105790.0,105780.0,0.26574905]
["bitfinex","BTCUSD",1750785883069,0.20796062,105790.0,105780.0,0.068346]
["bitfinex","BTCUSD",1750785883285,0.20796062,105790.0,105780.0,0.26530905]
["bitfinex","BTCUSD",1750785883466,0.20796062,105790.0,105780.0,0.262946]
["bitfinex","BTCUSD",1750785884564,0.20796062,105790.0,105780.0,0.006046]
["bitfinex","BTCUSD",1750785884793,0.20796062,105790.0,105780.0,0.200166]
["bitfinex","BTCUSD",1750785884952,0.20796062,105790.0,105780.0,0.262466]
["bitfinex","BTCUSD",1750785885559,0.20796062,105790.0,105780.0,0.262226]
["bitfinex","BTCUSD",1750785885763,0.20796062,105790.0,105780.0,0.199926]
["bitfinex","BTCUSD",1750785886164,0.30346248,105790.0,105780.0,0.199926]
["bitfinex","BTCUSD",1750785887323,0.33185948,105790.0,105780.0,0.199926]
["bitfinex","BTCUSD",1750785887529,0.20796062,105790.0,105780.0,0.262426]
["bitfinex","BTCUSD",1750785887736,0.20796062,105790.0,105780.0,0.068546]
["bitfinex","BTCUSD",1750785887920,0.20796062,105790.0,105780.0,0.07090905]
["bitfinex","BTCUSD",1750785890324,0.20796062,105790.0,105780.0,0.2599807]
["bitfinex","BTCUSD",1750785890549,0.21741103,105790.0,105780.0,0.28597749]
["bitfinex","BTCUSD",1750785890795,0.21741103,105790.0,105780.0,0.27652436]
["bitfinex","BTCUSD",1750785891671,0.21741103,105790.0,105780.0,0.28597749]
["bitfinex","BTCUSD",1750785891892,0.21741103,105790.0,105780.0,0.29543053]
["bitfinex","BTCUSD",1750785892807,0.21741103,105790.0,105780.0,0.28597749]
["bitfinex","BTCUSD",1750785894086,0.01890457,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785894291,0.02835708,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785894719,0.01890457,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785895963,0.02835636,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785896418,0.03780887,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785897328,0.01890403,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785897530,0.02835636,105790.0,105780.0,0.29543044]
["bitfinex","BTCUSD",1750785897688,0.55746284,105810.0,105800.0,0.01890313]
["bitfinex","BTCUSD",1750785897689,0.04729426,105810.0,105800.0,0.01890313]
["bitfinex","BTCUSD",1750785897891,0.21736958,105810.0,105800.0,0.30508173]
["bitfinex","BTCUSD",1750785898179,0.21736958,105810.0,105800.0,0.49419922]
["bitfinex","BTCUSD",1750785898384,0.20791931,105810.0,105800.0,0.49419922]
["bitfinex","BTCUSD",1750785898794,0.20791931,105810.0,105800.0,0.46269922]
["bitfinex","BTCUSD",1750785898968,0.20791931,105810.0,105800.0,0.25576]
["bitfinex","BTCUSD",1750785899536,0.20791931,105810.0,105800.0,0.25976]
["bitfinex","BTCUSD",1750785900413,0.20791931,105810.0,105800.0,0.26951297]
["bitfinex","BTCUSD",1750785900620,0.20791931,105810.0,105800.0,0.26939297]
["bitfinex","BTCUSD",1750785901036,0.20791931,105810.0,105800.0,0.33419297]
["bitfinex","BTCUSD",1750785901250,0.20791931,105810.0,105800.0,0.26955297]
["bitfinex","BTCUSD",1750785901461,0.27101931,105810.0,105800.0,0.06828]
["bitfinex","BTCUSD",1750785901672,0.36652117,105810.0,105800.0,0.06828]
["bitfinex","BTCUSD",1750785902146,0.36652117,105810.0,105800.0,0.06728]
["bitfinex","BTCUSD",1750785902350,0.30342117,105810.0,105800.0,0.06728]
["bitfinex","BTCUSD",1750785902553,0.20791931,105810.0,105800.0,0.06728]
["bitfinex","BTCUSD",1750785903395,0.20791931,105810.0,105800.0,0.06964264]
["bitfinex","BTCUSD",1750785904298,0.27101931,105810.0,105800.0,0.06728]
["bitfinex","BTCUSD",1750785904504,0.36652117,105810.0,105800.0,0.06728]
["bitfinex","BTCUSD",1750785904717,0.70652117,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785904927,0.76781959,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785907405,0.77445343,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785907967,0.76781959,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785913017,0.79621359,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785914339,0.74945602,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785914540,0.79621359,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785914751,0.74945602,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785914948,0.78167274,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785915151,0.75327874,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785916541,0.64342117,105810.0,105800.0,0.0391]
["bitfinex","BTCUSD",1750785916789,0.54791931,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785917171,0.54791931,105810.0,105800.0,0.00836265]
["bitfinex","BTCUSD",1750785917390,0.54791931,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1750785917963,0.54791931,105810.0,105800.0,0.20685035]
["bitfinex","BTCUSD",1750785918172,0.19846877,105810.0,105800.0,0.2366877]
["bitfinex","BTCUSD",1750785918596,0.19846877,105810.0,105800.0,0.0382]
["bitfinex","BTCUSD",1750785918820,0.19846877,105810.0,105800.0,0.00836265]
["bitfinex","BTCUSD",1750785919031,0.19846877,105810.0,105800.0,0.46802187]
["bitfinex","BTCUSD",1750785919289,0.19846877,105810.0,105800.0,0.46565922]
["bitfinex","BTCUSD",1750785919507,0.19846877,105810.0,105800.0,0.47511047]
["bitfinex","BTCUSD",1750785919720,0.19846877,105810.0,105800.0,0.47511065]
["bitfinex","BTCUSD",1750785919926,0.19846877,105810.0,105800.0,0.46565922]
["bitfinex","BTCUSD",1750785920134,0.19846877,105810.0,105800.0,0.44675591]
["bitfinex","BTCUSD",1750785920347,0.18901805,105810.0,105800.0,0.44675591]
["bitfinex","BTCUSD",1750785920769,0.18901805,105810.0,105800.0,0.2664877]
["bitfinex","BTCUSD",1750785920982,0.18901805,105810.0,105800.0,0.5190877]
["bitfinex","BTCUSD",1750785921215,0.18901805,105810.0,105800.0,0.5285394]
["bitfinex","BTCUSD",1750785921635,0.19846886,105810.0,105800.0,0.53799092]
["bitfinex","BTCUSD",1750785922282,0.19846886,105810.0,105800.0,0.5285394]
["bitfinex","BTCUSD",1750785922493,0.19846886,105810.0,105800.0,0.53799092]
["bitfinex","BTCUSD",1750785922719,0.19846886,105810.0,105800.0,0.54744235]
["bitfinex","BTCUSD",1750785923200,0.19846886,105810.0,105800.0,0.53799092]
["bitfinex","BTCUSD",1750785923954,0.19846886,105810.0,105800.0,0.5285394]
["bitfinex","BTCUSD",1750785924167,0.19846886,105810.0,105800.0,0.5190877]
["bitfinex","BTCUSD",1750785924441,0.18901805,105810.0,105800.0,0.5190877]
["bitfinex","BTCUSD",1750785925395,0.18901805,105810.0,105800.0,0.4570877]
["bitfinex","BTCUSD",1750785926633,0.18901805,105810.0,105800.0,0.4759777]
["bitfinex","BTCUSD",1750785926837,0.18901805,105810.0,105800.0,0.4570877]
["bitfinex","BTCUSD",1750785927723,0.18901805,105810.0,105800.0,0.47599092]
["bitfinex","BTCUSD",1750785927935,0.19846886,105810.0,105800.0,0.54804235]
["bitfinex","BTCUSD",1750785929298,0.25198259,105830.0,105810.0,0.19846832]
["bitfinex","BTCUSD",1750785929515,0.20787993,105830.0,105820.0,0.43094192]
["bitfinex","BTCUSD",1750785929724,0.20787993,105830.0,105820.0,0.46802931]
["bitfinex","BTCUSD",1750785930123,0.02834662,105830.0,105820.0,0.47747878]
["bitfinex","BTCUSD",1750785930328,0.01889707,105830.0,105820.0,0.48692816]
["bitfinex","BTCUSD",1750785930536,0.05693249,105840.0,105830.0,0.20788046]
["bitfinex","BTCUSD",1750785930755,0.05693249,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785930756,0.028589,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785930960,0.0474841,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785931171,0.05693196,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785931382,0.0190951,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785931586,0.02854296,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785931799,0.0190951,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785932028,0.02854296,105840.0,105830.0,0.3503777]
["bitfinex","BTCUSD",1750785932239,0.02854296,105840.0,105830.0,0.3513777]
["bitfinex","BTCUSD",1750785932454,0.00964742,105840.0,105830.0,0.3513777]
["bitfinex","BTCUSD",1750785932674,0.0002,105840.0,105830.0,0.3513777]
["bitfinex","BTCUSD",1750785932880,0.0002,105840.0,105830.0,0.45638732]
["bitfinex","BTCUSD",1750785933093,0.01909501,105840.0,105830.0,0.45638732]
["bitfinex","BTCUSD",1750785934168,0.01909501,105840.0,105830.0,0.64230732]
["bitfinex","BTCUSD",1750785934169,0.03799064,105840.0,105830.0,0.64230732]
["bitfinex","BTCUSD",1750785934377,0.03799046,105840.0,105830.0,0.64230732]
["bitfinex","BTCUSD",1750785934553,0.03899046,105840.0,105830.0,0.64230732]
["bitfinex","BTCUSD",1750785934812,0.03899046,105840.0,105830.0,0.64202732]
["bitfinex","BTCUSD",1750785935867,0.0484385,105840.0,105830.0,0.64202732]
["bitfinex","BTCUSD",1750785936103,0.03899108,105840.0,105830.0,0.48356582]
["bitfinex","BTCUSD",1750785936322,0.02009527,105840.0,105830.0,0.52361378]
["bitfinex","BTCUSD",1750785936536,0.0200951,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785937392,0.02009501,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785938035,0.0012,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785938468,0.0200951,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785938893,0.02009501,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785939571,0.0012,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785939773,0.0106475,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785940097,0.02954331,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785940333,0.02009527,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785940915,0.02954322,105840.0,105830.0,0.65071564]
["bitfinex","BTCUSD",1750785942127,0.0106475,105840.0,105830.0,0.65007564]
["bitfinex","BTCUSD",1750785942312,0.02209509,105840.0,105830.0,0.65007564]
["bitfinex","BTCUSD",1750785942520,0.05043885,105840.0,105830.0,0.65007564]
["bitfinex","BTCUSD",1750785942863,0.04099081,105840.0,105830.0,0.65007564]
["bitfinex","BTCUSD",1750785944086,0.2394035,105840.0,105830.0,0.33178715]
["bitfinex","BTCUSD",1750785944290,0.2394035,105840.0,105830.0,0.58811564]
["bitfinex","BTCUSD",1750785944486,0.05043885,105840.0,105830.0,0.58811564]
["bitfinex","BTCUSD",1750785944691,0.04099081,105840.0,105830.0,0.58811564]
["bitfinex","BTCUSD",1750785945704,0.05043885,105840.0,105830.0,0.58811564]
["bitfinex","BTCUSD",1750785946613,0.27356046,105840.0,105830.0,0.00950776]
["bitfinex","BTCUSD",1750785946836,0.27356046,105840.0,105830.0,0.25634776]
["bitfinex","BTCUSD",1750785947068,0.27356046,105840.0,105830.0,0.24684]
["bitfinex","BTCUSD",1750785949188,0.27356046,105840.0,105830.0,0.061]
["bitfinex","BTCUSD",1750785949868,0.21732833,105830.0,105820.0,0.58478575]
["bitfinex","BTCUSD",1750785950080,0.21732833,105830.0,105820.0,0.83174575]
["bitfinex","BTCUSD",1750785950465,0.20788002,105830.0,105820.0,0.83174575]
["bitfinex","BTCUSD",1750785950894,0.19843144,105830.0,105820.0,0.82229601]
["bitfinex","BTCUSD",1750785951081,0.26223144,105830.0,105820.0,0.473806]
["bitfinex","BTCUSD",1750785951706,0.3577333,105830.0,105820.0,0.473726]
["bitfinex","BTCUSD",1750785952349,0.74449087,105830.0,105820.0,4.6e-05]
["bitfinex","BTCUSD",1750785954963,0.75903172,105830.0,105820.0,4.6e-05]
["bitfinex","BTCUSD",1750785956032,0.94595172,105830.0,105820.0,4.6e-05]
["bitfinex","BTCUSD",1750785956230,0.9801972,105830.0,105820.0,4.6e-05]
["bitfinex","BTCUSD",1750785956452,0.22688435,105780.0,105770.0,0.27417579]
["bitfinex","BTCUSD",1750785956649,0.21743158,105780.0,105770.0,0.52322181]
["bitfinex","BTCUSD",1750785956857,0.21743158,105780.0,105770.0,0.5236619]
["bitfinex","BTCUSD",1750785957063,0.2174314,105780.0,105770.0,0.53311601]
["bitfinex","BTCUSD",1750785957299,0.03781333,105780.0,105770.0,0.54257003]
["bitfinex","BTCUSD",1750785957492,0.03781333,105780.0,105770.0,0.55202397]
["bitfinex","BTCUSD",1750785957730,0.03781333,105780.0,105770.0,0.46801779]
["bitfinex","BTCUSD",1750785958339,0.02835975,105780.0,105770.0,0.46801779]
["bitfinex","BTCUSD",1750785958550,0.02835975,105780.0,105770.0,0.47747164]
["bitfinex","BTCUSD",1750785958954,0.00945277,105780.0,105770.0,0.47747164]
["bitfinex","BTCUSD",1750785959167,0.01890572,105780.0,105770.0,0.53977164]
["bitfinex","BTCUSD",1750785959394,0.03781225,105780.0,105770.0,0.35085164]
["bitfinex","BTCUSD",1750785959595,0.03881225,105780.0,105770.0,0.27909779]
["bitfinex","BTCUSD",1750785959798,0.04826574,105780.0,105770.0,0.28855173]
["bitfinex","BTCUSD",1750785960252,0.04826655,105780.0,105770.0,0.28855173]
["bitfinex","BTCUSD",1750785960461,0.03981297,105780.0,105770.0,0.28855173]
["bitfinex","BTCUSD",1750785960664,0.03981297,105780.0,105770.0,0.29800558]
["bitfinex","BTCUSD",1750785961286,0.03981297,105780.0,105770.0,0.49516558]
["bitfinex","BTCUSD",1750785961500,0.02090608,105780.0,105770.0,0.49516558]
["bitfinex","BTCUSD",1750785961728,0.01145295,105780.0,105770.0,0.52726558]
["bitfinex","BTCUSD",1750785961945,0.002,105780.0,105770.0,0.85470744]
["bitfinex","BTCUSD",1750785962155,0.002,105780.0,105770.0,1.08358211]
["bitfinex","BTCUSD",1750785962371,0.002,105780.0,105770.0,1.47358211]
["bitfinex","BTCUSD",1750785962581,0.002,105780.0,105770.0,1.42358211]
["bitfinex","BTCUSD",1750785962796,0.002,105780.0,105770.0,1.47358211]
["bitfinex","BTCUSD",1750785963216,0.002,105780.0,105770.0,1.39794987]
["bitfinex","BTCUSD",1750785964061,0.001,105780.0,105770.0,1.39794987]
["bitfinex","BTCUSD",1750785964239,0.001,105780.0,105770.0,1.39994987]
["bitfinex","BTCUSD",1750785964664,0.001,105780.0,105770.0,1.54994987]
["bitfinex","BTCUSD",1750785965107,0.001,105780.0,105770.0,1.29094987]
["bitfinex","BTCUSD",1750785965318,0.001,105780.0,105770.0,1.54990987]
["bitfinex","BTCUSD",1750785965929,0.03780537,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750785966172,0.04725707,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750785966615,0.03780599,105800.0,105790.0,0.2079587]
["bitfinex","BTCUSD",1750785966821,0.19848761,105800.0,105790.0,0.45730637]
["bitfinex","BTCUSD",1750785967027,0.21741085,105790.0,105780.0,0.18905656]
["bitfinex","BTCUSD",1750785967234,0.28091085,105790.0,105780.0,0.47629667]
["bitfinex","BTCUSD",1750785967657,0.28091085,105790.0,105780.0,0.20796345]
["bitfinex","BTCUSD",1750785967879,0.28091085,105790.0,105780.0,0.46676345]
["bitfinex","BTCUSD",1750785968737,0.28091085,105790.0,105780.0,0.20796345]
["bitfinex","BTCUSD",1750785968941,0.28091085,105790.0,105780.0,0.47593667]
["bitfinex","BTCUSD",1750785969348,0.28091085,105790.0,105780.0,0.47585667]
["bitfinex","BTCUSD",1750785969523,0.28091085,105790.0,105780.0,0.47685667]
["bitfinex","BTCUSD",1750785969663,0.28091085,105790.0,105780.0,0.21841667]
["bitfinex","BTCUSD",1750785969864,0.28091085,105790.0,105780.0,0.46740345]
["bitfinex","BTCUSD",1750785970087,0.28091085,105790.0,105780.0,0.47685667]
["bitfinex","BTCUSD",1750785970288,0.28091085,105790.0,105780.0,0.46740345]
["bitfinex","BTCUSD",1750785970502,0.28091085,105790.0,105780.0,0.47685667]
["bitfinex","BTCUSD",1750785971075,0.28091085,105790.0,105780.0,0.21941667]
["bitfinex","BTCUSD",1750785971510,0.28091085,105790.0,105780.0,0.47749667]
["bitfinex","BTCUSD",1750785971729,0.28091085,105790.0,105780.0,0.4869498]
["bitfinex","BTCUSD",1750785971940,0.09185707,105790.0,105780.0,0.49640275]
["bitfinex","BTCUSD",1750785972634,0.02835699,105790.0,105780.0,0.49640275]
["bitfinex","BTCUSD",1750785972845,0.01890448,105790.0,105780.0,0.49640275]
["bitfinex","BTCUSD",1750785973054,0.27244049,105800.0,105790.0,0.21741112]
["bitfinex","BTCUSD",1750785973266,0.27244049,105800.0,105780.0,0.46804264]
["bitfinex","BTCUSD",1750785973267,0.30976386,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750785973482,0.40526572,105790.0,105780.0,0.25972]
["bitfinex","BTCUSD",1750785973699,0.40526572,105790.0,105780.0,0.0664]
["bitfinex","BTCUSD",1750785974129,0.40526572,105790.0,105780.0,0.0654]
["bitfinex","BTCUSD",1750785974581,0.36796039,105790.0,105780.0,0.0644]
["bitfinex","BTCUSD",1750785975037,0.28191094,105790.0,105780.0,0.27237854]
["bitfinex","BTCUSD",1750785975264,0.2724587,105790.0,105780.0,0.27337872]
["bitfinex","BTCUSD",1750785975491,0.26300637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750785975701,0.26300637,105790.0,105780.0,0.00336313]
["bitfinex","BTCUSD",1750785975916,0.26300637,105790.0,105780.0,0.20228]
["bitfinex","BTCUSD",1750785976119,0.26400637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750785976340,0.35950823,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750785976559,0.26092514,105780.0,105770.0,0.20804232]
["bitfinex","BTCUSD",1750785976781,0.270378,105780.0,105770.0,0.19858812]
["bitfinex","BTCUSD",1750785976994,0.26092514,105780.0,105770.0,4.602e-05]
["bitfinex","BTCUSD",1750785977202,0.26092514,105780.0,105770.0,0.20152602]
["bitfinex","BTCUSD",1750785977417,0.26092514,105780.0,105770.0,4.602e-05]
["bitfinex","BTCUSD",1750785978075,0.40318457,105780.0,105770.0,4.602e-05]
["bitfinex","BTCUSD",1750785979401,0.41772542,105780.0,105770.0,4.602e-05]
["bitfinex","BTCUSD",1750785979622,0.40318457,105780.0,105770.0,4.602e-05]
["bitfinex","BTCUSD",1750785979838,0.36588031,105780.0,105770.0,0.19959002]
["bitfinex","BTCUSD",1750785980056,0.1097078,105780.0,105770.0,0.21849833]
["bitfinex","BTCUSD",1750785980310,0.1097078,105780.0,105770.0,0.20904431]
["bitfinex","BTCUSD",1750785980311,0.27983203,105780.0,105770.0,0.20904431]
["bitfinex","BTCUSD",1750785980526,0.02836038,105780.0,105770.0,0.20804431]
["bitfinex","BTCUSD",1750785980754,0.21743203,105780.0,105770.0,0.22695236]
["bitfinex","BTCUSD",1750785981181,0.0189068,105780.0,105770.0,0.23640621]
["bitfinex","BTCUSD",1750785981391,0.02835957,105780.0,105770.0,0.23740621]
["bitfinex","BTCUSD",1750785981639,0.03781234,105780.0,105770.0,0.22795236]
["bitfinex","BTCUSD",1750785982082,0.03781234,105780.0,105770.0,0.22695236]
["bitfinex","BTCUSD",1750785982300,0.03781234,105780.0,105770.0,0.23740621]
["bitfinex","BTCUSD",1750785982522,0.04726592,105780.0,105770.0,0.23740621]
["bitfinex","BTCUSD",1750785982723,0.2268848,105780.0,105770.0,0.21849842]
["bitfinex","BTCUSD",1750785983141,0.2268848,105780.0,105770.0,0.22795244]
["bitfinex","BTCUSD",1750785983351,0.21743176,105780.0,105770.0,0.21849842]
["bitfinex","BTCUSD",1750785983559,0.02836011,105780.0,105770.0,0.23740638]
["bitfinex","BTCUSD",1750785983786,0.0378127,105780.0,105770.0,0.23740576]
["bitfinex","BTCUSD",1750785984483,0.04726619,105780.0,105770.0,0.23740576]
["bitfinex","BTCUSD",1750785984705,0.0378127,105780.0,105770.0,0.23740576]
["bitfinex","BTCUSD",1750785984955,0.27175911,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1750785985167,0.27175911,105790.0,105780.0,0.41157854]
["bitfinex","BTCUSD",1750785985428,0.27175911,105790.0,105780.0,0.42103176]
["bitfinex","BTCUSD",1750785985653,0.09215743,105790.0,105780.0,0.42103176]
["bitfinex","BTCUSD",1750785985861,0.28121121,105790.0,105780.0,0.41157854]
["bitfinex","BTCUSD",1750785986080,0.28121121,105790.0,105780.0,0.42103176]
["bitfinex","BTCUSD",1750785986294,0.28121121,105790.0,105780.0,0.4304848]
["bitfinex","BTCUSD",1750785986532,0.0283569,105790.0,105780.0,0.44093775]
["bitfinex","BTCUSD",1750785986736,0.21741068,105790.0,105780.0,0.4314848]
["bitfinex","BTCUSD",1750785986938,0.28051068,105790.0,105780.0,0.41257854]
["bitfinex","BTCUSD",1750785987150,0.28051068,105790.0,105780.0,0.42203185]
["bitfinex","BTCUSD",1750785988039,0.28051068,105790.0,105780.0,0.42303185]
["bitfinex","BTCUSD",1750785989262,0.28051068,105790.0,105780.0,0.43248498]
["bitfinex","BTCUSD",1750785990078,0.27105862,105790.0,105780.0,0.43248498]
["bitfinex","BTCUSD",1750785990279,0.27105862,105790.0,105780.0,0.42303185]
["bitfinex","BTCUSD",1750785990502,0.26160629,105790.0,105780.0,0.42303185]
["bitfinex","BTCUSD",1750785991165,0.26160629,105790.0,105780.0,0.43248507]
["bitfinex","BTCUSD",1750785992010,0.26160629,105790.0,105780.0,0.42303185]
["bitfinex","BTCUSD",1750785992229,0.25215378,105790.0,105780.0,0.42303185]
["bitfinex","BTCUSD",1750785992443,0.25215378,105790.0,105780.0,0.40412514]
["bitfinex","BTCUSD",1750785993072,0.25215378,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750785998497,0.25215378,105790.0,105780.0,0.00436312]
["bitfinex","BTCUSD",1750786002302,0.25215378,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750786003158,0.34765564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750786007106,0.34265564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750786008985,0.28455564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750786009191,0.31545564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750786010222,0.34845564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750786010703,0.20795853,105790.0,105780.0,0.22179442]
["bitfinex","BTCUSD",1750786010952,0.22686327,105790.0,105780.0,0.20997827]
["bitfinex","BTCUSD",1750786011190,0.21741121,105790.0,105780.0,0.20997836]
["bitfinex","BTCUSD",1750786011694,0.21741104,105790.0,105780.0,0.41631158]
["bitfinex","BTCUSD",1750786012241,0.20795871,105790.0,105780.0,0.40685836]
["bitfinex","BTCUSD",1750786012688,0.20795871,105790.0,105780.0,0.42576471]
["bitfinex","BTCUSD",1750786012917,0.01890493,105790.0,105780.0,0.4352173]
["bitfinex","BTCUSD",1750786013119,0.2174113,105790.0,105780.0,0.42576435]
["bitfinex","BTCUSD",1750786013337,0.22686398,105790.0,105780.0,0.42576435]
["bitfinex","BTCUSD",1750786013992,0.20794058,105800.0,105790.0,0.19850629]
["bitfinex","BTCUSD",1750786014219,0.21739192,105800.0,105790.0,0.20795871]
["bitfinex","BTCUSD",1750786014459,0.21739192,105800.0,105790.0,0.21741104]
["bitfinex","BTCUSD",1750786014688,0.21739192,105800.0,105790.0,0.20795871]
["bitfinex","BTCUSD",1750786015515,0.20794058,105800.0,105790.0,0.19850629]
["bitfinex","BTCUSD",1750786015953,0.19848897,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1750786016381,0.19848897,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1750786016601,0.19848897,105800.0,105790.0,0.20795905]
["bitfinex","BTCUSD",1750786016821,0.02835438,105800.0,105790.0,0.23631568]
["bitfinex","BTCUSD",1750786017039,0.03780608,105800.0,105790.0,0.23631568]
["bitfinex","BTCUSD",1750786017281,0.02835438,105800.0,105790.0,0.49927568]
["bitfinex","BTCUSD",1750786017717,0.01890277,105800.0,105790.0,0.52927568]
["bitfinex","BTCUSD",1750786018150,0.0639,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750786018397,0.6874404,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1750786018624,0.21734904,105820.0,105810.0,0.21737039]
["bitfinex","BTCUSD",1750786018856,0.00127921,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750786019094,0.24589383,105840.0,105820.0,0.34612841]
["bitfinex","BTCUSD",1750786019307,0.24589332,105840.0,105830.0,0.41685067]
["bitfinex","BTCUSD",1750786019534,0.24589332,105840.0,105830.0,0.41448877]
["bitfinex","BTCUSD",1750786019535,0.02854385,105840.0,105830.0,0.41448877]
["bitfinex","BTCUSD",1750786019750,0.20806082,105840.0,105830.0,0.19720602]
["bitfinex","BTCUSD",1750786019962,0.27196082,105840.0,105830.0,0.39563746]
["bitfinex","BTCUSD",1750786020191,0.27196082,105840.0,105830.0,0.19720602]
["bitfinex","BTCUSD",1750786020417,0.26251269,105840.0,105830.0,0.19720602]
["bitfinex","BTCUSD",1750786021066,0.26251269,105840.0,105830.0,0.38618835]
["bitfinex","BTCUSD",1750786021293,0.26251269,105840.0,105830.0,0.19720602]
["bitfinex","BTCUSD",1750786021511,0.26251269,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786022571,0.26251269,105840.0,105830.0,0.00104602]
["bitfinex","BTCUSD",1750786023002,0.27196064,105840.0,105830.0,0.00104602]
["bitfinex","BTCUSD",1750786023226,0.27196064,105840.0,105830.0,0.19002835]
["bitfinex","BTCUSD",1750786023885,0.0002,105840.0,105830.0,0.21837461]
["bitfinex","BTCUSD",1750786024122,0.0002,105840.0,105830.0,0.27977461]
["bitfinex","BTCUSD",1750786024769,0.00964759,105840.0,105830.0,0.30823226]
["bitfinex","BTCUSD",1750786024982,0.0096475,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786025191,0.0002,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786025619,0.0002,105840.0,105830.0,0.24783226]
["bitfinex","BTCUSD",1750786025830,0.0002,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786026501,0.0096475,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786026914,0.02854295,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786027129,0.02854286,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786027345,0.0096475,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786027570,0.0002,105840.0,105830.0,0.24683226]
["bitfinex","BTCUSD",1750786027787,0.0002,105840.0,105830.0,0.31003226]
["bitfinex","BTCUSD",1750786028019,0.0002,105840.0,105830.0,0.58615226]
["bitfinex","BTCUSD",1750786028440,0.00964759,105840.0,105830.0,0.55435226]
["bitfinex","BTCUSD",1750786028662,0.00964759,105840.0,105830.0,0.52295226]
["bitfinex","BTCUSD",1750786028864,0.0002,105840.0,105830.0,0.52295226]
["bitfinex","BTCUSD",1750786029253,0.0096475,105840.0,105830.0,0.52295226]
["bitfinex","BTCUSD",1750786029417,0.0002,105840.0,105830.0,0.52295226]
["bitfinex","BTCUSD",1750786029726,0.02854295,105840.0,105830.0,0.52195226]
["bitfinex","BTCUSD",1750786029971,0.03799099,105840.0,105830.0,0.52195226]
["bitfinex","BTCUSD",1750786030193,0.03799099,105840.0,105830.0,0.52295226]
["bitfinex","BTCUSD",1750786030407,0.02854295,105840.0,105830.0,0.52295226]
["bitfinex","BTCUSD",1750786030627,0.03799099,105840.0,105830.0,0.52195226]
["bitfinex","BTCUSD",1750786031064,0.04743912,105840.0,105830.0,0.52195226]
["bitfinex","BTCUSD",1750786031313,0.0002,105840.0,105830.0,0.87975412]
["bitfinex","BTCUSD",1750786031521,0.0096475,105840.0,105830.0,0.81745412]
["bitfinex","BTCUSD",1750786031977,0.00964759,105840.0,105830.0,0.81745412]
["bitfinex","BTCUSD",1750786032188,0.0096475,105840.0,105830.0,0.81745412]
["bitfinex","BTCUSD",1750786032412,0.0096475,105840.0,105830.0,0.84905412]
["bitfinex","BTCUSD",1750786032676,0.00964742,105840.0,105830.0,0.84905412]
["bitfinex","BTCUSD",1750786032898,0.00964742,105840.0,105830.0,0.88155412]
["bitfinex","BTCUSD",1750786033115,0.0002,105840.0,105830.0,0.88155412]
["bitfinex","BTCUSD",1750786034039,0.0096475,105840.0,105830.0,0.88155412]
["bitfinex","BTCUSD",1750786034272,0.01909509,105840.0,105830.0,0.81745412]
["bitfinex","BTCUSD",1750786034693,0.02009509,105840.0,105830.0,0.81745412]
["bitfinex","BTCUSD",1750786035534,0.03899072,105840.0,105830.0,0.81745412]
["bitfinex","BTCUSD",1750786035785,0.03899072,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786036187,0.03899063,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786036640,0.02954277,105840.0,105830.0,0.63636412]
["bitfinex","BTCUSD",1750786036863,0.03899063,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786037073,0.02954277,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786037283,0.03899054,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786037492,0.04843849,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786037717,0.0106475,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786038135,0.02009518,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786038774,0.0106475,105840.0,105830.0,0.61745412]
["bitfinex","BTCUSD",1750786038999,0.0012,105840.0,105830.0,0.96745412]
["bitfinex","BTCUSD",1750786039214,0.0012,105840.0,105830.0,1.03075412]
["bitfinex","BTCUSD",1750786042226,0.0012,105840.0,105830.0,1.18399655]
["bitfinex","BTCUSD",1750786042447,0.0012,105840.0,105830.0,1.57399655]
["bitfinex","BTCUSD",1750786042630,0.00016001,105850.0,105840.0,0.82205048]
["bitfinex","BTCUSD",1750786042893,0.00016001,105850.0,105840.0,0.91755234]
["bitfinex","BTCUSD",1750786044194,0.09170056,105850.0,105840.0,0.82834805]
["bitfinex","BTCUSD",1750786044404,0.27120093,105850.0,105840.0,0.2706]
["bitfinex","BTCUSD",1750786044614,0.27120093,105850.0,105840.0,0.2716]
["bitfinex","BTCUSD",1750786044839,0.34683317,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750786045054,0.50363345,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750786045266,0.84363345,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750786045505,0.85024634,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750786045723,0.85024634,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750786046138,0.85024634,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750786046548,0.85024634,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750786046779,0.85024634,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786046994,0.72785653,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786047200,0.7746141,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786048957,0.76007325,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786049407,0.75346036,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786049827,0.75263106,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786050042,0.75925199,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786050251,0.77379288,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786051532,0.97331288,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786052936,0.96669191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786053144,0.97331176,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786055381,0.97330985,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786055841,0.97202985,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786057187,0.77378985,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786057535,0.76717191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786058941,0.79562395,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786060767,0.99238395,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786062404,0.76717191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786062588,0.96393191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786070646,0.76717191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786070903,0.96069191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786071119,0.96061191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786071990,0.96025191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786073512,0.95997191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786075022,0.95977191,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786076049,0.96641327,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786076902,0.77381327,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786077106,0.96577327,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786078220,0.99416027,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786078877,0.99415989,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786080124,0.99315989,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786081568,0.8021994,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786081773,0.9927994,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786084337,0.9927992,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786086153,0.8021992,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786086418,0.9911592,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786087062,0.98451891,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786087283,0.99115789,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786088317,0.80219789,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786088520,0.99051789,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786089971,0.98387891,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786090177,0.99051783,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786091031,0.80219783,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786091238,0.98999783,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786091451,0.80219783,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786091678,0.98967783,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786091948,1.0211685,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786092178,1.07373656,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786092411,0.95229778,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786092659,1.16278727,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786092871,1.16278893,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750786093744,1.16278893,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750786093949,1.16578893,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750786094577,1.16278893,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750786094787,0.66021093,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786094995,0.97173472,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786095421,1.00012772,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786095836,1.00011171,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786096052,1.00211171,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786096903,1.00311171,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786097676,1.03454886,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786098577,1.03454588,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786098786,1.06445259,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786099001,1.0927833,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786100453,1.06445259,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786100885,0.84782588,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786101081,0.81633521,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786101284,1.06265521,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786102127,1.06264988,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786104271,1.0626489,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786106994,1.12404628,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786107947,1.42404628,105840.0,105830.0,4.602e-05]
["bitfinex","BTCUSD",1750786108129,0.67453728,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1750786108290,0.95407914,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786108712,0.98247914,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786109091,0.99212518,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786109513,1.02043266,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786110348,1.0290423,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786110757,1.0270423,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786111173,1.0280423,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786111788,1.0290423,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786113495,0.93459482,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786114546,0.73513914,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786114777,0.87487829,105800.0,105790.0,0.06594617]
["bitfinex","BTCUSD",1750786115391,0.88941914,105800.0,105790.0,0.06594617]
["bitfinex","BTCUSD",1750786116004,0.84266157,105800.0,105790.0,0.06594617]
["bitfinex","BTCUSD",1750786116215,0.69219829,105800.0,105790.0,0.06594617]
["bitfinex","BTCUSD",1750786116420,0.87487829,105800.0,105790.0,0.06594617]
["bitfinex","BTCUSD",1750786116627,0.88941914,105800.0,105790.0,0.06594617]
["bitfinex","BTCUSD",1750786118916,0.95151914,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786119377,0.95823443,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786122823,0.8070451,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786123010,1.09738259,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786125400,1.1257133,105800.0,105790.0,0.00044617]
["bitfinex","BTCUSD",1750786126303,0.72190209,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1750786126535,1.05587516,105790.0,105780.0,0.00044618]
["bitfinex","BTCUSD",1750786126985,1.05586128,105790.0,105780.0,0.00044618]
["bitfinex","BTCUSD",1750786127702,0.56257803,105750.0,105740.0,0.03820219]
["bitfinex","BTCUSD",1750786127966,0.83915989,105750.0,105740.0,0.04707758]
["bitfinex","BTCUSD",1750786128203,0.88591746,105750.0,105740.0,0.04707758]
["bitfinex","BTCUSD",1750786128437,0.88591746,105750.0,105740.0,0.01597758]
["bitfinex","BTCUSD",1750786128438,0.95461092,105750.0,105740.0,0.01597758]
["bitfinex","BTCUSD",1750786128692,0.98451763,105750.0,105740.0,0.01597758]
["bitfinex","BTCUSD",1750786128908,1.0160083,105750.0,105740.0,0.01597758]
["bitfinex","BTCUSD",1750786129608,1.0160083,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786130073,1.0444253,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786130542,1.09557099,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786130759,1.07308963,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786130982,1.09555157,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786131436,1.09655157,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786132404,1.34655157,105750.0,105740.0,0.00714838]
["bitfinex","BTCUSD",1750786132614,0.62999858,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1750786132839,1.05896939,105740.0,105730.0,0.00085741]
["bitfinex","BTCUSD",1750786133955,0.67179464,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786134170,0.98405874,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786134405,1.01396545,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786134834,1.02337746,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786135330,1.02337097,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786135556,0.99430221,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786136234,1.02337097,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786136464,0.7208755,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1750786136691,0.70633465,105720.0,105710.0,0.032]
["bitfinex","BTCUSD",1750786136919,0.87147565,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786137592,0.89572714,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786138291,0.71460714,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786138505,0.8860165,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786138723,0.7048965,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786138947,0.8860165,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786139193,0.83925893,105720.0,105710.0,0.0948]
["bitfinex","BTCUSD",1750786139407,0.8860165,105720.0,105710.0,0.0978]
["bitfinex","BTCUSD",1750786139610,0.69035565,105720.0,105710.0,0.0978]
["bitfinex","BTCUSD",1750786139878,0.21755507,105720.0,105710.0,0.30591626]
["bitfinex","BTCUSD",1750786140099,0.54809657,105720.0,105710.0,0.0978]
["bitfinex","BTCUSD",1750786140532,0.690356,105720.0,105710.0,0.0978]
["bitfinex","BTCUSD",1750786143597,0.871436,105720.0,105710.0,0.0978]
["bitfinex","BTCUSD",1750786145154,0.690356,105720.0,105710.0,0.0978]
["bitfinex","BTCUSD",1750786145871,0.01891761,105720.0,105710.0,0.31537529]
["bitfinex","BTCUSD",1750786146044,0.21755445,105720.0,105710.0,0.30591608]
["bitfinex","BTCUSD",1750786146246,0.22701339,105720.0,105710.0,0.2964566]
["bitfinex","BTCUSD",1750786146447,0.22701339,105720.0,105710.0,0.30591617]
["bitfinex","BTCUSD",1750786146783,0.22701339,105720.0,105710.0,0.31537565]
["bitfinex","BTCUSD",1750786147005,0.22701339,105720.0,105710.0,0.31337565]
["bitfinex","BTCUSD",1750786147259,0.22701339,105720.0,105710.0,0.31137565]
["bitfinex","BTCUSD",1750786147685,0.21755516,105720.0,105710.0,0.31137565]
["bitfinex","BTCUSD",1750786147908,0.1986379,105720.0,105710.0,0.0938]
["bitfinex","BTCUSD",1750786149458,0.1996379,105720.0,105710.0,0.0938]
["bitfinex","BTCUSD",1750786151986,0.34189733,105720.0,105710.0,0.0938]
["bitfinex","BTCUSD",1750786155041,0.43207042,105720.0,105710.0,0.031]
["bitfinex","BTCUSD",1750786155216,0.35643818,105720.0,105710.0,0.031]
["bitfinex","BTCUSD",1750786155415,0.35643818,105720.0,105710.0,0.062]
["bitfinex","BTCUSD",1750786155638,0.35643818,105720.0,105710.0,0.0934]
["bitfinex","BTCUSD",1750786156258,0.35643818,105720.0,105710.0,0.062]
["bitfinex","BTCUSD",1750786157706,0.53807818,105720.0,105710.0,0.062]
["bitfinex","BTCUSD",1750786158763,0.53807818,105720.0,105710.0,0.0926]
["bitfinex","BTCUSD",1750786159345,0.53807818,105720.0,105710.0,0.062]
["bitfinex","BTCUSD",1750786159566,0.53807818,105720.0,105710.0,0.031]
["bitfinex","BTCUSD",1750786159781,0.53807818,105720.0,105710.0,0.0639]
["bitfinex","BTCUSD",1750786160418,0.53807818,105720.0,105710.0,0.031]
["bitfinex","BTCUSD",1750786160646,0.10596,105720.0,105710.0,0.30241608]
["bitfinex","BTCUSD",1750786160873,0.22801259,105720.0,105710.0,0.29295642]
["bitfinex","BTCUSD",1750786161101,0.03883363,105720.0,105710.0,0.30241626]
["bitfinex","BTCUSD",1750786161318,0.04829257,105720.0,105710.0,0.31187574]
["bitfinex","BTCUSD",1750786161528,0.03883363,105720.0,105710.0,0.32133513]
["bitfinex","BTCUSD",1750786161751,0.03883363,105720.0,105710.0,0.31187574]
["bitfinex","BTCUSD",1750786161978,0.04829248,105720.0,105710.0,0.31187574]
["bitfinex","BTCUSD",1750786162192,0.04829248,105720.0,105710.0,0.32133513]
["bitfinex","BTCUSD",1750786162407,0.03883363,105720.0,105710.0,0.32133513]
["bitfinex","BTCUSD",1750786162870,0.02937487,105720.0,105710.0,0.32133459]
["bitfinex","BTCUSD",1750786163087,0.02937487,105720.0,105710.0,0.3307938]
["bitfinex","BTCUSD",1750786163294,0.03883363,105720.0,105710.0,0.31187529]
["bitfinex","BTCUSD",1750786163502,0.04829257,105720.0,105710.0,0.30241626]
["bitfinex","BTCUSD",1750786163973,0.02937487,105720.0,105710.0,0.30241626]
["bitfinex","BTCUSD",1750786164177,0.01045832,105720.0,105710.0,0.32133504]
["bitfinex","BTCUSD",1750786164387,0.01045832,105720.0,105710.0,0.33079425]
["bitfinex","BTCUSD",1750786164809,0.001,105720.0,105710.0,0.33079425]
["bitfinex","BTCUSD",1750786166097,0.001,105720.0,105710.0,0.57629611]
["bitfinex","BTCUSD",1750786166943,0.001,105720.0,105710.0,0.57529611]
["bitfinex","BTCUSD",1750786167355,0.0378304,105730.0,105720.0,0.27945498]
["bitfinex","BTCUSD",1750786167560,0.0378304,105730.0,105720.0,0.46269498]
["bitfinex","BTCUSD",1750786167766,0.04728827,105730.0,105720.0,0.46269498]
["bitfinex","BTCUSD",1750786167991,0.0378304,105730.0,105720.0,0.46269498]
["bitfinex","BTCUSD",1750786168203,0.04728845,105730.0,105720.0,0.46269516]
["bitfinex","BTCUSD",1750786168414,0.01891493,105730.0,105720.0,0.48161189]
["bitfinex","BTCUSD",1750786168621,0.02837262,105730.0,105720.0,0.47215357]
["bitfinex","BTCUSD",1750786168826,0.03783049,105730.0,105720.0,0.48161189]
["bitfinex","BTCUSD",1750786169110,0.02837262,105730.0,105720.0,0.48161189]
["bitfinex","BTCUSD",1750786169335,0.2269921,105730.0,105720.0,0.46269516]
["bitfinex","BTCUSD",1750786169754,0.19861912,105730.0,105720.0,0.43431896]
["bitfinex","BTCUSD",1750786170159,0.18916107,105730.0,105720.0,0.43431896]
["bitfinex","BTCUSD",1750786170634,0.18916107,105730.0,105720.0,0.24514]
["bitfinex","BTCUSD",1750786171061,0.18916107,105730.0,105720.0,0.18324]
["bitfinex","BTCUSD",1750786171892,0.18916107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750786171893,0.33378341,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750786172111,0.3314205,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750786172315,0.19861894,105730.0,105720.0,0.27059622]
["bitfinex","BTCUSD",1750786172529,0.01891547,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786172956,0.02837244,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786173367,0.03783031,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786173787,0.01891475,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786173993,0.02837235,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786174226,0.03783013,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786174635,0.22699111,105730.0,105720.0,0.28005454]
["bitfinex","BTCUSD",1750786174857,0.22699165,105730.0,105720.0,0.28005463]
["bitfinex","BTCUSD",1750786175357,0.03783058,105730.0,105720.0,0.28005463]
["bitfinex","BTCUSD",1750786175558,0.03783058,105730.0,105720.0,0.28951295]
["bitfinex","BTCUSD",1750786175764,0.2364497,105730.0,105720.0,0.28005463]
["bitfinex","BTCUSD",1750786176181,0.2364497,105730.0,105720.0,0.51769463]
["bitfinex","BTCUSD",1750786176775,0.2364497,105730.0,105720.0,0.52715295]
["bitfinex","BTCUSD",1750786177320,0.04728863,105730.0,105720.0,0.52715295]
["bitfinex","BTCUSD",1750786177455,0.03783058,105730.0,105720.0,0.52715295]
["bitfinex","BTCUSD",1750786179160,0.23644961,105730.0,105720.0,0.52715295]
["bitfinex","BTCUSD",1750786179774,0.23645024,105730.0,105720.0,0.52715295]
["bitfinex","BTCUSD",1750786180490,0.01891529,105730.0,105720.0,0.52715295]
["bitfinex","BTCUSD",1750786180700,0.00991408,105740.0,105730.0,0.28193414]
["bitfinex","BTCUSD",1750786180880,0.00991399,105740.0,105730.0,0.51921414]
["bitfinex","BTCUSD",1750786181342,0.00045755,105740.0,105730.0,0.51921414]
["bitfinex","BTCUSD",1750786182226,0.00045755,105740.0,105730.0,0.52021414]
["bitfinex","BTCUSD",1750786182433,0.00045755,105740.0,105730.0,0.52221414]
["bitfinex","BTCUSD",1750786182638,0.00045755,105740.0,105730.0,0.617716]
["bitfinex","BTCUSD",1750786183081,0.0099139,105740.0,105730.0,0.617716]
["bitfinex","BTCUSD",1750786183535,0.01937034,105740.0,105730.0,0.617716]
["bitfinex","BTCUSD",1750786183750,0.01937034,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786184084,0.00045755,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786184315,0.00991399,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786185137,0.00045755,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786185336,0.00991399,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786185581,0.0099139,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786185776,0.0099139,105740.0,105730.0,0.39007352]
["bitfinex","BTCUSD",1750786185989,0.03828412,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786186402,0.03828403,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786186602,0.02882714,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786187004,0.0099139,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786187207,0.02882714,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786188664,0.00045755,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786189099,0.00991408,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786189271,0.01937079,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786189504,0.0193707,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786190024,0.00991399,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786190183,0.00045755,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786190400,0.01937061,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786190790,0.0382843,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786190970,0.03828421,105740.0,105730.0,0.62735352]
["bitfinex","BTCUSD",1750786191372,0.03828421,105740.0,105730.0,0.26619859]
["bitfinex","BTCUSD",1750786191579,0.2727146,105740.0,105730.0,0.24983752]
["bitfinex","BTCUSD",1750786191843,0.2727146,105740.0,105730.0,0.2402]
["bitfinex","BTCUSD",1750786192461,0.2727146,105740.0,105730.0,0.42936107]
["bitfinex","BTCUSD",1750786192779,0.2727146,105740.0,105730.0,0.43881903]
["bitfinex","BTCUSD",1750786193606,0.26325771,105740.0,105730.0,0.42936107]
["bitfinex","BTCUSD",1750786194012,0.25380073,105740.0,105730.0,0.2402]
["bitfinex","BTCUSD",1750786194235,0.25380073,105740.0,105730.0,0.42936107]
["bitfinex","BTCUSD",1750786195039,0.25380073,105740.0,105730.0,0.43881912]
["bitfinex","BTCUSD",1750786195289,0.25380073,105740.0,105730.0,0.42936107]
["bitfinex","BTCUSD",1750786195487,0.26325771,105740.0,105730.0,0.43881894]
["bitfinex","BTCUSD",1750786195647,0.26325771,105740.0,105730.0,0.44806485]
["bitfinex","BTCUSD",1750786196054,0.26325771,105740.0,105730.0,0.44806494]
["bitfinex","BTCUSD",1750786196259,0.26325771,105740.0,105730.0,0.45752272]
["bitfinex","BTCUSD",1750786196487,0.26325771,105740.0,105730.0,0.45752281]
["bitfinex","BTCUSD",1750786197044,0.26325771,105740.0,105730.0,0.46698059]
["bitfinex","BTCUSD",1750786197244,0.26325771,105740.0,105730.0,0.45752281]
["bitfinex","BTCUSD",1750786198369,0.26325771,105740.0,105730.0,0.44806494]
["bitfinex","BTCUSD",1750786198970,0.26325771,105740.0,105730.0,0.24944591]
["bitfinex","BTCUSD",1750786199222,0.26325771,105740.0,105730.0,0.45752299]
["bitfinex","BTCUSD",1750786199372,0.25380073,105740.0,105730.0,0.43860698]
["bitfinex","BTCUSD",1750786199566,0.25380073,105740.0,105730.0,0.44806494]
["bitfinex","BTCUSD",1750786200170,0.25380073,105740.0,105730.0,0.2402]
["bitfinex","BTCUSD",1750786200594,0.25380073,105740.0,105730.0,0.43881903]
["bitfinex","BTCUSD",1750786201007,0.25380073,105740.0,105730.0,0.42936107]
["bitfinex","BTCUSD",1750786201215,0.25380073,105740.0,105730.0,0.2402]
["bitfinex","BTCUSD",1750786201692,0.25380073,105740.0,105730.0,0.43881912]
["bitfinex","BTCUSD",1750786201925,0.26325779,105740.0,105730.0,0.45758144]
["bitfinex","BTCUSD",1750786202140,0.28217174,105740.0,105730.0,0.44812402]
["bitfinex","BTCUSD",1750786202544,0.28217174,105740.0,105730.0,0.45758198]
["bitfinex","BTCUSD",1750786202959,0.28217174,105740.0,105730.0,0.46703985]
["bitfinex","BTCUSD",1750786203361,0.27271494,105740.0,105730.0,0.46703985]
["bitfinex","BTCUSD",1750786204007,0.27271494,105740.0,105730.0,0.45773495]
["bitfinex","BTCUSD",1750786204217,0.26325788,105740.0,105730.0,0.42936107]
["bitfinex","BTCUSD",1750786204428,0.06465755,105740.0,105730.0,0.45773432]
["bitfinex","BTCUSD",1750786204645,0.00045755,105740.0,105730.0,0.53019174]
["bitfinex","BTCUSD",1750786204858,0.00045755,105740.0,105730.0,0.6256936]
["bitfinex","BTCUSD",1750786205287,0.0099139,105740.0,105730.0,0.63500703]
["bitfinex","BTCUSD",1750786205506,0.00045755,105740.0,105730.0,0.63500703]
["bitfinex","BTCUSD",1750786206452,0.0099139,105740.0,105730.0,0.63400703]
["bitfinex","BTCUSD",1750786206923,0.0099139,105740.0,105730.0,0.63200703]
["bitfinex","BTCUSD",1750786207162,0.0099139,105740.0,105730.0,0.63300703]
["bitfinex","BTCUSD",1750786207375,0.02882741,105740.0,105730.0,0.59294961]
["bitfinex","BTCUSD",1750786207581,0.03828439,105740.0,105730.0,0.57000703]
["bitfinex","BTCUSD",1750786207831,0.02882741,105740.0,105730.0,0.57000703]
["bitfinex","BTCUSD",1750786208794,0.22742765,105740.0,105730.0,0.44627681]
["bitfinex","BTCUSD",1750786209015,0.03828447,105740.0,105730.0,0.46495201]
["bitfinex","BTCUSD",1750786209243,0.2368848,105740.0,105730.0,0.4554945]
["bitfinex","BTCUSD",1750786209484,0.29360283,105740.0,105730.0,0.43657903]
["bitfinex","BTCUSD",1750786209716,0.36475989,105740.0,105730.0,0.44603681]
["bitfinex","BTCUSD",1750786209959,0.35530354,105740.0,105730.0,0.43657903]
["bitfinex","BTCUSD",1750786210179,0.2806713,105740.0,105730.0,0.2090769]
["bitfinex","BTCUSD",1750786210412,0.33739003,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750786210627,0.26175779,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750786211062,0.33739003,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750786211273,0.26175779,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750786212764,0.33739003,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750786212982,0.26175779,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750786214732,0.26175779,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1750786214946,0.26175779,105740.0,105730.0,0.38013903]
["bitfinex","BTCUSD",1750786215155,0.26175779,105740.0,105730.0,0.3895969]
["bitfinex","BTCUSD",1750786216057,0.26175779,105740.0,105730.0,0.39905468]
["bitfinex","BTCUSD",1750786216273,0.02982786,105740.0,105730.0,0.41796979]
["bitfinex","BTCUSD",1750786216481,0.04874207,105740.0,105730.0,0.41796997]
["bitfinex","BTCUSD",1750786216704,0.00145755,105740.0,105730.0,0.44946943]
["bitfinex","BTCUSD",1750786216919,0.02037079,105740.0,105730.0,0.48246943]
["bitfinex","BTCUSD",1750786217142,0.01091408,105740.0,105730.0,0.48246943]
["bitfinex","BTCUSD",1750786217359,0.00145755,105740.0,105730.0,0.72797129]
["bitfinex","BTCUSD",1750786217582,0.28297112,105740.0,105730.0,0.21853441]
["bitfinex","BTCUSD",1750786217798,0.29242827,105740.0,105730.0,0.40847201]
["bitfinex","BTCUSD",1750786218009,0.08437088,105740.0,105730.0,0.41792943]
["bitfinex","BTCUSD",1750786218224,0.09382786,105740.0,105730.0,0.41792943]
["bitfinex","BTCUSD",1750786218438,0.10328492,105740.0,105730.0,0.41792943]
["bitfinex","BTCUSD",1750786218648,0.11274207,105740.0,105730.0,0.41792952]
["bitfinex","BTCUSD",1750786218855,0.08437088,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786219058,0.08437079,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786219489,0.09382768,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786219623,0.08437079,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786219871,0.07491408,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786220500,0.0749139,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786220702,0.08437052,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786222073,0.0699139,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786222285,0.07937043,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786222786,0.08882705,105740.0,105730.0,0.41792907]
["bitfinex","BTCUSD",1750786223222,0.04245572,105750.0,105740.0,0.21751366]
["bitfinex","BTCUSD",1750786223434,0.2504728,105760.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1750786223652,0.2504728,105760.0,105750.0,0.44443763]
["bitfinex","BTCUSD",1750786223653,0.25992745,105760.0,105750.0,0.44443763]
["bitfinex","BTCUSD",1750786223860,0.2504728,105760.0,105750.0,0.44443772]
["bitfinex","BTCUSD",1750786224082,0.24101788,105760.0,105750.0,0.43498155]
["bitfinex","BTCUSD",1750786224286,0.22210741,105760.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750786224494,0.22210741,105760.0,105750.0,0.18036]
["bitfinex","BTCUSD",1750786224902,0.25400741,105760.0,105750.0,0.36948529]
["bitfinex","BTCUSD",1750786225308,0.25400741,105760.0,105750.0,0.37894155]
["bitfinex","BTCUSD",1750786225519,0.2729177,105760.0,105750.0,0.39785344]
["bitfinex","BTCUSD",1750786225732,0.2729177,105760.0,105750.0,0.38839763]
["bitfinex","BTCUSD",1750786226148,0.26346269,105760.0,105750.0,0.36948529]
["bitfinex","BTCUSD",1750786226724,0.26346269,105760.0,105750.0,0.37894146]
["bitfinex","BTCUSD",1750786227129,0.26346269,105760.0,105750.0,0.37894155]
["bitfinex","BTCUSD",1750786227344,0.25400741,105760.0,105750.0,0.37894155]
["bitfinex","BTCUSD",1750786227540,0.25400741,105760.0,105750.0,0.36948529]
["bitfinex","BTCUSD",1750786227732,0.25400741,105760.0,105750.0,0.37994155]
["bitfinex","BTCUSD",1750786228140,0.25400741,105760.0,105750.0,0.38094155]
["bitfinex","BTCUSD",1750786228557,0.25400741,105760.0,105750.0,0.39039772]
["bitfinex","BTCUSD",1750786228994,0.25400741,105760.0,105750.0,0.37148529]
["bitfinex","BTCUSD",1750786229393,0.25400741,105760.0,105750.0,0.18236]
["bitfinex","BTCUSD",1750786230231,0.39626684,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750786233812,0.75080769,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750786235059,0.92190988,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750786235268,0.86296662,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750786235474,0.92044738,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750786235683,0.93808803,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750786235884,0.93808803,105760.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786235885,0.54805687,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786236115,0.88803873,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786236776,0.70795873,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786237015,0.88799873,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786237261,0.9347563,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786241033,0.7547163,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786241178,0.9347163,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786242385,0.7547163,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786242603,0.76925715,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786243432,0.3503163,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786243844,0.30355873,105740.0,105730.0,0.19866531]
["bitfinex","BTCUSD",1750786244058,0.34085959,105740.0,105730.0,0.00950424]
["bitfinex","BTCUSD",1750786244275,0.33140261,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786244488,0.62464504,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786244710,0.52914318,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786244928,0.52914318,105740.0,105730.0,0.18920726]
["bitfinex","BTCUSD",1750786245134,0.52914318,105740.0,105730.0,0.19866531]
["bitfinex","BTCUSD",1750786245336,0.53860016,105740.0,105730.0,0.20912318]
["bitfinex","BTCUSD",1750786245551,0.19860016,105740.0,105730.0,0.20912318]
["bitfinex","BTCUSD",1750786246347,0.19860016,105740.0,105730.0,0.01050424]
["bitfinex","BTCUSD",1750786246567,0.19860016,105740.0,105730.0,0.01150424]
["bitfinex","BTCUSD",1750786246978,0.19860016,105740.0,105730.0,0.20066531]
["bitfinex","BTCUSD",1750786247190,0.19860016,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786247334,0.19860016,105740.0,105730.0,0.19120726]
["bitfinex","BTCUSD",1750786247555,0.19860016,105740.0,105730.0,0.20066513]
["bitfinex","BTCUSD",1750786247773,0.19859989,105740.0,105730.0,0.25098033]
["bitfinex","BTCUSD",1750786247995,0.03782693,105740.0,105730.0,0.26043784]
["bitfinex","BTCUSD",1750786248607,0.03782693,105740.0,105730.0,0.29203784]
["bitfinex","BTCUSD",1750786248859,0.0094559,105750.0,105740.0,0.20805687]
["bitfinex","BTCUSD",1750786249052,0.03782378,105750.0,105740.0,0.20805696]
["bitfinex","BTCUSD",1750786249618,0.22694907,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750786249808,0.22694907,105750.0,105740.0,0.20805705]
["bitfinex","BTCUSD",1750786250063,0.22694907,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1750786250267,0.22694907,105750.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1750786250467,0.22694907,105750.0,105740.0,0.20805705]
["bitfinex","BTCUSD",1750786251227,0.22694889,105750.0,105740.0,0.20805705]
["bitfinex","BTCUSD",1750786251391,0.22694889,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750786251591,0.20803736,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750786252003,0.19858137,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1750786252224,0.00945581,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1750786252442,0.00945554,105750.0,105740.0,0.28987001]
["bitfinex","BTCUSD",1750786252681,0.01890975,105760.0,105750.0,0.20803718]
["bitfinex","BTCUSD",1750786252897,0.01890975,105760.0,105750.0,0.21749281]
["bitfinex","BTCUSD",1750786253099,0.03782004,105760.0,105750.0,0.19858137]
["bitfinex","BTCUSD",1750786253298,0.03782004,105760.0,105750.0,0.20803727]
["bitfinex","BTCUSD",1750786253508,0.02836467,105760.0,105750.0,0.21749308]
["bitfinex","BTCUSD",1750786253711,0.03781968,105760.0,105750.0,0.20803727]
["bitfinex","BTCUSD",1750786253951,0.03781968,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750786254155,0.04727505,105760.0,105750.0,0.39717308]
["bitfinex","BTCUSD",1750786254383,0.20801797,105760.0,105750.0,0.17968]
["bitfinex","BTCUSD",1750786254597,0.02836752,105750.0,105740.0,0.53460708]
["bitfinex","BTCUSD",1750786254798,0.01891144,105750.0,105740.0,0.53460708]
["bitfinex","BTCUSD",1750786255381,0.00945563,105750.0,105740.0,0.53460708]
["bitfinex","BTCUSD",1750786255906,0.00945554,105750.0,105740.0,0.51569304]
["bitfinex","BTCUSD",1750786256116,0.00945546,105750.0,105740.0,0.51569277]
["bitfinex","BTCUSD",1750786256327,0.02836681,105750.0,105740.0,0.51569277]
["bitfinex","BTCUSD",1750786256704,0.018911,105750.0,105740.0,0.51569277]
["bitfinex","BTCUSD",1750786256917,0.00945546,105750.0,105740.0,0.51569277]
["bitfinex","BTCUSD",1750786257135,0.01891109,105750.0,105740.0,0.51569277]
["bitfinex","BTCUSD",1750786257390,0.01891109,105750.0,105740.0,0.51669277]
["bitfinex","BTCUSD",1750786257596,0.00945546,105750.0,105740.0,0.51669277]
["bitfinex","BTCUSD",1750786257809,0.00945456,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750786258028,0.23587852,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750786258029,0.5574533,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750786258256,0.20801788,105760.0,105750.0,0.38763745]
["bitfinex","BTCUSD",1750786258472,0.01891011,105760.0,105750.0,0.38763745]
["bitfinex","BTCUSD",1750786258701,0.01890975,105760.0,105750.0,0.40654898]
["bitfinex","BTCUSD",1750786259381,0.2079982,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750786259608,0.2079982,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750786259836,0.01890814,105770.0,105760.0,0.22692745]
["bitfinex","BTCUSD",1750786260038,0.01890761,105770.0,105760.0,0.22692745]
["bitfinex","BTCUSD",1750786260268,0.02836181,105770.0,105760.0,0.29232745]
["bitfinex","BTCUSD",1750786260480,0.04727048,105770.0,105760.0,0.29232745]
["bitfinex","BTCUSD",1750786260696,0.01890761,105770.0,105760.0,0.29232745]
["bitfinex","BTCUSD",1750786260903,0.03781592,105770.0,105760.0,0.29232745]
["bitfinex","BTCUSD",1750786261342,0.22790669,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750786261568,0.21845267,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750786261765,0.21845267,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750786262185,0.21745267,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750786262383,0.21745267,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750786262731,0.20799838,105770.0,105760.0,0.21747289]
["bitfinex","BTCUSD",1750786263390,0.00945376,105770.0,105760.0,0.22692772]
["bitfinex","BTCUSD",1750786263722,0.00945376,105770.0,105760.0,0.26658246]
["bitfinex","BTCUSD",1750786263723,0.02836163,105770.0,105760.0,0.26658246]
["bitfinex","BTCUSD",1750786263925,0.2838106,105780.0,105760.0,0.27051698]
["bitfinex","BTCUSD",1750786264078,0.19854329,105770.0,105760.0,0.21847289]
["bitfinex","BTCUSD",1750786264286,0.01890796,105770.0,105760.0,0.23738246]
["bitfinex","BTCUSD",1750786264444,0.01890778,105770.0,105760.0,0.23738246]
["bitfinex","BTCUSD",1750786264721,0.01890975,105760.0,105750.0,0.43968092]
["bitfinex","BTCUSD",1750786264997,0.03781968,105760.0,105750.0,0.44913736]
["bitfinex","BTCUSD",1750786265254,0.01891118,105750.0,105740.0,0.47315633]
["bitfinex","BTCUSD",1750786265459,0.21749228,105750.0,105740.0,0.70827687]
["bitfinex","BTCUSD",1750786265682,0.03782307,105750.0,105740.0,0.72719002]
["bitfinex","BTCUSD",1750786265893,0.23640462,105750.0,105740.0,0.71773349]
["bitfinex","BTCUSD",1750786266126,0.01891118,105750.0,105740.0,0.72719002]
["bitfinex","BTCUSD",1750786266346,0.00945546,105750.0,105740.0,0.72719002]
["bitfinex","BTCUSD",1750786266578,0.00945474,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750786266804,0.21747199,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750786267020,0.03781995,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750786267235,0.23638228,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750786267449,0.22692763,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750786267666,0.22692763,105760.0,105750.0,0.21749308]
["bitfinex","BTCUSD",1750786268305,0.21747289,105760.0,105750.0,0.21749317]
["bitfinex","BTCUSD",1750786268510,0.21747289,105760.0,105750.0,0.22694889]
["bitfinex","BTCUSD",1750786268946,0.01891011,105760.0,105750.0,0.22694889]
["bitfinex","BTCUSD",1750786269216,0.02836539,105760.0,105750.0,0.23640452]
["bitfinex","BTCUSD",1750786270117,0.01890957,105760.0,105750.0,0.23640452]
["bitfinex","BTCUSD",1750786270340,0.01890957,105760.0,105750.0,0.30040452]
["bitfinex","BTCUSD",1750786270581,0.02836467,105760.0,105750.0,0.30040452]
["bitfinex","BTCUSD",1750786270879,0.01890957,105760.0,105750.0,0.30040452]
["bitfinex","BTCUSD",1750786271097,0.00945465,105760.0,105750.0,0.30040452]
["bitfinex","BTCUSD",1750786271305,0.01890948,105760.0,105750.0,0.30040452]
["bitfinex","BTCUSD",1750786271515,0.23638255,105760.0,105750.0,0.23640452]
["bitfinex","BTCUSD",1750786272354,0.2269279,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750786272565,0.24887307,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1750786272777,0.21747307,105760.0,105750.0,0.21749344]
["bitfinex","BTCUSD",1750786272994,0.27141806,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1750786273201,0.00945572,105750.0,105740.0,0.68403331]
["bitfinex","BTCUSD",1750786273416,0.01891171,105750.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1750786273615,0.02836752,105750.0,105740.0,0.44257677]
["bitfinex","BTCUSD",1750786273849,0.22694907,105750.0,105740.0,0.44257704]
["bitfinex","BTCUSD",1750786274065,0.21749335,105750.0,105740.0,0.44257704]
["bitfinex","BTCUSD",1750786274622,0.24999335,105750.0,105740.0,0.44257704]
["bitfinex","BTCUSD",1750786274852,0.03882405,105750.0,105740.0,0.45203357]
["bitfinex","BTCUSD",1750786275024,0.22794934,105750.0,105740.0,0.44257704]
["bitfinex","BTCUSD",1750786275359,0.22794934,105750.0,105740.0,0.45203375]
["bitfinex","BTCUSD",1750786275561,0.22794934,105750.0,105740.0,0.46149037]
["bitfinex","BTCUSD",1750786275783,0.22894934,105750.0,105740.0,0.46149037]
["bitfinex","BTCUSD",1750786276191,0.21003754,105750.0,105740.0,0.43312024]
["bitfinex","BTCUSD",1750786276397,0.27403754,105750.0,105740.0,0.44257713]
["bitfinex","BTCUSD",1750786276586,0.27403754,105750.0,105740.0,0.46149046]
["bitfinex","BTCUSD",1750786276793,0.21003754,105750.0,105740.0,0.46149046]
["bitfinex","BTCUSD",1750786277132,0.27373754,105750.0,105740.0,0.45203384]
["bitfinex","BTCUSD",1750786277356,0.27373754,105750.0,105740.0,0.46149037]
["bitfinex","BTCUSD",1750786277562,0.2831938,105750.0,105740.0,0.45203384]
["bitfinex","BTCUSD",1750786277721,0.2831938,105750.0,105740.0,0.42366318]
["bitfinex","BTCUSD",1750786277923,0.2831938,105750.0,105740.0,0.05524]
["bitfinex","BTCUSD",1750786277924,0.27373772,105750.0,105740.0,0.05524]
["bitfinex","BTCUSD",1750786278180,0.27285678,105740.0,105730.0,0.26336309]
["bitfinex","BTCUSD",1750786278447,0.26340016,105740.0,105730.0,0.43310531]
["bitfinex","BTCUSD",1750786278865,0.26340016,105740.0,105730.0,0.44256327]
["bitfinex","BTCUSD",1750786279094,0.25394318,105740.0,105730.0,0.23448619]
["bitfinex","BTCUSD",1750786279320,0.25394318,105740.0,105730.0,0.42364726]
["bitfinex","BTCUSD",1750786279511,0.25394318,105740.0,105730.0,0.43310522]
["bitfinex","BTCUSD",1750786279711,0.25394318,105740.0,105730.0,0.23448619]
["bitfinex","BTCUSD",1750786280120,0.25394318,105740.0,105730.0,0.05528619]
["bitfinex","BTCUSD",1750786280302,0.25394318,105740.0,105730.0,0.05628619]
["bitfinex","BTCUSD",1750786280545,0.25394318,105740.0,105730.0,0.25490522]
["bitfinex","BTCUSD",1750786280760,0.25394318,105740.0,105730.0,0.24544726]
["bitfinex","BTCUSD",1750786280973,0.25394318,105740.0,105730.0,0.05628619]
["bitfinex","BTCUSD",1750786281603,0.32957542,105740.0,105730.0,0.00104619]
["bitfinex","BTCUSD",1750786281814,0.4863757,105740.0,105730.0,0.00104619]
["bitfinex","BTCUSD",1750786282266,0.8263757,105740.0,105730.0,0.00104619]
["bitfinex","BTCUSD",1750786283127,0.8263757,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786284171,0.92986346,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786284463,0.91528261,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786284677,0.73620261,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786287669,0.75074346,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786289579,0.73620261,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786289803,0.68944504,105740.0,105730.0,0.18920726]
["bitfinex","BTCUSD",1750786290021,0.62464504,105740.0,105730.0,0.18920726]
["bitfinex","BTCUSD",1750786290231,0.20805704,105740.0,105730.0,0.21758078]
["bitfinex","BTCUSD",1750786290455,0.20805704,105740.0,105730.0,0.20812309]
["bitfinex","BTCUSD",1750786290672,0.00945554,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750786290929,0.04727906,105750.0,105740.0,0.27279357]
["bitfinex","BTCUSD",1750786291145,0.04727906,105750.0,105740.0,0.29433651]
["bitfinex","BTCUSD",1750786291146,0.02836743,105750.0,105740.0,0.29433651]
["bitfinex","BTCUSD",1750786291575,0.04727986,105750.0,105740.0,0.29433704]
["bitfinex","BTCUSD",1750786291791,0.0378236,105750.0,105740.0,0.30379357]
["bitfinex","BTCUSD",1750786292005,0.23640515,105750.0,105740.0,0.29533704]
["bitfinex","BTCUSD",1750786292261,0.2174938,105750.0,105740.0,0.27379375]
["bitfinex","BTCUSD",1750786292462,0.58532026,105760.0,105740.0,0.28425028]
["bitfinex","BTCUSD",1750786292669,0.02064542,105750.0,105740.0,0.28425028]
["bitfinex","BTCUSD",1750786292897,0.03010141,105750.0,105740.0,0.29370672]
["bitfinex","BTCUSD",1750786293140,0.03010141,105750.0,105740.0,0.35850672]
["bitfinex","BTCUSD",1750786293141,0.02064542,105750.0,105740.0,0.35850672]
["bitfinex","BTCUSD",1750786293560,0.02064542,105750.0,105740.0,0.60300858]
["bitfinex","BTCUSD",1750786294646,0.02064542,105750.0,105740.0,0.80400858]
["bitfinex","BTCUSD",1750786295452,0.02064542,105750.0,105740.0,0.80300858]
["bitfinex","BTCUSD",1750786295660,0.02064542,105750.0,105740.0,0.80200858]
["bitfinex","BTCUSD",1750786296073,0.02164542,105750.0,105740.0,0.80200858]
["bitfinex","BTCUSD",1750786297339,0.02264542,105750.0,105740.0,0.80200858]
["bitfinex","BTCUSD",1750786298801,0.02164542,105750.0,105740.0,0.80200858]
["bitfinex","BTCUSD",1750786299450,0.02164542,105750.0,105740.0,1.49525101]
["bitfinex","BTCUSD",1750786299655,0.02164542,105750.0,105740.0,1.44525101]
["bitfinex","BTCUSD",1750786299901,0.02064542,105750.0,105740.0,1.49525101]
["bitfinex","BTCUSD",1750786300105,0.02064542,105750.0,105740.0,1.49625101]
["bitfinex","BTCUSD",1750786303758,0.02064542,105750.0,105740.0,1.21179214]
["bitfinex","BTCUSD",1750786304823,0.02064542,105750.0,105740.0,1.21503457]
["bitfinex","BTCUSD",1750786305255,0.02064542,105750.0,105740.0,1.16503457]
["bitfinex","BTCUSD",1750786305471,0.02064542,105750.0,105740.0,1.21503457]
["bitfinex","BTCUSD",1750786305705,0.02064542,105750.0,105740.0,1.16503457]
["bitfinex","BTCUSD",1750786305922,0.03010088,105750.0,105740.0,0.86347214]
["bitfinex","BTCUSD",1750786306152,0.0584684,105750.0,105740.0,1.09695214]
["bitfinex","BTCUSD",1750786306371,0.2475944,105750.0,105740.0,0.65195375]
["bitfinex","BTCUSD",1750786306589,0.28775066,105750.0,105740.0,0.65195375]
["bitfinex","BTCUSD",1750786307003,0.07971294,105750.0,105740.0,0.66141028]
["bitfinex","BTCUSD",1750786307465,0.28775066,105750.0,105740.0,0.65195375]
["bitfinex","BTCUSD",1750786307669,0.31149503,105750.0,105740.0,0.66141028]
["bitfinex","BTCUSD",1750786307878,0.11291348,105750.0,105740.0,0.66141028]
["bitfinex","BTCUSD",1750786309122,0.10345731,105750.0,105740.0,0.42797028]
["bitfinex","BTCUSD",1750786309327,0.04901276,105750.0,105740.0,0.42797028]
["bitfinex","BTCUSD",1750786309530,0.04901276,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786309683,0.08886884,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786310379,0.11976884,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786310775,0.12922501,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786310997,0.30889476,105750.0,105740.0,0.64241713]
["bitfinex","BTCUSD",1750786311206,0.31835102,105750.0,105740.0,0.65187375]
["bitfinex","BTCUSD",1750786311420,0.31835102,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786311743,0.1103133,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786312992,0.10085677,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786313197,0.04901276,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786313408,0.03955677,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786313623,0.11241285,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786314281,0.10295677,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786314708,0.10295668,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786314923,0.03010088,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786315152,0.02064542,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786315566,0.03010088,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786315983,0.02064542,105750.0,105740.0,0.66133028]
["bitfinex","BTCUSD",1750786316631,0.02064542,105750.0,105740.0,0.72383028]
["bitfinex","BTCUSD",1750786316851,0.02064542,105750.0,105740.0,0.81933214]
["bitfinex","BTCUSD",1750786317474,0.02064542,105750.0,105740.0,1.16257457]
["bitfinex","BTCUSD",1750786318118,0.00528099,105750.0,105740.0,1.16257457]
["bitfinex","BTCUSD",1750786321067,0.00528099,105750.0,105740.0,1.21257457]
["bitfinex","BTCUSD",1750786327115,0.00528099,105750.0,105740.0,1.44959457]
["bitfinex","BTCUSD",1750786328021,0.00109916,105750.0,105740.0,1.44959457]
["bitfinex","BTCUSD",1750786328427,0.00109916,105750.0,105740.0,1.51339457]
["bitfinex","BTCUSD",1750786329134,0.00109916,105750.0,105740.0,1.21015214]
["bitfinex","BTCUSD",1750786329274,0.00109916,105750.0,105740.0,1.36339457]
["bitfinex","BTCUSD",1750786329929,0.00109916,105750.0,105740.0,1.31339457]
["bitfinex","BTCUSD",1750786330158,0.00109916,105750.0,105740.0,1.36339457]
["bitfinex","BTCUSD",1750786330764,0.00109916,105750.0,105740.0,1.31339457]
["bitfinex","BTCUSD",1750786330965,0.00109916,105750.0,105740.0,1.36339457]
["bitfinex","BTCUSD",1750786331339,0.00109916,105750.0,105740.0,1.31339457]
["bitfinex","BTCUSD",1750786331551,0.00109916,105750.0,105740.0,1.06347214]
["bitfinex","BTCUSD",1750786331766,0.00109916,105750.0,105740.0,1.09619214]
["bitfinex","BTCUSD",1750786331998,0.06609916,105750.0,105740.0,0.86347214]
["bitfinex","BTCUSD",1750786332200,0.06609916,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750786332201,0.2741367,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750786332347,0.2741367,105750.0,105740.0,0.43228033]
["bitfinex","BTCUSD",1750786332545,0.2741367,105750.0,105740.0,0.24313715]
["bitfinex","BTCUSD",1750786332890,0.26468071,105750.0,105740.0,0.05584]
["bitfinex","BTCUSD",1750786333091,0.26468071,105750.0,105740.0,0.23368]
["bitfinex","BTCUSD",1750786333872,0.26468071,105750.0,105740.0,0.43228024]
["bitfinex","BTCUSD",1750786334105,0.26468071,105750.0,105740.0,0.44173722]
["bitfinex","BTCUSD",1750786334445,0.26468071,105750.0,105740.0,0.43228024]
["bitfinex","BTCUSD",1750786334875,0.26468071,105750.0,105740.0,0.44173722]
["bitfinex","BTCUSD",1750786335554,0.26468071,105750.0,105740.0,0.43228024]
["bitfinex","BTCUSD",1750786335684,0.26468071,105750.0,105740.0,0.43228033]
["bitfinex","BTCUSD",1750786336209,0.26468071,105750.0,105740.0,0.23368]
["bitfinex","BTCUSD",1750786336820,0.26468071,105750.0,105740.0,0.44173722]
["bitfinex","BTCUSD",1750786337026,0.26468071,105750.0,105740.0,0.43228033]
["bitfinex","BTCUSD",1750786337416,0.26468071,105750.0,105740.0,0.45119419]
["bitfinex","BTCUSD",1750786337852,0.26468071,105750.0,105740.0,0.45119428]
["bitfinex","BTCUSD",1750786338047,0.09446695,105750.0,105740.0,0.47010761]
["bitfinex","BTCUSD",1750786338260,0.28359278,105750.0,105740.0,0.44173739]
["bitfinex","BTCUSD",1750786338442,0.27413679,105750.0,105740.0,0.45119428]
["bitfinex","BTCUSD",1750786338637,0.25522445,105750.0,105740.0,0.23368]
["bitfinex","BTCUSD",1750786339055,0.0850115,105750.0,105740.0,0.44173722]
["bitfinex","BTCUSD",1750786339428,0.09446722,105750.0,105740.0,0.45119428]
["bitfinex","BTCUSD",1750786339730,0.09446722,105750.0,105740.0,0.4606509]
["bitfinex","BTCUSD",1750786339935,0.09446722,105750.0,105740.0,0.46065108]
["bitfinex","BTCUSD",1750786340111,0.29304877,105750.0,105740.0,0.43228016]
["bitfinex","BTCUSD",1750786340339,0.09446722,105750.0,105740.0,0.45119367]
["bitfinex","BTCUSD",1750786340467,0.10392348,105750.0,105740.0,0.44173696]
["bitfinex","BTCUSD",1750786340679,0.10392348,105750.0,105740.0,0.45119367]
["bitfinex","BTCUSD",1750786340875,0.10392348,105750.0,105740.0,0.44173696]
["bitfinex","BTCUSD",1750786341276,0.29304877,105750.0,105740.0,0.44173696]
["bitfinex","BTCUSD",1750786341507,0.28359296,105750.0,105740.0,0.42282318]
["bitfinex","BTCUSD",1750786341717,0.26468071,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1750786341892,0.31143828,105750.0,105740.0,0.23292]
["bitfinex","BTCUSD",1750786342095,0.31143828,105750.0,105740.0,0.42206318]
["bitfinex","BTCUSD",1750786342542,0.31143828,105750.0,105740.0,0.43152033]
["bitfinex","BTCUSD",1750786343143,0.30198202,105750.0,105740.0,0.43152033]
["bitfinex","BTCUSD",1750786343371,0.30198202,105750.0,105740.0,0.44097739]
["bitfinex","BTCUSD",1750786343574,0.30198202,105750.0,105740.0,0.43152033]
["bitfinex","BTCUSD",1750786344012,0.30198202,105750.0,105740.0,0.44097739]
["bitfinex","BTCUSD",1750786344857,0.30198202,105750.0,105740.0,0.45043437]
["bitfinex","BTCUSD",1750786345286,0.30198202,105750.0,105740.0,0.43152033]
["bitfinex","BTCUSD",1750786345490,0.30198202,105750.0,105740.0,0.44097739]
["bitfinex","BTCUSD",1750786345693,0.3114381,105750.0,105740.0,0.45043437]
["bitfinex","BTCUSD",1750786345896,0.3114381,105750.0,105740.0,0.46934726]
["bitfinex","BTCUSD",1750786345897,0.06609916,105750.0,105740.0,0.46934726]
["bitfinex","BTCUSD",1750786346106,0.09446659,105750.0,105740.0,0.46934726]
["bitfinex","BTCUSD",1750786346546,0.10392276,105750.0,105740.0,0.46934726]
["bitfinex","BTCUSD",1750786346750,0.30250431,105750.0,105740.0,0.45989082]
["bitfinex","BTCUSD",1750786346966,0.27413688,105750.0,105740.0,0.43152033]
["bitfinex","BTCUSD",1750786347167,0.27413688,105750.0,105740.0,0.44097739]
["bitfinex","BTCUSD",1750786347809,0.26468071,105750.0,105740.0,0.42206318]
["bitfinex","BTCUSD",1750786348026,0.26468071,105750.0,105740.0,0.43152024]
["bitfinex","BTCUSD",1750786348223,0.26468071,105750.0,105740.0,0.44097713]
["bitfinex","BTCUSD",1750786348628,0.26468071,105750.0,105740.0,0.42206318]
["bitfinex","BTCUSD",1750786348842,0.26468071,105750.0,105740.0,0.43152033]
["bitfinex","BTCUSD",1750786349060,0.26468071,105750.0,105740.0,0.45043437]
["bitfinex","BTCUSD",1750786349266,0.2741367,105750.0,105740.0,0.44097739]
["bitfinex","BTCUSD",1750786349471,0.32089427,105750.0,105740.0,0.26333739]
["bitfinex","BTCUSD",1750786349677,0.32089427,105750.0,105740.0,0.44065739]
["bitfinex","BTCUSD",1750786350633,0.32089427,105750.0,105740.0,0.45957108]
["bitfinex","BTCUSD",1750786350835,0.32089427,105750.0,105740.0,0.45011437]
["bitfinex","BTCUSD",1750786351418,0.32089427,105750.0,105740.0,0.45957126]
["bitfinex","BTCUSD",1750786352054,0.32089427,105750.0,105740.0,0.43120033]
["bitfinex","BTCUSD",1750786352470,0.32089427,105750.0,105740.0,0.44065739]
["bitfinex","BTCUSD",1750786352843,0.32089427,105750.0,105740.0,0.45011437]
["bitfinex","BTCUSD",1750786353280,0.32089427,105750.0,105740.0,0.43120033]
["bitfinex","BTCUSD",1750786354251,0.31143828,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750786354460,0.42148099,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750786355353,0.23180016,105740.0,105730.0,0.17720619]
["bitfinex","BTCUSD",1750786355567,0.40565959,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786357212,0.93732044,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786357411,0.96573144,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786359002,0.78861144,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786359216,0.77407059,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786359653,0.77407059,105740.0,105730.0,0.00104619]
["bitfinex","BTCUSD",1750786359868,0.74565959,105740.0,105730.0,0.00104619]
["bitfinex","BTCUSD",1750786360063,0.31961462,105740.0,105730.0,0.00104619]
["bitfinex","BTCUSD",1750786360275,0.31961462,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786360909,0.32061462,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786361730,0.27385705,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786362861,0.27285705,105740.0,105730.0,4.619e-05]
["bitfinex","BTCUSD",1750786363040,0.27285705,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786364082,0.34848929,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786364288,0.27285705,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786364870,0.31961462,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786366939,0.41511648,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786367141,0.42965733,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786367349,0.60645733,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786368441,0.94645733,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786368771,0.76965733,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786368976,0.81965733,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786370709,0.99641733,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786371625,0.80511648,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786372282,0.80511648,105740.0,105730.0,0.01150424]
["bitfinex","BTCUSD",1750786372500,0.32285705,105740.0,105730.0,0.00204619]
["bitfinex","BTCUSD",1750786372732,0.06891387,105740.0,105730.0,0.21958033]
["bitfinex","BTCUSD",1750786372937,0.07837093,105740.0,105730.0,0.27326033]
["bitfinex","BTCUSD",1750786373159,0.07837093,105740.0,105730.0,0.45939784]
["bitfinex","BTCUSD",1750786373160,0.00945662,105740.0,105730.0,0.45939784]
["bitfinex","BTCUSD",1750786373367,0.02836968,105740.0,105730.0,0.49199784]
["bitfinex","BTCUSD",1750786373568,0.03782666,105740.0,105730.0,0.49199784]
["bitfinex","BTCUSD",1750786373767,0.04728381,105740.0,105730.0,0.45939784]
["bitfinex","BTCUSD",1750786373991,0.02836968,105740.0,105730.0,0.45939784]
["bitfinex","BTCUSD",1750786374195,0.02836968,105740.0,105730.0,0.48969784]
["bitfinex","BTCUSD",1750786374419,0.00945635,105740.0,105730.0,0.52149784]
["bitfinex","BTCUSD",1750786374621,0.01891297,105740.0,105730.0,0.52149784]
["bitfinex","BTCUSD",1750786374754,0.00945635,105740.0,105730.0,0.52149784]
["bitfinex","BTCUSD",1750786374961,0.01891297,105740.0,105730.0,0.52149784]
["bitfinex","BTCUSD",1750786375375,0.01891288,105740.0,105730.0,0.52049784]
["bitfinex","BTCUSD",1750786376233,0.01891288,105740.0,105730.0,0.51949784]
["bitfinex","BTCUSD",1750786377063,0.01891288,105740.0,105730.0,0.8472547]
["bitfinex","BTCUSD",1750786377474,0.2185926,105750.0,105740.0,0.20805687]
["bitfinex","BTCUSD",1750786377680,0.02946722,105750.0,105740.0,0.54527035]
["bitfinex","BTCUSD",1750786378293,0.02946722,105750.0,105740.0,0.55472688]
["bitfinex","BTCUSD",1750786378502,0.00109916,105750.0,105740.0,0.58772688]
["bitfinex","BTCUSD",1750786378713,0.00109916,105750.0,105740.0,1.3931856]
["bitfinex","BTCUSD",1750786379192,0.00109916,105750.0,105740.0,1.6201856]
["bitfinex","BTCUSD",1750786379617,0.00109916,105750.0,105740.0,1.4701856]
["bitfinex","BTCUSD",1750786379817,0.00109916,105750.0,105740.0,1.4985836]
["bitfinex","BTCUSD",1750786380276,0.00109916,105750.0,105740.0,1.17082674]
["bitfinex","BTCUSD",1750786380505,0.00109916,105750.0,105740.0,1.38227007]
["bitfinex","BTCUSD",1750786381406,0.00114916,105750.0,105740.0,1.41073915]
["bitfinex","BTCUSD",1750786384358,0.00214916,105750.0,105740.0,1.41073915]
["bitfinex","BTCUSD",1750786384606,0.01160462,105750.0,105740.0,1.73849601]
["bitfinex","BTCUSD",1750786385393,0.03997214,105750.0,105740.0,0.78758229]
["bitfinex","BTCUSD",1750786385647,0.03997214,105750.0,105740.0,1.00253523]
["bitfinex","BTCUSD",1750786385648,0.2837426,105750.0,105740.0,1.00253523]
["bitfinex","BTCUSD",1750786386112,0.27428679,105750.0,105740.0,0.99307835]
["bitfinex","BTCUSD",1750786386334,0.27428679,105750.0,105740.0,0.98362137]
["bitfinex","BTCUSD",1750786386561,0.27428679,105750.0,105740.0,1.00253515]
["bitfinex","BTCUSD",1750786386792,0.27428679,105750.0,105740.0,0.99307835]
["bitfinex","BTCUSD",1750786387264,0.27428679,105750.0,105740.0,1.00253524]
["bitfinex","BTCUSD",1750786387705,0.26483071,105750.0,105740.0,0.98362137]
["bitfinex","BTCUSD",1750786387928,0.26483071,105750.0,105740.0,1.00253541]
["bitfinex","BTCUSD",1750786388364,0.26483071,105750.0,105740.0,0.99307843]
["bitfinex","BTCUSD",1750786388582,0.26483071,105750.0,105740.0,1.00253541]
["bitfinex","BTCUSD",1750786388759,0.26483071,105750.0,105740.0,1.0119923]
["bitfinex","BTCUSD",1750786388959,0.26483071,105750.0,105740.0,0.99307843]
["bitfinex","BTCUSD",1750786389170,0.25537445,105750.0,105740.0,1.00253541]
["bitfinex","BTCUSD",1750786389599,0.25537445,105750.0,105740.0,0.98362137]
["bitfinex","BTCUSD",1750786389862,0.25537445,105750.0,105740.0,0.67477838]
["bitfinex","BTCUSD",1750786390069,0.25537445,105750.0,105740.0,1.00253524]
["bitfinex","BTCUSD",1750786391335,0.25537445,105750.0,105740.0,0.99307835]
["bitfinex","BTCUSD",1750786391807,0.25537445,105750.0,105740.0,1.00253524]
["bitfinex","BTCUSD",1750786392279,0.25537445,105750.0,105740.0,0.99307835]
["bitfinex","BTCUSD",1750786392748,0.25537445,105750.0,105740.0,1.00253524]
["bitfinex","BTCUSD",1750786392968,0.27428617,105750.0,105740.0,1.01199195]
["bitfinex","BTCUSD",1750786393191,0.08516034,105750.0,105740.0,1.02144857]
["bitfinex","BTCUSD",1750786393421,0.03997223,105750.0,105740.0,1.0309051]
["bitfinex","BTCUSD",1750786393651,0.03997214,105750.0,105740.0,1.0309051]
["bitfinex","BTCUSD",1750786393872,0.04942822,105750.0,105740.0,1.0309051]
["bitfinex","BTCUSD",1750786394074,0.03997223,105750.0,105740.0,1.01199195]
["bitfinex","BTCUSD",1750786394283,0.07087223,105750.0,105740.0,1.01199195]
["bitfinex","BTCUSD",1750786394515,0.07087223,105750.0,105740.0,1.01199186]
["bitfinex","BTCUSD",1750786394734,0.10277223,105750.0,105740.0,1.02144839]
["bitfinex","BTCUSD",1750786394950,0.10277214,105750.0,105740.0,1.02144839]
["bitfinex","BTCUSD",1750786395163,0.10277214,105750.0,105740.0,0.79444839]
["bitfinex","BTCUSD",1750786395572,0.11222831,105750.0,105740.0,0.79444857]
["bitfinex","BTCUSD",1750786395776,0.10277214,105750.0,105740.0,0.79444857]
["bitfinex","BTCUSD",1750786396121,0.09331615,105750.0,105740.0,0.79444857]
["bitfinex","BTCUSD",1750786396328,0.10277214,105750.0,105740.0,0.79444857]
["bitfinex","BTCUSD",1750786396939,0.11222822,105750.0,105740.0,0.79444857]
["bitfinex","BTCUSD",1750786397766,0.11222902,105750.0,105740.0,0.80390537]
["bitfinex","BTCUSD",1750786397986,0.11222893,105750.0,105740.0,0.80390537]
["bitfinex","BTCUSD",1750786398592,0.11222893,105750.0,105740.0,0.80390492]
["bitfinex","BTCUSD",1750786398796,0.09331668,105750.0,105740.0,0.80390492]
["bitfinex","BTCUSD",1750786399021,0.08386069,105750.0,105740.0,0.80390492]
["bitfinex","BTCUSD",1750786399225,0.05296069,105750.0,105740.0,0.80390492]
["bitfinex","BTCUSD",1750786399640,0.00214916,105750.0,105740.0,1.33166178]
["bitfinex","BTCUSD",1750786399898,0.00214916,105750.0,105740.0,1.39556178]
["bitfinex","BTCUSD",1750786401070,0.00214916,105750.0,105740.0,1.49106364]
["bitfinex","BTCUSD",1750786401655,0.00214916,105750.0,105740.0,1.48950364]
["bitfinex","BTCUSD",1750786401857,0.00214916,105750.0,105740.0,1.50842364]
["bitfinex","BTCUSD",1750786402057,0.00214916,105750.0,105740.0,1.27834364]
["bitfinex","BTCUSD",1750786402309,0.00214916,105750.0,105740.0,1.50750364]
["bitfinex","BTCUSD",1750786405015,0.00042834,105750.0,105740.0,1.85074607]
["bitfinex","BTCUSD",1750786406758,0.17509494,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750786406951,0.17509494,105780.0,105770.0,0.76479488]
["bitfinex","BTCUSD",1750786407243,0.36416722,105780.0,105770.0,0.76479488]
["bitfinex","BTCUSD",1750786407655,0.35471409,105780.0,105770.0,0.76479506]
["bitfinex","BTCUSD",1750786407879,0.08055671,105780.0,105770.0,0.78370328]
["bitfinex","BTCUSD",1750786408078,0.08055635,105780.0,105770.0,0.79329503]
["bitfinex","BTCUSD",1750786408460,0.08055581,105780.0,105770.0,0.79329503]
["bitfinex","BTCUSD",1750786408654,0.09000903,105780.0,105770.0,0.79329503]
["bitfinex","BTCUSD",1750786408869,0.08055581,105780.0,105770.0,0.79429503]
["bitfinex","BTCUSD",1750786409076,0.00025,105780.0,105770.0,1.12205189]
["bitfinex","BTCUSD",1750786409232,0.00025,105780.0,105770.0,0.79429503]
["bitfinex","BTCUSD",1750786409428,0.00025,105780.0,105770.0,1.54755375]
["bitfinex","BTCUSD",1750786409630,0.00025,105780.0,105770.0,1.95621375]
["bitfinex","BTCUSD",1750786410095,0.00025,105780.0,105770.0,2.29945618]
["bitfinex","BTCUSD",1750786410449,0.00025,105780.0,105770.0,2.29845618]
["bitfinex","BTCUSD",1750786410676,0.00025,105780.0,105770.0,2.31737618]
["bitfinex","BTCUSD",1750786410880,0.0002,105790.0,105770.0,2.31737618]
["bitfinex","BTCUSD",1750786410881,0.0002,105790.0,105780.0,0.82043131]
["bitfinex","BTCUSD",1750786411248,0.0002,105790.0,105780.0,1.57144689]
["bitfinex","BTCUSD",1750786411885,0.0002,105790.0,105780.0,0.9191756]
["bitfinex","BTCUSD",1750786412552,0.0002,105790.0,105780.0,0.91593317]
["bitfinex","BTCUSD",1750786412752,0.0002,105790.0,105780.0,1.4480156]
["bitfinex","BTCUSD",1750786414599,0.0002,105790.0,105780.0,1.2191756]
["bitfinex","BTCUSD",1750786414807,0.0002,105790.0,105780.0,1.44469317]
["bitfinex","BTCUSD",1750786418100,0.0002,105790.0,105780.0,1.4479356]
["bitfinex","BTCUSD",1750786418931,0.0002,105790.0,105780.0,1.6479356]
["bitfinex","BTCUSD",1750786419556,0.0002,105790.0,105780.0,1.66247645]
["bitfinex","BTCUSD",1750786419967,0.0003,105800.0,105790.0,0.23519404]
["bitfinex","BTCUSD",1750786420174,0.00016001,105810.0,105800.0,1.26063264]
["bitfinex","BTCUSD",1750786420374,0.00016001,105810.0,105800.0,1.5433945]
["bitfinex","BTCUSD",1750786420820,0.00016001,105810.0,105800.0,1.5971785]
["bitfinex","BTCUSD",1750786421247,0.00016001,105810.0,105800.0,1.4471785]
["bitfinex","BTCUSD",1750786421664,0.00016001,105810.0,105800.0,1.4660985]
["bitfinex","BTCUSD",1750786423018,0.00016001,105810.0,105800.0,1.48063935]
["bitfinex","BTCUSD",1750786424248,0.00016001,105810.0,105800.0,1.48463935]
["bitfinex","BTCUSD",1750786425220,0.00016001,105810.0,105800.0,1.31227935]
["bitfinex","BTCUSD",1750786425406,0.00016001,105810.0,105800.0,1.1858385]
["bitfinex","BTCUSD",1750786425606,0.00016001,105810.0,105800.0,1.4141985]
["bitfinex","BTCUSD",1750786425813,0.00016001,105810.0,105800.0,1.4641985]
["bitfinex","BTCUSD",1750786426055,0.00016001,105810.0,105800.0,1.46095607]
["bitfinex","BTCUSD",1750786426259,0.00016001,105810.0,105800.0,1.4641985]
["bitfinex","BTCUSD",1750786426595,0.00016001,105810.0,105800.0,1.4953985]
["bitfinex","BTCUSD",1750786426804,0.27252968,105810.0,105800.0,0.67369347]
["bitfinex","BTCUSD",1750786427006,0.27252968,105810.0,105800.0,0.76653233]
["bitfinex","BTCUSD",1750786427007,0.07406082,105810.0,105800.0,0.76653233]
["bitfinex","BTCUSD",1750786427212,0.08351154,105810.0,105800.0,0.7759835]
["bitfinex","BTCUSD",1750786427651,0.07406082,105810.0,105800.0,0.7719835]
["bitfinex","BTCUSD",1750786427871,0.07406073,105810.0,105800.0,0.7739835]
["bitfinex","BTCUSD",1750786428370,0.08351127,105810.0,105800.0,0.7739835]
["bitfinex","BTCUSD",1750786428983,0.07406073,105810.0,105800.0,0.7739835]
["bitfinex","BTCUSD",1750786430134,0.07406073,105810.0,105800.0,0.7709835]
["bitfinex","BTCUSD",1750786430489,0.06461028,105810.0,105800.0,0.7709835]
["bitfinex","BTCUSD",1750786430719,0.06461028,105810.0,105800.0,0.7708635]
["bitfinex","BTCUSD",1750786431369,0.05516001,105810.0,105800.0,0.7708635]
["bitfinex","BTCUSD",1750786431579,0.00016001,105810.0,105800.0,0.7708635]
["bitfinex","BTCUSD",1750786431804,0.00016001,105810.0,105800.0,0.7728635]
["bitfinex","BTCUSD",1750786433967,0.02356001,105810.0,105800.0,0.7728635]
["bitfinex","BTCUSD",1750786436052,0.02356001,105810.0,105800.0,0.5452635]
["bitfinex","BTCUSD",1750786436293,0.02356001,105810.0,105800.0,0.7727035]
["bitfinex","BTCUSD",1750786437328,0.00016001,105810.0,105800.0,0.7727035]
["bitfinex","BTCUSD",1750786438654,0.00016001,105810.0,105800.0,1.0727035]
["bitfinex","BTCUSD",1750786439915,0.04626001,105810.0,105800.0,1.0727035]
["bitfinex","BTCUSD",1750786441007,0.00016001,105810.0,105800.0,1.0727035]
["bitfinex","BTCUSD",1750786441222,0.00016001,105810.0,105800.0,1.1223035]
["bitfinex","BTCUSD",1750786441836,0.00016001,105810.0,105800.0,1.0977035]
["bitfinex","BTCUSD",1750786442040,0.00016001,105810.0,105800.0,1.0727035]
["bitfinex","BTCUSD",1750786443328,0.0002,105820.0,105810.0,0.72628967]
["bitfinex","BTCUSD",1750786443592,0.0002,105820.0,105810.0,1.04853396]
["bitfinex","BTCUSD",1750786444665,0.0002,105820.0,105810.0,1.02407186]
["bitfinex","BTCUSD",1750786444883,0.0002,105820.0,105810.0,0.99652943]
["bitfinex","BTCUSD",1750786445322,0.0002,105820.0,105810.0,1.14977186]
["bitfinex","BTCUSD",1750786446845,0.0002,105820.0,105810.0,1.15355186]
["bitfinex","BTCUSD",1750786447508,0.0002,105820.0,105810.0,1.15030943]
["bitfinex","BTCUSD",1750786448142,0.0002,105820.0,105810.0,1.17735186]
["bitfinex","BTCUSD",1750786448377,0.0002,105820.0,105810.0,1.47535186]
["bitfinex","BTCUSD",1750786449227,0.0002,105820.0,105810.0,1.52535186]
["bitfinex","BTCUSD",1750786450101,0.0002,105820.0,105810.0,1.53989271]
["bitfinex","BTCUSD",1750786450319,0.0002,105820.0,105810.0,1.54189271]
["bitfinex","BTCUSD",1750786451008,0.0002,105820.0,105810.0,1.49189271]
["bitfinex","BTCUSD",1750786451220,0.0002,105820.0,105810.0,1.49489271]
["bitfinex","BTCUSD",1750786451643,0.0002,105820.0,105810.0,1.44515028]
["bitfinex","BTCUSD",1750786451869,0.0002,105820.0,105810.0,1.25600943]
["bitfinex","BTCUSD",1750786452083,0.0002,105820.0,105810.0,1.48617186]
["bitfinex","BTCUSD",1750786452524,0.0476,105820.0,105810.0,1.10600943]
["bitfinex","BTCUSD",1750786452733,0.0476,105820.0,105810.0,1.33288943]
["bitfinex","BTCUSD",1750786453638,0.0002,105820.0,105810.0,1.33288943]
["bitfinex","BTCUSD",1750786453841,0.0238,105820.0,105810.0,1.33288943]
["bitfinex","BTCUSD",1750786454066,0.0487,105820.0,105810.0,1.33288943]
["bitfinex","BTCUSD",1750786454269,0.0487,105820.0,105810.0,1.03488943]
["bitfinex","BTCUSD",1750786457438,0.0002,105820.0,105810.0,1.03488943]
["bitfinex","BTCUSD",1750786458204,0.0002,105820.0,105810.0,1.18813186]
["bitfinex","BTCUSD",1750786460314,0.0002,105820.0,105810.0,1.48613186]
["bitfinex","BTCUSD",1750786461538,0.0219,105830.0,105820.0,0.56734913]
["bitfinex","BTCUSD",1750786461745,0.0002,105830.0,105820.0,1.19569099]
["bitfinex","BTCUSD",1750786462826,0.0002,105830.0,105820.0,1.19669099]
["bitfinex","BTCUSD",1750786463653,0.0002,105830.0,105820.0,1.19769099]
["bitfinex","BTCUSD",1750786464510,0.0002,105830.0,105820.0,1.26547427]
["bitfinex","BTCUSD",1750786464729,0.0002,105830.0,105820.0,1.36055427]
["bitfinex","BTCUSD",1750786464949,0.0002,105830.0,105820.0,1.51055427]
["bitfinex","BTCUSD",1750786465380,0.0002,105830.0,105820.0,1.46731427]
["bitfinex","BTCUSD",1750786465591,0.0002,105830.0,105820.0,1.17601342]
["bitfinex","BTCUSD",1750786465822,0.0431,105830.0,105820.0,1.45177342]
["bitfinex","BTCUSD",1750786466037,0.0431,105830.0,105820.0,1.45477342]
["bitfinex","BTCUSD",1750786466489,0.0431,105830.0,105820.0,1.45377342]
["bitfinex","BTCUSD",1750786466708,0.0431,105830.0,105820.0,1.45453099]
["bitfinex","BTCUSD",1750786466931,0.0431,105830.0,105820.0,1.45777342]
["bitfinex","BTCUSD",1750786468695,0.0002,105830.0,105820.0,1.45777342]
["bitfinex","BTCUSD",1750786469347,0.0002,105830.0,105820.0,1.25777342]
["bitfinex","BTCUSD",1750786469983,0.0446,105830.0,105820.0,1.45777342]
["bitfinex","BTCUSD",1750786470614,0.0446,105830.0,105820.0,1.45761342]
["bitfinex","BTCUSD",1750786471899,0.0446,105830.0,105820.0,1.23201342]
["bitfinex","BTCUSD",1750786472111,0.0446,105830.0,105820.0,1.48598742]
["bitfinex","BTCUSD",1750786473622,0.0446,105830.0,105820.0,1.26038742]
["bitfinex","BTCUSD",1750786473876,0.0446,105830.0,105820.0,1.48594742]
["bitfinex","BTCUSD",1750786474133,0.0446,105830.0,105820.0,1.25714499]
["bitfinex","BTCUSD",1750786474340,0.0446,105830.0,105820.0,1.48262499]
["bitfinex","BTCUSD",1750786476414,0.0446,105830.0,105820.0,1.25714499]
["bitfinex","BTCUSD",1750786476635,0.0446,105830.0,105820.0,1.48254499]
["bitfinex","BTCUSD",1750786477694,0.10417021,105860.0,105850.0,0.01892]
["bitfinex","BTCUSD",1750786477900,0.10417021,105860.0,105850.0,0.07084]
["bitfinex","BTCUSD",1750786477901,0.33277374,105860.0,105850.0,0.07084]
["bitfinex","BTCUSD",1750786478128,0.37391083,105860.0,105850.0,0.24424]
["bitfinex","BTCUSD",1750786478344,0.18498152,105860.0,105850.0,0.23620753]
["bitfinex","BTCUSD",1750786478554,0.30772431,105860.0,105850.0,0.44263386]
["bitfinex","BTCUSD",1750786478780,0.29827859,105860.0,105850.0,0.24424]
["bitfinex","BTCUSD",1750786478990,0.28929071,105860.0,105850.0,0.43318662]
["bitfinex","BTCUSD",1750786479415,0.29029071,105860.0,105850.0,0.43318662]
["bitfinex","BTCUSD",1750786479649,0.29029071,105860.0,105850.0,0.20786662]
["bitfinex","BTCUSD",1750786479861,0.29029071,105860.0,105850.0,0.44259386]
["bitfinex","BTCUSD",1750786480290,0.29029071,105860.0,105850.0,0.20786662]
["bitfinex","BTCUSD",1750786480530,0.28084445,105860.0,105850.0,0.2442]
["bitfinex","BTCUSD",1750786481370,0.28084445,105860.0,105850.0,0.24416]
["bitfinex","BTCUSD",1750786481560,0.28084445,105860.0,105850.0,0.43310662]
["bitfinex","BTCUSD",1750786481854,0.28084445,105860.0,105850.0,0.01892]
["bitfinex","BTCUSD",1750786482062,0.28084445,105860.0,105850.0,0.24416]
["bitfinex","BTCUSD",1750786482282,0.28084445,105860.0,105850.0,0.01892]
["bitfinex","BTCUSD",1750786482492,0.28084445,105860.0,105850.0,0.1922]
["bitfinex","BTCUSD",1750786483602,0.28084445,105860.0,105850.0,0.17328]
["bitfinex","BTCUSD",1750786483808,0.28915134,105850.0,105840.0,0.01892]
["bitfinex","BTCUSD",1750786484016,0.3846532,105850.0,105840.0,0.22516]
["bitfinex","BTCUSD",1750786484225,0.3846532,105850.0,105840.0,0.41412447]
["bitfinex","BTCUSD",1750786484434,0.3846532,105850.0,105840.0,0.22516]
["bitfinex","BTCUSD",1750786485081,0.3856532,105850.0,105840.0,0.22516]
["bitfinex","BTCUSD",1750786485691,0.3846532,105850.0,105840.0,0.22516]
["bitfinex","BTCUSD",1750786486164,0.3846532,105850.0,105840.0,0.4235726]
["bitfinex","BTCUSD",1750786486393,0.27970419,105850.0,105840.0,0.44246805]
["bitfinex","BTCUSD",1750786486593,0.29859831,105850.0,105840.0,0.44246805]
["bitfinex","BTCUSD",1750786486799,0.29859831,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1750786486800,0.10965169,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1750786487010,0.30804528,105850.0,105840.0,0.43298046]
["bitfinex","BTCUSD",1750786487222,0.30804528,105850.0,105840.0,0.4235326]
["bitfinex","BTCUSD",1750786487426,0.30804528,105850.0,105840.0,0.43298064]
["bitfinex","BTCUSD",1750786487833,0.30804528,105850.0,105840.0,0.44242859]
["bitfinex","BTCUSD",1750786488449,0.30804528,105850.0,105840.0,0.45187645]
["bitfinex","BTCUSD",1750786488805,0.30804528,105850.0,105840.0,0.46132422]
["bitfinex","BTCUSD",1750786489009,0.30804528,105850.0,105840.0,0.46132377]
["bitfinex","BTCUSD",1750786489557,0.30804528,105850.0,105840.0,0.45187609]
["bitfinex","BTCUSD",1750786490502,0.30804528,105850.0,105840.0,0.46132377]
["bitfinex","BTCUSD",1750786491059,0.31749261,105850.0,105840.0,0.46132377]
["bitfinex","BTCUSD",1750786491868,0.30804582,105850.0,105840.0,0.43298046]
["bitfinex","BTCUSD",1750786492066,0.28915152,105850.0,105840.0,0.22512]
["bitfinex","BTCUSD",1750786492264,0.27970419,105850.0,105840.0,0.22512]
["bitfinex","BTCUSD",1750786495213,0.27970419,105850.0,105840.0,0.41408447]
["bitfinex","BTCUSD",1750786495984,0.27970419,105850.0,105840.0,0.42353269]
["bitfinex","BTCUSD",1750786496803,0.27970419,105850.0,105840.0,0.22512]
["bitfinex","BTCUSD",1750786499132,0.27970419,105850.0,105840.0,0.41408447]
["bitfinex","BTCUSD",1750786500219,0.23570419,105850.0,105840.0,0.17284]
["bitfinex","BTCUSD",1750786500596,0.23570419,105850.0,105840.0,0.37125269]
["bitfinex","BTCUSD",1750786500945,0.27730419,105850.0,105840.0,0.37125269]
["bitfinex","BTCUSD",1750786501718,0.27730419,105850.0,105840.0,0.39017269]
["bitfinex","BTCUSD",1750786503367,0.27730419,105850.0,105840.0,0.40906877]
["bitfinex","BTCUSD",1750786503565,0.27730419,105850.0,105840.0,0.39962082]
["bitfinex","BTCUSD",1750786503944,0.27730419,105850.0,105840.0,0.39017269]
["bitfinex","BTCUSD",1750786504157,0.27730419,105850.0,105840.0,0.39962073]
["bitfinex","BTCUSD",1750786504355,0.27730419,105850.0,105840.0,0.39017269]
["bitfinex","BTCUSD",1750786504638,0.24517008,105840.0,105830.0,0.01892]
["bitfinex","BTCUSD",1750786504855,0.73681279,105840.0,105830.0,0.01892]
["bitfinex","BTCUSD",1750786505068,0.07940234,105810.0,105800.0,0.48767074]
["bitfinex","BTCUSD",1750786505267,0.29864006,105810.0,105800.0,0.07028]
["bitfinex","BTCUSD",1750786505506,0.29627715,105810.0,105800.0,0.24292]
["bitfinex","BTCUSD",1750786505843,0.29627715,105810.0,105800.0,0.25237179]
["bitfinex","BTCUSD",1750786506049,0.29627715,105810.0,105800.0,0.45085931]
["bitfinex","BTCUSD",1750786506185,0.29627715,105810.0,105800.0,0.46031065]
["bitfinex","BTCUSD",1750786506393,0.29627715,105810.0,105800.0,0.46035684]
["bitfinex","BTCUSD",1750786506608,0.29627715,105810.0,105800.0,0.4319855]
["bitfinex","BTCUSD",1750786506813,0.29627715,105810.0,105800.0,0.42253389]
["bitfinex","BTCUSD",1750786507254,0.29727715,105810.0,105800.0,0.43198559]
["bitfinex","BTCUSD",1750786507632,0.28782652,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786507838,0.28782652,105810.0,105800.0,0.17264619]
["bitfinex","BTCUSD",1750786508669,0.28782652,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786509091,0.28782652,105810.0,105800.0,0.38054541]
["bitfinex","BTCUSD",1750786509322,0.28782652,105810.0,105800.0,0.37109389]
["bitfinex","BTCUSD",1750786509529,0.11770928,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786509745,0.12716009,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786509961,0.11770928,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786510178,0.10825802,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786510825,0.11770856,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786511023,0.10825802,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786511249,0.0436,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786511494,0.002,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786511716,0.01145018,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786513325,0.04150054,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786513550,0.03205018,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786514193,0.04150054,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786514397,0.04150045,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786514840,0.06040144,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786515057,0.08220144,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786515398,0.07275081,105810.0,105800.0,0.39944819]
["bitfinex","BTCUSD",1750786516686,0.07275081,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786518137,0.08220144,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786518279,0.08220135,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786518510,0.07275081,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786519439,0.09165216,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786519865,0.08220144,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786520065,0.08220135,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786520529,0.09165207,105810.0,105800.0,0.41836819]
["bitfinex","BTCUSD",1750786521254,0.28067075,105810.0,105800.0,0.39946559]
["bitfinex","BTCUSD",1750786521466,0.27122048,105810.0,105800.0,0.40891711]
["bitfinex","BTCUSD",1750786521649,0.26177012,105810.0,105800.0,0.40891711]
["bitfinex","BTCUSD",1750786522633,0.25231958,105810.0,105800.0,0.40891711]
["bitfinex","BTCUSD",1750786523390,0.25231958,105810.0,105800.0,0.42781988]
["bitfinex","BTCUSD",1750786523949,0.25231958,105810.0,105800.0,0.42781934]
["bitfinex","BTCUSD",1750786524718,0.25231958,105810.0,105800.0,0.41836809]
["bitfinex","BTCUSD",1750786524912,0.25231958,105810.0,105800.0,0.40891675]
["bitfinex","BTCUSD",1750786525393,0.25231958,105810.0,105800.0,0.3900138]
["bitfinex","BTCUSD",1750786525603,0.25231958,105810.0,105800.0,0.39946541]
["bitfinex","BTCUSD",1750786526910,0.28962643,105810.0,105800.0,0.19104619]
["bitfinex","BTCUSD",1750786529532,0.29907697,105810.0,105800.0,0.39898541]
["bitfinex","BTCUSD",1750786530800,0.29907697,105810.0,105800.0,0.40843684]
["bitfinex","BTCUSD",1750786531841,0.29907697,105810.0,105800.0,0.39898559]
["bitfinex","BTCUSD",1750786532049,0.28962643,105810.0,105800.0,0.39898559]
["bitfinex","BTCUSD",1750786532260,0.28017562,105810.0,105800.0,0.19104619]
["bitfinex","BTCUSD",1750786532697,0.28017562,105810.0,105800.0,0.01896619]
["bitfinex","BTCUSD",1750786533108,0.28017562,105810.0,105800.0,0.19084619]
["bitfinex","BTCUSD",1750786534081,0.28017562,105810.0,105800.0,0.3798821]
["bitfinex","BTCUSD",1750786534710,0.28017562,105810.0,105800.0,0.3893338]
["bitfinex","BTCUSD",1750786535353,0.29907697,105810.0,105800.0,0.39878523]
["bitfinex","BTCUSD",1750786535972,0.29912697,105810.0,105800.0,0.39878523]
["bitfinex","BTCUSD",1750786537070,0.28022562,105810.0,105800.0,0.3893338]
["bitfinex","BTCUSD",1750786537276,0.28022562,105810.0,105800.0,0.01896619]
["bitfinex","BTCUSD",1750786537482,0.28022562,105810.0,105800.0,0.19068619]
["bitfinex","BTCUSD",1750786538122,0.28022562,105810.0,105800.0,0.3797221]
["bitfinex","BTCUSD",1750786538534,0.28022562,105810.0,105800.0,0.19064619]
["bitfinex","BTCUSD",1750786538717,0.28022562,105810.0,105800.0,0.3796821]
["bitfinex","BTCUSD",1750786538943,0.28022562,105810.0,105800.0,0.19064619]
["bitfinex","BTCUSD",1750786541726,0.28022562,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786544585,0.37572748,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786547610,0.28022562,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786548469,0.28022562,105810.0,105800.0,0.19853389]
["bitfinex","BTCUSD",1750786548680,0.28022562,105810.0,105800.0,0.20798559]
["bitfinex","BTCUSD",1750786549109,0.28022562,105810.0,105800.0,0.19853389]
["bitfinex","BTCUSD",1750786549536,0.28022562,105810.0,105800.0,0.20798559]
["bitfinex","BTCUSD",1750786549751,0.28022562,105810.0,105800.0,0.00949798]
["bitfinex","BTCUSD",1750786549958,0.28022562,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786553319,0.28022562,105810.0,105800.0,0.1890821]
["bitfinex","BTCUSD",1750786553762,0.28022562,105810.0,105800.0,4.619e-05]
["bitfinex","BTCUSD",1750786554704,0.23782562,105810.0,105800.0,0.1890821]
["bitfinex","BTCUSD",1750786554918,0.01150009,105810.0,105800.0,0.22688783]
["bitfinex","BTCUSD",1750786555145,0.00205,105810.0,105800.0,0.58948783]
["bitfinex","BTCUSD",1750786555355,0.01150009,105810.0,105800.0,0.58948783]
["bitfinex","BTCUSD",1750786555566,0.00205,105810.0,105800.0,0.58948783]
["bitfinex","BTCUSD",1750786558224,0.00205,105810.0,105800.0,0.60098783]
["bitfinex","BTCUSD",1750786559695,0.00205,105810.0,105800.0,0.84648969]
["bitfinex","BTCUSD",1750786559902,0.00034643,105810.0,105800.0,1.06780969]
["bitfinex","BTCUSD",1750786561842,0.00034643,105810.0,105800.0,1.08672969]
["bitfinex","BTCUSD",1750786563979,0.05154688,105810.0,105800.0,0.43635666]
["bitfinex","BTCUSD",1750786564231,0.05154688,105810.0,105800.0,0.43861389]
["bitfinex","BTCUSD",1750786564232,0.30858676,105810.0,105800.0,0.43861389]
["bitfinex","BTCUSD",1750786564451,0.29677367,105810.0,105800.0,0.4575172]
["bitfinex","BTCUSD",1750786564637,0.2873234,105810.0,105800.0,0.43861389]
["bitfinex","BTCUSD",1750786565062,0.2873234,105810.0,105800.0,0.4480655]
["bitfinex","BTCUSD",1750786565267,0.2873234,105810.0,105800.0,0.46696827]
["bitfinex","BTCUSD",1750786565528,0.2967743,105810.0,105800.0,0.46696827]
["bitfinex","BTCUSD",1750786565715,0.2967743,105810.0,105800.0,0.45751702]
["bitfinex","BTCUSD",1750786566350,0.28732376,105810.0,105800.0,0.4480655]
["bitfinex","BTCUSD",1750786566984,0.28732376,105810.0,105800.0,0.45751702]
["bitfinex","BTCUSD",1750786567189,0.2967743,105810.0,105800.0,0.46696836]
["bitfinex","BTCUSD",1750786567393,0.2967743,105810.0,105800.0,0.47641961]
["bitfinex","BTCUSD",1750786567781,0.10775553,105810.0,105800.0,0.47641899]
["bitfinex","BTCUSD",1750786568116,0.00034643,105810.0,105800.0,0.77192085]
["bitfinex","BTCUSD",1750786568986,0.00034643,105810.0,105800.0,0.94602085]
["bitfinex","BTCUSD",1750786570682,0.00034643,105810.0,105800.0,1.09602085]
["bitfinex","BTCUSD",1750786571645,6.372e-05,105810.0,105800.0,1.09602085]
["bitfinex","BTCUSD",1750786571909,6.372e-05,105810.0,105800.0,1.10548085]
["bitfinex","BTCUSD",1750786572604,6.372e-05,105810.0,105800.0,1.40348085]
["bitfinex","BTCUSD",1750786573087,6.372e-05,105810.0,105800.0,1.74348085]
["bitfinex","BTCUSD",1750786573530,5e-05,105810.0,105800.0,1.74348085]
["bitfinex","BTCUSD",1750786573970,5e-05,105810.0,105800.0,1.74448085]
["bitfinex","BTCUSD",1750786574390,5e-05,105810.0,105800.0,1.74548085]
["bitfinex","BTCUSD",1750786574803,5e-05,105810.0,105800.0,1.74448085]
["bitfinex","BTCUSD",1750786575415,5e-05,105810.0,105800.0,1.74548085]
["bitfinex","BTCUSD",1750786576284,5e-05,105810.0,105800.0,1.74512085]
["bitfinex","BTCUSD",1750786577412,5e-05,105810.0,105800.0,1.8096617]
["bitfinex","BTCUSD",1750786578222,5e-05,105810.0,105800.0,1.81290413]
["bitfinex","BTCUSD",1750786578427,1e-05,105810.0,105800.0,1.81290413]
["bitfinex","BTCUSD",1750786578629,1e-05,105810.0,105800.0,1.51490413]
["bitfinex","BTCUSD",1750786578845,0.0322,105840.0,105830.0,0.56732859]
["bitfinex","BTCUSD",1750786579045,0.0322,105840.0,105830.0,0.88355045]
["bitfinex","BTCUSD",1750786580709,0.0322,105840.0,105830.0,0.88455045]
["bitfinex","BTCUSD",1750786581742,0.0322,105840.0,105830.0,0.90347045]
["bitfinex","BTCUSD",1750786582360,0.0322,105840.0,105830.0,0.90247045]
["bitfinex","BTCUSD",1750786583213,0.04164742,105840.0,105830.0,0.90247045]
["bitfinex","BTCUSD",1750786583423,0.0322,105840.0,105830.0,0.90247045]
["bitfinex","BTCUSD",1750786584476,0.0510951,105840.0,105830.0,0.90247045]
["bitfinex","BTCUSD",1750786584696,0.0510951,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786584868,0.06054296,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786585113,0.06054287,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786585309,0.0510951,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786585506,0.0520951,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786585732,0.04264742,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786585954,0.0332,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786586627,0.04264742,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786587071,0.06154269,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786587276,0.05209492,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786587478,0.07099019,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786587937,0.06154251,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786588171,0.0332,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786588815,0.0426475,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786589529,0.05209527,105840.0,105830.0,0.75247045]
["bitfinex","BTCUSD",1750786590122,0.11774883,105840.0,105830.0,0.65696859]
["bitfinex","BTCUSD",1750786590321,0.11774883,105840.0,105830.0,0.43624859]
["bitfinex","BTCUSD",1750786590577,0.31616152,105840.0,105830.0,0.45600877]
["bitfinex","BTCUSD",1750786590781,0.31616152,105840.0,105830.0,0.46545735]
["bitfinex","BTCUSD",1750786590970,0.10830079,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786591178,0.09885284,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786591593,0.1083007,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786593240,0.09885275,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786593645,0.10830061,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786594267,0.10830052,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786594468,0.09885275,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786594675,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786594882,0.07995757,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786595087,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786595445,0.07995757,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786595674,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786596100,0.09885275,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786596302,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786596502,0.07995757,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786596829,0.08940499,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786597032,0.07995757,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786597231,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786597438,0.09885275,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786597633,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786598810,0.07995757,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786599017,0.08940507,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786599644,0.09885275,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786600064,0.11774856,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786600502,0.10830052,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786600912,0.11774847,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786601531,0.09885275,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786601735,0.1083007,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786601946,0.11774874,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786602554,0.1083007,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786602761,0.10830061,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786603625,0.11774865,105840.0,105830.0,0.47490584]
["bitfinex","BTCUSD",1750786603843,0.31616134,105840.0,105830.0,0.46545735]
["bitfinex","BTCUSD",1750786604054,0.30671384,105840.0,105830.0,0.4461601]
["bitfinex","BTCUSD",1750786604283,0.30671384,105840.0,105830.0,0.45560877]
["bitfinex","BTCUSD",1750786604501,0.30671384,105840.0,105830.0,0.43671135]
["bitfinex","BTCUSD",1750786604709,0.29726616,105840.0,105830.0,0.45560903]
["bitfinex","BTCUSD",1750786604915,0.29726616,105840.0,105830.0,0.4650577]
["bitfinex","BTCUSD",1750786606368,0.29726616,105840.0,105830.0,0.27644028]
["bitfinex","BTCUSD",1750786606575,0.27837026,105840.0,105830.0,0.2382]
["bitfinex","BTCUSD",1750786606777,0.27837026,105840.0,105830.0,0.41771135]
["bitfinex","BTCUSD",1750786606988,0.27837026,105840.0,105830.0,0.04964]
["bitfinex","BTCUSD",1750786606989,0.26892204,105840.0,105830.0,0.04964]
["bitfinex","BTCUSD",1750786607206,0.26892204,105840.0,105830.0,0.21924]
["bitfinex","BTCUSD",1750786607831,0.3644239,105840.0,105830.0,0.04964]
["bitfinex","BTCUSD",1750786608884,0.3634239,105840.0,105830.0,0.04964]
["bitfinex","BTCUSD",1750786610717,0.09785347,105840.0,105830.0,0.2575201]
["bitfinex","BTCUSD",1750786611028,0.11674919,105840.0,105830.0,0.26696877]
["bitfinex","BTCUSD",1750786611243,0.1191121,105840.0,105830.0,0.27641735]
["bitfinex","BTCUSD",1750786611455,0.1191121,105840.0,105830.0,0.26696877]
["bitfinex","BTCUSD",1750786611671,0.10966388,105840.0,105830.0,0.27641735]
["bitfinex","BTCUSD",1750786611891,0.10966388,105840.0,105830.0,0.28586584]
["bitfinex","BTCUSD",1750786612139,0.10730062,105840.0,105830.0,0.28586584]
["bitfinex","BTCUSD",1750786613474,0.30571384,105840.0,105830.0,0.2575201]
["bitfinex","BTCUSD",1750786613685,0.29626616,105840.0,105830.0,0.24807135]
["bitfinex","BTCUSD",1750786613895,0.28681821,105840.0,105830.0,0.24807135]
["bitfinex","BTCUSD",1750786614110,0.28681821,105840.0,105830.0,0.25752028]
["bitfinex","BTCUSD",1750786614339,0.29626643,105840.0,105830.0,0.26696912]
["bitfinex","BTCUSD",1750786615233,0.29626643,105840.0,105830.0,0.25752028]
["bitfinex","BTCUSD",1750786615863,0.27737026,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1750786616069,0.2872375,105830.0,105820.0,0.23808003]
["bitfinex","BTCUSD",1750786616274,0.2872375,105830.0,105820.0,0.42637978]
["bitfinex","BTCUSD",1750786616487,0.27778892,105830.0,105820.0,0.41693003]
["bitfinex","BTCUSD",1750786616684,0.27778892,105830.0,105820.0,0.4168901]
["bitfinex","BTCUSD",1750786616836,0.27778892,105830.0,105820.0,0.40744018]
["bitfinex","BTCUSD",1750786617913,0.09825534,105830.0,105820.0,0.42633992]
["bitfinex","BTCUSD",1750786618116,0.09116897,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786618310,0.10061764,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786618507,0.11006639,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786618734,0.10770348,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786618942,0.09825473,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786619426,0.10770366,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786619605,0.11715268,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786619956,0.10770366,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786621106,0.10770357,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786621307,0.09825446,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786621521,0.08880588,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786621700,0.09825446,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786622560,0.1077033,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786622743,0.11715223,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786625775,0.12660125,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786626182,0.11715223,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786626645,0.1077033,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786627283,0.08880588,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786627499,0.09825428,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786627713,0.11715161,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786627927,0.12660054,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786628132,0.11715153,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786628732,0.12660046,105830.0,105820.0,0.44523895]
["bitfinex","BTCUSD",1750786628947,0.30849801,105830.0,105820.0,0.43578957]
["bitfinex","BTCUSD",1750786629162,0.3061351,105830.0,105820.0,0.44523913]
["bitfinex","BTCUSD",1750786629616,0.3061351,105830.0,105820.0,0.4546886]
["bitfinex","BTCUSD",1750786629849,0.31558421,105830.0,105820.0,0.4546886]
["bitfinex","BTCUSD",1750786631455,0.10770366,105830.0,105820.0,0.45468798]
["bitfinex","BTCUSD",1750786631683,0.09825482,105830.0,105820.0,0.47360798]
["bitfinex","BTCUSD",1750786631902,0.1171525,105830.0,105820.0,0.45468798]
["bitfinex","BTCUSD",1750786632732,0.10770357,105830.0,105820.0,0.45468798]
["bitfinex","BTCUSD",1750786633193,0.07935757,105830.0,105820.0,0.45468798]
["bitfinex","BTCUSD",1750786633630,0.09795446,105830.0,105820.0,0.45468798]
["bitfinex","BTCUSD",1750786634139,0.09835284,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1750786634569,0.11724901,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1750786634788,0.11724901,105840.0,105830.0,0.43524859]
["bitfinex","BTCUSD",1750786635627,0.10780088,105840.0,105830.0,0.43524859]
["bitfinex","BTCUSD",1750786636119,0.09835284,105840.0,105830.0,0.43524859]
["bitfinex","BTCUSD",1750786636541,0.10780088,105840.0,105830.0,0.43524859]
["bitfinex","BTCUSD",1750786638748,0.09835275,105840.0,105830.0,0.43524859]
["bitfinex","BTCUSD",1750786638970,0.08890507,105840.0,105830.0,0.43524859]
["bitfinex","BTCUSD",1750786639191,0.07945757,105840.0,105830.0,0.63524859]
["bitfinex","BTCUSD",1750786639430,0.11845836,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1750786639659,0.29795864,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1750786639878,0.29559573,105850.0,105840.0,0.20786064]
["bitfinex","BTCUSD",1750786640814,0.28614867,105850.0,105840.0,0.19855059]
["bitfinex","BTCUSD",1750786641049,0.27670152,105850.0,105840.0,0.0001379]
["bitfinex","BTCUSD",1750786641275,0.27670152,105850.0,105840.0,0.00958225]
["bitfinex","BTCUSD",1750786642185,0.27670152,105850.0,105840.0,0.17822225]
["bitfinex","BTCUSD",1750786642822,0.27670152,105850.0,105840.0,0.1687779]
["bitfinex","BTCUSD",1750786646034,0.37220338,105850.0,105840.0,0.0001379]
["bitfinex","BTCUSD",1750786654166,0.17380943,105850.0,105840.0,0.18910237]
["bitfinex","BTCUSD",1750786654369,0.17380943,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786654370,0.09720088,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786654581,0.08775409,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786654781,0.10664785,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786654987,0.09720088,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786655732,0.05044331,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786655935,0.10664776,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786656460,0.11845773,105850.0,105840.0,0.21744595]
["bitfinex","BTCUSD",1750786656953,0.11845773,105850.0,105840.0,0.21744604]
["bitfinex","BTCUSD",1750786657175,0.12790497,105850.0,105840.0,0.21744613]
["bitfinex","BTCUSD",1750786657392,0.12554206,105850.0,105840.0,0.21744613]
["bitfinex","BTCUSD",1750786657615,0.11609482,105850.0,105840.0,0.22689381]
["bitfinex","BTCUSD",1750786657827,0.11609482,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786658056,0.10664776,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786658270,0.05625409,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786658485,0.06570079,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786658712,0.05625409,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786658931,0.10744758,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786659154,0.10744749,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786659633,0.11689437,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786660366,0.12634143,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786660581,0.12634206,105850.0,105840.0,0.2363414]
["bitfinex","BTCUSD",1750786661434,0.12634206,105850.0,105840.0,0.56347894]
["bitfinex","BTCUSD",1750786661649,0.12634269,105850.0,105840.0,0.56347894]
["bitfinex","BTCUSD",1750786662115,0.11689545,105850.0,105840.0,0.56347894]
["bitfinex","BTCUSD",1750786662321,0.09800124,105850.0,105840.0,0.56347894]
["bitfinex","BTCUSD",1750786662666,0.10744839,105850.0,105840.0,0.89061648]
["bitfinex","BTCUSD",1750786662861,0.1074483,105850.0,105840.0,0.89061648]
["bitfinex","BTCUSD",1750786663268,0.11689545,105850.0,105840.0,0.89061648]
["bitfinex","BTCUSD",1750786663480,0.12634269,105850.0,105840.0,0.89061648]
["bitfinex","BTCUSD",1750786664280,0.31528985,105850.0,105840.0,0.1985505]
["bitfinex","BTCUSD",1750786664536,0.28694876,105850.0,105840.0,0.0001379]
["bitfinex","BTCUSD",1750786664761,0.28694876,105850.0,105840.0,0.1681779]
["bitfinex","BTCUSD",1750786666105,0.28694876,105850.0,105840.0,0.0001379]
["bitfinex","BTCUSD",1750786667655,0.28694876,105850.0,105840.0,0.32727544]
["bitfinex","BTCUSD",1750786668083,0.28694876,105850.0,105840.0,0.52568804]
["bitfinex","BTCUSD",1750786668721,0.28694876,105850.0,105840.0,0.51623991]
["bitfinex","BTCUSD",1750786668929,0.28694876,105850.0,105840.0,0.32727544]
["bitfinex","BTCUSD",1750786669372,0.28694876,105850.0,105840.0,0.52568813]
["bitfinex","BTCUSD",1750786669579,0.27750152,105850.0,105840.0,0.52568813]
["bitfinex","BTCUSD",1750786669788,0.27750152,105850.0,105840.0,0.53513608]
["bitfinex","BTCUSD",1750786669990,0.29639519,105850.0,105840.0,0.54458394]
["bitfinex","BTCUSD",1750786670725,0.29639519,105850.0,105840.0,0.55403171]
["bitfinex","BTCUSD",1750786670929,0.30584252,105850.0,105840.0,0.55403171]
["bitfinex","BTCUSD",1750786671132,0.09800142,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786671328,0.09114857,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786672057,0.10654857,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786672849,0.11599581,105850.0,105840.0,0.23634176]
["bitfinex","BTCUSD",1750786673062,0.10654857,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786673874,0.07820757,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786674131,0.04680757,105850.0,105840.0,0.90211684]
["bitfinex","BTCUSD",1750786674271,0.04680757,105850.0,105840.0,0.91471684]
["bitfinex","BTCUSD",1750786675676,0.05625418,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786675889,0.05625427,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786676087,0.04680757,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786676731,0.05625409,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786676910,0.04680757,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786677133,0.05625409,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786677520,5e-05,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786677719,5e-05,105850.0,105840.0,0.90321684]
["bitfinex","BTCUSD",1750786678133,0.04680757,105850.0,105840.0,0.90321684]
["bitfinex","BTCUSD",1750786678329,0.05625409,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786678563,0.04680757,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786680741,5e-05,105850.0,105840.0,0.89061684]
["bitfinex","BTCUSD",1750786681733,5e-05,105850.0,105840.0,0.9861187]
["bitfinex","BTCUSD",1750786681930,5e-05,105850.0,105840.0,1.3102187]
["bitfinex","BTCUSD",1750786683145,5e-05,105850.0,105840.0,1.6502187]
["bitfinex","BTCUSD",1750786685044,5e-05,105850.0,105840.0,1.9492187]
["bitfinex","BTCUSD",1750786685446,5e-05,105850.0,105840.0,1.9482187]
["bitfinex","BTCUSD",1750786685785,5e-05,105850.0,105840.0,1.9502187]
["bitfinex","BTCUSD",1750786686808,5e-05,105850.0,105840.0,1.9691287]
["bitfinex","BTCUSD",1750786689865,0.0002,105860.0,105850.0,0.58619753]
["bitfinex","BTCUSD",1750786690096,0.0002,105860.0,105850.0,1.75411447]
["bitfinex","BTCUSD",1750786690242,0.0002,105860.0,105850.0,2.09411447]
["bitfinex","BTCUSD",1750786690470,0.0002,105860.0,105850.0,2.10865532]
["bitfinex","BTCUSD",1750786690646,0.0002,105870.0,105860.0,1.21455208]
["bitfinex","BTCUSD",1750786690851,0.0002,105870.0,105860.0,1.35809394]
["bitfinex","BTCUSD",1750786691091,0.0002,105870.0,105860.0,1.34659394]
["bitfinex","BTCUSD",1750786691296,0.0002,105870.0,105860.0,1.33399394]
["bitfinex","BTCUSD",1750786692182,0.0002,105870.0,105860.0,1.33599394]
["bitfinex","BTCUSD",1750786692382,0.0323,105870.0,105860.0,0.7088564]
["bitfinex","BTCUSD",1750786693147,0.0323,105870.0,105860.0,1.0088564]
["bitfinex","BTCUSD",1750786693355,0.0323,105870.0,105860.0,0.8588564]
["bitfinex","BTCUSD",1750786693568,0.0323,105870.0,105860.0,0.7088564]
["bitfinex","BTCUSD",1750786693767,0.0323,105870.0,105860.0,0.8588564]
["bitfinex","BTCUSD",1750786694221,0.0323,105870.0,105860.0,1.03599394]
["bitfinex","BTCUSD",1750786694428,0.10739286,105870.0,105860.0,0.77110873]
["bitfinex","BTCUSD",1750786694642,0.0979475,105870.0,105860.0,0.79000044]
["bitfinex","BTCUSD",1750786694855,0.0979475,105870.0,105860.0,0.81773014]
["bitfinex","BTCUSD",1750786695193,0.07905757,105870.0,105860.0,0.81773014]
["bitfinex","BTCUSD",1750786699011,0.07905757,105870.0,105860.0,0.81873014]
["bitfinex","BTCUSD",1750786705414,0.07905757,105870.0,105860.0,0.79899852]
["bitfinex","BTCUSD",1750786705620,0.07905757,105870.0,105860.0,0.81789067]
["bitfinex","BTCUSD",1750786705820,0.0885024,105870.0,105860.0,0.81789067]
["bitfinex","BTCUSD",1750786706455,0.0885024,105870.0,105860.0,0.80744486]
["bitfinex","BTCUSD",1750786706659,0.09794732,105870.0,105860.0,0.58159861]
["bitfinex","BTCUSD",1750786706864,0.10031023,105870.0,105860.0,0.81489032]
["bitfinex","BTCUSD",1750786707299,0.09086531,105870.0,105860.0,0.81489032]
["bitfinex","BTCUSD",1750786707521,0.10031032,105870.0,105860.0,0.81489032]
["bitfinex","BTCUSD",1750786707724,0.1097555,105870.0,105860.0,0.81489032]
["bitfinex","BTCUSD",1750786707902,0.11920086,105870.0,105860.0,0.80544451]
["bitfinex","BTCUSD",1750786708142,0.11920077,105870.0,105860.0,0.80544451]
["bitfinex","BTCUSD",1750786708347,0.11920139,105870.0,105860.0,0.80544478]
["bitfinex","BTCUSD",1750786708559,0.28922203,105870.0,105860.0,0.01891]
["bitfinex","BTCUSD",1750786708766,0.28685912,105870.0,105860.0,0.18571]
["bitfinex","BTCUSD",1750786710041,0.28685912,105870.0,105860.0,0.01891]
["bitfinex","BTCUSD",1750786710247,0.28685912,105870.0,105860.0,0.18571]
["bitfinex","BTCUSD",1750786711250,0.38236098,105870.0,105860.0,0.18571]
["bitfinex","BTCUSD",1750786711674,0.38236098,105870.0,105860.0,0.1668]
["bitfinex","BTCUSD",1750786712536,0.28685912,105870.0,105860.0,0.49393754]
["bitfinex","BTCUSD",1750786712751,0.28685912,105870.0,105860.0,0.701759]
["bitfinex","BTCUSD",1750786713390,0.28685912,105870.0,105860.0,0.71120517]
["bitfinex","BTCUSD",1750786713600,0.28685912,105870.0,105860.0,0.701759]
["bitfinex","BTCUSD",1750786713815,0.07905757,105870.0,105860.0,0.71120517]
["bitfinex","BTCUSD",1750786714033,0.08850249,105870.0,105860.0,0.73009706]
["bitfinex","BTCUSD",1750786714243,0.1073926,105870.0,105860.0,0.73009706]
["bitfinex","BTCUSD",1750786714478,0.11683796,105870.0,105860.0,0.73009706]
["bitfinex","BTCUSD",1750786714695,0.12628323,105870.0,105860.0,0.73009715]
["bitfinex","BTCUSD",1750786714893,0.12628314,105870.0,105860.0,0.73009653]
["bitfinex","BTCUSD",1750786715573,0.29630413,105870.0,105860.0,0.71120482]
["bitfinex","BTCUSD",1750786715799,0.29630448,105870.0,105860.0,0.69231265]
["bitfinex","BTCUSD",1750786716036,0.29630448,105870.0,105860.0,0.70175882]
["bitfinex","BTCUSD",1750786716290,0.29630448,105870.0,105860.0,0.7112049]
["bitfinex","BTCUSD",1750786716509,0.29630448,105870.0,105860.0,0.70175882]
["bitfinex","BTCUSD",1750786716722,0.2868593,105870.0,105860.0,0.35572877]
["bitfinex","BTCUSD",1750786716926,0.26796849,105870.0,105860.0,0.54133754]
["bitfinex","BTCUSD",1750786717137,0.26796849,105870.0,105860.0,0.73971265]
["bitfinex","BTCUSD",1750786717805,0.26296849,105870.0,105860.0,0.74915891]
["bitfinex","BTCUSD",1750786718015,0.09294776,105870.0,105860.0,0.76805116]
["bitfinex","BTCUSD",1750786718217,0.10475577,105870.0,105860.0,0.77749697]
["bitfinex","BTCUSD",1750786718652,0.0929475,105870.0,105860.0,0.77749697]
["bitfinex","BTCUSD",1750786719084,0.0929475,105870.0,105860.0,0.77745697]
["bitfinex","BTCUSD",1750786719283,0.09294732,105870.0,105860.0,0.77745697]
["bitfinex","BTCUSD",1750786719485,0.0273,105870.0,105860.0,0.77745697]
["bitfinex","BTCUSD",1750786719685,0.04675757,105870.0,105860.0,1.10459451]
["bitfinex","BTCUSD",1750786720094,0.07260151,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1750786720249,0.08204562,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786720456,0.03528805,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786720820,0.10648991,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786720971,0.09704562,105880.0,105870.0,0.87152155]
["bitfinex","BTCUSD",1750786721180,0.11593429,105880.0,105870.0,0.87152155]
["bitfinex","BTCUSD",1750786721590,0.11593429,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786721973,0.1159342,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786722184,0.10648982,105880.0,105870.0,0.87152155]
["bitfinex","BTCUSD",1750786723000,0.1159342,105880.0,105870.0,0.87152155]
["bitfinex","BTCUSD",1750786723621,0.1159342,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786723622,0.12774167,105880.0,105870.0,0.54438401]
["bitfinex","BTCUSD",1750786723879,0.12774238,105880.0,105870.0,0.54438419]
["bitfinex","BTCUSD",1750786724051,0.12774238,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786724250,0.10885317,105880.0,105870.0,0.56327412]
["bitfinex","BTCUSD",1750786724505,0.12774238,105880.0,105870.0,0.22669166]
["bitfinex","BTCUSD",1750786724725,0.12774238,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786724875,0.30719081,105880.0,105870.0,0.53493918]
["bitfinex","BTCUSD",1750786725101,0.29538379,105880.0,105870.0,0.54438436]
["bitfinex","BTCUSD",1750786725302,0.29538379,105880.0,105870.0,0.53493909]
["bitfinex","BTCUSD",1750786725504,0.30482844,105880.0,105870.0,0.54438419]
["bitfinex","BTCUSD",1750786725716,0.30482844,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786726338,0.10649071,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786726541,0.10885362,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786726900,0.30719135,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786727030,0.30482844,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786727230,0.30390844,105880.0,105870.0,0.54438419]
["bitfinex","BTCUSD",1750786727883,0.30390844,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786728448,0.11501536,105880.0,105870.0,0.5538292]
["bitfinex","BTCUSD",1750786728590,0.09848906,105880.0,105870.0,0.56327412]
["bitfinex","BTCUSD",1750786729052,0.09612615,105880.0,105870.0,0.56327412]
["bitfinex","BTCUSD",1750786729254,0.08668151,105880.0,105870.0,0.56327412]
["bitfinex","BTCUSD",1750786729424,0.10557,105880.0,105870.0,0.56327412]
["bitfinex","BTCUSD",1750786729625,0.09612562,105880.0,105870.0,0.56327412]
["bitfinex","BTCUSD",1750786729836,0.07723757,105880.0,105870.0,0.89041166]
["bitfinex","BTCUSD",1750786730039,0.08668159,105880.0,105870.0,0.89041166]
["bitfinex","BTCUSD",1750786730247,0.07723757,105880.0,105870.0,0.89041166]
["bitfinex","BTCUSD",1750786730449,0.08668151,105880.0,105870.0,0.89041166]
["bitfinex","BTCUSD",1750786731658,0.08668151,105880.0,105870.0,0.98591352]
["bitfinex","BTCUSD",1750786731659,0.03048,105880.0,105870.0,0.98591352]
["bitfinex","BTCUSD",1750786731859,0.0658441,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750786731860,0.10688741,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750786732069,0.10688732,105890.0,105880.0,0.71064349]
["bitfinex","BTCUSD",1750786732270,0.1163309,105890.0,105880.0,0.71064358]
["bitfinex","BTCUSD",1750786732472,0.10925023,105890.0,105880.0,0.71064358]
["bitfinex","BTCUSD",1750786732704,0.10925023,105890.0,105880.0,0.7200876]
["bitfinex","BTCUSD",1750786732914,0.09744392,105890.0,105880.0,0.7200876]
["bitfinex","BTCUSD",1750786733120,0.088459,105890.0,105880.0,0.71264358]
["bitfinex","BTCUSD",1750786733320,0.09790231,105890.0,105880.0,0.7220876]
["bitfinex","BTCUSD",1750786734124,0.07901596,105890.0,105880.0,0.7220876]
["bitfinex","BTCUSD",1750786734324,0.06321596,105890.0,105880.0,0.7220876]
["bitfinex","BTCUSD",1750786734754,0.04741596,105890.0,105880.0,0.7220876]
["bitfinex","BTCUSD",1750786735574,0.05685909,105890.0,105880.0,0.7220876]
["bitfinex","BTCUSD",1750786735777,0.0976024,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786735975,0.1070458,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786736172,0.08815909,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786736557,0.088159,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786737451,0.071959,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786738040,0.056859,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786739064,0.10704562,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786739264,0.1164892,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786740258,0.11648911,105890.0,105880.0,0.7690876]
["bitfinex","BTCUSD",1750786740470,0.12593278,105890.0,105880.0,0.22867006]
["bitfinex","BTCUSD",1750786740680,0.31480802,105890.0,105880.0,0.43238604]
["bitfinex","BTCUSD",1750786740888,0.29592176,105890.0,105880.0,0.41349755]
["bitfinex","BTCUSD",1750786741492,0.29592176,105890.0,105880.0,0.74063509]
["bitfinex","BTCUSD",1750786741907,0.29592176,105890.0,105880.0,0.73119062]
["bitfinex","BTCUSD",1750786742110,0.28647836,105890.0,105880.0,0.168]
["bitfinex","BTCUSD",1750786742974,0.28647836,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750786744415,0.07871596,105890.0,105880.0,0.19089308]
["bitfinex","BTCUSD",1750786744764,0.00065839,105890.0,105880.0,0.73249759]
["bitfinex","BTCUSD",1750786744980,0.00065839,105890.0,105880.0,1.24074513]
["bitfinex","BTCUSD",1750786745183,0.00065839,105890.0,105880.0,0.91360759]
["bitfinex","BTCUSD",1750786745391,0.0002,105900.0,105890.0,0.58611544]
["bitfinex","BTCUSD",1750786745604,0.0002,105900.0,105890.0,1.53055857]
["bitfinex","BTCUSD",1750786746025,0.0003,105910.0,105900.0,0.36718494]
["bitfinex","BTCUSD",1750786746235,0.0003,105910.0,105900.0,1.36165188]
["bitfinex","BTCUSD",1750786746445,0.0003,105910.0,105900.0,1.70165188]
["bitfinex","BTCUSD",1750786746655,0.0003,105910.0,105900.0,1.68274188]
["bitfinex","BTCUSD",1750786746867,0.0003,105910.0,105900.0,1.90942188]
["bitfinex","BTCUSD",1750786747306,0.0002,105920.0,105910.0,1.22143951]
["bitfinex","BTCUSD",1750786747515,0.0002,105920.0,105910.0,1.85386222]
["bitfinex","BTCUSD",1750786747728,0.0002,105930.0,105920.0,1.17141901]
["bitfinex","BTCUSD",1750786747921,0.0002,105930.0,105920.0,0.85274333]
["bitfinex","BTCUSD",1750786748163,0.05639696,105930.0,105920.0,0.85274333]
["bitfinex","BTCUSD",1750786748368,0.09773653,105930.0,105920.0,0.85274333]
["bitfinex","BTCUSD",1750786748574,0.10717628,105930.0,105920.0,0.75724147]
["bitfinex","BTCUSD",1750786748782,0.11661611,105930.0,105920.0,0.75720147]
["bitfinex","BTCUSD",1750786748987,0.09773653,105930.0,105920.0,0.75920147]
["bitfinex","BTCUSD",1750786749407,0.29598011,105930.0,105920.0,0.55566993]
["bitfinex","BTCUSD",1750786749610,0.11661647,105930.0,105920.0,0.78747112]
["bitfinex","BTCUSD",1750786749762,0.12841939,105930.0,105920.0,0.78747121]
["bitfinex","BTCUSD",1750786749965,0.12842001,105930.0,105920.0,0.7874713]
["bitfinex","BTCUSD",1750786750170,0.11897982,105930.0,105920.0,0.79487176]
["bitfinex","BTCUSD",1750786750581,0.30778436,105930.0,105920.0,0.56311083]
["bitfinex","BTCUSD",1750786750827,0.30542145,105930.0,105920.0,0.7948722]
["bitfinex","BTCUSD",1750786750976,0.30542145,105930.0,105920.0,0.57255156]
["bitfinex","BTCUSD",1750786751174,0.30542145,105930.0,105920.0,0.7948722]
["bitfinex","BTCUSD",1750786751407,0.08929705,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786751550,0.09873662,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786751961,0.09873653,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786752504,0.07985757,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786752853,0.06405757,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786753054,0.04795757,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786753254,0.04795757,105930.0,105920.0,0.47717512]
["bitfinex","BTCUSD",1750786753452,0.04795757,105930.0,105920.0,0.80431266]
["bitfinex","BTCUSD",1750786753811,0.04795757,105930.0,105920.0,1.22695206]
["bitfinex","BTCUSD",1750786753812,0.0012,105930.0,105920.0,1.22695206]
["bitfinex","BTCUSD",1750786754244,0.0012,105930.0,105920.0,0.89981452]
["bitfinex","BTCUSD",1750786755124,0.0012,105930.0,105920.0,1.04981452]
["bitfinex","BTCUSD",1750786756188,0.01063939,105930.0,105920.0,0.83693452]
["bitfinex","BTCUSD",1750786756357,0.01063939,105930.0,105920.0,1.04969452]
["bitfinex","BTCUSD",1750786756588,0.0012,105930.0,105920.0,1.04969452]
["bitfinex","BTCUSD",1750786757231,0.01063948,105930.0,105920.0,1.04969452]
["bitfinex","BTCUSD",1750786757428,0.06101871,105930.0,105920.0,1.04965452]
["bitfinex","BTCUSD",1750786757635,0.04213948,105930.0,105920.0,1.04965452]
["bitfinex","BTCUSD",1750786758044,0.0327,105930.0,105920.0,1.04965452]
["bitfinex","BTCUSD",1750786758619,0.04213948,105930.0,105920.0,1.04965452]
["bitfinex","BTCUSD",1750786758748,0.04213948,105930.0,105920.0,0.89965452]
["bitfinex","BTCUSD",1750786758948,0.05157914,105930.0,105920.0,0.89965452]
["bitfinex","BTCUSD",1750786759155,0.04213948,105930.0,105920.0,0.89965452]
["bitfinex","BTCUSD",1750786759562,0.05157914,105930.0,105920.0,0.57251698]
["bitfinex","BTCUSD",1750786759772,0.11721647,105930.0,105920.0,0.80407266]
["bitfinex","BTCUSD",1750786759992,0.11721647,105930.0,105920.0,0.56311083]
["bitfinex","BTCUSD",1750786759993,0.30602039,105930.0,105920.0,0.56311083]
["bitfinex","BTCUSD",1750786760192,0.29658091,105930.0,105920.0,0.78519165]
["bitfinex","BTCUSD",1750786760415,0.28714125,105930.0,105920.0,0.78519165]
["bitfinex","BTCUSD",1750786760932,0.2777015,105930.0,105920.0,0.78519147]
["bitfinex","BTCUSD",1750786761089,0.09833733,105930.0,105920.0,0.78519147]
["bitfinex","BTCUSD",1750786761299,0.10070024,105930.0,105920.0,0.79463193]
["bitfinex","BTCUSD",1750786761485,0.10069971,105930.0,105920.0,0.79463193]
["bitfinex","BTCUSD",1750786761856,0.11957964,105930.0,105920.0,0.79463193]
["bitfinex","BTCUSD",1750786761982,0.30838356,105930.0,105920.0,0.79463193]
["bitfinex","BTCUSD",1750786762187,0.29658117,105930.0,105920.0,0.77575083]
["bitfinex","BTCUSD",1750786762446,0.29658117,105930.0,105920.0,0.78519165]
["bitfinex","BTCUSD",1750786762632,0.28714142,105930.0,105920.0,0.78519165]
["bitfinex","BTCUSD",1750786762838,0.28714142,105930.0,105920.0,0.79463238]
["bitfinex","BTCUSD",1750786763202,0.28714142,105930.0,105920.0,0.80407302]
["bitfinex","BTCUSD",1750786763420,0.0983375,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786763626,0.09833715,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786763829,0.09833662,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786764199,0.10777645,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786764624,0.11721646,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786765040,0.10777645,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786765916,0.30602047,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786766122,0.11721655,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786766338,0.10777654,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786766551,0.10777645,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786767007,0.09833662,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786767210,0.10777645,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786767641,0.10777645,105930.0,105920.0,0.47693495]
["bitfinex","BTCUSD",1750786767845,0.11721646,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786768071,0.11721637,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786768707,0.12665638,105930.0,105920.0,0.80407249]
["bitfinex","BTCUSD",1750786768920,0.31782401,105930.0,105920.0,0.79463203]
["bitfinex","BTCUSD",1750786769128,0.3154611,105930.0,105920.0,0.80407258]
["bitfinex","BTCUSD",1750786769343,0.3154611,105930.0,105920.0,0.80407214]
["bitfinex","BTCUSD",1750786769545,0.30602144,105930.0,105920.0,0.78459174]
["bitfinex","BTCUSD",1750786769752,0.28714169,105930.0,105920.0,0.77515101]
["bitfinex","BTCUSD",1750786769962,0.28714169,105930.0,105920.0,0.56311101]
["bitfinex","BTCUSD",1750786770175,0.27770168,105930.0,105920.0,0.78455191]
["bitfinex","BTCUSD",1750786771448,0.26826149,105930.0,105920.0,0.78455191]
["bitfinex","BTCUSD",1750786771876,0.26826149,105930.0,105920.0,0.07490965]
["bitfinex","BTCUSD",1750786772084,0.26826149,105930.0,105920.0,0.02826965]
["bitfinex","BTCUSD",1750786772494,0.2764204,105920.0,105910.0,0.20790788]
["bitfinex","BTCUSD",1750786772722,0.2764204,105920.0,105910.0,0.41986788]
["bitfinex","BTCUSD",1750786773138,0.2764204,105920.0,105910.0,0.74700542]
["bitfinex","BTCUSD",1750786773380,0.2764204,105920.0,105910.0,0.76537981]
["bitfinex","BTCUSD",1750786773796,0.2764204,105920.0,105910.0,0.76737981]
["bitfinex","BTCUSD",1750786774002,0.2764204,105920.0,105910.0,0.76719525]
["bitfinex","BTCUSD",1750786774205,0.2764204,105920.0,105910.0,0.5689137]
["bitfinex","BTCUSD",1750786774643,0.2764204,105920.0,105910.0,0.75775328]
["bitfinex","BTCUSD",1750786775054,0.2764204,105920.0,105910.0,0.76719525]
["bitfinex","BTCUSD",1750786775509,0.2764204,105920.0,105910.0,0.5689137]
["bitfinex","BTCUSD",1750786775919,0.2764204,105920.0,105910.0,0.76719525]
["bitfinex","BTCUSD",1750786777319,0.2764204,105920.0,105910.0,0.55523525]
["bitfinex","BTCUSD",1750786777533,0.2764204,105920.0,105910.0,0.77659713]
["bitfinex","BTCUSD",1750786777739,0.2764204,105920.0,105910.0,0.78603893]
["bitfinex","BTCUSD",1750786777948,0.28586122,105920.0,105910.0,0.79548064]
["bitfinex","BTCUSD",1750786778160,0.28586122,105920.0,105910.0,0.80492217]
["bitfinex","BTCUSD",1750786778362,0.08759812,105920.0,105910.0,0.80488217]
["bitfinex","BTCUSD",1750786778562,0.10884257,105920.0,105910.0,0.80488155]
["bitfinex","BTCUSD",1750786778722,0.12772384,105920.0,105910.0,0.80488155]
["bitfinex","BTCUSD",1750786778927,0.12772384,105920.0,105910.0,0.59300155]
["bitfinex","BTCUSD",1750786779161,0.12772384,105920.0,105910.0,0.80488155]
["bitfinex","BTCUSD",1750786779387,0.08996076,105920.0,105910.0,0.80488155]
["bitfinex","BTCUSD",1750786779584,0.07815757,105920.0,105910.0,0.47774401]
["bitfinex","BTCUSD",1750786779799,0.07815757,105920.0,105910.0,0.59300155]
["bitfinex","BTCUSD",1750786779959,0.09703831,105920.0,105910.0,0.80488155]
["bitfinex","BTCUSD",1750786780155,0.07815757,105920.0,105910.0,0.80488155]
["bitfinex","BTCUSD",1750786780376,0.0318,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750786780535,0.07855757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786780734,0.0318,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786780938,0.07855757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786781145,0.04695757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786781580,0.04795757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786784988,0.04795757,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750786785392,0.08899714,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786785794,0.08899705,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786786260,0.07955757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786787698,0.0175,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786787910,0.04795757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786788363,0.05739696,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786788531,0.08899696,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786788962,0.09843653,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786789958,0.07955757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786790509,0.08899696,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786790713,0.07955757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786792312,0.0328,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786792524,0.06425757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786793078,0.07369696,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786793295,0.06425757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786793536,0.07955757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786793740,0.08899705,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786794123,0.07955757,105930.0,105920.0,0.54428147]
["bitfinex","BTCUSD",1750786794614,0.0012,105930.0,105920.0,0.63978333]
["bitfinex","BTCUSD",1750786795038,0.0012,105930.0,105920.0,0.96692087]
["bitfinex","BTCUSD",1750786796104,0.0012,105930.0,105920.0,0.63978333]
["bitfinex","BTCUSD",1750786797162,0.0012,105930.0,105920.0,1.29472087]
["bitfinex","BTCUSD",1750786797400,0.07809757,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1750786797634,0.08753527,105950.0,105940.0,0.75540047]
["bitfinex","BTCUSD",1750786797857,0.08753527,105950.0,105940.0,0.42826293]
["bitfinex","BTCUSD",1750786798091,0.08753527,105950.0,105940.0,0.75540047]
["bitfinex","BTCUSD",1750786798331,0.07809757,105950.0,105940.0,0.75540047]
["bitfinex","BTCUSD",1750786798556,0.07829757,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750786798767,0.0319,105960.0,105950.0,0.54421998]
["bitfinex","BTCUSD",1750786799414,0.07829757,105960.0,105950.0,0.54421998]
["bitfinex","BTCUSD",1750786799657,0.07829757,105960.0,105950.0,1.31685938]
["bitfinex","BTCUSD",1750786799658,0.0002,105960.0,105950.0,1.31685938]
["bitfinex","BTCUSD",1750786800581,0.0002,105960.0,105950.0,1.54341938]
["bitfinex","BTCUSD",1750786800800,0.0002,105960.0,105950.0,1.55901938]
["bitfinex","BTCUSD",1750786801097,0.0002,105960.0,105950.0,1.57121938]
["bitfinex","BTCUSD",1750786801330,0.0002,105960.0,105950.0,1.91121938]
["bitfinex","BTCUSD",1750786801551,0.0002,105980.0,105970.0,0.89417901]
["bitfinex","BTCUSD",1750786801777,0.0002,105980.0,105970.0,1.20076087]
["bitfinex","BTCUSD",1750786802002,0.0877326,105980.0,105970.0,1.05076087]
["bitfinex","BTCUSD",1750786802228,0.07829757,105980.0,105970.0,1.05076087]
["bitfinex","BTCUSD",1750786802681,0.07829757,105980.0,105970.0,1.06017458]
["bitfinex","BTCUSD",1750786802910,0.07829757,105980.0,105970.0,0.73503704]
["bitfinex","BTCUSD",1750786803137,0.0319,105980.0,105970.0,1.06217458]
["bitfinex","BTCUSD",1750786803357,0.0002,105980.0,105970.0,1.06217458]
["bitfinex","BTCUSD",1750786803605,0.0002,105980.0,105970.0,0.73603704]
["bitfinex","BTCUSD",1750786803830,0.00963503,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786804051,0.0319,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786805172,0.04133503,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786805404,0.0319,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786806341,0.04133494,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786806552,0.0319,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786807230,0.0002,105980.0,105970.0,1.09117793]
["bitfinex","BTCUSD",1750786808667,0.03983414,105990.0,105980.0,0.54415853]
["bitfinex","BTCUSD",1750786808882,0.0304,105990.0,105980.0,0.63966039]
["bitfinex","BTCUSD",1750786809381,0.0304,105990.0,105980.0,0.96679793]
["bitfinex","BTCUSD",1750786809607,0.03983422,105990.0,105980.0,0.63966039]
["bitfinex","BTCUSD",1750786809830,0.04926853,105990.0,105980.0,0.63966039]
["bitfinex","BTCUSD",1750786810041,0.03983414,105990.0,105980.0,0.63970658]
["bitfinex","BTCUSD",1750786810959,0.08614171,105990.0,105980.0,0.63970658]
["bitfinex","BTCUSD",1750786811201,0.07670757,105990.0,105980.0,0.85054658]
["bitfinex","BTCUSD",1750786811414,0.08614162,105990.0,105980.0,0.85054658]
["bitfinex","BTCUSD",1750786811637,0.06150757,105990.0,105980.0,0.85054658]
["bitfinex","BTCUSD",1750786811879,0.06150757,105990.0,105980.0,0.86945658]
["bitfinex","BTCUSD",1750786812323,0.08714171,105990.0,105980.0,0.54231904]
["bitfinex","BTCUSD",1750786812543,0.08714171,105990.0,105980.0,0.86945658]
["bitfinex","BTCUSD",1750786812947,0.09657602,105990.0,105980.0,0.86945658]
["bitfinex","BTCUSD",1750786813447,0.07770757,105990.0,105980.0,0.86945658]
["bitfinex","BTCUSD",1750786814585,0.09657602,105990.0,105980.0,0.65861658]
["bitfinex","BTCUSD",1750786814802,0.28763668,105990.0,105980.0,0.22975619]
["bitfinex","BTCUSD",1750786815028,0.28527377,105990.0,105980.0,0.22975619]
["bitfinex","BTCUSD",1750786815665,0.28527377,105990.0,105980.0,0.01895619]
["bitfinex","BTCUSD",1750786815878,0.28527377,105990.0,105980.0,0.22971619]
["bitfinex","BTCUSD",1750786816585,0.28527377,105990.0,105980.0,0.55685373]
["bitfinex","BTCUSD",1750786816791,0.28527377,105990.0,105980.0,0.53794373]
["bitfinex","BTCUSD",1750786817643,0.28527377,105990.0,105980.0,4.619e-05]
["bitfinex","BTCUSD",1750786817853,0.28527377,105990.0,105980.0,0.21080619]
["bitfinex","BTCUSD",1750786818469,0.28527377,105990.0,105980.0,0.53794373]
["bitfinex","BTCUSD",1750786818910,0.28527377,105990.0,105980.0,0.21080619]
["bitfinex","BTCUSD",1750786819988,0.28527377,105990.0,105980.0,0.21076619]
["bitfinex","BTCUSD",1750786822314,0.28527377,105990.0,105980.0,0.53790373]
["bitfinex","BTCUSD",1750786822522,0.28527377,105990.0,105980.0,0.72661858]
["bitfinex","BTCUSD",1750786822736,0.28527377,105990.0,105980.0,0.73605432]
["bitfinex","BTCUSD",1750786822950,0.28527377,105990.0,105980.0,0.54733947]
["bitfinex","BTCUSD",1750786823157,0.28527377,105990.0,105980.0,0.73605432]
["bitfinex","BTCUSD",1750786823382,0.28527377,105990.0,105980.0,0.53790373]
["bitfinex","BTCUSD",1750786823823,0.28527377,105990.0,105980.0,0.72661858]
["bitfinex","BTCUSD",1750786824117,0.09657673,105990.0,105980.0,0.74548961]
["bitfinex","BTCUSD",1750786824335,0.08714179,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786824754,0.09657593,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786824953,0.05574162,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786825164,0.06517593,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786825779,0.07461033,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786825987,0.3145768,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786826203,0.3145776,105990.0,105980.0,0.75492472]
["bitfinex","BTCUSD",1750786826402,0.3145776,105990.0,105980.0,0.53476961]
["bitfinex","BTCUSD",1750786826617,0.3145776,105990.0,105980.0,0.7642401]
["bitfinex","BTCUSD",1750786827651,0.11644571,105990.0,105980.0,0.77367521]
["bitfinex","BTCUSD",1750786827875,0.10701095,105990.0,105980.0,0.77367521]
["bitfinex","BTCUSD",1750786828087,0.3145776,105990.0,105980.0,0.7639601]
["bitfinex","BTCUSD",1750786829117,0.3145776,105990.0,105980.0,0.7544849]
["bitfinex","BTCUSD",1750786829341,0.30514329,105990.0,105980.0,0.7639201]
["bitfinex","BTCUSD",1750786830089,0.1070114,105990.0,105980.0,0.77335521]
["bitfinex","BTCUSD",1750786830293,0.10937431,105990.0,105980.0,0.77335521]
["bitfinex","BTCUSD",1750786830718,0.3075062,105990.0,105980.0,0.77335521]
["bitfinex","BTCUSD",1750786830920,0.30514329,105990.0,105980.0,0.7639201]
["bitfinex","BTCUSD",1750786831175,0.30514329,105990.0,105980.0,0.73561423]
["bitfinex","BTCUSD",1750786831176,0.29570889,105990.0,105980.0,0.73561423]
["bitfinex","BTCUSD",1750786831361,0.28627422,105990.0,105980.0,0.7450497]
["bitfinex","BTCUSD",1750786831503,0.28627422,105990.0,105980.0,0.75448508]
["bitfinex","BTCUSD",1750786831710,0.28627422,105990.0,105980.0,0.77339508]
["bitfinex","BTCUSD",1750786831929,0.28627422,105990.0,105980.0,0.78283037]
["bitfinex","BTCUSD",1750786832346,0.28627422,105990.0,105980.0,0.77339508]
["bitfinex","BTCUSD",1750786832576,0.27683946,105990.0,105980.0,0.75452432]
["bitfinex","BTCUSD",1750786832762,0.27683946,105990.0,105980.0,0.76395979]
["bitfinex","BTCUSD",1750786834512,0.26740461,105990.0,105980.0,0.55633373]
["bitfinex","BTCUSD",1750786834708,0.26740461,105990.0,105980.0,0.41791104]
["bitfinex","BTCUSD",1750786834899,0.26740461,105990.0,105980.0,0.75448414]
["bitfinex","BTCUSD",1750786835097,0.26740461,105990.0,105980.0,0.74504858]
["bitfinex","BTCUSD",1750786835306,0.26740461,105990.0,105980.0,0.75448432]
["bitfinex","BTCUSD",1750786835479,0.26740461,105990.0,105980.0,0.76391997]
["bitfinex","BTCUSD",1750786835674,0.27683937,105990.0,105980.0,0.77335544]
["bitfinex","BTCUSD",1750786835874,0.29570871,105990.0,105980.0,0.77335553]
["bitfinex","BTCUSD",1750786836120,0.29570871,105990.0,105980.0,0.76391997]
["bitfinex","BTCUSD",1750786836910,0.29570871,105990.0,105980.0,0.77335553]
["bitfinex","BTCUSD",1750786837538,0.29570871,105990.0,105980.0,0.53480858]
["bitfinex","BTCUSD",1750786837765,0.28627422,105990.0,105980.0,0.74496858]
["bitfinex","BTCUSD",1750786837894,0.28627422,105990.0,105980.0,0.76383997]
["bitfinex","BTCUSD",1750786838721,0.28627422,105990.0,105980.0,0.75440432]
["bitfinex","BTCUSD",1750786839100,0.28627422,105990.0,105980.0,0.76383997]
["bitfinex","BTCUSD",1750786839562,0.28627422,105990.0,105980.0,0.55625373]
["bitfinex","BTCUSD",1750786840405,0.28627422,105990.0,105980.0,0.74496858]
["bitfinex","BTCUSD",1750786840608,0.28627422,105990.0,105980.0,0.55625373]
["bitfinex","BTCUSD",1750786840810,0.28627422,105990.0,105980.0,0.22907619]
["bitfinex","BTCUSD",1750786841015,0.28627422,105990.0,105980.0,0.01895619]
["bitfinex","BTCUSD",1750786841239,0.28627422,105990.0,105980.0,0.22907619]
["bitfinex","BTCUSD",1750786841416,0.28627422,105990.0,105980.0,0.41779104]
["bitfinex","BTCUSD",1750786841635,0.28627422,105990.0,105980.0,0.76379961]
["bitfinex","BTCUSD",1750786841839,0.28627422,105990.0,105980.0,0.77323517]
["bitfinex","BTCUSD",1750786842070,0.28627422,105990.0,105980.0,0.76379979]
["bitfinex","BTCUSD",1750786842410,0.28627422,105990.0,105980.0,0.77323526]
["bitfinex","BTCUSD",1750786843244,0.07870757,105990.0,105980.0,0.78267055]
["bitfinex","BTCUSD",1750786843447,0.08814233,105990.0,105980.0,0.79210575]
["bitfinex","BTCUSD",1750786843703,0.28627386,105990.0,105980.0,0.78263055]
["bitfinex","BTCUSD",1750786843893,0.29570808,105990.0,105980.0,0.78263055]
["bitfinex","BTCUSD",1750786844068,0.29570808,105990.0,105980.0,0.79206575]
["bitfinex","BTCUSD",1750786844291,0.30514293,105990.0,105980.0,0.79206575]
["bitfinex","BTCUSD",1750786846050,0.08814179,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786846674,0.09757619,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786846848,0.0975761,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786847263,0.08814179,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786847877,0.09757619,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786848106,0.07870757,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786848308,0.06240757,105990.0,105980.0,0.79206521]
["bitfinex","BTCUSD",1750786848440,0.0153,106000.0,105990.0,0.21700078]
["bitfinex","BTCUSD",1750786848804,0.02473387,106000.0,105990.0,0.55357254]
["bitfinex","BTCUSD",1750786849008,0.03416747,106000.0,105990.0,0.55357254]
["bitfinex","BTCUSD",1750786849372,0.05303476,106000.0,105990.0,0.55357254]
["bitfinex","BTCUSD",1750786849577,0.03416711,106000.0,105990.0,0.55357254]
["bitfinex","BTCUSD",1750786849942,0.05303476,106000.0,105990.0,0.55357254]
["bitfinex","BTCUSD",1750786850147,0.06246872,106000.0,105990.0,0.54413832]
["bitfinex","BTCUSD",1750786850354,0.25114796,106000.0,105990.0,0.54413841]
["bitfinex","BTCUSD",1750786850856,0.24171454,106000.0,105990.0,0.54413841]
["bitfinex","BTCUSD",1750786851196,0.24171454,106000.0,105990.0,0.55357272]
["bitfinex","BTCUSD",1750786851628,0.25781454,106000.0,105990.0,0.55357272]
["bitfinex","BTCUSD",1750786852178,0.05970134,106000.0,105990.0,0.56300694]
["bitfinex","BTCUSD",1750786852597,0.05026747,106000.0,105990.0,0.56300694]
["bitfinex","BTCUSD",1750786852804,0.05026711,106000.0,105990.0,0.56300694]
["bitfinex","BTCUSD",1750786853020,0.03416711,106000.0,105990.0,0.56300694]
["bitfinex","BTCUSD",1750786853435,0.02473316,106000.0,105990.0,0.89014448]
["bitfinex","BTCUSD",1750786853642,0.02473316,106000.0,105990.0,1.09014448]
["bitfinex","BTCUSD",1750786854067,0.0153,106000.0,105990.0,1.09014448]
["bitfinex","BTCUSD",1750786854332,0.03496489,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750786854547,0.04439751,106010.0,106000.0,0.70799758]
["bitfinex","BTCUSD",1750786854973,0.04439751,106010.0,106000.0,0.38086004]
["bitfinex","BTCUSD",1750786854974,0.0161,106010.0,106000.0,0.38086004]
["bitfinex","BTCUSD",1750786855197,0.03496498,106010.0,106000.0,0.70799758]
["bitfinex","BTCUSD",1750786855409,0.03496489,106010.0,106000.0,0.38086004]
["bitfinex","BTCUSD",1750786855638,0.03496489,106010.0,106000.0,0.70799758]
["bitfinex","BTCUSD",1750786855852,0.03496489,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786856276,0.0443976,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786856502,0.03496489,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786856918,0.0443976,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786857130,0.03496489,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786857336,0.0443976,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786857783,0.05383049,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786858431,0.0443976,106010.0,106000.0,0.70899758]
["bitfinex","BTCUSD",1750786858642,0.0443976,106010.0,106000.0,0.21798004]
["bitfinex","BTCUSD",1750786858856,0.25779255,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1750786859084,0.0502656,106010.0,106000.0,0.74520425]
["bitfinex","BTCUSD",1750786859305,0.0502656,106010.0,106000.0,0.76407118]
["bitfinex","BTCUSD",1750786859306,0.25072302,106010.0,106000.0,0.76407118]
["bitfinex","BTCUSD",1750786859528,0.24836011,106010.0,106000.0,0.75463785]
["bitfinex","BTCUSD",1750786860367,0.24836011,106010.0,106000.0,0.76407136]
["bitfinex","BTCUSD",1750786860582,0.24836011,106010.0,106000.0,0.77350478]
["bitfinex","BTCUSD",1750786861005,0.24836011,106010.0,106000.0,0.76407136]
["bitfinex","BTCUSD",1750786861397,0.24836011,106010.0,106000.0,0.76507136]
["bitfinex","BTCUSD",1750786862045,0.22949451,106010.0,106000.0,0.73677074]
["bitfinex","BTCUSD",1750786862312,0.22949451,106010.0,106000.0,0.74620461]
["bitfinex","BTCUSD",1750786862646,0.22006144,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786862849,0.22006144,106010.0,106000.0,0.21144]
["bitfinex","BTCUSD",1750786863053,0.3155633,106010.0,106000.0,0.21144]
["bitfinex","BTCUSD",1750786863680,0.3155633,106010.0,106000.0,0.16572]
["bitfinex","BTCUSD",1750786864994,0.3155633,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786865594,0.3155633,106010.0,106000.0,0.16568]
["bitfinex","BTCUSD",1750786867981,0.3155633,106010.0,106000.0,0.49281754]
["bitfinex","BTCUSD",1750786868623,0.3155633,106010.0,106000.0,0.16568]
["bitfinex","BTCUSD",1750786869461,0.3155633,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786869942,0.64270084,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786870153,0.3155633,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786880547,0.22949433,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1750786880764,0.21419433,106010.0,106000.0,0.52725074]
["bitfinex","BTCUSD",1750786881007,0.20476144,106010.0,106000.0,0.52725074]
["bitfinex","BTCUSD",1750786881218,0.20476144,106010.0,106000.0,0.53668461]
["bitfinex","BTCUSD",1750786881874,0.20476144,106010.0,106000.0,0.52725074]
["bitfinex","BTCUSD",1750786882729,0.21419433,106010.0,106000.0,0.52725074]
["bitfinex","BTCUSD",1750786882904,0.21419433,106010.0,106000.0,0.53668461]
["bitfinex","BTCUSD",1750786883467,0.22362695,106010.0,106000.0,0.5649855]
["bitfinex","BTCUSD",1750786883725,0.03496551,106010.0,106000.0,0.56498487]
["bitfinex","BTCUSD",1750786883881,0.02122842,106010.0,106000.0,0.58068487]
["bitfinex","BTCUSD",1750786884285,0.01886498,106010.0,106000.0,0.58068487]
["bitfinex","BTCUSD",1750786884501,0.24754258,106020.0,106010.0,0.20752695]
["bitfinex","BTCUSD",1750786884705,0.23214258,106020.0,106010.0,0.53466449]
["bitfinex","BTCUSD",1750786884938,0.23214258,106020.0,106010.0,0.54409702]
["bitfinex","BTCUSD",1750786885131,0.23214258,106020.0,106010.0,0.53466467]
["bitfinex","BTCUSD",1750786885699,0.23214258,106020.0,106010.0,0.54409738]
["bitfinex","BTCUSD",1750786886330,0.22271076,106020.0,106010.0,0.54409738]
["bitfinex","BTCUSD",1750786886693,0.22371076,106020.0,106010.0,0.54409738]
["bitfinex","BTCUSD",1750786887706,0.0162,106020.0,106010.0,0.54409738]
["bitfinex","BTCUSD",1750786887930,0.037427,106020.0,106010.0,0.55352982]
["bitfinex","BTCUSD",1750786888270,0.24493465,106020.0,106010.0,0.54409738]
["bitfinex","BTCUSD",1750786888497,0.24257174,106020.0,106010.0,0.55353]
["bitfinex","BTCUSD",1750786888910,0.23313992,106020.0,106010.0,0.52523187]
["bitfinex","BTCUSD",1750786889122,0.24953992,106020.0,106010.0,0.52523187]
["bitfinex","BTCUSD",1750786889600,0.24010792,106020.0,106010.0,0.51579898]
["bitfinex","BTCUSD",1750786889825,0.23067583,106020.0,106010.0,0.53593754]
["bitfinex","BTCUSD",1750786891092,0.23067583,106020.0,106010.0,0.72459898]
["bitfinex","BTCUSD",1750786891473,0.23067583,106020.0,106010.0,0.53593754]
["bitfinex","BTCUSD",1750786893365,0.23067583,106020.0,106010.0,0.73403205]
["bitfinex","BTCUSD",1750786894073,0.23067583,106020.0,106010.0,0.74346503]
["bitfinex","BTCUSD",1750786894189,0.23067583,106020.0,106010.0,0.75289792]
["bitfinex","BTCUSD",1750786895214,0.01043155,106020.0,106010.0,0.99916307]
["bitfinex","BTCUSD",1750786895425,0.01986328,106020.0,106010.0,0.98696307]
["bitfinex","BTCUSD",1750786895643,0.01043155,106020.0,106010.0,0.98696307]
["bitfinex","BTCUSD",1750786895863,0.01043155,106020.0,106010.0,0.99916307]
["bitfinex","BTCUSD",1750786895864,0.001,106020.0,106010.0,0.99916307]
["bitfinex","BTCUSD",1750786896069,0.21712166,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750786896070,0.04439315,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750786896280,0.0002,106030.0,106020.0,0.97424643]
["bitfinex","BTCUSD",1750786896923,0.0002,106030.0,106020.0,1.18292643]
["bitfinex","BTCUSD",1750786897130,0.0002,106030.0,106020.0,1.42842829]
["bitfinex","BTCUSD",1750786897334,0.00065896,106030.0,106020.0,1.42842829]
["bitfinex","BTCUSD",1750786897944,0.00065896,106030.0,106020.0,1.20754829]
["bitfinex","BTCUSD",1750786898142,0.00065896,106030.0,106020.0,1.34055605]
["bitfinex","BTCUSD",1750786898348,0.0195202,106030.0,106020.0,1.13191605]
["bitfinex","BTCUSD",1750786898556,0.01952012,106030.0,106020.0,1.34055605]
["bitfinex","BTCUSD",1750786898957,0.01952012,106030.0,106020.0,1.13191605]
["bitfinex","BTCUSD",1750786899162,0.01952012,106030.0,106020.0,1.34055605]
["bitfinex","BTCUSD",1750786899364,0.02895096,106030.0,106020.0,1.13191605]
["bitfinex","BTCUSD",1750786899581,0.21381566,106030.0,106010.0,0.45993388]
["bitfinex","BTCUSD",1750786899789,0.22058482,106030.0,106020.0,0.1632]
["bitfinex","BTCUSD",1750786901700,0.21327574,106020.0,106010.0,0.53666467]
["bitfinex","BTCUSD",1750786901904,0.21327574,106020.0,106010.0,0.74526467]
["bitfinex","BTCUSD",1750786902522,0.19807574,106020.0,106010.0,0.54383187]
["bitfinex","BTCUSD",1750786902730,0.20750792,106020.0,106010.0,0.77121702]
["bitfinex","BTCUSD",1750786903138,0.21693983,106020.0,106010.0,0.41804695]
["bitfinex","BTCUSD",1750786903377,0.22997583,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1750786903582,0.22997583,106020.0,106010.0,0.20852]
["bitfinex","BTCUSD",1750786904400,0.22997583,106020.0,106010.0,0.41604749]
["bitfinex","BTCUSD",1750786904811,0.22054365,106020.0,106010.0,0.41604749]
["bitfinex","BTCUSD",1750786905007,0.22054365,106020.0,106010.0,0.74318503]
["bitfinex","BTCUSD",1750786905207,0.18866144,106010.0,106000.0,0.53468407]
["bitfinex","BTCUSD",1750786905414,0.21429433,106010.0,106000.0,0.72429678]
["bitfinex","BTCUSD",1750786905618,0.21429433,106010.0,106000.0,0.73373074]
["bitfinex","BTCUSD",1750786905827,0.22939433,106010.0,106000.0,0.53561754]
["bitfinex","BTCUSD",1750786906681,0.22939433,106010.0,106000.0,0.73373074]
["bitfinex","BTCUSD",1750786906891,0.22939433,106010.0,106000.0,0.53661754]
["bitfinex","BTCUSD",1750786907206,0.22939433,106010.0,106000.0,0.53861754]
["bitfinex","BTCUSD",1750786907660,0.22939433,106010.0,106000.0,0.73673074]
["bitfinex","BTCUSD",1750786908084,0.21996144,106010.0,106000.0,0.53761754]
["bitfinex","BTCUSD",1750786908718,0.21996144,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786908927,0.21996144,106010.0,106000.0,0.21044]
["bitfinex","BTCUSD",1750786909802,0.98260084,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786910044,0.99714169,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750786910466,0.19811302,106000.0,105990.0,0.16304]
["bitfinex","BTCUSD",1750786910674,0.32571488,106000.0,105990.0,0.16304]
["bitfinex","BTCUSD",1750786911106,0.23023171,105990.0,105980.0,0.32713754]
["bitfinex","BTCUSD",1750786911327,0.23023171,105990.0,105980.0,0.53557754]
["bitfinex","BTCUSD",1750786912395,0.23023171,105990.0,105980.0,0.37262373]
["bitfinex","BTCUSD",1750786912634,0.23023171,105990.0,105980.0,0.53566373]
["bitfinex","BTCUSD",1750786913468,0.23023171,105990.0,105980.0,0.53766373]
["bitfinex","BTCUSD",1750786913677,0.23023171,105990.0,105980.0,0.53866373]
["bitfinex","BTCUSD",1750786913929,0.22396629,105990.0,105980.0,0.72737858]
["bitfinex","BTCUSD",1750786914146,0.22396629,105990.0,105980.0,0.75568517]
["bitfinex","BTCUSD",1750786914351,0.23340105,105990.0,105980.0,0.76512037]
["bitfinex","BTCUSD",1750786914565,0.2428359,105990.0,105980.0,0.76512037]
["bitfinex","BTCUSD",1750786915254,0.23340132,105990.0,105980.0,0.75568517]
["bitfinex","BTCUSD",1750786915464,0.22396665,105990.0,105980.0,0.75568517]
["bitfinex","BTCUSD",1750786915665,0.21453189,105990.0,105980.0,0.74624979]
["bitfinex","BTCUSD",1750786915968,0.21458189,105990.0,105980.0,0.74624979]
["bitfinex","BTCUSD",1750786916597,0.22978189,105990.0,105980.0,0.74624979]
["bitfinex","BTCUSD",1750786917532,0.21458189,105990.0,105980.0,0.74624979]
["bitfinex","BTCUSD",1750786917736,0.22401647,105990.0,105980.0,0.76512028]
["bitfinex","BTCUSD",1750786918735,0.22401647,105990.0,105980.0,0.42854763]
["bitfinex","BTCUSD",1750786918951,0.22401647,105990.0,105980.0,0.75560517]
["bitfinex","BTCUSD",1750786919692,0.22401647,105990.0,105980.0,0.42846763]
["bitfinex","BTCUSD",1750786919916,0.22401647,105990.0,105980.0,0.75560517]
["bitfinex","BTCUSD",1750786920761,0.22401647,105990.0,105980.0,0.76504046]
["bitfinex","BTCUSD",1750786921093,0.22401647,105990.0,105980.0,0.77447566]
["bitfinex","BTCUSD",1750786921289,5e-05,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786921538,0.01891853,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786921737,0.01891827,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786921937,0.02835267,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786922141,0.03778716,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786922384,0.02835267,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786922787,0.03778725,105990.0,105980.0,0.79047503]
["bitfinex","BTCUSD",1750786922994,0.03778725,105990.0,105980.0,0.76503992]
["bitfinex","BTCUSD",1750786922995,0.23591896,105990.0,105980.0,0.76503992]
["bitfinex","BTCUSD",1750786923218,0.25161967,105990.0,105980.0,0.76503992]
["bitfinex","BTCUSD",1750786923419,0.25161967,105990.0,105980.0,0.77447503]
["bitfinex","BTCUSD",1750786923705,0.25161967,105990.0,105980.0,0.77415503]
["bitfinex","BTCUSD",1750786923931,0.2421859,105990.0,105980.0,0.20119678]
["bitfinex","BTCUSD",1750786924117,0.24865132,105990.0,105980.0,0.74580988]
["bitfinex","BTCUSD",1750786924780,0.24865132,105990.0,105980.0,0.75524535]
["bitfinex","BTCUSD",1750786925196,0.05051943,105990.0,105980.0,0.55664073]
["bitfinex","BTCUSD",1750786925412,0.03461907,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786925817,0.03461907,105990.0,105980.0,0.56607584]
["bitfinex","BTCUSD",1750786926097,0.03461907,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786926737,0.03461854,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786926903,0.04405321,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786927491,0.23275025,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786927723,0.02518414,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786927919,0.04405312,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786928310,0.03461854,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786928513,0.04405312,105990.0,105980.0,0.77411584]
["bitfinex","BTCUSD",1750786928751,0.25161968,105990.0,105980.0,0.77411602]
["bitfinex","BTCUSD",1750786928963,0.25161968,105990.0,105980.0,0.77411548]
["bitfinex","BTCUSD",1750786929334,0.05348779,105990.0,105980.0,0.77411503]
["bitfinex","BTCUSD",1750786929715,0.06292255,105990.0,105980.0,0.77411503]
["bitfinex","BTCUSD",1750786930799,0.25161959,105990.0,105980.0,0.76467992]
["bitfinex","BTCUSD",1750786931003,0.2516203,105990.0,105980.0,0.76467992]
["bitfinex","BTCUSD",1750786931197,0.2516203,105990.0,105980.0,0.77411503]
["bitfinex","BTCUSD",1750786931405,0.03461898,105990.0,105980.0,0.77411503]
["bitfinex","BTCUSD",1750786931868,0.04405365,105990.0,105980.0,0.79302503]
["bitfinex","BTCUSD",1750786932754,0.23275069,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786932974,0.05985365,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786933184,0.25798545,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786933400,0.2674203,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786934252,0.2674203,105990.0,105980.0,0.77403472]
["bitfinex","BTCUSD",1750786934468,0.2579859,105990.0,105980.0,0.77403472]
["bitfinex","BTCUSD",1750786934684,0.2579859,105990.0,105980.0,0.78346992]
["bitfinex","BTCUSD",1750786934898,0.06928886,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786935125,0.0409844,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786935337,0.03461907,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786936336,0.01891845,105990.0,105980.0,0.79290503]
["bitfinex","BTCUSD",1750786936656,0.01891836,105990.0,105980.0,0.80790503]
["bitfinex","BTCUSD",1750786936867,0.02835276,105990.0,105980.0,0.80790503]
["bitfinex","BTCUSD",1750786937075,0.06818743,105990.0,105980.0,0.79286503]
["bitfinex","BTCUSD",1750786937242,0.04375276,105990.0,105980.0,0.79286503]
["bitfinex","BTCUSD",1750786937456,0.01891836,105990.0,105980.0,0.80936503]
["bitfinex","BTCUSD",1750786937665,5e-05,105990.0,105980.0,0.80936503]
["bitfinex","BTCUSD",1750786937908,5e-05,105990.0,105980.0,1.39420443]
["bitfinex","BTCUSD",1750786938296,5e-05,105990.0,105980.0,1.06706689]
["bitfinex","BTCUSD",1750786938655,5e-05,105990.0,105980.0,1.46983667]
["bitfinex","BTCUSD",1750786942818,5e-05,105990.0,105980.0,1.39420443]
["bitfinex","BTCUSD",1750786944813,5e-05,105990.0,105980.0,1.54420443]
["bitfinex","BTCUSD",1750786944942,5e-05,105990.0,105980.0,1.53200443]
["bitfinex","BTCUSD",1750786945329,5e-05,105990.0,105980.0,1.32412443]
["bitfinex","BTCUSD",1750786945557,5e-05,105990.0,105980.0,1.53192443]
["bitfinex","BTCUSD",1750786946434,0.05121836,105990.0,105980.0,0.83048689]
["bitfinex","BTCUSD",1750786946658,0.05121827,105990.0,105980.0,0.88824689]
["bitfinex","BTCUSD",1750786947069,0.02608405,105990.0,105980.0,0.88824689]
["bitfinex","BTCUSD",1750786947480,0.03551836,105990.0,105980.0,0.88824689]
["bitfinex","BTCUSD",1750786947711,0.03551827,105990.0,105980.0,0.88824689]
["bitfinex","BTCUSD",1750786947934,0.06155267,105990.0,105980.0,0.68048689]
["bitfinex","BTCUSD",1750786948146,0.07098725,105990.0,105980.0,0.79274503]
["bitfinex","BTCUSD",1750786948355,0.07098725,105990.0,105980.0,0.79270503]
["bitfinex","BTCUSD",1750786949187,0.06155267,105990.0,105980.0,0.79270503]
["bitfinex","BTCUSD",1750786949403,0.02608405,105990.0,105980.0,0.79270503]
["bitfinex","BTCUSD",1750786950052,0.03551819,105990.0,105980.0,0.79270503]
["bitfinex","BTCUSD",1750786950486,0.01665,105990.0,105980.0,0.79270503]
["bitfinex","BTCUSD",1750786950938,0.01665,105990.0,105980.0,0.80810503]
["bitfinex","BTCUSD",1750786951161,0.01665,105990.0,105980.0,0.90360689]
["bitfinex","BTCUSD",1750786951294,5e-05,105990.0,105980.0,1.23074443]
["bitfinex","BTCUSD",1750786957157,5e-05,105990.0,105980.0,1.21534443]
["bitfinex","BTCUSD",1750786957378,5e-05,105990.0,105980.0,0.88820689]
["bitfinex","BTCUSD",1750786957379,0.01635,105990.0,105980.0,0.88820689]
["bitfinex","BTCUSD",1750786957850,0.02578414,105990.0,105980.0,0.58498503]
["bitfinex","BTCUSD",1750786958036,0.03225,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786958265,0.04168405,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786958481,0.05111827,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786958888,0.04168405,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786959753,0.03225,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786959954,0.04168405,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786960785,0.05111827,105990.0,105980.0,0.79242503]
["bitfinex","BTCUSD",1750786960991,0.04168405,105990.0,105980.0,0.79234503]
["bitfinex","BTCUSD",1750786963488,0.05111836,105990.0,105980.0,0.79234503]
["bitfinex","BTCUSD",1750786963698,0.04168405,105990.0,105980.0,0.79234503]
["bitfinex","BTCUSD",1750786963915,0.05111827,105990.0,105980.0,0.79234503]
["bitfinex","BTCUSD",1750786964334,0.06055276,105990.0,105980.0,0.58498503]
["bitfinex","BTCUSD",1750786964545,0.06055267,105990.0,105980.0,0.79230503]
["bitfinex","BTCUSD",1750786964750,0.06055267,105990.0,105980.0,0.58498503]
["bitfinex","BTCUSD",1750786964967,0.04168405,105990.0,105980.0,0.79230503]
["bitfinex","BTCUSD",1750786965187,0.03225,105990.0,105980.0,1.11944257]
["bitfinex","BTCUSD",1750786965418,0.01635,105990.0,105980.0,1.11944257]
["bitfinex","BTCUSD",1750786965630,0.01635,105990.0,105980.0,0.79230503]
["bitfinex","BTCUSD",1750786966262,0.01635,105990.0,105980.0,0.46516749]
["bitfinex","BTCUSD",1750786966481,0.01635,105990.0,105980.0,1.11944257]
["bitfinex","BTCUSD",1750786968056,0.03205,105990.0,105980.0,1.11944257]
["bitfinex","BTCUSD",1750786968258,0.01635,105990.0,105980.0,1.11944257]
["bitfinex","BTCUSD",1750786970045,5e-05,105990.0,105980.0,1.87124443]
["bitfinex","BTCUSD",1750786970261,5e-05,105990.0,105980.0,1.88344443]
["bitfinex","BTCUSD",1750786971814,5e-05,105990.0,105980.0,2.16253443]
["bitfinex","BTCUSD",1750786972079,5e-05,105990.0,105980.0,2.15033443]
["bitfinex","BTCUSD",1750786972544,5e-05,105990.0,105980.0,2.16253443]
["bitfinex","BTCUSD",1750786973838,5e-05,105990.0,105980.0,2.19086743]
["bitfinex","BTCUSD",1750786976176,0.06009751,106010.0,106000.0,0.21949004]
["bitfinex","BTCUSD",1750786976385,0.05066489,106010.0,106000.0,0.70886758]
["bitfinex","BTCUSD",1750786978067,0.0318,106010.0,106000.0,0.70886758]
["bitfinex","BTCUSD",1750786979112,0.0318,106010.0,106000.0,0.95436944]
["bitfinex","BTCUSD",1750786979326,0.01886302,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750786979327,0.0308,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750786979542,0.0308,106020.0,106010.0,0.75125711]
["bitfinex","BTCUSD",1750786979770,0.04966302,106020.0,106010.0,0.75125711]
["bitfinex","BTCUSD",1750786980182,0.04966293,106020.0,106010.0,0.75125711]
["bitfinex","BTCUSD",1750786980619,0.0153,106020.0,106010.0,1.37389651]
["bitfinex","BTCUSD",1750786980878,0.0157,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750786981097,0.0157,106030.0,106020.0,0.87121419]
["bitfinex","BTCUSD",1750786981528,0.0157,106030.0,106020.0,1.11671605]
["bitfinex","BTCUSD",1750786981751,0.0002,106030.0,106020.0,1.15189605]
["bitfinex","BTCUSD",1750786981963,0.0002,106030.0,106020.0,1.37829605]
["bitfinex","BTCUSD",1750786982238,0.00065896,106030.0,106020.0,1.37829605]
["bitfinex","BTCUSD",1750786982448,0.00065896,106030.0,106020.0,1.52829605]
["bitfinex","BTCUSD",1750786983306,0.00065896,106030.0,106020.0,1.8950369]
["bitfinex","BTCUSD",1750786983969,0.00065896,106030.0,106020.0,1.85199605]
["bitfinex","BTCUSD",1750786984193,0.01745896,106030.0,106020.0,1.85199605]
["bitfinex","BTCUSD",1750786984421,0.01745896,106030.0,106020.0,1.40456097]
["bitfinex","BTCUSD",1750786984669,0.01645896,106030.0,106020.0,2.05883605]
["bitfinex","BTCUSD",1750786987072,0.00065896,106030.0,106020.0,2.05883605]
["bitfinex","BTCUSD",1750786987524,0.00065896,106030.0,106020.0,2.07463605]
["bitfinex","BTCUSD",1750786988608,0.00065896,106030.0,106020.0,2.05883605]
["bitfinex","BTCUSD",1750786988821,0.03275896,106030.0,106020.0,1.90883605]
["bitfinex","BTCUSD",1750786990127,0.03275896,106030.0,106020.0,1.91083605]
["bitfinex","BTCUSD",1750786990354,0.01615896,106030.0,106020.0,1.91083605]
["bitfinex","BTCUSD",1750786990599,0.01615896,106030.0,106020.0,1.90883605]
["bitfinex","BTCUSD",1750786990817,0.01615896,106030.0,106020.0,1.91183605]
["bitfinex","BTCUSD",1750786991780,0.01615896,106030.0,106020.0,1.91383605]
["bitfinex","BTCUSD",1750786992203,0.00065896,106030.0,106020.0,1.91383605]
["bitfinex","BTCUSD",1750786992407,0.00065896,106030.0,106020.0,1.93033605]
["bitfinex","BTCUSD",1750786993872,0.00065896,106030.0,106020.0,1.95865805]
["bitfinex","BTCUSD",1750786997630,0.00065896,106030.0,106020.0,2.28579559]
["bitfinex","BTCUSD",1750786997840,0.00065896,106030.0,106020.0,1.95865805]
["bitfinex","BTCUSD",1750786998254,0.00065896,106030.0,106020.0,2.25665805]
["bitfinex","BTCUSD",1750787001594,0.01675896,106030.0,106020.0,2.24015805]
["bitfinex","BTCUSD",1750787002866,0.01675896,106030.0,106020.0,2.39015805]
["bitfinex","BTCUSD",1750787004601,0.0163,106040.0,106030.0,0.41691866]
["bitfinex","BTCUSD",1750787004809,0.0163,106040.0,106030.0,1.02032425]
["bitfinex","BTCUSD",1750787005281,0.0002,106040.0,106030.0,1.17032425]
["bitfinex","BTCUSD",1750787005709,0.0002,106040.0,106030.0,1.00848425]
["bitfinex","BTCUSD",1750787005918,0.0002,106040.0,106030.0,1.21596425]
["bitfinex","BTCUSD",1750787006398,0.0002,106040.0,106030.0,1.24382328]
["bitfinex","BTCUSD",1750787006600,0.0002,106040.0,106030.0,1.24582328]
["bitfinex","BTCUSD",1750787007429,0.0157,106040.0,106030.0,1.24582328]
["bitfinex","BTCUSD",1750787007659,0.031,106040.0,106030.0,1.24582328]
["bitfinex","BTCUSD",1750787010176,0.031,106040.0,106030.0,1.54382328]
["bitfinex","BTCUSD",1750787014843,0.031,106040.0,106030.0,1.24582328]
["bitfinex","BTCUSD",1750787016617,0.0155,106040.0,106030.0,1.24582328]
["bitfinex","BTCUSD",1750787017446,0.05039041,106050.0,106040.0,0.5168982]
["bitfinex","BTCUSD",1750787017447,0.00226536,106050.0,106040.0,0.5168982]
["bitfinex","BTCUSD",1750787017667,0.0008329,106050.0,106040.0,1.44451514]
["bitfinex","BTCUSD",1750787018049,0.0008329,106050.0,106040.0,1.45991514]
["bitfinex","BTCUSD",1750787018286,0.0331,106060.0,106050.0,0.41687774]
["bitfinex","BTCUSD",1750787018427,0.0331,106060.0,106050.0,1.32829468]
["bitfinex","BTCUSD",1750787019277,0.0002,106060.0,106050.0,1.47829468]
["bitfinex","BTCUSD",1750787020396,0.0164,106060.0,106050.0,0.8240196]
["bitfinex","BTCUSD",1750787020630,0.0314,106060.0,106050.0,1.47829468]
["bitfinex","BTCUSD",1750787022041,0.0314,106060.0,106050.0,1.49717468]
["bitfinex","BTCUSD",1750787022462,0.0324,106060.0,106050.0,1.49717468]
["bitfinex","BTCUSD",1750787022986,0.0314,106060.0,106050.0,1.49717468]
["bitfinex","BTCUSD",1750787023192,0.0314,106060.0,106050.0,1.50017468]
["bitfinex","BTCUSD",1750787023604,0.040828,106060.0,106050.0,1.18853468]
["bitfinex","BTCUSD",1750787023808,0.04082791,106060.0,106050.0,1.39457468]
["bitfinex","BTCUSD",1750787024133,0.0314,106060.0,106050.0,1.39457468]
["bitfinex","BTCUSD",1750787024869,0.0314,106060.0,106050.0,1.40381611]
["bitfinex","BTCUSD",1750787025071,0.0314,106060.0,106050.0,1.19777611]
["bitfinex","BTCUSD",1750787025272,0.0314,106060.0,106050.0,1.40381611]
["bitfinex","BTCUSD",1750787026035,0.0314,106060.0,106050.0,1.40377611]
["bitfinex","BTCUSD",1750787028660,0.0002,106060.0,106050.0,1.40377611]
["bitfinex","BTCUSD",1750787029446,0.0002,106060.0,106050.0,1.41947611]
["bitfinex","BTCUSD",1750787029569,0.0002,106060.0,106050.0,1.40377611]
["bitfinex","BTCUSD",1750787029771,0.1322,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750787030130,0.1002,106070.0,106060.0,1.95269423]
["bitfinex","BTCUSD",1750787030340,0.09077323,106070.0,106060.0,1.95269423]
["bitfinex","BTCUSD",1750787030767,0.08134646,106070.0,106060.0,1.95269423]
["bitfinex","BTCUSD",1750787031188,0.07191969,106070.0,106060.0,1.95269423]
["bitfinex","BTCUSD",1750787031568,0.06249292,106070.0,106060.0,1.95569423]
["bitfinex","BTCUSD",1750787031774,0.01686,106080.0,106070.0,0.41683685]
["bitfinex","BTCUSD",1750787031999,0.0319,106090.0,106080.0,0.36681641]
["bitfinex","BTCUSD",1750787032174,0.0319,106090.0,106080.0,1.32251335]
["bitfinex","BTCUSD",1750787032588,0.0319,106090.0,106080.0,0.66823827]
["bitfinex","BTCUSD",1750787032770,0.0319,106090.0,106080.0,1.32251335]
["bitfinex","BTCUSD",1750787032972,0.0319,106090.0,106080.0,1.32265125]
["bitfinex","BTCUSD",1750787033451,0.0329,106090.0,106080.0,1.32265125]
["bitfinex","BTCUSD",1750787034866,0.0178,106090.0,106080.0,1.32265125]
["bitfinex","BTCUSD",1750787035410,0.00837323,106090.0,106080.0,1.32265125]
["bitfinex","BTCUSD",1750787035639,0.0163,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750787036005,0.02572444,106100.0,106090.0,0.70533352]
["bitfinex","BTCUSD",1750787036178,0.02572436,106100.0,106090.0,0.70533352]
["bitfinex","BTCUSD",1750787036815,0.03514898,106100.0,106090.0,0.70533352]
["bitfinex","BTCUSD",1750787037021,0.04557387,106100.0,106090.0,0.54393352]
["bitfinex","BTCUSD",1750787037224,0.04557387,106100.0,106090.0,0.42259598]
["bitfinex","BTCUSD",1750787037225,0.04557378,106100.0,106090.0,0.42259598]
["bitfinex","BTCUSD",1750787037453,0.04557378,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787037667,0.03614898,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787037868,0.0173,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787038078,0.0361488,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787038288,0.04557342,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787038501,0.07039831,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787038643,0.07039822,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787038851,0.07982311,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787039698,0.07039822,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787039887,0.0608863,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787040282,0.04208732,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787040510,0.03266288,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787040727,0.04208715,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787040939,0.05151159,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787041132,0.07036119,106100.0,106090.0,0.77778535]
["bitfinex","BTCUSD",1750787041340,0.07036119,106100.0,106090.0,0.77770535]
["bitfinex","BTCUSD",1750787041660,0.07036119,106100.0,106090.0,0.79658535]
["bitfinex","BTCUSD",1750787041880,0.07036119,106100.0,106090.0,0.59086535]
["bitfinex","BTCUSD",1750787042081,0.0609363,106100.0,106090.0,0.79658535]
["bitfinex","BTCUSD",1750787042291,0.07036119,106100.0,106090.0,0.79658535]
["bitfinex","BTCUSD",1750787042736,0.2588626,106100.0,106090.0,0.56258855]
["bitfinex","BTCUSD",1750787042927,0.25886331,106100.0,106090.0,0.44117101]
["bitfinex","BTCUSD",1750787043091,0.25886331,106100.0,106090.0,0.58144019]
["bitfinex","BTCUSD",1750787043323,0.24001416,106100.0,106090.0,0.7777345]
["bitfinex","BTCUSD",1750787043731,0.24001416,106100.0,106090.0,0.78716037]
["bitfinex","BTCUSD",1750787044396,0.23058927,106100.0,106090.0,0.7774545]
["bitfinex","BTCUSD",1750787044603,0.04208759,106100.0,106090.0,0.80573139]
["bitfinex","BTCUSD",1750787044761,0.04208732,106100.0,106090.0,0.48801918]
["bitfinex","BTCUSD",1750787044969,0.06093665,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787045164,0.06093656,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787045907,0.07036145,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787046085,0.05151185,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787046286,0.06093656,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787046500,0.04208732,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787047008,0.05151203,106100.0,106090.0,0.48801918]
["bitfinex","BTCUSD",1750787047228,0.05151203,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787047229,0.05151194,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787048217,0.06093683,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787048424,0.05151194,106100.0,106090.0,0.81515672]
["bitfinex","BTCUSD",1750787048618,0.25886322,106100.0,106090.0,0.60971672]
["bitfinex","BTCUSD",1750787048825,0.25886322,106100.0,106090.0,0.79626597]
["bitfinex","BTCUSD",1750787049054,0.25886322,106100.0,106090.0,0.37406937]
["bitfinex","BTCUSD",1750787049270,0.24943878,106100.0,106090.0,0.7774145]
["bitfinex","BTCUSD",1750787049585,0.24943878,106100.0,106090.0,0.78684037]
["bitfinex","BTCUSD",1750787049864,0.24943878,106100.0,106090.0,0.79626615]
["bitfinex","BTCUSD",1750787050064,0.24943878,106100.0,106090.0,0.78684037]
["bitfinex","BTCUSD",1750787050467,0.24943878,106100.0,106090.0,0.79626615]
["bitfinex","BTCUSD",1750787050933,0.24943878,106100.0,106090.0,0.05635778]
["bitfinex","BTCUSD",1750787051134,0.24943878,106100.0,106090.0,0.76798855]
["bitfinex","BTCUSD",1750787051135,0.24001416,106100.0,106090.0,0.76798855]
["bitfinex","BTCUSD",1750787051342,0.24001416,106100.0,106090.0,0.7774145]
["bitfinex","BTCUSD",1750787051548,0.23058927,106100.0,106090.0,0.7774145]
["bitfinex","BTCUSD",1750787051955,0.22116429,106100.0,106090.0,0.7774145]
["bitfinex","BTCUSD",1750787052485,0.25886158,106100.0,106090.0,0.79626597]
["bitfinex","BTCUSD",1750787052734,0.24001389,106100.0,106090.0,0.80569148]
["bitfinex","BTCUSD",1750787052948,0.24943833,106100.0,106090.0,0.8151169]
["bitfinex","BTCUSD",1750787053161,0.06093692,106100.0,106090.0,0.81511628]
["bitfinex","BTCUSD",1750787053744,0.25886331,106100.0,106090.0,0.81511628]
["bitfinex","BTCUSD",1750787054582,0.26828838,106100.0,106090.0,0.81511628]
["bitfinex","BTCUSD",1750787054985,0.26828838,106100.0,106090.0,0.80569095]
["bitfinex","BTCUSD",1750787055195,0.25886394,106100.0,106090.0,0.78684002]
["bitfinex","BTCUSD",1750787055400,0.24943923,106100.0,106090.0,0.7868402]
["bitfinex","BTCUSD",1750787055609,0.24001434,106100.0,106090.0,0.7868402]
["bitfinex","BTCUSD",1750787055823,0.23058936,106100.0,106090.0,0.37406937]
["bitfinex","BTCUSD",1750787056155,0.22116429,106100.0,106090.0,0.7773345]
["bitfinex","BTCUSD",1750787056549,0.22116429,106100.0,106090.0,0.57938937]
["bitfinex","BTCUSD",1750787056882,0.22116429,106100.0,106090.0,0.76790855]
["bitfinex","BTCUSD",1750787057264,0.22116429,106100.0,106090.0,0.57938937]
["bitfinex","BTCUSD",1750787057479,0.22116429,106100.0,106090.0,0.76790855]
["bitfinex","BTCUSD",1750787058103,0.22116429,106100.0,106090.0,0.7773345]
["bitfinex","BTCUSD",1750787058237,0.22116429,106100.0,106090.0,0.45962283]
["bitfinex","BTCUSD",1750787058476,0.22116429,106100.0,106090.0,0.79618615]
["bitfinex","BTCUSD",1750787058685,0.22116429,106100.0,106090.0,1.29618615]
["bitfinex","BTCUSD",1750787059351,0.22116429,106100.0,106090.0,1.28676037]
["bitfinex","BTCUSD",1750787059960,0.22116429,106100.0,106090.0,1.08881532]
["bitfinex","BTCUSD",1750787060210,0.22116429,106100.0,106090.0,1.07938937]
["bitfinex","BTCUSD",1750787061104,0.22116429,106100.0,106090.0,1.26790855]
["bitfinex","BTCUSD",1750787061312,0.22116429,106100.0,106090.0,1.2773345]
["bitfinex","BTCUSD",1750787061734,0.22116429,106100.0,106090.0,1.28676037]
["bitfinex","BTCUSD",1750787061944,0.22116429,106100.0,106090.0,1.29618615]
["bitfinex","BTCUSD",1750787063000,0.22116429,106100.0,106090.0,1.28676037]
["bitfinex","BTCUSD",1750787063390,0.22116429,106100.0,106090.0,1.07938937]
["bitfinex","BTCUSD",1750787063591,0.22116429,106100.0,106090.0,1.07930937]
["bitfinex","BTCUSD",1750787064834,0.22116429,106100.0,106090.0,0.54693183]
["bitfinex","BTCUSD",1750787065048,0.31666615,106100.0,106090.0,0.75217183]
["bitfinex","BTCUSD",1750787066837,0.31666615,106100.0,106090.0,0.73329183]
["bitfinex","BTCUSD",1750787067522,0.03266288,106100.0,106090.0,1.35285785]
["bitfinex","BTCUSD",1750787067723,0.00106288,106100.0,106090.0,1.62973321]
["bitfinex","BTCUSD",1750787067932,0.00106288,106100.0,106090.0,1.81233321]
["bitfinex","BTCUSD",1750787070463,0.00106288,106100.0,106090.0,1.73670097]
["bitfinex","BTCUSD",1750787072590,0.00962347,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750787072800,0.01904711,106110.0,106100.0,0.70487308]
["bitfinex","BTCUSD",1750787073204,0.01884746,106110.0,106100.0,0.70487308]
["bitfinex","BTCUSD",1750787073416,0.00942364,106110.0,106100.0,0.70487308]
["bitfinex","BTCUSD",1750787073627,0.25886509,106120.0,106110.0,0.19790764]
["bitfinex","BTCUSD",1750787073837,0.25886509,106120.0,106110.0,0.52504518]
["bitfinex","BTCUSD",1750787074863,0.25886509,106120.0,106110.0,0.53457763]
["bitfinex","BTCUSD",1750787075422,0.25886509,106120.0,106110.0,0.53557763]
["bitfinex","BTCUSD",1750787075642,0.25886509,106120.0,106110.0,0.52615363]
["bitfinex","BTCUSD",1750787075868,0.25886509,106120.0,106110.0,0.54500172]
["bitfinex","BTCUSD",1750787076076,0.07039596,106120.0,106110.0,0.5638491]
["bitfinex","BTCUSD",1750787076298,0.05155,106120.0,106110.0,0.5638491]
["bitfinex","BTCUSD",1750787076509,0.0703956,106120.0,106110.0,0.5638491]
["bitfinex","BTCUSD",1750787076720,0.0703956,106120.0,106110.0,0.90986664]
["bitfinex","BTCUSD",1750787076929,0.07981871,106120.0,106110.0,0.5638491]
["bitfinex","BTCUSD",1750787077336,0.07981871,106120.0,106110.0,1.3364885]
["bitfinex","BTCUSD",1750787077337,0.0108261,106120.0,106110.0,1.3364885]
["bitfinex","BTCUSD",1750787077604,5e-05,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750787077823,0.0094708,106140.0,106130.0,0.7487718]
["bitfinex","BTCUSD",1750787078044,0.21674331,106140.0,106130.0,0.73935002]
["bitfinex","BTCUSD",1750787078267,0.02831294,106140.0,106130.0,0.74877198]
["bitfinex","BTCUSD",1750787078521,0.25068616,106140.0,106130.0,0.75819376]
["bitfinex","BTCUSD",1750787078744,0.26678616,106140.0,106130.0,0.75819376]
["bitfinex","BTCUSD",1750787078962,0.25782488,106140.0,106130.0,0.32713754]
["bitfinex","BTCUSD",1750787079177,0.24791453,106130.0,106120.0,0.54387214]
["bitfinex","BTCUSD",1750787079394,0.25733622,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787079834,0.25733622,106130.0,106120.0,0.74879214]
["bitfinex","BTCUSD",1750787080909,0.06888774,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787081350,0.06880064,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787081764,0.05937842,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787082193,0.06880056,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787082443,0.05270056,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787082663,0.03760056,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787083996,0.23547152,106130.0,106120.0,0.74879214]
["bitfinex","BTCUSD",1750787084217,0.24233675,106130.0,106120.0,0.74879214]
["bitfinex","BTCUSD",1750787084427,0.25853675,106130.0,106120.0,0.74879214]
["bitfinex","BTCUSD",1750787085291,0.07008863,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787085519,0.26795915,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787086384,0.25853719,106130.0,106120.0,0.73936938]
["bitfinex","BTCUSD",1750787086596,0.25853719,106130.0,106120.0,0.75821481]
["bitfinex","BTCUSD",1750787087003,0.25853719,106130.0,106120.0,0.77709481]
["bitfinex","BTCUSD",1750787087219,0.25853719,106130.0,106120.0,0.76767214]
["bitfinex","BTCUSD",1750787088481,0.25853719,106130.0,106120.0,0.75824955]
["bitfinex","BTCUSD",1750787088687,0.25853719,106130.0,106120.0,0.76767248]
["bitfinex","BTCUSD",1750787088890,0.25853719,106130.0,106120.0,0.77709524]
["bitfinex","BTCUSD",1750787089328,0.24911505,106130.0,106120.0,0.42156899]
["bitfinex","BTCUSD",1750787089532,0.24911505,106130.0,106120.0,0.75812955]
["bitfinex","BTCUSD",1750787090154,0.23969283,106130.0,106120.0,0.75812955]
["bitfinex","BTCUSD",1750787090380,0.22084812,106130.0,106120.0,0.22364]
["bitfinex","BTCUSD",1750787090591,0.22084812,106130.0,106120.0,0.73924342]
["bitfinex","BTCUSD",1750787091676,0.22084812,106130.0,106120.0,0.72978671]
["bitfinex","BTCUSD",1750787091892,0.22084812,106130.0,106120.0,0.73920991]
["bitfinex","BTCUSD",1750787092328,0.22084812,106130.0,106120.0,0.53189754]
["bitfinex","BTCUSD",1750787092786,0.22084812,106130.0,106120.0,0.32713754]
["bitfinex","BTCUSD",1750787093006,0.22084812,106130.0,106120.0,0.53185754]
["bitfinex","BTCUSD",1750787093428,0.22084812,106130.0,106120.0,0.32713754]
["bitfinex","BTCUSD",1750787093662,0.22084812,106130.0,106120.0,0.72032342]
["bitfinex","BTCUSD",1750787093900,0.22084812,106130.0,106120.0,0.72974671]
["bitfinex","BTCUSD",1750787094324,0.22084812,106130.0,106120.0,0.73916991]
["bitfinex","BTCUSD",1750787094750,0.23027052,106130.0,106120.0,0.74859302]
["bitfinex","BTCUSD",1750787094968,0.23027052,106130.0,106120.0,0.73916991]
["bitfinex","BTCUSD",1750787095392,0.23969266,106130.0,106120.0,0.75801595]
["bitfinex","BTCUSD",1750787095927,0.23969266,106130.0,106120.0,0.54387302]
["bitfinex","BTCUSD",1750787096130,0.23969266,106130.0,106120.0,0.74859302]
["bitfinex","BTCUSD",1750787096336,0.23969266,106130.0,106120.0,0.75801595]
["bitfinex","BTCUSD",1750787096814,0.23969266,106130.0,106120.0,0.7674388]
["bitfinex","BTCUSD",1750787097437,0.23969266,106130.0,106120.0,0.75801595]
["bitfinex","BTCUSD",1750787098843,0.23969266,106130.0,106120.0,0.74859302]
["bitfinex","BTCUSD",1750787099054,0.23969266,106130.0,106120.0,0.73916991]
["bitfinex","BTCUSD",1750787099222,0.23969266,106130.0,106120.0,0.72974671]
["bitfinex","BTCUSD",1750787099427,0.23969266,106130.0,106120.0,0.73916991]
["bitfinex","BTCUSD",1750787099642,0.23027052,106130.0,106120.0,0.73916991]
["bitfinex","BTCUSD",1750787100275,0.22918908,106120.0,106110.0,0.64306418]
["bitfinex","BTCUSD",1750787100489,0.22918908,106120.0,106110.0,1.17488172]
["bitfinex","BTCUSD",1750787100699,0.22918908,106120.0,106110.0,0.97488172]
["bitfinex","BTCUSD",1750787101132,0.22918908,106120.0,106110.0,0.96545781]
["bitfinex","BTCUSD",1750787101349,0.22918908,106120.0,106110.0,0.9748819]
["bitfinex","BTCUSD",1750787101552,0.22918908,106120.0,106110.0,0.9937619]
["bitfinex","BTCUSD",1750787101974,0.22918908,106120.0,106110.0,1.00318581]
["bitfinex","BTCUSD",1750787102380,0.22918908,106120.0,106110.0,1.00418581]
["bitfinex","BTCUSD",1750787102581,0.22918908,106120.0,106110.0,1.01360963]
["bitfinex","BTCUSD",1750787102827,0.23861201,106120.0,106110.0,1.02303327]
["bitfinex","BTCUSD",1750787103026,0.22301201,106120.0,106110.0,1.02303327]
["bitfinex","BTCUSD",1750787103234,0.2324353,106120.0,106110.0,1.02303327]
["bitfinex","BTCUSD",1750787103669,0.2474353,106120.0,106110.0,1.02303327]
["bitfinex","BTCUSD",1750787103870,0.2474353,106120.0,106110.0,1.01360963]
["bitfinex","BTCUSD",1750787104099,0.2474353,106120.0,106110.0,1.00418581]
["bitfinex","BTCUSD",1750787104680,0.2474353,106120.0,106110.0,1.00402581]
["bitfinex","BTCUSD",1750787104881,0.2474353,106120.0,106110.0,1.01344963]
["bitfinex","BTCUSD",1750787106388,0.2474353,106120.0,106110.0,1.02287282]
["bitfinex","BTCUSD",1750787106587,0.19787304,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750787106791,0.22279518,106130.0,106120.0,0.5438724]
["bitfinex","BTCUSD",1750787107069,0.22279518,106130.0,106120.0,0.55329516]
["bitfinex","BTCUSD",1750787109146,0.0099305,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750787109363,0.00050952,106140.0,106130.0,1.5091912]
["bitfinex","BTCUSD",1750787110218,0.00050952,106140.0,106130.0,1.18205366]
["bitfinex","BTCUSD",1750787110435,0.00050952,106140.0,106130.0,1.5091912]
["bitfinex","BTCUSD",1750787110863,0.00050952,106140.0,106130.0,1.18205366]
["bitfinex","BTCUSD",1750787110864,0.00993041,106140.0,106130.0,1.18205366]
["bitfinex","BTCUSD",1750787111961,0.00993041,106140.0,106130.0,1.20093366]
["bitfinex","BTCUSD",1750787112824,0.01935157,106140.0,106130.0,1.20093366]
["bitfinex","BTCUSD",1750787113246,0.00993041,106140.0,106130.0,1.20093366]
["bitfinex","BTCUSD",1750787113465,0.26018743,106140.0,106130.0,0.22332]
["bitfinex","BTCUSD",1750787113668,0.23898265,106140.0,106130.0,0.22332]
["bitfinex","BTCUSD",1750787116432,0.23898265,106140.0,106130.0,0.04388]
["bitfinex","BTCUSD",1750787118129,0.21906588,106120.0,106110.0,0.23573245]
["bitfinex","BTCUSD",1750787118334,0.21906588,106120.0,106110.0,0.76726999]
["bitfinex","BTCUSD",1750787118750,0.20406588,106120.0,106110.0,0.97460172]
["bitfinex","BTCUSD",1750787119195,0.21348899,106120.0,106110.0,0.98398554]
["bitfinex","BTCUSD",1750787119420,0.21348899,106120.0,106110.0,0.9745619]
["bitfinex","BTCUSD",1750787120462,0.21348899,106120.0,106110.0,0.98398572]
["bitfinex","BTCUSD",1750787121078,0.21348899,106120.0,106110.0,0.9839859]
["bitfinex","BTCUSD",1750787121321,0.01884613,106120.0,106110.0,0.67569574]
["bitfinex","BTCUSD",1750787121540,0.01884613,106120.0,106110.0,1.00283328]
["bitfinex","BTCUSD",1750787121990,0.01884578,106120.0,106110.0,1.00283328]
["bitfinex","BTCUSD",1750787122444,0.21673477,106120.0,106110.0,0.99340972]
["bitfinex","BTCUSD",1750787122863,0.23323477,106120.0,106110.0,0.99340972]
["bitfinex","BTCUSD",1750787123076,0.23323477,106120.0,106110.0,0.7796259]
["bitfinex","BTCUSD",1750787123077,0.22381201,106120.0,106110.0,0.7796259]
["bitfinex","BTCUSD",1750787123306,0.22381201,106120.0,106110.0,1.00283363]
["bitfinex","BTCUSD",1750787124379,0.23931201,106120.0,106110.0,0.99340981]
["bitfinex","BTCUSD",1750787125234,0.23931201,106120.0,106110.0,1.00283363]
["bitfinex","BTCUSD",1750787125449,0.23931201,106120.0,106110.0,0.99340981]
["bitfinex","BTCUSD",1750787126297,0.22988899,106120.0,106110.0,0.9745619]
["bitfinex","BTCUSD",1750787126511,0.22988899,106120.0,106110.0,0.64742436]
["bitfinex","BTCUSD",1750787126742,0.22046588,106120.0,106110.0,0.56286999]
["bitfinex","BTCUSD",1750787126981,0.22046588,106120.0,106110.0,0.44005245]
["bitfinex","BTCUSD",1750787127459,0.22046588,106120.0,106110.0,0.76718999]
["bitfinex","BTCUSD",1750787129221,0.22046588,106120.0,106110.0,0.56286999]
["bitfinex","BTCUSD",1750787129434,0.22046588,106120.0,106110.0,0.76718999]
["bitfinex","BTCUSD",1750787134034,0.22046588,106120.0,106110.0,0.75765754]
["bitfinex","BTCUSD",1750787134658,0.22046588,106120.0,106110.0,0.43052]
["bitfinex","BTCUSD",1750787134842,0.22046588,106120.0,106110.0,0.75765754]
["bitfinex","BTCUSD",1750787137255,0.22046588,106120.0,106110.0,0.43052]
["bitfinex","BTCUSD",1750787137921,0.22046588,106120.0,106110.0,0.38664]
["bitfinex","BTCUSD",1750787138138,0.22046588,106120.0,106110.0,0.43032]
["bitfinex","BTCUSD",1750787144636,0.19790764,106110.0,106100.0,1.16884812]
["bitfinex","BTCUSD",1750787144857,0.21360764,106110.0,106100.0,1.15942332]
["bitfinex","BTCUSD",1750787145602,0.21918364,106110.0,106100.0,0.80117754]
["bitfinex","BTCUSD",1750787145808,0.21918364,106110.0,106100.0,0.96149754]
["bitfinex","BTCUSD",1750787148188,0.21918364,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787151847,0.21918364,106110.0,106100.0,0.4492]
["bitfinex","BTCUSD",1750787152063,0.98182304,106110.0,106100.0,0.4492]
["bitfinex","BTCUSD",1750787152292,0.99636389,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787152523,1.02467789,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787153831,1.12400789,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787154043,1.02467789,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787156886,0.69754035,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787157095,1.18491789,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787157317,1.02467789,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787157538,1.51205543,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787157812,0.85778035,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787158017,1.18491789,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787159128,1.56205543,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787159644,1.58446541,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787159874,1.69126721,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787160090,1.69226721,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787161230,1.70610543,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787164906,1.50214543,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787165114,1.70610543,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787165338,1.50214543,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787165589,0.84787035,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787165804,0.8441995,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787166238,0.85874035,106110.0,106100.0,0.43032]
["bitfinex","BTCUSD",1750787166461,1.18587789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787166716,0.85874035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787169202,0.69854035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787169411,0.85874035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787169845,1.28134784,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787170087,1.51301543,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787170296,1.18587789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787171855,1.56301543,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787174289,0.85874035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787174504,1.18583789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787175141,1.02567789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787175367,1.18583789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787178127,0.85870035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787178334,1.18583789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787185329,1.18575789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787187026,1.20335855,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787187234,1.53049609,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787188535,1.53049495,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787189241,1.20335741,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787190718,1.25335741,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787191426,1.23575789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787191670,1.25335995,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787192547,1.25336269,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787192832,1.09328269,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787193060,1.23567789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787195375,0.82784035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787195625,0.4732595,106110.0,106100.0,0.46312]
["bitfinex","BTCUSD",1750787196035,0.8132595,106110.0,106100.0,0.46312]
["bitfinex","BTCUSD",1750787198103,0.8132595,106110.0,106100.0,0.44802]
["bitfinex","BTCUSD",1750787200057,0.8132595,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787200279,0.8297595,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787200495,1.17143789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787200734,1.18673789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787201386,1.18669789,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787216750,0.66784035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787216975,0.82756035,106110.0,106100.0,0.46422]
["bitfinex","BTCUSD",1750787217891,0.82756035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787223435,0.66784035,106110.0,106100.0,0.44782]
["bitfinex","BTCUSD",1750787223657,0.82748035,106110.0,106100.0,0.46392]
["bitfinex","BTCUSD",1750787225485,0.82748035,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787227138,0.82744035,106110.0,106100.0,0.46322]
["bitfinex","BTCUSD",1750787231685,0.6532995,106110.0,106100.0,0.46322]
["bitfinex","BTCUSD",1750787231900,0.71731764,106110.0,106100.0,0.79035754]
["bitfinex","BTCUSD",1750787232344,0.71731764,106110.0,106100.0,0.46322]
["bitfinex","BTCUSD",1750787232551,0.71631764,106110.0,106100.0,0.46322]
["bitfinex","BTCUSD",1750787233013,0.71631764,106110.0,106100.0,0.43232]
["bitfinex","BTCUSD",1750787233859,0.71631764,106110.0,106100.0,0.44862]
["bitfinex","BTCUSD",1750787234461,0.71631764,106110.0,106100.0,0.46512]
["bitfinex","BTCUSD",1750787235962,0.71627764,106110.0,106100.0,0.46512]
["bitfinex","BTCUSD",1750787236162,0.68796364,106110.0,106100.0,0.79225754]
["bitfinex","BTCUSD",1750787236366,0.52848364,106110.0,106100.0,0.79225754]
["bitfinex","BTCUSD",1750787237036,0.52848364,106110.0,106100.0,0.98075895]
["bitfinex","BTCUSD",1750787237254,0.52848364,106110.0,106100.0,0.79225754]
["bitfinex","BTCUSD",1750787238303,0.52848364,106110.0,106100.0,0.80158815]
["bitfinex","BTCUSD",1750787241794,0.52848364,106110.0,106100.0,1.15891454]
["bitfinex","BTCUSD",1750787242006,0.00942347,106110.0,106100.0,1.20440307]
["bitfinex","BTCUSD",1750787242208,0.19789079,106120.0,106110.0,0.20468364]
["bitfinex","BTCUSD",1750787242451,0.19789079,106120.0,106110.0,0.53182118]
["bitfinex","BTCUSD",1750787242657,0.20731372,106120.0,106110.0,0.58541646]
["bitfinex","BTCUSD",1750787242877,0.02826871,106120.0,106110.0,0.26770248]
["bitfinex","BTCUSD",1750787243087,0.02826871,106120.0,106110.0,0.92197756]
["bitfinex","BTCUSD",1750787243088,0.03769191,106120.0,106110.0,0.92197756]
["bitfinex","BTCUSD",1750787243522,0.03769191,106120.0,106110.0,0.26770248]
["bitfinex","BTCUSD",1750787243736,0.03769191,106120.0,106110.0,0.59484002]
["bitfinex","BTCUSD",1750787243961,0.0188456,106120.0,106110.0,0.92197756]
["bitfinex","BTCUSD",1750787244170,0.01884552,106120.0,106110.0,0.92197756]
["bitfinex","BTCUSD",1750787244595,0.00942267,106120.0,106110.0,0.92197756]
["bitfinex","BTCUSD",1750787244797,0.01884507,106120.0,106110.0,0.90312939]
["bitfinex","BTCUSD",1750787245002,0.03768863,106130.0,106120.0,0.24883486]
["bitfinex","BTCUSD",1750787245237,0.02826623,106130.0,106120.0,0.74475516]
["bitfinex","BTCUSD",1750787245449,0.22662416,106140.0,106130.0,0.22997043]
["bitfinex","BTCUSD",1750787245692,0.22662416,106140.0,106130.0,0.60977011]
["bitfinex","BTCUSD",1750787245902,0.21720336,106140.0,106130.0,0.60977019]
["bitfinex","BTCUSD",1750787246119,0.21720336,106140.0,106130.0,0.61919233]
["bitfinex","BTCUSD",1750787246357,0.22662487,106140.0,106130.0,0.62861429]
["bitfinex","BTCUSD",1750787246567,0.01935157,106140.0,106130.0,0.63803607]
["bitfinex","BTCUSD",1750787247011,0.00993041,106140.0,106130.0,0.63803607]
["bitfinex","BTCUSD",1750787247220,0.01935157,106140.0,106130.0,0.63803607]
["bitfinex","BTCUSD",1750787248072,0.00050952,106140.0,106130.0,1.06067547]
["bitfinex","BTCUSD",1750787248319,0.00050952,106140.0,106130.0,0.73353793]
["bitfinex","BTCUSD",1750787248527,0.00993023,106140.0,106130.0,0.76139887]
["bitfinex","BTCUSD",1750787248767,0.00050952,106140.0,106130.0,0.76139887]
["bitfinex","BTCUSD",1750787249018,0.00050952,106140.0,106130.0,1.08853641]
["bitfinex","BTCUSD",1750787249244,0.00050952,106140.0,106130.0,1.38853641]
["bitfinex","BTCUSD",1750787249924,0.00050952,106140.0,106130.0,0.73426133]
["bitfinex","BTCUSD",1750787250149,0.01935157,106140.0,106130.0,1.06239887]
["bitfinex","BTCUSD",1750787250366,0.00993041,106140.0,106130.0,1.06239887]
["bitfinex","BTCUSD",1750787250580,0.02877273,106140.0,106130.0,1.06239887]
["bitfinex","BTCUSD",1750787250796,0.01935148,106140.0,106130.0,1.06239887]
["bitfinex","BTCUSD",1750787251037,0.02877273,106140.0,106130.0,1.06239887]
["bitfinex","BTCUSD",1750787251257,0.22662444,106140.0,106130.0,0.70031513]
["bitfinex","BTCUSD",1750787251492,0.21720355,106140.0,106130.0,0.80733327]
["bitfinex","BTCUSD",1750787251695,0.21720355,106140.0,106130.0,0.81675532]
["bitfinex","BTCUSD",1750787252332,0.02877318,106140.0,106130.0,0.82617675]
["bitfinex","BTCUSD",1750787252549,0.21720355,106140.0,106130.0,0.82617675]
["bitfinex","BTCUSD",1750787252750,0.22662506,106140.0,106130.0,0.81675497]
["bitfinex","BTCUSD",1750787253365,0.22662506,106140.0,106130.0,0.82617684]
["bitfinex","BTCUSD",1750787253786,0.01935184,106140.0,106130.0,0.8261764]
["bitfinex","BTCUSD",1750787253995,0.01935139,106140.0,106130.0,0.8261764]
["bitfinex","BTCUSD",1750787254422,0.02877255,106140.0,106130.0,0.29651886]
["bitfinex","BTCUSD",1750787254635,0.02877255,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787255078,0.03819389,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787255491,0.04761531,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787255874,0.02877255,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787256369,0.03819389,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787256578,0.22662426,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787256783,0.23604568,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787257206,0.04761531,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787257682,0.02877255,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787258182,0.03819389,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787258382,0.01935139,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787259700,0.02877255,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787260354,0.0193513,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787260788,0.02877246,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787261723,0.00050952,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787263430,0.00993023,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787263610,0.00050952,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787263840,0.00993023,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787264047,0.00050952,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787266686,0.00050952,106140.0,106130.0,0.8450064]
["bitfinex","BTCUSD",1750787266890,0.00050952,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787268769,0.00993023,106140.0,106130.0,0.49899886]
["bitfinex","BTCUSD",1750787268981,0.00050952,106140.0,106130.0,0.8261364]
["bitfinex","BTCUSD",1750787269435,0.00050952,106140.0,106130.0,1.5487758]
["bitfinex","BTCUSD",1750787269655,0.00050952,106140.0,106130.0,1.8887758]
["bitfinex","BTCUSD",1750787269903,0.00050952,106140.0,106130.0,2.0387758]
["bitfinex","BTCUSD",1750787272327,0.00050952,106140.0,106130.0,2.0670678]
["bitfinex","BTCUSD",1750787273570,0.00050952,106140.0,106130.0,2.3650678]
["bitfinex","BTCUSD",1750787277505,0.00050952,106140.0,106130.0,1.71079272]
["bitfinex","BTCUSD",1750787277714,0.00050952,106140.0,106130.0,2.3650678]
["bitfinex","BTCUSD",1750787278272,0.00050952,106140.0,106130.0,2.3645878]
["bitfinex","BTCUSD",1750787278484,0.00050952,106140.0,106130.0,2.1625878]
["bitfinex","BTCUSD",1750787279084,0.00050952,106140.0,106130.0,2.3645878]
["bitfinex","BTCUSD",1750787281045,0.00055952,106140.0,106130.0,2.3645878]
["bitfinex","BTCUSD",1750787282119,0.00055952,106140.0,106130.0,2.3645478]
["bitfinex","BTCUSD",1750787283741,0.00055952,106140.0,106130.0,2.1625878]
["bitfinex","BTCUSD",1750787284133,0.00055952,106140.0,106130.0,2.3645078]
["bitfinex","BTCUSD",1750787284764,0.00055952,106140.0,106130.0,2.37904865]
["bitfinex","BTCUSD",1750787285854,0.0002,106150.0,106140.0,1.10396892]
["bitfinex","BTCUSD",1750787286070,0.0002,106150.0,106140.0,1.35843697]
["bitfinex","BTCUSD",1750787286749,0.0002,106150.0,106140.0,1.69843697]
["bitfinex","BTCUSD",1750787287176,0.0002,106150.0,106140.0,1.71730697]
["bitfinex","BTCUSD",1750787287415,0.0161829,106160.0,106150.0,1.35194851]
["bitfinex","BTCUSD",1750787287642,0.0161829,106160.0,106150.0,1.83241037]
["bitfinex","BTCUSD",1750787287855,0.0161829,106160.0,106150.0,2.18695122]
["bitfinex","BTCUSD",1750787288068,0.0161829,106160.0,106150.0,2.21523622]
["bitfinex","BTCUSD",1750787288281,0.00025,106180.0,106170.0,1.5519077]
["bitfinex","BTCUSD",1750787288512,0.00025,106180.0,106170.0,1.84912956]
["bitfinex","BTCUSD",1750787290042,0.00025,106180.0,106170.0,1.86367041]
["bitfinex","BTCUSD",1750787290266,0.00025,106180.0,106170.0,2.20367041]
["bitfinex","BTCUSD",1750787291372,0.00016292,106180.0,106170.0,2.20367041]
["bitfinex","BTCUSD",1750787294187,0.00016292,106180.0,106170.0,2.50167041]
["bitfinex","BTCUSD",1750787295136,0.00016292,106180.0,106170.0,2.50267041]
["bitfinex","BTCUSD",1750787295554,0.00016292,106180.0,106170.0,2.20467041]
["bitfinex","BTCUSD",1750787295750,0.00016292,106180.0,106170.0,2.53180795]
["bitfinex","BTCUSD",1750787295959,0.00016292,106180.0,106170.0,2.20467041]
["bitfinex","BTCUSD",1750787296185,0.0002,106190.0,106180.0,0.57115306]
["bitfinex","BTCUSD",1750787296386,0.0002,106190.0,106180.0,1.5301]
["bitfinex","BTCUSD",1750787297207,0.0002,106200.0,106190.0,0.88113267]
["bitfinex","BTCUSD",1750787297418,0.0002,106200.0,106190.0,1.82090961]
["bitfinex","BTCUSD",1750787297634,0.0002,106200.0,106190.0,1.77516876]
["bitfinex","BTCUSD",1750787299737,0.0002,106200.0,106190.0,1.77816876]
["bitfinex","BTCUSD",1750787299973,0.0002,106200.0,106190.0,1.49754356]
["bitfinex","BTCUSD",1750787300217,0.0002,106200.0,106190.0,1.69914356]
["bitfinex","BTCUSD",1750787301769,0.0002,106200.0,106190.0,1.74941356]
["bitfinex","BTCUSD",1750787302615,0.0002,106200.0,106190.0,2.08941356]
["bitfinex","BTCUSD",1750787303063,0.0002,106200.0,106190.0,2.07321356]
["bitfinex","BTCUSD",1750787303764,0.0002,106200.0,106190.0,2.05801356]
["bitfinex","BTCUSD",1750787303971,0.0002,106200.0,106190.0,2.08628856]
["bitfinex","BTCUSD",1750787304649,0.0002,106200.0,106190.0,2.09587911]
["bitfinex","BTCUSD",1750787306174,0.0303,106200.0,106190.0,1.61870157]
["bitfinex","BTCUSD",1750787306440,0.0303,106200.0,106190.0,1.59042657]
["bitfinex","BTCUSD",1750787307985,0.03971557,106200.0,106190.0,1.59042657]
["bitfinex","BTCUSD",1750787308171,0.04913132,106200.0,106190.0,1.38886657]
["bitfinex","BTCUSD",1750787308384,0.03971557,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787308587,0.04913123,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787309018,0.05854698,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787309299,0.03971557,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787309730,0.0303,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787309954,0.0303,106200.0,106190.0,1.57752411]
["bitfinex","BTCUSD",1750787311088,0.0303,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787311722,0.0153,106200.0,106190.0,1.57752411]
["bitfinex","BTCUSD",1750787312176,0.0153,106200.0,106190.0,0.92324903]
["bitfinex","BTCUSD",1750787312384,0.0153,106200.0,106190.0,1.57752411]
["bitfinex","BTCUSD",1750787312596,0.0153,106200.0,106190.0,1.37600411]
["bitfinex","BTCUSD",1750787312810,0.0153,106200.0,106190.0,1.57752411]
["bitfinex","BTCUSD",1750787313669,0.0304,106200.0,106190.0,1.57752411]
["bitfinex","BTCUSD",1750787313883,0.0304,106200.0,106190.0,0.92324903]
["bitfinex","BTCUSD",1750787314102,0.0304,106200.0,106190.0,1.25038657]
["bitfinex","BTCUSD",1750787314544,0.25638725,106200.0,106190.0,0.649457]
["bitfinex","BTCUSD",1750787314758,0.23755602,106200.0,106190.0,0.10247535]
["bitfinex","BTCUSD",1750787315176,0.23755602,106200.0,106190.0,0.0311748]
["bitfinex","BTCUSD",1750787316103,0.67305788,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1750787316319,0.22895855,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787320231,0.25724655,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787320669,0.26666336,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787320882,0.26666336,106190.0,106180.0,0.18840557]
["bitfinex","BTCUSD",1750787321301,0.26666336,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787321926,0.42530336,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787322399,0.42530336,106190.0,106180.0,0.18840557]
["bitfinex","BTCUSD",1750787322583,0.42530336,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787324941,0.26666336,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787325150,0.42530336,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787326404,0.26666336,106190.0,106180.0,0.18840557]
["bitfinex","BTCUSD",1750787326604,0.40643235,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787327035,0.40643235,106190.0,106180.0,0.52496107]
["bitfinex","BTCUSD",1750787327325,0.40643235,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787327754,0.40643235,106190.0,106180.0,0.52496107]
["bitfinex","BTCUSD",1750787327882,0.40643235,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787328247,0.39701554,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787328647,0.39701554,106190.0,106180.0,0.52496107]
["bitfinex","BTCUSD",1750787328826,0.39701554,106190.0,106180.0,0.53437895]
["bitfinex","BTCUSD",1750787329033,0.2180899,106190.0,106180.0,0.55321399]
["bitfinex","BTCUSD",1750787329248,0.21808981,106190.0,106180.0,0.5532139]
["bitfinex","BTCUSD",1750787329448,0.04061637,106190.0,106180.0,0.5532139]
["bitfinex","BTCUSD",1750787330042,0.0151,106190.0,106180.0,0.7118539]
["bitfinex","BTCUSD",1750787330257,0.24198761,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1750787330472,0.24198761,106200.0,106190.0,0.53431326]
["bitfinex","BTCUSD",1750787330937,0.24198761,106200.0,106190.0,0.52489627]
["bitfinex","BTCUSD",1750787331147,0.23257204,106200.0,106190.0,0.51547919]
["bitfinex","BTCUSD",1750787331357,0.23257204,106200.0,106190.0,0.52489627]
["bitfinex","BTCUSD",1750787331768,0.23257204,106200.0,106190.0,0.51547919]
["bitfinex","BTCUSD",1750787331981,0.23257204,106200.0,106190.0,0.53431326]
["bitfinex","BTCUSD",1750787332187,0.23257204,106200.0,106190.0,0.54373016]
["bitfinex","BTCUSD",1750787332398,0.23257204,106200.0,106190.0,0.53431326]
["bitfinex","BTCUSD",1750787332600,0.23257204,106200.0,106190.0,0.54373016]
["bitfinex","BTCUSD",1750787332808,0.23257204,106200.0,106190.0,0.53431326]
["bitfinex","BTCUSD",1750787333007,0.24777204,106200.0,106190.0,0.53431326]
["bitfinex","BTCUSD",1750787333769,0.05003141,106200.0,106190.0,0.55314662]
["bitfinex","BTCUSD",1750787333976,0.05003141,106200.0,106190.0,0.56256308]
["bitfinex","BTCUSD",1750787333977,0.0002,106200.0,106190.0,0.56256308]
["bitfinex","BTCUSD",1750787334418,0.0002,106200.0,106190.0,0.59094755]
["bitfinex","BTCUSD",1750787337350,0.0002,106200.0,106190.0,1.03644941]
["bitfinex","BTCUSD",1750787339133,0.00961557,106200.0,106190.0,1.03644941]
["bitfinex","BTCUSD",1750787339780,0.00961548,106200.0,106190.0,1.03644941]
["bitfinex","BTCUSD",1750787340406,0.01903123,106200.0,106190.0,1.03644941]
["bitfinex","BTCUSD",1750787340642,0.01903114,106200.0,106190.0,0.70931187]
["bitfinex","BTCUSD",1750787340859,0.23915602,106200.0,106190.0,0.18698447]
["bitfinex","BTCUSD",1750787342146,0.23915602,106200.0,106190.0,0.21672612]
["bitfinex","BTCUSD",1750787342354,0.23915602,106200.0,106190.0,0.02838447]
["bitfinex","BTCUSD",1750787342572,0.23915602,106200.0,106190.0,0.18698447]
["bitfinex","BTCUSD",1750787342809,0.23877528,106190.0,106180.0,0.5770986]
["bitfinex","BTCUSD",1750787343037,0.22935873,106190.0,106180.0,0.32718373]
["bitfinex","BTCUSD",1750787343254,0.22935873,106190.0,106180.0,0.71686311]
["bitfinex","BTCUSD",1750787343460,0.21994165,106190.0,106180.0,0.71686311]
["bitfinex","BTCUSD",1750787343888,0.21994165,106190.0,106180.0,0.52850373]
["bitfinex","BTCUSD",1750787344093,0.21994165,106190.0,106180.0,0.71686311]
["bitfinex","BTCUSD",1750787344918,0.21994165,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787345129,0.21994165,106190.0,106180.0,0.71686311]
["bitfinex","BTCUSD",1750787345388,0.21994165,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787345593,0.21994165,106190.0,106180.0,0.52846373]
["bitfinex","BTCUSD",1750787346030,0.21994165,106190.0,106180.0,0.73565895]
["bitfinex","BTCUSD",1750787346451,0.21994165,106190.0,106180.0,0.52846373]
["bitfinex","BTCUSD",1750787346672,0.21994165,106190.0,106180.0,0.71682311]
["bitfinex","BTCUSD",1750787346891,0.21994165,106190.0,106180.0,0.73569311]
["bitfinex","BTCUSD",1750787347525,0.21999165,106190.0,106180.0,0.74511107]
["bitfinex","BTCUSD",1750787347736,0.21999165,106190.0,106180.0,0.75452895]
["bitfinex","BTCUSD",1750787347960,0.03165,106190.0,106180.0,0.7733639]
["bitfinex","BTCUSD",1750787348167,0.00946628,106190.0,106180.0,0.7733639]
["bitfinex","BTCUSD",1750787348375,0.02829946,106190.0,106180.0,0.7733639]
["bitfinex","BTCUSD",1750787348587,0.02799937,106190.0,106180.0,0.7733639]
["bitfinex","BTCUSD",1750787348946,0.01858274,106190.0,106180.0,0.7733639]
["bitfinex","BTCUSD",1750787349340,0.00916628,106190.0,106180.0,0.7733639]
["bitfinex","BTCUSD",1750787349533,0.03543149,106200.0,106190.0,0.20717536]
["bitfinex","BTCUSD",1750787349752,0.2394554,106200.0,106190.0,0.52489618]
["bitfinex","BTCUSD",1750787349988,0.06996307,106200.0,106190.0,0.52489618]
["bitfinex","BTCUSD",1750787350192,0.25828698,106200.0,106190.0,0.52489618]
["bitfinex","BTCUSD",1750787350401,0.25828698,106200.0,106190.0,0.52489627]
["bitfinex","BTCUSD",1750787350842,0.24887159,106200.0,106190.0,0.51547919]
["bitfinex","BTCUSD",1750787351060,0.23004001,106200.0,106190.0,0.32713754]
["bitfinex","BTCUSD",1750787351281,0.23004001,106200.0,106190.0,0.51547919]
["bitfinex","BTCUSD",1750787351753,0.23004001,106200.0,106190.0,0.54408176]
["bitfinex","BTCUSD",1750787352593,0.23945585,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787353565,0.23004001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787354649,0.22504001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787355758,0.22509001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787355982,0.22509001,106200.0,106190.0,0.35574011]
["bitfinex","BTCUSD",1750787356256,0.22509001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787356878,0.22514001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787357340,0.22519001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787357772,0.22524001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787357972,0.22529001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787358098,0.22534001,106200.0,106190.0,0.70264176]
["bitfinex","BTCUSD",1750787359163,0.22534001,106200.0,106190.0,0.51430011]
["bitfinex","BTCUSD",1750787359458,0.22534001,106200.0,106190.0,0.71205875]
["bitfinex","BTCUSD",1750787359663,0.22534001,106200.0,106190.0,0.72147565]
["bitfinex","BTCUSD",1750787360354,0.22534001,106200.0,106190.0,0.71205875]
["bitfinex","BTCUSD",1750787361310,0.22534001,106200.0,106190.0,0.72147565]
["bitfinex","BTCUSD",1750787362148,0.22534001,106200.0,106190.0,0.18716257]
["bitfinex","BTCUSD",1750787362356,0.22534001,106200.0,106190.0,0.51430011]
["bitfinex","BTCUSD",1750787362786,0.22534001,106200.0,106190.0,0.35574011]
["bitfinex","BTCUSD",1750787362989,0.22534001,106200.0,106190.0,0.55694011]
["bitfinex","BTCUSD",1750787363410,0.22534001,106200.0,106190.0,0.22980257]
["bitfinex","BTCUSD",1750787363630,0.22534001,106200.0,106190.0,0.55694011]
["bitfinex","BTCUSD",1750787364938,0.22534001,106200.0,106190.0,0.51426011]
["bitfinex","BTCUSD",1750787366444,0.22534001,106200.0,106190.0,0.35574011]
["bitfinex","BTCUSD",1750787366654,0.22534001,106200.0,106190.0,0.51426011]
["bitfinex","BTCUSD",1750787367084,0.22795855,106190.0,106180.0,0.55822311]
["bitfinex","BTCUSD",1750787367305,0.22795855,106190.0,106180.0,0.52838373]
["bitfinex","BTCUSD",1750787367696,0.22795855,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787367844,0.22795855,106190.0,106180.0,0.20124619]
["bitfinex","BTCUSD",1750787368250,0.22795855,106190.0,106180.0,0.52496107]
["bitfinex","BTCUSD",1750787368485,0.22795855,106190.0,106180.0,0.74499674]
["bitfinex","BTCUSD",1750787368486,0.23737518,106190.0,106180.0,0.74499674]
["bitfinex","BTCUSD",1750787369331,0.23737518,106190.0,106180.0,0.2166592]
["bitfinex","BTCUSD",1750787369545,0.23737518,106190.0,106180.0,0.71670311]
["bitfinex","BTCUSD",1750787369758,0.22795855,106190.0,106180.0,0.72612107]
["bitfinex","BTCUSD",1750787369973,0.22795855,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787370196,0.22795855,106190.0,106180.0,0.72612107]
["bitfinex","BTCUSD",1750787370418,0.22795855,106190.0,106180.0,0.73553895]
["bitfinex","BTCUSD",1750787370635,0.22795855,106190.0,106180.0,0.72612107]
["bitfinex","BTCUSD",1750787370902,0.22795855,106190.0,106180.0,0.73553895]
["bitfinex","BTCUSD",1750787371114,0.22795855,106190.0,106180.0,0.72612107]
["bitfinex","BTCUSD",1750787371330,0.22795855,106190.0,106180.0,0.20120619]
["bitfinex","BTCUSD",1750787371535,0.22795855,106190.0,106180.0,0.52834373]
["bitfinex","BTCUSD",1750787372676,0.22795855,106190.0,106180.0,0.32718373]
["bitfinex","BTCUSD",1750787372881,0.22795855,106190.0,106180.0,0.04272619]
["bitfinex","BTCUSD",1750787373106,0.22795855,106190.0,106180.0,0.20120619]
["bitfinex","BTCUSD",1750787375030,0.22795855,106190.0,106180.0,0.04272619]
["bitfinex","BTCUSD",1750787375233,0.22795855,106190.0,106180.0,0.20120619]
["bitfinex","BTCUSD",1750787375433,0.22795855,106190.0,106180.0,0.04272619]
["bitfinex","BTCUSD",1750787376107,0.22795855,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787376310,0.22795855,106190.0,106180.0,0.18840557]
["bitfinex","BTCUSD",1750787376553,0.22795855,106190.0,106180.0,0.51554311]
["bitfinex","BTCUSD",1750787376930,0.22795855,106190.0,106180.0,0.32718373]
["bitfinex","BTCUSD",1750787377106,0.22795855,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787377533,0.22795855,106190.0,106180.0,0.32718373]
["bitfinex","BTCUSD",1750787378333,0.32346041,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787381093,0.66346041,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787381304,1.0051388,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787381735,1.0334318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787382386,1.0834318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787384110,1.0844318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787391552,1.17990175,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787391736,1.1344318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787398708,1.2336218,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787398865,1.1344318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787399998,1.0844318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787400213,0.80729426,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787400434,1.1344318,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787403131,1.3355518,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787404618,1.3443392,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787405270,1.35093394,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787405478,1.34214654,106190.0,106180.0,4.619e-05]
["bitfinex","BTCUSD",1750787406447,0.64315506,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1750787406701,1.601412,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787406953,1.62827319,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787407194,1.73239743,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787408418,1.70553624,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787410588,1.72805671,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787411708,1.76619,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787414663,1.76719,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787416536,1.79405119,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787416750,1.82225696,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787416981,1.8486532,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787417197,2.29406197,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787417415,2.01121592,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787417634,2.43754346,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787417846,2.11040592,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787419438,2.04990375,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787420421,2.04330548,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787420694,2.02304262,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787421690,2.04990381,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787421930,1.71909267,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787422148,1.8427769,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787422379,1.79277128,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787423021,1.84277128,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787423237,1.79277128,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787423681,1.84277128,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787423893,1.79277128,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787424561,1.7251415,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787424790,1.7751415,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787425259,1.7751429,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787425484,1.12086782,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787425698,1.7751429,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787427516,1.9243329,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787427726,1.59719536,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787427944,1.54720065,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787428170,1.24697065,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787428377,1.35665174,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787429111,1.35005252,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787429278,0.77187498,106170.0,106160.0,0.00208739]
["bitfinex","BTCUSD",1750787429484,1.30745252,106170.0,106160.0,0.01798739]
["bitfinex","BTCUSD",1750787429748,1.25745252,106170.0,106160.0,0.01798739]
["bitfinex","BTCUSD",1750787429972,1.25745252,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787430883,0.93031498,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787431090,1.09901252,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787431304,0.75901252,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787431523,0.91577413,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787431752,0.93031498,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787435081,0.85449474,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787437348,1.18163228,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787438219,0.85449474,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787438630,1.18163228,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787438844,1.02319228,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787439051,1.18159228,106170.0,106160.0,0.03378739]
["bitfinex","BTCUSD",1750787439255,1.18159228,106170.0,106160.0,0.01798739]
["bitfinex","BTCUSD",1750787439631,1.18159228,106170.0,106160.0,0.03358739]
["bitfinex","BTCUSD",1750787440325,0.68656092,106170.0,106160.0,0.03358739]
["bitfinex","BTCUSD",1750787440585,0.84496092,106170.0,106160.0,0.03358739]
["bitfinex","BTCUSD",1750787441426,0.83042007,106170.0,106160.0,0.03358739]
["bitfinex","BTCUSD",1750787441639,0.73491821,106170.0,106160.0,0.03358739]
["bitfinex","BTCUSD",1750787443356,0.73491821,106170.0,106160.0,0.231402]
["bitfinex","BTCUSD",1750787443598,0.02925584,106170.0,106160.0,0.28338147]
["bitfinex","BTCUSD",1750787443810,0.22605182,106170.0,106160.0,0.61993831]
["bitfinex","BTCUSD",1750787444027,0.21663341,106170.0,106160.0,0.07614739]
["bitfinex","BTCUSD",1750787444243,0.20721474,106170.0,106160.0,0.61287376]
["bitfinex","BTCUSD",1750787444471,0.20721474,106170.0,106160.0,0.61993857]
["bitfinex","BTCUSD",1750787444716,0.20821474,106170.0,106160.0,0.61993857]
["bitfinex","BTCUSD",1750787445155,0.20721474,106170.0,106160.0,0.62935795]
["bitfinex","BTCUSD",1750787445574,0.20721474,106170.0,106160.0,0.63877725]
["bitfinex","BTCUSD",1750787446412,0.20721474,106170.0,106160.0,0.61993857]
["bitfinex","BTCUSD",1750787446795,0.20721474,106170.0,106160.0,0.62935795]
["bitfinex","BTCUSD",1750787447016,0.20721474,106170.0,106160.0,0.63877725]
["bitfinex","BTCUSD",1750787447243,0.20721474,106170.0,106160.0,0.62935795]
["bitfinex","BTCUSD",1750787447670,0.20721474,106170.0,106160.0,0.61993857]
["bitfinex","BTCUSD",1750787448138,0.20721474,106170.0,106160.0,0.64862952]
["bitfinex","BTCUSD",1750787448571,0.19779598,106170.0,106160.0,0.3120726]
["bitfinex","BTCUSD",1750787448802,0.18837713,106170.0,106160.0,0.63921014]
["bitfinex","BTCUSD",1750787449020,0.18837713,106170.0,106160.0,0.62979049]
["bitfinex","BTCUSD",1750787450351,0.18837713,106170.0,106160.0,0.63921014]
["bitfinex","BTCUSD",1750787450774,0.18837713,106170.0,106160.0,0.6486297]
["bitfinex","BTCUSD",1750787451187,0.18837713,106170.0,106160.0,0.65804917]
["bitfinex","BTCUSD",1750787451404,0.18837713,106170.0,106160.0,0.6486297]
["bitfinex","BTCUSD",1750787451619,0.18837713,106170.0,106160.0,0.63921014]
["bitfinex","BTCUSD",1750787452969,0.18837713,106170.0,106160.0,0.62037075]
["bitfinex","BTCUSD",1750787453443,0.18837713,106170.0,106160.0,0.63921014]
["bitfinex","BTCUSD",1750787454079,0.18837713,106170.0,106160.0,0.62979049]
["bitfinex","BTCUSD",1750787455261,0.18837713,106170.0,106160.0,0.6486297]
["bitfinex","BTCUSD",1750787455684,0.18837713,106170.0,106160.0,0.63921014]
["bitfinex","BTCUSD",1750787456370,0.18837713,106170.0,106160.0,0.10483834]
["bitfinex","BTCUSD",1750787456544,0.18837713,106170.0,106160.0,0.62979049]
["bitfinex","BTCUSD",1750787456724,0.18837713,106170.0,106160.0,0.64862961]
["bitfinex","BTCUSD",1750787456942,0.20721457,106170.0,106160.0,0.65804899]
["bitfinex","BTCUSD",1750787458138,0.20721457,106170.0,106160.0,0.66746829]
["bitfinex","BTCUSD",1750787459547,0.20721457,106170.0,106160.0,0.65804899]
["bitfinex","BTCUSD",1750787462060,0.01883691,106170.0,106160.0,0.65804899]
["bitfinex","BTCUSD",1750787462290,0.53779335,106180.0,106170.0,0.22789589]
["bitfinex","BTCUSD",1750787462495,0.54721131,106180.0,106170.0,0.55503343]
["bitfinex","BTCUSD",1750787462715,0.54721131,106180.0,106170.0,0.54561467]
["bitfinex","BTCUSD",1750787462935,0.54721131,106180.0,106170.0,0.55503352]
["bitfinex","BTCUSD",1750787463140,0.54721131,106180.0,106170.0,0.56445219]
["bitfinex","BTCUSD",1750787463367,0.54721131,106180.0,106170.0,0.58328892]
["bitfinex","BTCUSD",1750787463368,0.02825256,106180.0,106170.0,0.58328892]
["bitfinex","BTCUSD",1750787463584,0.00941725,106180.0,106170.0,1.06874646]
["bitfinex","BTCUSD",1750787463789,0.02825256,106180.0,106170.0,1.06874646]
["bitfinex","BTCUSD",1750787464008,0.01883477,106180.0,106170.0,1.06874646]
["bitfinex","BTCUSD",1750787464883,0.22602981,106180.0,106170.0,0.73219069]
["bitfinex","BTCUSD",1750787465086,0.22602981,106180.0,106170.0,0.7416091]
["bitfinex","BTCUSD",1750787465282,0.03767035,106180.0,106170.0,0.75102742]
["bitfinex","BTCUSD",1750787465512,0.21661248,106180.0,106170.0,0.73219069]
["bitfinex","BTCUSD",1750787465720,0.20721439,106170.0,106160.0,0.79744231]
["bitfinex","BTCUSD",1750787465925,0.20721439,106170.0,106160.0,0.7982824]
["bitfinex","BTCUSD",1750787466124,0.19779589,106170.0,106160.0,0.78886293]
["bitfinex","BTCUSD",1750787466331,0.19779589,106170.0,106160.0,0.79828258]
["bitfinex","BTCUSD",1750787466556,0.19779589,106170.0,106160.0,0.80770214]
["bitfinex","BTCUSD",1750787466730,0.19779589,106170.0,106160.0,0.82657214]
["bitfinex","BTCUSD",1750787467139,0.19779589,106170.0,106160.0,0.83599161]
["bitfinex","BTCUSD",1750787467465,0.21663324,106170.0,106160.0,0.84541091]
["bitfinex","BTCUSD",1750787468081,0.21663324,106170.0,106160.0,0.83599161]
["bitfinex","BTCUSD",1750787468419,0.21663324,106170.0,106160.0,0.84541099]
["bitfinex","BTCUSD",1750787469241,0.21663324,106170.0,106160.0,0.84541055]
["bitfinex","BTCUSD",1750787469458,0.21663324,106170.0,106160.0,0.82657187]
["bitfinex","BTCUSD",1750787469660,0.21663324,106170.0,106160.0,0.79831319]
["bitfinex","BTCUSD",1750787469872,0.20721474,106170.0,106160.0,0.81715231]
["bitfinex","BTCUSD",1750787470053,0.19779598,106170.0,106160.0,0.79831319]
["bitfinex","BTCUSD",1750787470258,0.19779598,106170.0,106160.0,0.80773293]
["bitfinex","BTCUSD",1750787470470,0.18837713,106170.0,106160.0,0.4424847]
["bitfinex","BTCUSD",1750787470682,0.18837713,106170.0,106160.0,0.25409739]
["bitfinex","BTCUSD",1750787470891,0.18837713,106170.0,106160.0,0.77904954]
["bitfinex","BTCUSD",1750787471989,0.18837713,106170.0,106160.0,0.78846919]
["bitfinex","BTCUSD",1750787472258,0.01883708,106170.0,106160.0,0.81672725]
["bitfinex","BTCUSD",1750787472472,0.03767469,106170.0,106160.0,0.81672725]
["bitfinex","BTCUSD",1750787472685,0.22605182,106170.0,106160.0,0.80730813]
["bitfinex","BTCUSD",1750787472899,0.21663341,106170.0,106160.0,0.80730822]
["bitfinex","BTCUSD",1750787473320,0.34663938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1750787473321,0.18835938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1750787473534,0.21663191,106170.0,106160.0,0.79788831]
["bitfinex","BTCUSD",1750787473737,0.20721386,106170.0,106160.0,0.79788848]
["bitfinex","BTCUSD",1750787474160,0.00941823,106170.0,106160.0,0.81672698]
["bitfinex","BTCUSD",1750787474366,0.00941805,106170.0,106160.0,0.79818733]
["bitfinex","BTCUSD",1750787475019,0.0282546,106170.0,106160.0,0.79818733]
["bitfinex","BTCUSD",1750787475230,0.03767319,106170.0,106160.0,0.79818733]
["bitfinex","BTCUSD",1750787475590,0.2166328,106170.0,106160.0,0.78876883]
["bitfinex","BTCUSD",1750787475788,0.2166328,106170.0,106160.0,0.82595911]
["bitfinex","BTCUSD",1750787476513,0.22605156,106170.0,106160.0,0.83537832]
["bitfinex","BTCUSD",1750787477027,0.23547041,106170.0,106160.0,0.83537832]
["bitfinex","BTCUSD",1750787477239,0.226052,106170.0,106160.0,0.81653981]
["bitfinex","BTCUSD",1750787477662,0.226052,106170.0,106160.0,0.76510078]
["bitfinex","BTCUSD",1750787477873,0.20721474,106170.0,106160.0,0.77452052]
["bitfinex","BTCUSD",1750787478076,0.20721474,106170.0,106160.0,0.78394008]
["bitfinex","BTCUSD",1750787478286,0.20721474,106170.0,106160.0,0.80277893]
["bitfinex","BTCUSD",1750787478491,0.20721474,106170.0,106160.0,0.80865955]
["bitfinex","BTCUSD",1750787478698,0.20721474,106170.0,106160.0,0.79335955]
["bitfinex","BTCUSD",1750787479343,0.20721474,106170.0,106160.0,0.80277893]
["bitfinex","BTCUSD",1750787479487,0.20721474,106170.0,106160.0,0.79335955]
["bitfinex","BTCUSD",1750787480129,0.20721474,106170.0,106160.0,0.77452052]
["bitfinex","BTCUSD",1750787480366,0.19779598,106170.0,106160.0,0.78394017]
["bitfinex","BTCUSD",1750787480568,0.19779598,106170.0,106160.0,0.79335955]
["bitfinex","BTCUSD",1750787480807,0.19779598,106170.0,106160.0,0.79335973]
["bitfinex","BTCUSD",1750787481949,0.19779598,106170.0,106160.0,0.80277911]
["bitfinex","BTCUSD",1750787482332,0.19784598,106170.0,106160.0,0.79335973]
["bitfinex","BTCUSD",1750787482983,0.19784598,106170.0,106160.0,0.8027792]
["bitfinex","BTCUSD",1750787483638,0.19784598,106170.0,106160.0,0.81219858]
["bitfinex","BTCUSD",1750787483819,0.19784598,106170.0,106160.0,0.79335973]
["bitfinex","BTCUSD",1750787483977,0.19784598,106170.0,106160.0,0.78394017]
["bitfinex","BTCUSD",1750787484188,0.19784598,106170.0,106160.0,0.79335973]
["bitfinex","BTCUSD",1750787484414,0.19784598,106170.0,106160.0,0.8027792]
["bitfinex","BTCUSD",1750787485363,0.19784598,106170.0,106160.0,0.81219858]
["bitfinex","BTCUSD",1750787486709,0.19784598,106170.0,106160.0,0.8027792]
["bitfinex","BTCUSD",1750787488417,0.18842713,106170.0,106160.0,0.79335973]
["bitfinex","BTCUSD",1750787488818,0.18842713,106170.0,106160.0,0.77452052]
["bitfinex","BTCUSD",1750787489031,0.18842713,106170.0,106160.0,0.78394017]
["bitfinex","BTCUSD",1750787489590,0.22112713,106170.0,106160.0,0.58310017]
["bitfinex","BTCUSD",1750787489799,0.22112713,106170.0,106160.0,0.78378017]
["bitfinex","BTCUSD",1750787491098,0.22112713,106170.0,106160.0,0.79319973]
["bitfinex","BTCUSD",1750787491479,0.18842713,106170.0,106160.0,0.81203841]
["bitfinex","BTCUSD",1750787494052,0.18842713,106170.0,106160.0,0.80261911]
["bitfinex","BTCUSD",1750787495420,0.20726394,106170.0,106160.0,0.80261911]
["bitfinex","BTCUSD",1750787495628,0.21668297,106170.0,106160.0,0.79319973]
["bitfinex","BTCUSD",1750787496278,0.23218297,106170.0,106160.0,0.81203858]
["bitfinex","BTCUSD",1750787496535,0.23218297,106170.0,106160.0,0.8026192]
["bitfinex","BTCUSD",1750787497302,0.24858297,106170.0,106160.0,0.8026192]
["bitfinex","BTCUSD",1750787497759,0.24858297,106170.0,106160.0,0.45664263]
["bitfinex","BTCUSD",1750787497967,0.23916456,106170.0,106160.0,0.74658945]
["bitfinex","BTCUSD",1750787498194,0.23916456,106170.0,106160.0,0.75600901]
["bitfinex","BTCUSD",1750787498396,0.23916456,106170.0,106160.0,0.76542848]
["bitfinex","BTCUSD",1750787498595,0.23916456,106170.0,106160.0,0.74658945]
["bitfinex","BTCUSD",1750787499015,0.23916456,106170.0,106160.0,0.75600901]
["bitfinex","BTCUSD",1750787500382,0.23916456,106170.0,106160.0,0.76542848]
["bitfinex","BTCUSD",1750787500797,0.20726456,106170.0,106160.0,0.77484769]
["bitfinex","BTCUSD",1750787500954,0.01888708,106170.0,106160.0,0.61618681]
["bitfinex","BTCUSD",1750787501159,0.02830514,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787501600,0.01888655,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787501821,0.02830514,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787502022,0.00946814,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787502247,0.02830487,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787502448,0.01888637,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787502668,0.02830487,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787503284,0.0471423,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787504367,0.03772346,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787504599,0.02830487,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787505018,0.01888637,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787505251,0.02830478,106170.0,106160.0,0.81678681]
["bitfinex","BTCUSD",1750787505442,0.02830478,106170.0,106160.0,0.84439484]
["bitfinex","BTCUSD",1750787505706,0.04714204,106170.0,106160.0,0.82799484]
["bitfinex","BTCUSD",1750787506196,0.02830478,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787506335,0.03772337,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787506548,0.02830478,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787507159,0.01888637,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787507992,0.02830478,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787508678,0.02830469,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787509929,0.0377231,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787510136,0.02830469,106170.0,106160.0,0.84459484]
["bitfinex","BTCUSD",1750787511519,0.03772328,106170.0,106160.0,0.82799484]
["bitfinex","BTCUSD",1750787511750,0.02830469,106170.0,106160.0,0.82799484]
["bitfinex","BTCUSD",1750787511921,0.03772319,106170.0,106160.0,0.82799484]
["bitfinex","BTCUSD",1750787512139,0.04714186,106170.0,106160.0,0.81179484]
["bitfinex","BTCUSD",1750787513427,0.03772319,106170.0,106160.0,0.81179484]
["bitfinex","BTCUSD",1750787513839,0.04714186,106170.0,106160.0,0.81179484]
["bitfinex","BTCUSD",1750787514267,0.02830469,106170.0,106160.0,0.81179484]
["bitfinex","BTCUSD",1750787514486,0.02830469,106170.0,106160.0,0.82719484]
["bitfinex","BTCUSD",1750787514693,0.00946814,106170.0,106160.0,0.82719484]
["bitfinex","BTCUSD",1750787514913,5e-05,106170.0,106160.0,1.04299484]
["bitfinex","BTCUSD",1750787515103,5e-05,106170.0,106160.0,1.61563424]
["bitfinex","BTCUSD",1750787516668,5e-05,106170.0,106160.0,1.59676424]
["bitfinex","BTCUSD",1750787518853,5e-05,106170.0,106160.0,1.94053624]
["bitfinex","BTCUSD",1750787519078,5e-05,106170.0,106160.0,1.94153624]
["bitfinex","BTCUSD",1750787519507,5e-05,106170.0,106160.0,1.94053624]
["bitfinex","BTCUSD",1750787519734,5e-05,106180.0,106170.0,1.2030077]
["bitfinex","BTCUSD",1750787519986,5e-05,106180.0,106170.0,1.45650956]
["bitfinex","BTCUSD",1750787521575,5e-05,106180.0,106170.0,1.79650956]
["bitfinex","BTCUSD",1750787521789,5e-05,106180.0,106170.0,2.1236471]
["bitfinex","BTCUSD",1750787523096,5e-05,106180.0,106170.0,1.63850956]
["bitfinex","BTCUSD",1750787523310,5e-05,106180.0,106170.0,1.83882956]
["bitfinex","BTCUSD",1750787523524,5e-05,106180.0,106170.0,1.84082956]
["bitfinex","BTCUSD",1750787524638,5e-05,106180.0,106170.0,1.64050956]
["bitfinex","BTCUSD",1750787524868,5e-05,106180.0,106170.0,1.54082956]
["bitfinex","BTCUSD",1750787525086,5e-05,106180.0,106170.0,1.84082956]
["bitfinex","BTCUSD",1750787525550,5e-05,106180.0,106170.0,0.83623448]
["bitfinex","BTCUSD",1750787525764,5e-05,106180.0,106170.0,1.69078956]
["bitfinex","BTCUSD",1750787526182,5e-05,106180.0,106170.0,1.52458956]
["bitfinex","BTCUSD",1750787526397,5e-05,106180.0,106170.0,1.54068956]
["bitfinex","BTCUSD",1750787528086,5e-05,106180.0,106170.0,1.50868956]
["bitfinex","BTCUSD",1750787528506,5e-05,106180.0,106170.0,1.16868956]
["bitfinex","BTCUSD",1750787528943,5e-05,106180.0,106170.0,1.18388956]
["bitfinex","BTCUSD",1750787529151,5e-05,106180.0,106170.0,1.20048956]
["bitfinex","BTCUSD",1750787531274,5e-05,106180.0,106170.0,1.35048956]
["bitfinex","BTCUSD",1750787536343,5e-05,106180.0,106170.0,1.15020956]
["bitfinex","BTCUSD",1750787536550,5e-05,106180.0,106170.0,1.35036956]
["bitfinex","BTCUSD",1750787539798,5e-05,106180.0,106170.0,1.31856956]
["bitfinex","BTCUSD",1750787540664,5e-05,106180.0,106170.0,1.31852956]
["bitfinex","BTCUSD",1750787541731,5e-05,106180.0,106170.0,0.36863262]
["bitfinex","BTCUSD",1750787541969,5e-05,106180.0,106170.0,1.2230277]
["bitfinex","BTCUSD",1750787541970,0.0499846,106180.0,106170.0,1.2230277]
["bitfinex","BTCUSD",1750787542380,0.05940212,106180.0,106170.0,0.89585016]
["bitfinex","BTCUSD",1750787542588,0.07823761,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787543046,0.06882044,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787543885,0.05940265,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787544117,0.04998495,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787544505,0.05940274,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787544700,0.05940274,106180.0,106170.0,0.70518857]
["bitfinex","BTCUSD",1750787544879,0.05940274,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787545083,0.04998495,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787545285,0.05940265,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787546080,0.05940265,106180.0,106170.0,1.23240611]
["bitfinex","BTCUSD",1750787546286,0.06882044,106180.0,106170.0,0.90526857]
["bitfinex","BTCUSD",1750787546910,0.24776283,106180.0,106170.0,0.52693343]
["bitfinex","BTCUSD",1750787547122,0.23834513,106180.0,106170.0,0.71759467]
["bitfinex","BTCUSD",1750787547526,0.23834513,106180.0,106170.0,0.72701352]
["bitfinex","BTCUSD",1750787548394,0.22892734,106180.0,106170.0,0.72501352]
["bitfinex","BTCUSD",1750787548803,0.22892734,106180.0,106170.0,0.72701352]
["bitfinex","BTCUSD",1750787550497,0.22892734,106180.0,106170.0,0.52921754]
["bitfinex","BTCUSD",1750787550684,0.22892734,106180.0,106170.0,0.71559467]
["bitfinex","BTCUSD",1750787550944,0.22892734,106180.0,106170.0,0.72601352]
["bitfinex","BTCUSD",1750787551911,0.22892734,106180.0,106170.0,0.74486352]
["bitfinex","BTCUSD",1750787552120,0.22892734,106180.0,106170.0,0.55648639]
["bitfinex","BTCUSD",1750787552522,0.22892734,106180.0,106170.0,0.21989]
["bitfinex","BTCUSD",1750787552914,0.3244292,106180.0,106170.0,0.06213]
["bitfinex","BTCUSD",1750787556567,0.33897005,106180.0,106170.0,0.06213]
["bitfinex","BTCUSD",1750787557616,0.36726405,106180.0,106170.0,0.06213]
["bitfinex","BTCUSD",1750787558779,0.36726405,106180.0,106170.0,0.01985]
["bitfinex","BTCUSD",1750787563995,0.3527232,106180.0,106170.0,0.34698754]
["bitfinex","BTCUSD",1750787564203,0.5104432,106180.0,106170.0,0.34698754]
["bitfinex","BTCUSD",1750787564422,0.5104032,106180.0,106170.0,0.34698754]
["bitfinex","BTCUSD",1750787564836,0.5104032,106180.0,106170.0,0.01985]
["bitfinex","BTCUSD",1750787565039,0.5104032,106180.0,106170.0,0.34698754]
["bitfinex","BTCUSD",1750787566513,0.5104032,106180.0,106170.0,0.01985]
["bitfinex","BTCUSD",1750787566669,0.5104032,106180.0,106170.0,0.34698754]
["bitfinex","BTCUSD",1750787567074,0.5124032,106180.0,106170.0,0.36398754]
["bitfinex","BTCUSD",1750787573052,0.5123632,106180.0,106170.0,0.36398754]
["bitfinex","BTCUSD",1750787573211,0.20681913,106180.0,106170.0,0.56178334]
["bitfinex","BTCUSD",1750787573415,0.02088469,106180.0,106170.0,0.93975761]
["bitfinex","BTCUSD",1750787573852,0.03030194,106180.0,106170.0,1.09739761]
["bitfinex","BTCUSD",1750787574058,0.00205,106180.0,106170.0,1.09739761]
["bitfinex","BTCUSD",1750787574654,0.00205,106180.0,106170.0,1.19289947]
["bitfinex","BTCUSD",1750787576786,0.00205,106180.0,106170.0,1.17404947]
["bitfinex","BTCUSD",1750787578041,0.00205,106180.0,106170.0,0.92090761]
["bitfinex","BTCUSD",1750787578251,0.00205,106180.0,106170.0,1.12066761]
["bitfinex","BTCUSD",1750787582585,0.00205,106180.0,106170.0,1.21616947]
["bitfinex","BTCUSD",1750787586791,0.00205,106180.0,106170.0,1.23501947]
["bitfinex","BTCUSD",1750787592149,0.00205,106180.0,106170.0,1.01935947]
["bitfinex","BTCUSD",1750787592352,0.00205,106180.0,106170.0,1.20281947]
["bitfinex","BTCUSD",1750787592525,0.00205,106180.0,106170.0,1.00325947]
["bitfinex","BTCUSD",1750787592758,0.01146717,106180.0,106170.0,1.20281947]
["bitfinex","BTCUSD",1750787593877,0.00205,106180.0,106170.0,1.20281947]
["bitfinex","BTCUSD",1750787594941,0.00205,106180.0,106170.0,1.23431947]
["bitfinex","BTCUSD",1750787595961,0.00205,106180.0,106170.0,1.20281947]
["bitfinex","BTCUSD",1750787597757,0.00205,106180.0,106170.0,1.23391947]
["bitfinex","BTCUSD",1750787601718,0.00205,106180.0,106170.0,1.21506947]
["bitfinex","BTCUSD",1750787602130,0.00205,106180.0,106170.0,1.81306947]
["bitfinex","BTCUSD",1750787603794,0.00205,106180.0,106170.0,2.48020701]
["bitfinex","BTCUSD",1750787604044,0.00205,106180.0,106170.0,2.15306947]
["bitfinex","BTCUSD",1750787608028,0.00205,106180.0,106170.0,2.18135147]
["bitfinex","BTCUSD",1750787612082,0.0048969,106190.0,106180.0,0.21883495]
["bitfinex","BTCUSD",1750787612262,0.0048969,106190.0,106180.0,1.50376915]
["bitfinex","BTCUSD",1750787613836,0.0058969,106190.0,106180.0,1.51876915]
["bitfinex","BTCUSD",1750787614034,0.0058969,106190.0,106180.0,1.48866915]
["bitfinex","BTCUSD",1750787614234,0.0058969,106190.0,106180.0,1.16153161]
["bitfinex","BTCUSD",1750787615787,0.0058969,106190.0,106180.0,1.20353161]
["bitfinex","BTCUSD",1750787618629,0.0222969,106190.0,106180.0,1.00425161]
["bitfinex","BTCUSD",1750787618842,0.0385969,106190.0,106180.0,1.20353161]
["bitfinex","BTCUSD",1750787619062,0.0385969,106190.0,106180.0,1.00425161]
["bitfinex","BTCUSD",1750787619307,0.0574299,106190.0,106180.0,0.75802975]
["bitfinex","BTCUSD",1750787619507,0.06684671,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787619718,0.0668468,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787620158,0.0574299,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787620566,0.06684671,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787620776,0.0574299,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787621190,0.06684671,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787621852,0.07626361,106190.0,106180.0,0.76744718]
["bitfinex","BTCUSD",1750787622261,0.07626361,106190.0,106180.0,0.61016718]
["bitfinex","BTCUSD",1750787622485,0.26460526,106190.0,106180.0,0.21277726]
["bitfinex","BTCUSD",1750787622726,0.24577226,106190.0,106180.0,0.68773692]
["bitfinex","BTCUSD",1750787623154,0.24577226,106190.0,106180.0,0.69715488]
["bitfinex","BTCUSD",1750787623574,0.24577226,106190.0,106180.0,0.70657258]
["bitfinex","BTCUSD",1750787623790,0.24577226,106190.0,106180.0,0.71599019]
["bitfinex","BTCUSD",1750787624249,0.24577226,106190.0,106180.0,0.70657258]
["bitfinex","BTCUSD",1750787624705,0.24577226,106190.0,106180.0,0.54933258]
["bitfinex","BTCUSD",1750787625125,0.24577226,106190.0,106180.0,0.56816771]
["bitfinex","BTCUSD",1750787625362,0.05743026,106190.0,106180.0,0.57758505]
["bitfinex","BTCUSD",1750787625587,0.06684716,106190.0,106180.0,0.57758505]
["bitfinex","BTCUSD",1750787626025,0.07626415,106190.0,106180.0,0.57758505]
["bitfinex","BTCUSD",1750787626202,0.26460633,106190.0,106180.0,0.56816771]
["bitfinex","BTCUSD",1750787626494,0.26460633,106190.0,106180.0,0.57758514]
["bitfinex","BTCUSD",1750787626929,0.26460633,106190.0,106180.0,0.56816771]
["bitfinex","BTCUSD",1750787627145,0.26460633,106190.0,106180.0,0.22219504]
["bitfinex","BTCUSD",1750787627349,0.26460633,106190.0,106180.0,0.34213754]
["bitfinex","BTCUSD",1750787627350,0.25518952,106190.0,106180.0,0.34213754]
["bitfinex","BTCUSD",1750787627559,0.23635563,106190.0,106180.0,0.34213754]
["bitfinex","BTCUSD",1750787628821,0.23635563,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787629274,0.39359563,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787632943,0.23635563,106190.0,106180.0,0.53049692]
["bitfinex","BTCUSD",1750787633144,0.39359563,106190.0,106180.0,0.53049692]
["bitfinex","BTCUSD",1750787633370,0.23635563,106190.0,106180.0,0.53991488]
["bitfinex","BTCUSD",1750787633557,0.39359563,106190.0,106180.0,0.53991488]
["bitfinex","BTCUSD",1750787633707,0.39359563,106190.0,106180.0,0.34213754]
["bitfinex","BTCUSD",1750787634124,0.23635563,106190.0,106180.0,0.53049692]
["bitfinex","BTCUSD",1750787634325,0.39359563,106190.0,106180.0,0.34213754]
["bitfinex","BTCUSD",1750787634932,0.39359563,106190.0,106180.0,0.53991488]
["bitfinex","BTCUSD",1750787635568,0.39359563,106190.0,106180.0,0.34213754]
["bitfinex","BTCUSD",1750787637059,0.25518836,106190.0,106180.0,0.54933241]
["bitfinex","BTCUSD",1750787637263,0.25518836,106190.0,106180.0,0.55874993]
["bitfinex","BTCUSD",1750787637485,0.24577208,106190.0,106180.0,0.5399148]
["bitfinex","BTCUSD",1750787637691,0.24577208,106190.0,106180.0,0.5493325]
["bitfinex","BTCUSD",1750787637893,0.24577208,106190.0,106180.0,0.5399148]
["bitfinex","BTCUSD",1750787638097,0.24577208,106190.0,106180.0,0.54933267]
["bitfinex","BTCUSD",1750787640525,0.0385969,106190.0,106180.0,0.56816789]
["bitfinex","BTCUSD",1750787640723,0.0058969,106190.0,106180.0,0.57758523]
["bitfinex","BTCUSD",1750787640927,0.0058969,106190.0,106180.0,0.95128523]
["bitfinex","BTCUSD",1750787641138,0.0058969,106190.0,106180.0,0.96768523]
["bitfinex","BTCUSD",1750787641950,0.01531318,106190.0,106180.0,0.96768523]
["bitfinex","BTCUSD",1750787642152,0.01531318,106190.0,106180.0,0.93478523]
["bitfinex","BTCUSD",1750787642371,0.0058969,106190.0,106180.0,0.93478523]
["bitfinex","BTCUSD",1750787642561,0.0058969,106190.0,106180.0,0.94988523]
["bitfinex","BTCUSD",1750787643410,0.0058969,106190.0,106180.0,0.96628523]
["bitfinex","BTCUSD",1750787644025,0.01531318,106190.0,106180.0,0.94988523]
["bitfinex","BTCUSD",1750787644241,0.0058969,106190.0,106180.0,0.94988523]
["bitfinex","BTCUSD",1750787644441,0.01531318,106190.0,106180.0,0.94988523]
["bitfinex","BTCUSD",1750787644921,0.07506317,106190.0,106180.0,0.93478523]
["bitfinex","BTCUSD",1750787645081,0.05298007,106190.0,106180.0,0.93478523]
["bitfinex","BTCUSD",1750787645495,0.24693544,106190.0,106180.0,0.20335938]
["bitfinex","BTCUSD",1750787645690,0.40177253,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787645963,0.40177253,106190.0,106180.0,0.53991488]
["bitfinex","BTCUSD",1750787646191,0.24457253,106190.0,106180.0,0.54933276]
["bitfinex","BTCUSD",1750787646824,0.24457253,106190.0,106180.0,0.55875055]
["bitfinex","BTCUSD",1750787647744,0.23515563,106190.0,106180.0,0.22219522]
["bitfinex","BTCUSD",1750787647965,0.23515563,106190.0,106180.0,0.53991488]
["bitfinex","BTCUSD",1750787648188,0.22573855,106190.0,106180.0,0.53991488]
["bitfinex","BTCUSD",1750787648935,0.22573855,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787658377,0.32124041,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787659642,1.0029188,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787660257,0.67578126,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787661107,1.1601188,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787662178,1.16941887,106190.0,106180.0,0.015]
["bitfinex","BTCUSD",1750787662648,0.23921421,106170.0,106160.0,0.75954493]
["bitfinex","BTCUSD",1750787662863,0.39641421,106170.0,106160.0,0.75954493]
["bitfinex","BTCUSD",1750787663657,0.39641421,106170.0,106160.0,0.43240739]
["bitfinex","BTCUSD",1750787664010,0.83191607,106170.0,106160.0,0.43240739]
["bitfinex","BTCUSD",1750787664228,1.17359446,106170.0,106160.0,0.43240739]
["bitfinex","BTCUSD",1750787664445,1.20189146,106170.0,106160.0,0.43240739]
["bitfinex","BTCUSD",1750787665071,1.20389146,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787666078,1.24577146,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787666295,1.71837895,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787666502,1.62406945,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787666714,1.67406945,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787666912,1.68067358,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787667340,1.67406945,106170.0,106160.0,0.44940739]
["bitfinex","BTCUSD",1750787667543,1.67406945,106170.0,106160.0,0.43380739]
["bitfinex","BTCUSD",1750787667697,1.67406945,106170.0,106160.0,0.41720739]
["bitfinex","BTCUSD",1750787667896,1.7695394,106170.0,106160.0,0.41720739]
["bitfinex","BTCUSD",1750787668273,1.7715394,106170.0,106160.0,0.40160739]
["bitfinex","BTCUSD",1750787668524,1.85427228,106170.0,106160.0,0.41660739]
["bitfinex","BTCUSD",1750787669374,1.85427228,106170.0,106160.0,0.38440739]
["bitfinex","BTCUSD",1750787669657,1.85425483,106170.0,106160.0,0.36780739]
["bitfinex","BTCUSD",1750787669813,1.85424394,106170.0,106160.0,0.36780739]
["bitfinex","BTCUSD",1750787670398,1.83177716,106170.0,106160.0,0.36780739]
["bitfinex","BTCUSD",1750787670609,1.85423112,106170.0,106160.0,0.36780739]
["bitfinex","BTCUSD",1750787671247,2.10423112,106170.0,106160.0,0.35838391]
["bitfinex","BTCUSD",1750787671717,2.10423112,106170.0,106160.0,0.34896043]
["bitfinex","BTCUSD",1750787671917,1.90515112,106170.0,106160.0,0.33953695]
["bitfinex","BTCUSD",1750787672199,2.05176865,106170.0,106160.0,0.33953695]
["bitfinex","BTCUSD",1750787672422,2.05176865,106170.0,106160.0,0.33011347]
["bitfinex","BTCUSD",1750787672619,2.05176746,106170.0,106160.0,0.33011347]
["bitfinex","BTCUSD",1750787672803,2.05176746,106170.0,106160.0,0.32068999]
["bitfinex","BTCUSD",1750787673176,2.05176746,106170.0,106160.0,0.31126651]
["bitfinex","BTCUSD",1750787673377,2.05617469,106170.0,106160.0,0.31126651]
["bitfinex","BTCUSD",1750787673583,2.0786007,106170.0,106160.0,0.30184303]
["bitfinex","BTCUSD",1750787673986,2.0786007,106170.0,106160.0,0.29241955]
["bitfinex","BTCUSD",1750787674562,2.0786007,106170.0,106160.0,0.28299607]
["bitfinex","BTCUSD",1750787674782,2.0786007,106170.0,106160.0,0.27357259]
["bitfinex","BTCUSD",1750787675163,2.0786007,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787675384,2.07859035,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787677322,1.87931035,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787677546,1.95637921,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787678533,2.05551921,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787678881,1.7830532,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787679725,1.78305275,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787680137,1.80546278,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787680550,1.90093273,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787681181,1.90093286,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787681595,1.80546291,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787681810,1.60614291,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787682060,1.42001203,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787682271,1.25387106,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787682485,1.59554945,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787682694,1.6310086,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787682933,1.5810086,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787683152,1.59554945,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787683373,1.5810086,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787683634,1.7707194,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787683845,1.77728554,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787684058,1.77728589,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787684271,1.7707194,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787684474,1.77728908,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787685734,1.89879417,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787686565,1.9212483,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787688477,1.93002263,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787688693,1.02742242,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787688898,1.43211525,106170.0,106160.0,0.28034911]
["bitfinex","BTCUSD",1750787689077,1.38219525,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787689897,1.77388509,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787690361,1.39678755,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787692226,1.390197,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787692448,1.01965994,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787692647,1.34679748,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787694415,1.35568932,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787695479,1.35560932,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787695859,1.35561767,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787696282,1.15577767,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787696487,1.01962829,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787697998,1.34676583,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787699092,1.34676036,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787700464,1.340157,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787700724,1.34675993,106170.0,106160.0,0.29564911]
["bitfinex","BTCUSD",1750787700950,1.67389747,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787701174,1.34676021,106170.0,106160.0,0.27984911]
["bitfinex","BTCUSD",1750787701616,1.34676021,106170.0,106160.0,0.29484911]
["bitfinex","BTCUSD",1750787702070,1.34676001,106170.0,106160.0,0.29484911]
["bitfinex","BTCUSD",1750787702909,1.35768621,106170.0,106160.0,0.29484911]
["bitfinex","BTCUSD",1750787703145,1.34676001,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787703349,1.34676001,106170.0,106160.0,0.29584911]
["bitfinex","BTCUSD",1750787704072,1.34676024,106170.0,106160.0,0.29584911]
["bitfinex","BTCUSD",1750787705375,1.67389778,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787705818,1.71903263,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787706036,1.86210748,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787706459,1.87972118,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787706927,1.90789798,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787708255,1.85789798,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787708471,1.87673693,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787709822,1.87674091,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787710026,1.84987972,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787711926,1.94534967,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787712324,1.94534952,106170.0,106160.0,0.26414911]
["bitfinex","BTCUSD",1750787712568,1.87702406,106170.0,106160.0,0.21703649]
["bitfinex","BTCUSD",1750787712749,1.87702406,106170.0,106160.0,0.12281125]
["bitfinex","BTCUSD",1750787712989,1.87702406,106170.0,106160.0,0.09371125]
["bitfinex","BTCUSD",1750787713200,1.87702406,106170.0,106160.0,0.06620125]
["bitfinex","BTCUSD",1750787713449,1.87702406,106170.0,106160.0,0.03869125]
["bitfinex","BTCUSD",1750787713886,0.93893164,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787714105,1.19888115,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787714329,1.52601869,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787714549,1.60432969,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787715425,1.60632824,106150.0,106140.0,0.0224]
["bitfinex","BTCUSD",1750787715851,1.68562153,106150.0,106140.0,0.0224]
["bitfinex","BTCUSD",1750787716066,1.68362153,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787716281,1.65647746,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787716492,1.65647746,106150.0,106140.0,0.0044]
["bitfinex","BTCUSD",1750787716928,1.65647746,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787717358,1.64437746,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787717556,1.73984741,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787718203,1.7398397,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787718653,1.73983853,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787718860,1.62886858,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787719488,1.60631936,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787719922,1.61831936,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787722530,1.33350182,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787722738,1.3269045,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787722943,1.2769045,106150.0,106140.0,0.019]
["bitfinex","BTCUSD",1750787723351,1.3269045,106150.0,106140.0,0.019]
["bitfinex","BTCUSD",1750787723567,1.3269045,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787723770,1.42237445,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750787724827,1.42237445,106150.0,106140.0,0.0175]
["bitfinex","BTCUSD",1750787725038,0.93518611,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787725256,1.21232365,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787725491,1.26232365,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787725707,1.2768645,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787728419,1.2268645,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787728626,1.2768645,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787730575,1.2267445,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787730790,0.8867445,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787731005,1.2267445,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787740199,1.2264245,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787740630,1.0267445,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787740868,0.89928696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787741738,0.69960696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787741953,0.85700696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787744613,1.1841445,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787745675,0.85700696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787746896,0.69960696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787747102,0.85700696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787748193,0.69960696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787748398,0.85700696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787748787,0.69960696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787749008,0.85700696,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787750292,0.85700696,106150.0,106140.0,0.35963754]
["bitfinex","BTCUSD",1750787750504,0.82869596,106150.0,106140.0,0.35963754]
["bitfinex","BTCUSD",1750787750732,0.82869596,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787751357,0.82669596,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787751573,0.81469596,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787752020,0.81669596,106150.0,106140.0,0.0325]
["bitfinex","BTCUSD",1750787760222,0.81669596,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787760655,1.1438335,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787760852,1.1720965,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787764171,0.84495896,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787764354,1.1720965,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787764898,0.84495896,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787767676,1.1720965,106150.0,106140.0,5.0325]
["bitfinex","BTCUSD",1750787771530,0.84495896,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787771728,1.1720965,106150.0,106140.0,5.0337]
["bitfinex","BTCUSD",1750787776498,0.68759896,106150.0,106140.0,5.0337]
["bitfinex","BTCUSD",1750787776655,0.84487896,106150.0,106140.0,5.0337]
["bitfinex","BTCUSD",1750787778613,0.68759896,106150.0,106140.0,5.0337]
["bitfinex","BTCUSD",1750787778777,0.83033811,106150.0,106140.0,5.0337]
["bitfinex","BTCUSD",1750787779188,1.70005623,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787779412,1.80547783,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787779633,1.86430503,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787779826,1.83836218,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787780215,1.88232802,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787780447,1.98150802,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787780671,2.01672394,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787781069,2.02072394,106150.0,106140.0,5.0024]
["bitfinex","BTCUSD",1750787781569,2.01532135,106150.0,106140.0,4.49313804]
["bitfinex","BTCUSD",1750787781820,1.96790503,106150.0,106140.0,4.49313804]
["bitfinex","BTCUSD",1750787782729,1.93968911,106150.0,106140.0,4.49313804]
["bitfinex","BTCUSD",1750787783498,1.93968911,106150.0,106140.0,4.4295216]
["bitfinex","BTCUSD",1750787783499,2.32198542,106150.0,106140.0,4.4295216]
["bitfinex","BTCUSD",1750787783737,2.31461046,106150.0,106140.0,3.98373437]
["bitfinex","BTCUSD",1750787783965,2.31459768,106150.0,106140.0,3.96330816]
["bitfinex","BTCUSD",1750787784184,2.31459768,106150.0,106140.0,3.74761375]
["bitfinex","BTCUSD",1750787784409,2.31359768,106150.0,106140.0,3.73818754]
["bitfinex","BTCUSD",1750787784642,2.30359768,106150.0,106140.0,3.69105645]
["bitfinex","BTCUSD",1750787784893,2.30359768,106150.0,106140.0,3.61115915]
["bitfinex","BTCUSD",1750787785134,2.31697374,106150.0,106140.0,3.34173294]
["bitfinex","BTCUSD",1750787785389,2.32597374,106150.0,106140.0,3.34173294]
["bitfinex","BTCUSD",1750787785613,2.3541007,106150.0,106140.0,3.34173294]
["bitfinex","BTCUSD",1750787786063,2.27846846,106150.0,106140.0,3.34173294]
["bitfinex","BTCUSD",1750787786554,2.24080795,106150.0,106140.0,3.29460185]
["bitfinex","BTCUSD",1750787786740,2.22321535,106150.0,106140.0,3.00589316]
["bitfinex","BTCUSD",1750787786980,2.24078487,106150.0,106140.0,3.00589316]
["bitfinex","BTCUSD",1750787787186,2.24078487,106150.0,106140.0,2.83732984]
["bitfinex","BTCUSD",1750787788022,2.24078487,106150.0,106140.0,2.79019875]
["bitfinex","BTCUSD",1750787788241,2.24078487,106150.0,106140.0,2.74305642]
["bitfinex","BTCUSD",1750787788662,2.21264567,106150.0,106140.0,2.69591409]
["bitfinex","BTCUSD",1750787789017,2.21264567,106150.0,106140.0,2.64877176]
["bitfinex","BTCUSD",1750787789221,2.21264567,106150.0,106140.0,2.5544871]
["bitfinex","BTCUSD",1750787789427,2.55386567,106150.0,106140.0,2.50734477]
["bitfinex","BTCUSD",1750787789605,2.65758159,106150.0,106140.0,2.26576717]
["bitfinex","BTCUSD",1750787790085,2.33044405,106150.0,106140.0,2.24332717]
["bitfinex","BTCUSD",1750787790293,2.33044405,106150.0,106140.0,2.07476385]
["bitfinex","BTCUSD",1750787790702,2.33043872,106150.0,106140.0,2.07476385]
["bitfinex","BTCUSD",1750787791142,2.33043872,106150.0,106140.0,1.98047919]
["bitfinex","BTCUSD",1750787791357,2.42590867,106150.0,106140.0,1.93333686]
["bitfinex","BTCUSD",1750787791570,2.42590867,106150.0,106140.0,1.88619453]
["bitfinex","BTCUSD",1750787791781,2.42590867,106150.0,106140.0,1.79190987]
["bitfinex","BTCUSD",1750787791994,2.42590867,106150.0,106140.0,1.74476754]
["bitfinex","BTCUSD",1750787792620,2.42589923,106150.0,106140.0,1.73970754]
["bitfinex","BTCUSD",1750787793030,2.33042928,106150.0,106140.0,1.73970754]
["bitfinex","BTCUSD",1750787793240,2.10528643,106150.0,106140.0,1.73970754]
["bitfinex","BTCUSD",1750787793448,2.30452643,106150.0,106140.0,1.73970754]
["bitfinex","BTCUSD",1750787795326,2.30452643,106150.0,106140.0,0.99480014]
["bitfinex","BTCUSD",1750787795327,7.57001394,106150.0,106140.0,0.99480014]
["bitfinex","BTCUSD",1750787795576,7.60760592,106150.0,106140.0,0.06776269]
["bitfinex","BTCUSD",1750787795797,0.46396485,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750787796036,1.89237576,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750787796271,1.92093258,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750787796504,1.95544123,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750787796754,1.91519008,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750787797230,1.91519008,106110.0,106100.0,0.00245952]
["bitfinex","BTCUSD",1750787797914,1.91519008,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787798142,1.91517373,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787798645,1.92417373,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787798853,1.93586415,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787799060,1.92417373,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787799502,1.92517373,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787799796,1.95391166,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787800262,1.62677412,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787800883,1.62019479,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787801089,1.62676769,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787801302,1.46724769,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787801514,1.61102769,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787801723,1.28389015,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787802322,1.28390064,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787802561,1.23390064,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787802774,1.28390064,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787803802,1.28390125,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787804642,1.08250125,106110.0,106100.0,0.00237215]
["bitfinex","BTCUSD",1750787804871,1.08250125,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787804872,1.0680004,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787805059,1.12906209,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787805292,1.12926209,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787805919,1.14380294,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787806123,1.12926209,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787806535,1.16627438,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787807430,1.14380294,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787807658,1.19380294,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787807882,1.16138325,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787808333,1.21138325,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787808801,1.21138325,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787809007,1.21138325,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787809453,1.16138325,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787809689,1.16141762,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787810096,1.16141762,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787810345,1.16141762,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787811626,1.21141762,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787812376,1.21142778,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787813005,1.16142778,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787813164,1.21142778,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787813362,1.21143026,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787814782,1.21143026,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787815200,1.21146351,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787815404,1.21146354,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787815612,1.16146354,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787815820,1.21146354,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787820993,1.16146354,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787821610,1.15485344,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787821916,1.1614668,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787823538,1.2114668,106110.0,106100.0,0.03287215]
["bitfinex","BTCUSD",1750787823739,1.2114668,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787825698,1.21148134,106110.0,106100.0,0.46731795]
["bitfinex","BTCUSD",1750787826257,0.35048256,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787826491,0.52960286,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787826715,0.86960286,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787826928,0.86960474,106110.0,106100.0,0.53293975]
["bitfinex","BTCUSD",1750787827141,0.86960474,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787827358,0.8629895,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787827778,0.8631095,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787828381,0.8541095,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787828586,0.3113095,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787828789,0.4582095,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787829612,0.4522095,106110.0,106100.0,0.51408975]
["bitfinex","BTCUSD",1750787829799,0.4552095,106110.0,106100.0,0.51808975]
["bitfinex","BTCUSD",1750787833974,0.2964095,106110.0,106100.0,0.51808975]
["bitfinex","BTCUSD",1750787834151,0.4549695,106110.0,106100.0,0.51808975]
["bitfinex","BTCUSD",1750787838272,0.4547695,106110.0,106100.0,0.51808975]
["bitfinex","BTCUSD",1750787839179,0.4547295,106110.0,106100.0,0.51808975]
["bitfinex","BTCUSD",1750787843915,0.4547295,106110.0,106100.0,0.08364395]
["bitfinex","BTCUSD",1750787844119,0.4547295,106110.0,106100.0,0.47131795]
["bitfinex","BTCUSD",1750787850308,0.4542095,106110.0,106100.0,0.47131795]
["bitfinex","BTCUSD",1750787850508,0.36825155,106110.0,106100.0,1.09426516]
["bitfinex","BTCUSD",1750787850709,0.21033155,106110.0,106100.0,1.11311503]
["bitfinex","BTCUSD",1750787850974,0.35581059,106120.0,106100.0,1.11090894]
["bitfinex","BTCUSD",1750787851183,0.36523344,106120.0,106110.0,1.05973098]
["bitfinex","BTCUSD",1750787851332,0.35581059,106120.0,106110.0,1.10427524]
["bitfinex","BTCUSD",1750787851942,0.35581059,106120.0,106110.0,1.12314524]
["bitfinex","BTCUSD",1750787852140,0.35581059,106120.0,106110.0,0.9346616]
["bitfinex","BTCUSD",1750787852640,0.35681059,106120.0,106110.0,0.9356616]
["bitfinex","BTCUSD",1750787852810,0.35681059,106120.0,106110.0,1.03113155]
["bitfinex","BTCUSD",1750787853018,0.35681059,106120.0,106110.0,1.03613155]
["bitfinex","BTCUSD",1750787853421,0.35681059,106120.0,106110.0,0.60168575]
["bitfinex","BTCUSD",1750787854220,0.45231245,106120.0,106110.0,0.60168575]
["bitfinex","BTCUSD",1750787857690,0.45219245,106120.0,106110.0,0.60168575]
["bitfinex","BTCUSD",1750787864774,0.29439245,106120.0,106110.0,0.60168575]
["bitfinex","BTCUSD",1750787864979,0.45195245,106120.0,106110.0,0.60168575]
["bitfinex","BTCUSD",1750787865199,0.45195245,106120.0,106110.0,1.03613155]
["bitfinex","BTCUSD",1750787865614,0.45195245,106120.0,106110.0,1.22461519]
["bitfinex","BTCUSD",1750787865808,0.45195245,106120.0,106110.0,1.03613155]
["bitfinex","BTCUSD",1750787867769,0.29439245,106120.0,106110.0,1.23403937]
["bitfinex","BTCUSD",1750787868072,0.45195245,106120.0,106110.0,1.22461519]
["bitfinex","BTCUSD",1750787868274,0.45195245,106120.0,106110.0,1.03613155]
["bitfinex","BTCUSD",1750787868715,0.45195245,106120.0,106110.0,1.23403937]
["bitfinex","BTCUSD",1750787868924,0.45195245,106120.0,106110.0,1.22461519]
["bitfinex","BTCUSD",1750787869095,0.45195245,106120.0,106110.0,1.23403937]
["bitfinex","BTCUSD",1750787869297,0.35645059,106120.0,106110.0,1.23403937]
["bitfinex","BTCUSD",1750787869501,0.35645059,106120.0,106110.0,1.24346346]
["bitfinex","BTCUSD",1750787869699,0.35645059,106120.0,106110.0,1.25288746]
["bitfinex","BTCUSD",1750787869909,0.35645059,106120.0,106110.0,1.26231137]
["bitfinex","BTCUSD",1750787870105,0.19889059,106120.0,106110.0,1.23403937]
["bitfinex","BTCUSD",1750787870385,0.35645059,106120.0,106110.0,1.24346346]
["bitfinex","BTCUSD",1750787870588,0.35645059,106120.0,106110.0,1.25288737]
["bitfinex","BTCUSD",1750787870800,0.35645059,106120.0,106110.0,1.24346346]
["bitfinex","BTCUSD",1750787871000,0.35645059,106120.0,106110.0,1.25288746]
["bitfinex","BTCUSD",1750787871207,0.35645059,106120.0,106110.0,1.24346346]
["bitfinex","BTCUSD",1750787871420,0.34702748,106120.0,106110.0,1.23403937]
["bitfinex","BTCUSD",1750787871990,0.34702748,106120.0,106110.0,1.25288728]
["bitfinex","BTCUSD",1750787872406,0.34702748,106120.0,106110.0,1.22461519]
["bitfinex","BTCUSD",1750787872833,0.34702748,106120.0,106110.0,1.03613155]
["bitfinex","BTCUSD",1750787873006,0.34702748,106120.0,106110.0,1.22461519]
["bitfinex","BTCUSD",1750787873650,0.001,106120.0,106110.0,1.22461519]
["bitfinex","BTCUSD",1750787873800,0.37525495,106120.0,106110.0,1.24346292]
["bitfinex","BTCUSD",1750787873995,0.18678845,106120.0,106110.0,1.24346292]
["bitfinex","BTCUSD",1750787874312,0.19621165,106120.0,106110.0,1.25288656]
["bitfinex","BTCUSD",1750787874683,0.18678845,106120.0,106110.0,1.25288656]
["bitfinex","BTCUSD",1750787874856,0.02926845,106120.0,106110.0,1.26231012]
["bitfinex","BTCUSD",1750787875057,0.19621156,106120.0,106110.0,1.25288656]
["bitfinex","BTCUSD",1750787875723,0.02926845,106120.0,106110.0,1.26231012]
["bitfinex","BTCUSD",1750787876121,0.03869165,106120.0,106110.0,1.26231012]
["bitfinex","BTCUSD",1750787876321,0.03869165,106120.0,106110.0,1.25288656]
["bitfinex","BTCUSD",1750787876526,0.02926845,106120.0,106110.0,1.26231012]
["bitfinex","BTCUSD",1750787876852,0.03869165,106120.0,106110.0,1.25288656]
["bitfinex","BTCUSD",1750787876983,0.02926845,106120.0,106110.0,1.26231012]
["bitfinex","BTCUSD",1750787877202,0.20729266,106130.0,106110.0,1.58978612]
["bitfinex","BTCUSD",1750787877392,0.36481266,106130.0,106120.0,1.1129361]
["bitfinex","BTCUSD",1750787877594,0.36481266,106130.0,106120.0,1.20605072]
["bitfinex","BTCUSD",1750787877795,0.36481266,106130.0,106120.0,1.21547392]
["bitfinex","BTCUSD",1750787878221,0.36481266,106130.0,106120.0,1.20605072]
["bitfinex","BTCUSD",1750787878776,0.36481266,106130.0,106120.0,0.13926995]
["bitfinex","BTCUSD",1750787879028,0.35539052,106130.0,106120.0,1.00816155]
["bitfinex","BTCUSD",1750787879256,0.20729266,106130.0,106120.0,1.21547356]
["bitfinex","BTCUSD",1750787879474,0.20729266,106130.0,106120.0,1.22489676]
["bitfinex","BTCUSD",1750787879681,0.20829266,106130.0,106120.0,1.23431969]
["bitfinex","BTCUSD",1750787880113,0.01984365,106130.0,106120.0,1.61199773]
["bitfinex","BTCUSD",1750787880334,0.03968818,106130.0,106120.0,1.61399773]
["bitfinex","BTCUSD",1750787881035,0.03768765,106130.0,106120.0,1.61199773]
["bitfinex","BTCUSD",1750787881506,0.001,106130.0,106120.0,1.61499773]
["bitfinex","BTCUSD",1750787881685,0.18578329,106140.0,106130.0,0.26191426]
["bitfinex","BTCUSD",1750787881977,0.03768463,106140.0,106130.0,0.80125206]
["bitfinex","BTCUSD",1750787882210,0.18578321,106140.0,106130.0,0.81067384]
["bitfinex","BTCUSD",1750787882378,0.3742142,106140.0,106130.0,0.77298618]
["bitfinex","BTCUSD",1750787882604,0.35537179,106140.0,106130.0,0.57511575]
["bitfinex","BTCUSD",1750787883059,0.35637179,106140.0,106130.0,0.57811575]
["bitfinex","BTCUSD",1750787885102,0.35637179,106140.0,106130.0,0.58011575]
["bitfinex","BTCUSD",1750787885837,0.45187365,106140.0,106130.0,0.58011575]
["bitfinex","BTCUSD",1750787886063,0.29435365,106140.0,106130.0,0.58011575]
["bitfinex","BTCUSD",1750787886266,0.45191365,106140.0,106130.0,0.58011575]
["bitfinex","BTCUSD",1750787886921,0.45191365,106140.0,106130.0,0.55831575]
["bitfinex","BTCUSD",1750787887130,0.45191365,106140.0,106130.0,0.53491575]
["bitfinex","BTCUSD",1750787889127,0.44691365,106140.0,106130.0,0.53491575]
["bitfinex","BTCUSD",1750787890776,0.49151365,106140.0,106130.0,0.53491575]
["bitfinex","BTCUSD",1750787891707,0.49151365,106140.0,106130.0,0.55378575]
["bitfinex","BTCUSD",1750787891905,0.51981865,106140.0,106130.0,0.53491575]
["bitfinex","BTCUSD",1750787893892,0.52091865,106140.0,106130.0,0.53491575]
["bitfinex","BTCUSD",1750787894325,0.52091865,106140.0,106130.0,0.4394458]
["bitfinex","BTCUSD",1750787895127,0.47521865,106140.0,106130.0,0.4394458]
["bitfinex","BTCUSD",1750787895342,0.47517865,106140.0,106130.0,0.4853458]
["bitfinex","BTCUSD",1750787896030,0.31765865,106140.0,106130.0,0.4853458]
["bitfinex","BTCUSD",1750787896235,0.44699365,106140.0,106130.0,0.4853458]
["bitfinex","BTCUSD",1750787896433,0.44699365,106140.0,106130.0,0.58081575]
["bitfinex","BTCUSD",1750787900691,0.44699365,106140.0,106130.0,0.76926387]
["bitfinex","BTCUSD",1750787900895,0.35149179,106140.0,106130.0,0.77868627]
["bitfinex","BTCUSD",1750787901405,0.35149179,106140.0,106130.0,0.58081575]
["bitfinex","BTCUSD",1750787901790,0.35149179,106140.0,106130.0,0.59968575]
["bitfinex","BTCUSD",1750787908094,0.35149179,106140.0,106130.0,0.16523995]
["bitfinex","BTCUSD",1750787908341,0.35149179,106140.0,106130.0,0.50657108]
["bitfinex","BTCUSD",1750787908548,0.35149179,106140.0,106130.0,0.5042158]
["bitfinex","BTCUSD",1750787910267,0.35149179,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750787910716,0.35149179,106140.0,106130.0,0.4804158]
["bitfinex","BTCUSD",1750787910891,0.44699365,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750787911103,0.44699365,106140.0,106130.0,0.5530705]
["bitfinex","BTCUSD",1750787911695,0.56692589,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787912134,0.59523489,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787912712,0.51960265,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787913982,0.56168265,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787915172,0.56168265,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750787915374,0.56168265,106140.0,106130.0,0.50508592]
["bitfinex","BTCUSD",1750787916824,0.56168265,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750787918877,0.56156265,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750787921119,0.56156265,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787921530,0.56156265,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750787921731,0.56156265,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787922749,0.56156265,106140.0,106130.0,0.07064012]
["bitfinex","BTCUSD",1750787923686,0.56156265,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750787924243,0.56156265,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787924444,0.56156265,106140.0,106130.0,0.4394458]
["bitfinex","BTCUSD",1750787924664,0.56156265,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787924873,0.5761035,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787928612,0.9161035,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787928820,0.9661035,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787929024,1.09838571,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787929226,1.12974868,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787929428,1.12093753,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787929628,1.12974368,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750787930159,1.09925079,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1750787930377,0.20733137,106110.0,106100.0,0.43681795]
["bitfinex","BTCUSD",1750787930579,0.46375323,106110.0,106100.0,0.48512975]
["bitfinex","BTCUSD",1750787930989,0.49207023,106110.0,106100.0,0.09618395]
["bitfinex","BTCUSD",1750787931220,0.49207023,106110.0,106100.0,0.48231795]
["bitfinex","BTCUSD",1750787931627,0.49207023,106110.0,106100.0,0.43781795]
["bitfinex","BTCUSD",1750787932270,0.49307023,106110.0,106100.0,0.00537215]
["bitfinex","BTCUSD",1750787932448,0.53847023,106110.0,106100.0,0.43981795]
["bitfinex","BTCUSD",1750787933055,0.51507023,106110.0,106100.0,0.00537215]
["bitfinex","BTCUSD",1750787933254,0.51507023,106110.0,106100.0,0.43981795]
["bitfinex","BTCUSD",1750787933462,0.51507023,106110.0,106100.0,0.48832975]
["bitfinex","BTCUSD",1750787934825,0.49307023,106110.0,106100.0,0.48832975]
["bitfinex","BTCUSD",1750787935431,0.55201108,106110.0,106100.0,0.00537215]
["bitfinex","BTCUSD",1750787936505,0.56136516,106110.0,106100.0,0.00537215]
["bitfinex","BTCUSD",1750787940130,0.50761108,106110.0,106100.0,0.00537215]
["bitfinex","BTCUSD",1750787940447,0.33215023,106110.0,106100.0,0.48511795]
["bitfinex","BTCUSD",1750787940650,0.49299023,106110.0,106100.0,0.53366975]
["bitfinex","BTCUSD",1750787940776,0.49291023,106110.0,106100.0,0.53366975]
["bitfinex","BTCUSD",1750787948267,0.46435323,106110.0,106100.0,0.53366975]
["bitfinex","BTCUSD",1750787948469,0.46423323,106110.0,106100.0,0.53366975]
["bitfinex","BTCUSD",1750787950130,0.46419323,106110.0,106100.0,0.53366975]
["bitfinex","BTCUSD",1750787952608,0.46419323,106110.0,106100.0,0.09922395]
["bitfinex","BTCUSD",1750787952805,0.46419323,106110.0,106100.0,0.05067215]
["bitfinex","BTCUSD",1750787953030,0.46419323,106110.0,106100.0,0.48511795]
["bitfinex","BTCUSD",1750787953236,0.46419323,106110.0,106100.0,0.05067215]
["bitfinex","BTCUSD",1750787953430,0.46419323,106110.0,106100.0,0.48511795]
["bitfinex","BTCUSD",1750787958409,0.30383323,106110.0,106100.0,0.48511795]
["bitfinex","BTCUSD",1750787958628,0.21679527,106120.0,106110.0,0.07379409]
["bitfinex","BTCUSD",1750787958629,0.0188456,106120.0,106110.0,0.07379409]
["bitfinex","BTCUSD",1750787958887,0.20731201,106120.0,106110.0,0.93561716]
["bitfinex","BTCUSD",1750787959214,0.19790026,106130.0,106120.0,0.0455]
["bitfinex","BTCUSD",1750787959413,0.19790026,106130.0,106120.0,0.92381489]
["bitfinex","BTCUSD",1750787959551,0.00942187,106130.0,106120.0,1.13112681]
["bitfinex","BTCUSD",1750787959751,0.01884347,106130.0,106120.0,1.23601943]
["bitfinex","BTCUSD",1750787959958,0.37669743,106140.0,106130.0,0.24287043]
["bitfinex","BTCUSD",1750787960189,0.37669743,106140.0,106130.0,0.68673845]
["bitfinex","BTCUSD",1750787960430,0.01884187,106140.0,106130.0,0.69616059]
["bitfinex","BTCUSD",1750787960637,0.226115,106140.0,106130.0,0.69616059]
["bitfinex","BTCUSD",1750787960863,0.226115,106140.0,106130.0,0.79163054]
["bitfinex","BTCUSD",1750787961039,0.2166942,106140.0,106130.0,0.76336387]
["bitfinex","BTCUSD",1750787961245,0.20727313,106140.0,106130.0,0.57491575]
["bitfinex","BTCUSD",1750787961857,0.30277499,106140.0,106130.0,0.14046995]
["bitfinex","BTCUSD",1750787962065,0.30277499,106140.0,106130.0,0.4794458]
["bitfinex","BTCUSD",1750787962271,0.46265499,106140.0,106130.0,0.4794458]
["bitfinex","BTCUSD",1750787962491,0.46365499,106140.0,106130.0,0.4814458]
["bitfinex","BTCUSD",1750787971775,0.46365499,106140.0,106130.0,0.5003158]
["bitfinex","BTCUSD",1750787971898,0.46365499,106140.0,106130.0,0.4814458]
["bitfinex","BTCUSD",1750787972109,0.46365499,106140.0,106130.0,0.57691575]
["bitfinex","BTCUSD",1750787972325,0.46313499,106140.0,106130.0,0.09746995]
["bitfinex","BTCUSD",1750787972547,0.46313499,106140.0,106130.0,0.4364458]
["bitfinex","BTCUSD",1750787976745,0.46313499,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787979264,0.46313499,106140.0,106130.0,0.0472]
["bitfinex","BTCUSD",1750787979467,0.46313499,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787985147,0.49144099,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787985364,0.49144099,106140.0,106130.0,0.53935738]
["bitfinex","BTCUSD",1750787987764,0.49144099,106140.0,106130.0,0.10491158]
["bitfinex","BTCUSD",1750787987962,0.49144099,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787990562,0.33208099,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787990768,0.49068099,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787993211,0.33208099,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787993525,0.46241499,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750787993722,0.46241499,106140.0,106130.0,0.57711575]
["bitfinex","BTCUSD",1750787994672,0.49071999,106140.0,106130.0,0.57711575]
["bitfinex","BTCUSD",1750787997459,0.49079999,106140.0,106130.0,0.57711575]
["bitfinex","BTCUSD",1750788000872,0.49079999,106140.0,106130.0,0.14266995]
["bitfinex","BTCUSD",1750788001076,0.49084999,106140.0,106130.0,0.4816458]
["bitfinex","BTCUSD",1750788001505,0.49084999,106140.0,106130.0,0.4364458]
["bitfinex","BTCUSD",1750788003433,0.49084999,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788007873,0.49076999,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788008118,0.46246499,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788008330,0.46246499,106140.0,106130.0,0.57731575]
["bitfinex","BTCUSD",1750788009198,0.30382499,106140.0,106130.0,0.57731575]
["bitfinex","BTCUSD",1750788009416,0.46254499,106140.0,106130.0,0.14286995]
["bitfinex","BTCUSD",1750788009639,0.30382499,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788009826,0.46254499,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788011057,0.30382499,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788011446,0.46254499,106140.0,106130.0,0.4818458]
["bitfinex","BTCUSD",1750788011891,0.30382499,106140.0,106130.0,0.67029392]
["bitfinex","BTCUSD",1750788012109,0.20828313,106140.0,106130.0,0.76576387]
["bitfinex","BTCUSD",1750788012323,0.20828313,106140.0,106130.0,0.77518609]
["bitfinex","BTCUSD",1750788012796,0.20828313,106140.0,106130.0,0.76576387]
["bitfinex","BTCUSD",1750788013029,0.20828313,106140.0,106130.0,0.77518618]
["bitfinex","BTCUSD",1750788013249,0.20828313,106140.0,106130.0,0.9454484]
["bitfinex","BTCUSD",1750788013479,0.20828313,106140.0,106130.0,0.95287054]
["bitfinex","BTCUSD",1750788013711,0.20728313,106140.0,106130.0,0.95287054]
["bitfinex","BTCUSD",1750788013913,0.19886188,106140.0,106130.0,0.93702618]
["bitfinex","BTCUSD",1750788014130,0.18948037,106140.0,106130.0,0.92760387]
["bitfinex","BTCUSD",1750788014460,0.18948037,106140.0,106130.0,0.94644858]
["bitfinex","BTCUSD",1750788014676,0.18948037,106140.0,106130.0,0.93702627]
["bitfinex","BTCUSD",1750788014890,0.18948037,106140.0,106130.0,0.92760387]
["bitfinex","BTCUSD",1750788015841,0.18948037,106140.0,106130.0,0.93702627]
["bitfinex","BTCUSD",1750788016295,0.18948037,106140.0,106130.0,0.92760387]
["bitfinex","BTCUSD",1750788016484,0.18948037,106140.0,106130.0,0.93702627]
["bitfinex","BTCUSD",1750788017139,0.18948037,106140.0,106130.0,0.96531858]
["bitfinex","BTCUSD",1750788017343,0.18948037,106140.0,106130.0,0.95589627]
["bitfinex","BTCUSD",1750788017742,0.18948037,106140.0,106130.0,0.96531849]
["bitfinex","BTCUSD",1750788017944,0.19890179,106140.0,106130.0,0.97474063]
["bitfinex","BTCUSD",1750788018246,0.19890179,106140.0,106130.0,0.98416268]
["bitfinex","BTCUSD",1750788018457,0.19890179,106140.0,106130.0,0.94647387]
["bitfinex","BTCUSD",1750788019021,0.19890179,106140.0,106130.0,0.75802575]
["bitfinex","BTCUSD",1750788019234,0.19890179,106140.0,106130.0,0.06927]
["bitfinex","BTCUSD",1750788019235,0.29440365,106140.0,106130.0,0.06927]
["bitfinex","BTCUSD",1750788019502,0.32270965,106140.0,106130.0,0.4583158]
["bitfinex","BTCUSD",1750788021837,0.34470965,106140.0,106130.0,0.02387]
["bitfinex","BTCUSD",1750788022050,0.3810505,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1750788023091,0.3800505,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1750788023329,0.3860505,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1750788023537,0.3860505,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788023733,0.3880505,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788025958,0.32970965,106140.0,106130.0,0.4354458]
["bitfinex","BTCUSD",1750788026186,0.48850965,106140.0,106130.0,0.47899038]
["bitfinex","BTCUSD",1750788026417,0.48834965,106140.0,106130.0,0.47899038]
["bitfinex","BTCUSD",1750788027138,0.32970965,106140.0,106130.0,0.47899038]
["bitfinex","BTCUSD",1750788027353,0.48834965,106140.0,106130.0,0.47899038]
["bitfinex","BTCUSD",1750788028074,0.51124965,106140.0,106130.0,0.04454458]
["bitfinex","BTCUSD",1750788028760,0.5475905,106140.0,106130.0,0.04454458]
["bitfinex","BTCUSD",1750788028986,0.5475905,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788030626,0.8875905,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788032987,0.8428905,106140.0,106130.0,0.4354458]
["bitfinex","BTCUSD",1750788033230,0.8428905,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788033455,0.48882965,106140.0,106130.0,0.4807458]
["bitfinex","BTCUSD",1750788033684,0.48882965,106140.0,106130.0,0.57226496]
["bitfinex","BTCUSD",1750788034167,0.48682965,106140.0,106130.0,0.57226496]
["bitfinex","BTCUSD",1750788034638,0.48782965,106140.0,106130.0,0.09251916]
["bitfinex","BTCUSD",1750788034919,0.51142965,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788035150,0.5488705,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750788035383,0.19787034,106130.0,106120.0,0.4344458]
["bitfinex","BTCUSD",1750788035612,0.2933722,106130.0,106120.0,0.4344458]
["bitfinex","BTCUSD",1750788035842,0.2933722,106130.0,106120.0,0.48249038]
["bitfinex","BTCUSD",1750788036728,0.2943722,106130.0,106120.0,0.48349038]
["bitfinex","BTCUSD",1750788038644,0.37000444,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788038913,0.77044529,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788039068,0.69481305,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788045481,0.72312605,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788049471,0.74568773,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788050096,0.75229529,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788050978,0.95368773,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788051393,0.88510605,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750788055156,0.67722605,106130.0,106120.0,0.0237]
["bitfinex","BTCUSD",1750788055430,0.83994605,106130.0,106120.0,0.09369458]
["bitfinex","BTCUSD",1750788056595,0.6626852,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788056836,0.8253652,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788057552,0.8252052,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788058869,0.6626852,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788059083,0.8251652,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788059879,0.3226852,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788060145,0.4850852,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788062356,0.4850852,106130.0,106120.0,0.09369458]
["bitfinex","BTCUSD",1750788064674,0.4850852,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788066203,0.3226852,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788066418,0.4563722,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788066832,0.2943722,106130.0,106120.0,0.96258618]
["bitfinex","BTCUSD",1750788067038,0.4563722,106130.0,106120.0,0.96258618]
["bitfinex","BTCUSD",1750788067246,0.2943722,106130.0,106120.0,0.96258618]
["bitfinex","BTCUSD",1750788067456,0.4563322,106130.0,106120.0,0.96258618]
["bitfinex","BTCUSD",1750788068357,0.4562122,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788068563,0.4562122,106130.0,106120.0,0.96258618]
["bitfinex","BTCUSD",1750788069037,0.4562122,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788072815,0.30379434,106130.0,106120.0,0.52814038]
["bitfinex","BTCUSD",1750788084348,0.46459434,106130.0,106120.0,0.71660626]
["bitfinex","BTCUSD",1750788084563,0.30379434,106130.0,106120.0,1.16047535]
["bitfinex","BTCUSD",1750788084797,0.03868837,106130.0,106120.0,1.34964837]
["bitfinex","BTCUSD",1750788085007,0.04810988,106130.0,106120.0,1.36849415]
["bitfinex","BTCUSD",1750788085217,0.03868757,106130.0,106120.0,1.36849415]
["bitfinex","BTCUSD",1750788085434,0.0104216,106130.0,106120.0,1.36849415]
["bitfinex","BTCUSD",1750788085646,0.03768721,106130.0,106120.0,1.37691682]
["bitfinex","BTCUSD",1750788085858,0.02926516,106130.0,106120.0,1.71791682]
["bitfinex","BTCUSD",1750788086067,0.001,106130.0,106120.0,1.71791682]
["bitfinex","BTCUSD",1750788086276,0.001,106130.0,106120.0,1.71891682]
["bitfinex","BTCUSD",1750788086487,0.001,106130.0,106120.0,1.86891682]
["bitfinex","BTCUSD",1750788086697,0.001,106130.0,106120.0,1.85004682]
["bitfinex","BTCUSD",1750788087123,0.001,106130.0,106120.0,1.96008953]
["bitfinex","BTCUSD",1750788089375,0.001,106130.0,106120.0,1.97795953]
["bitfinex","BTCUSD",1750788089584,0.01889151,106140.0,106130.0,0.60141426]
["bitfinex","BTCUSD",1750788089804,0.01889151,106140.0,106130.0,1.17585001]
["bitfinex","BTCUSD",1750788090945,5e-05,106140.0,106130.0,1.17585001]
["bitfinex","BTCUSD",1750788091782,0.00947071,106140.0,106130.0,1.17585001]
["bitfinex","BTCUSD",1750788092490,0.00105,106140.0,106130.0,1.17585001]
["bitfinex","BTCUSD",1750788092630,0.00505,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788093036,0.0144708,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788093234,0.00505,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788093682,0.0144708,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788093887,0.00505,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788095079,0.01447071,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788096607,0.00505,106140.0,106130.0,1.17685001]
["bitfinex","BTCUSD",1750788096840,0.00505,106140.0,106130.0,1.27235187]
["bitfinex","BTCUSD",1750788097780,0.002,106150.0,106140.0,1.03703964]
["bitfinex","BTCUSD",1750788097924,0.01141983,106150.0,106140.0,1.29310959]
["bitfinex","BTCUSD",1750788098121,0.002,106150.0,106140.0,1.29310959]
["bitfinex","BTCUSD",1750788099011,0.002,106150.0,106140.0,1.29319732]
["bitfinex","BTCUSD",1750788099221,0.002,106150.0,106140.0,1.49319732]
["bitfinex","BTCUSD",1750788100194,0.004,106150.0,106140.0,1.49419732]
["bitfinex","BTCUSD",1750788100399,0.004,106150.0,106140.0,1.92864312]
["bitfinex","BTCUSD",1750788100981,0.004,106150.0,106140.0,1.95657462]
["bitfinex","BTCUSD",1750788101227,0.004,106150.0,106140.0,1.52212882]
["bitfinex","BTCUSD",1750788101997,0.004,106150.0,106140.0,1.53171941]
["bitfinex","BTCUSD",1750788102201,0.004,106150.0,106140.0,2.22620792]
["bitfinex","BTCUSD",1750788104280,0.0002,106160.0,106150.0,0.55667343]
["bitfinex","BTCUSD",1750788104450,0.0002,106160.0,106150.0,1.72623498]
["bitfinex","BTCUSD",1750788104655,0.01903841,106160.0,106150.0,1.56603498]
["bitfinex","BTCUSD",1750788104861,0.01903815,106160.0,106150.0,1.77003498]
["bitfinex","BTCUSD",1750788105066,0.0002,106160.0,106150.0,1.77003498]
["bitfinex","BTCUSD",1750788105481,0.00961912,106160.0,106150.0,1.56603498]
["bitfinex","BTCUSD",1750788105689,0.01903833,106160.0,106150.0,1.76999498]
["bitfinex","BTCUSD",1750788105892,0.00961903,106160.0,106150.0,1.76999498]
["bitfinex","BTCUSD",1750788106096,0.00961912,106160.0,106150.0,1.76999498]
["bitfinex","BTCUSD",1750788106345,0.0294578,106160.0,106150.0,1.77307498]
["bitfinex","BTCUSD",1750788106546,0.02945771,106160.0,106150.0,1.77007498]
["bitfinex","BTCUSD",1750788107180,0.03887718,106160.0,106150.0,1.77007534]
["bitfinex","BTCUSD",1750788107379,0.04829674,106160.0,106150.0,1.77949534]
["bitfinex","BTCUSD",1750788108203,0.03887718,106160.0,106150.0,1.77949534]
["bitfinex","BTCUSD",1750788108826,0.04829674,106160.0,106150.0,1.77949534]
["bitfinex","BTCUSD",1750788109029,0.04829674,106160.0,106150.0,1.57545534]
["bitfinex","BTCUSD",1750788109230,0.04829674,106160.0,106150.0,1.77937534]
["bitfinex","BTCUSD",1750788109880,0.03887718,106160.0,106150.0,1.77937534]
["bitfinex","BTCUSD",1750788110272,0.23669223,106160.0,106150.0,1.77937534]
["bitfinex","BTCUSD",1750788110728,0.03887762,106160.0,106150.0,1.77937534]
["bitfinex","BTCUSD",1750788112597,0.04829727,106160.0,106150.0,1.77937534]
["bitfinex","BTCUSD",1750788112789,0.23669214,106160.0,106150.0,1.76995534]
["bitfinex","BTCUSD",1750788112995,0.23669267,106160.0,106150.0,1.76995534]
["bitfinex","BTCUSD",1750788113323,0.20843426,106160.0,106150.0,0.91491575]
["bitfinex","BTCUSD",1750788113538,0.20843426,106160.0,106150.0,1.11863575]
["bitfinex","BTCUSD",1750788114047,0.20843426,106160.0,106150.0,1.30704837]
["bitfinex","BTCUSD",1750788114297,0.20843426,106160.0,106150.0,1.11863575]
["bitfinex","BTCUSD",1750788115023,0.20843426,106160.0,106150.0,1.30704837]
["bitfinex","BTCUSD",1750788115276,0.20843426,106160.0,106150.0,1.76033516]
["bitfinex","BTCUSD",1750788115478,0.20843426,106160.0,106150.0,1.76975543]
["bitfinex","BTCUSD",1750788115688,0.20843426,106160.0,106150.0,1.76033516]
["bitfinex","BTCUSD",1750788116108,0.19901461,106160.0,106150.0,1.76033516]
["bitfinex","BTCUSD",1750788116336,0.01061947,106160.0,106150.0,1.76975534]
["bitfinex","BTCUSD",1750788116547,0.21785329,106160.0,106150.0,1.76975534]
["bitfinex","BTCUSD",1750788116966,0.02003868,106160.0,106150.0,1.78862534]
["bitfinex","BTCUSD",1750788117179,0.02003868,106160.0,106150.0,1.79788534]
["bitfinex","BTCUSD",1750788117387,0.21785311,106160.0,106150.0,1.78846534]
["bitfinex","BTCUSD",1750788117608,0.21785311,106160.0,106150.0,1.77904516]
["bitfinex","BTCUSD",1750788117816,0.21785311,106160.0,106150.0,1.78846543]
["bitfinex","BTCUSD",1750788118252,0.21785311,106160.0,106150.0,1.77904516]
["bitfinex","BTCUSD",1750788118465,0.21785311,106160.0,106150.0,1.78846543]
["bitfinex","BTCUSD",1750788118968,0.21785311,106160.0,106150.0,1.79788561]
["bitfinex","BTCUSD",1750788119179,0.03887789,106160.0,106150.0,1.8073057]
["bitfinex","BTCUSD",1750788119417,0.22727329,106160.0,106150.0,1.32575837]
["bitfinex","BTCUSD",1750788119587,0.20843426,106160.0,106150.0,1.13782575]
["bitfinex","BTCUSD",1750788119853,0.25333426,106160.0,106150.0,0.54878575]
["bitfinex","BTCUSD",1750788120341,0.24273307,106150.0,106140.0,0.56752557]
["bitfinex","BTCUSD",1750788120551,0.24273307,106150.0,106140.0,0.72792557]
["bitfinex","BTCUSD",1750788120767,0.24273307,106150.0,106140.0,0.56752557]
["bitfinex","BTCUSD",1750788121179,0.33823493,106150.0,106140.0,0.56752557]
["bitfinex","BTCUSD",1750788122473,0.33823493,106150.0,106140.0,0.56952557]
["bitfinex","BTCUSD",1750788123289,0.33823493,106150.0,106140.0,0.57052557]
["bitfinex","BTCUSD",1750788123708,0.33823493,106150.0,106140.0,0.56093498]
["bitfinex","BTCUSD",1750788124140,0.33823493,106150.0,106140.0,0.12648918]
["bitfinex","BTCUSD",1750788124354,0.33823493,106150.0,106140.0,0.46546503]
["bitfinex","BTCUSD",1750788126838,0.33823493,106150.0,106140.0,0.47491808]
["bitfinex","BTCUSD",1750788128177,0.29333493,106150.0,106140.0,0.47491808]
["bitfinex","BTCUSD",1750788129538,0.34013493,106150.0,106140.0,0.47491808]
["bitfinex","BTCUSD",1750788130163,0.34008848,106150.0,106140.0,0.47491808]
["bitfinex","BTCUSD",1750788130394,0.34008848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788131653,0.29328848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788133763,0.29328848,106150.0,106140.0,0.57874388]
["bitfinex","BTCUSD",1750788133972,0.45308848,106150.0,106140.0,0.57874388]
["bitfinex","BTCUSD",1750788134238,0.45308848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788135569,0.45308848,106150.0,106140.0,0.09939808]
["bitfinex","BTCUSD",1750788135778,0.45308848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788135980,0.47618848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788136771,0.45312848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788137005,0.45312848,106150.0,106140.0,0.09939808]
["bitfinex","BTCUSD",1750788137216,0.45312848,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788138121,0.45312848,106150.0,106140.0,0.58084388]
["bitfinex","BTCUSD",1750788138947,0.29328848,106150.0,106140.0,0.58084388]
["bitfinex","BTCUSD",1750788139153,0.45312848,106150.0,106140.0,0.58084388]
["bitfinex","BTCUSD",1750788139373,0.20720698,106150.0,106140.0,0.76927425]
["bitfinex","BTCUSD",1750788139584,0.19778662,106150.0,106140.0,0.77869576]
["bitfinex","BTCUSD",1750788139783,0.18836617,106150.0,106140.0,0.55724388]
["bitfinex","BTCUSD",1750788139990,0.18836617,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788140194,0.18836617,106150.0,106140.0,0.55584388]
["bitfinex","BTCUSD",1750788140396,0.18836617,106150.0,106140.0,0.57894388]
["bitfinex","BTCUSD",1750788141256,0.18836617,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788141886,0.28386803,106150.0,106140.0,0.53384388]
["bitfinex","BTCUSD",1750788142106,0.30626803,106150.0,106140.0,0.47491808]
["bitfinex","BTCUSD",1750788142320,0.32786803,106150.0,106140.0,0.47491808]
["bitfinex","BTCUSD",1750788144444,0.32786803,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788144664,0.40350027,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788144881,0.43180727,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788145572,0.35617503,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788145808,0.35617503,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788146068,0.35717503,106150.0,106140.0,0.00408773]
["bitfinex","BTCUSD",1750788147272,0.35717503,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788148770,0.37171588,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788148985,0.71171588,106150.0,106140.0,0.00508773]
["bitfinex","BTCUSD",1750788158303,0.81293503,106150.0,106140.0,0.43953353]
["bitfinex","BTCUSD",1750788158521,0.81293503,106150.0,106140.0,0.48348688]
["bitfinex","BTCUSD",1750788158733,0.81293503,106150.0,106140.0,0.52858688]
["bitfinex","BTCUSD",1750788159158,0.81293503,106150.0,106140.0,0.07054108]
["bitfinex","BTCUSD",1750788159360,0.81293503,106150.0,106140.0,0.46103353]
["bitfinex","BTCUSD",1750788159772,0.81293503,106150.0,106140.0,0.43953353]
["bitfinex","BTCUSD",1750788162086,0.81293503,106150.0,106140.0,0.00508773]
["bitfinex","BTCUSD",1750788162287,0.81293503,106150.0,106140.0,0.43953353]
["bitfinex","BTCUSD",1750788163215,0.81293503,106150.0,106140.0,0.46113353]
["bitfinex","BTCUSD",1750788163419,0.81293503,106150.0,106140.0,0.50960688]
["bitfinex","BTCUSD",1750788163638,0.81293503,106150.0,106140.0,0.07516108]
["bitfinex","BTCUSD",1750788164050,0.81293503,106150.0,106140.0,0.09816108]
["bitfinex","BTCUSD",1750788164288,0.81293503,106150.0,106140.0,0.53260688]
["bitfinex","BTCUSD",1750788167742,0.47245503,106150.0,106140.0,0.53260688]
["bitfinex","BTCUSD",1750788167948,0.44406803,106150.0,106140.0,0.53260688]
["bitfinex","BTCUSD",1750788169213,0.28486803,106150.0,106140.0,0.53260688]
["bitfinex","BTCUSD",1750788169427,0.44406803,106150.0,106140.0,0.53260688]
["bitfinex","BTCUSD",1750788172037,0.44406803,106150.0,106140.0,0.09816108]
["bitfinex","BTCUSD",1750788172290,0.44406803,106150.0,106140.0,0.48413353]
["bitfinex","BTCUSD",1750788177176,0.44386803,106150.0,106140.0,0.48413353]
["bitfinex","BTCUSD",1750788186801,0.44386803,106150.0,106140.0,0.43953353]
["bitfinex","BTCUSD",1750788187026,0.44386803,106150.0,106140.0,0.45839353]
["bitfinex","BTCUSD",1750788187239,0.44386803,106150.0,106140.0,0.50389353]
["bitfinex","BTCUSD",1750788187455,0.44386803,106150.0,106140.0,0.55428288]
["bitfinex","BTCUSD",1750788189761,0.44382803,106150.0,106140.0,0.55428288]
["bitfinex","BTCUSD",1750788190395,0.28486803,106150.0,106140.0,0.55428288]
["bitfinex","BTCUSD",1750788190606,0.44382803,106150.0,106140.0,0.55428288]
["bitfinex","BTCUSD",1750788191911,0.44382803,106150.0,106140.0,0.53542288]
["bitfinex","BTCUSD",1750788193819,0.28486803,106150.0,106140.0,0.53542288]
["bitfinex","BTCUSD",1750788194036,0.44382803,106150.0,106140.0,0.53542288]
["bitfinex","BTCUSD",1750788198966,0.44382803,106150.0,106140.0,0.48992288]
["bitfinex","BTCUSD",1750788199856,0.44382803,106150.0,106140.0,0.51312288]
["bitfinex","BTCUSD",1750788200313,0.44382803,106150.0,106140.0,0.53482288]
["bitfinex","BTCUSD",1750788200806,0.44382803,106150.0,106140.0,0.51312288]
["bitfinex","BTCUSD",1750788201071,0.44382803,106150.0,106140.0,0.53532288]
["bitfinex","BTCUSD",1750788201895,0.44382803,106150.0,106140.0,0.55418288]
["bitfinex","BTCUSD",1750788207477,0.44382803,106150.0,106140.0,0.02394773]
["bitfinex","BTCUSD",1750788207697,0.46662803,106150.0,106140.0,0.02394773]
["bitfinex","BTCUSD",1750788208145,0.49022803,106150.0,106140.0,0.02394773]
["bitfinex","BTCUSD",1750788208967,0.51853403,106150.0,106140.0,0.02394773]
["bitfinex","BTCUSD",1750788210705,0.57595488,106150.0,106140.0,0.02394773]
["bitfinex","BTCUSD",1750788210917,0.91595488,106150.0,106140.0,0.02394773]
["bitfinex","BTCUSD",1750788211763,0.91595488,106150.0,106140.0,0.00508773]
["bitfinex","BTCUSD",1750788212183,0.93854288,106150.0,106140.0,0.00508773]
["bitfinex","BTCUSD",1750788212416,1.01502121,106150.0,106140.0,0.00508773]
["bitfinex","BTCUSD",1750788212636,1.02164087,106150.0,106140.0,0.00508773]
["bitfinex","BTCUSD",1750788213083,1.00398865,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788213295,0.98854288,106150.0,106140.0,0.00308773]
["bitfinex","BTCUSD",1750788213909,0.98754288,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788214393,0.93754288,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788214609,0.98754288,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788215032,0.98754288,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788216056,0.93754288,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788216272,0.93854288,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788216620,0.73670288,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788216839,0.91587488,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788217263,0.96587488,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788217465,0.98841569,106150.0,106140.0,0.00108773]
["bitfinex","BTCUSD",1750788217672,1.03970296,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788217876,1.13548083,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788218132,1.1750607,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788218306,1.1468758,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788218732,1.17571333,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788219114,1.18130623,106150.0,106140.0,8.773e-05]
["bitfinex","BTCUSD",1750788219311,0.56183315,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788219509,0.70677582,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788219731,0.75677582,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788220049,0.70677582,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788220599,0.68423501,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788221236,0.68623501,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788221655,0.84983501,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788222520,0.96984243,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750788222740,0.96115201,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788222950,1.01115201,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788223744,0.87003321,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788223950,1.07863321,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788224285,1.12863321,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788224509,1.14032363,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788224714,1.12863321,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788224923,1.24780776,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750788225151,0.59293137,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788225357,0.70297408,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788225567,0.80142119,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788225773,0.86899051,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788225979,0.84430132,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788226229,1.06070132,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788226561,1.09649022,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788226764,1.09549022,106110.0,106100.0,0.00231263]
["bitfinex","BTCUSD",1750788226899,1.13807009,106110.0,106100.0,0.00331263]
["bitfinex","BTCUSD",1750788228312,1.14106007,106110.0,106100.0,0.00331263]
["bitfinex","BTCUSD",1750788229597,1.16935942,106110.0,106100.0,0.00331263]
["bitfinex","BTCUSD",1750788229977,1.16935978,106110.0,106100.0,0.00331263]
["bitfinex","BTCUSD",1750788230185,1.16935978,106110.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788230186,0.51086663,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788230384,1.08204559,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788230824,1.03453632,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788231020,1.06327718,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788231770,1.07273773,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788232169,1.07273773,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788232414,1.21927804,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788232619,1.21927804,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750788232846,1.22427804,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788233177,1.22727804,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788233590,1.17727804,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788234195,1.22727804,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788235313,1.25648708,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788235667,1.27282739,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788236104,1.2981382,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788236306,1.28061958,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788236953,1.23061958,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788237156,1.29814007,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788238212,1.2981336,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788238412,1.33067781,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788238617,1.36825769,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788240014,1.36825781,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788240642,1.34022708,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788241061,1.39668073,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788241263,1.33365929,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788241423,1.39668236,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788242397,1.35910249,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788243908,1.33379168,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788244145,1.33379441,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788245062,1.35910522,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788245479,1.30265157,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788245700,1.38284436,106090.0,106080.0,0.0034]
["bitfinex","BTCUSD",1750788246648,0.94860446,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1750788246863,1.34991686,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1750788247086,1.46287935,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1750788247326,1.4392279,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1750788247527,1.1638679,106080.0,106070.0,0.0465]
["bitfinex","BTCUSD",1750788247740,1.13598571,106080.0,106070.0,0.0465]
["bitfinex","BTCUSD",1750788247930,1.1942021,106080.0,106070.0,0.0465]
["bitfinex","BTCUSD",1750788248197,0.9316021,106080.0,106070.0,0.0465]
["bitfinex","BTCUSD",1750788248408,1.08401046,106080.0,106070.0,0.05139]
["bitfinex","BTCUSD",1750788248622,1.10155131,106080.0,106070.0,0.05239]
["bitfinex","BTCUSD",1750788249012,1.11913778,106080.0,106070.0,0.05239]
["bitfinex","BTCUSD",1750788249253,1.11913778,106080.0,106070.0,0.0475]
["bitfinex","BTCUSD",1750788249470,1.10155131,106080.0,106070.0,0.0475]
["bitfinex","BTCUSD",1750788249683,1.09101744,106080.0,106070.0,0.0475]
["bitfinex","BTCUSD",1750788249894,1.14723383,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788250110,1.14723403,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788250759,1.10317457,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788251395,1.4097712,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788252556,1.52442634,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788252967,1.52443604,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788253182,1.5504125,106080.0,106070.0,0.0014]
["bitfinex","BTCUSD",1750788253612,0.55252312,106070.0,106060.0,0.0024]
["bitfinex","BTCUSD",1750788253863,0.91650531,106070.0,106060.0,0.0471]
["bitfinex","BTCUSD",1750788254053,1.02208568,106070.0,106060.0,0.0471]
["bitfinex","BTCUSD",1750788254679,0.96566905,106070.0,106060.0,0.0471]
["bitfinex","BTCUSD",1750788254882,0.96566905,106070.0,106060.0,0.05230952]
["bitfinex","BTCUSD",1750788255089,0.96966905,106070.0,106060.0,0.05330952]
["bitfinex","BTCUSD",1750788255730,1.04495749,106070.0,106060.0,0.04855952]
["bitfinex","BTCUSD",1750788257413,1.04495749,106070.0,106060.0,0.00385952]
["bitfinex","BTCUSD",1750788257659,1.04495749,106070.0,106060.0,0.02545952]
["bitfinex","BTCUSD",1750788257894,1.04495749,106070.0,106060.0,0.04755952]
["bitfinex","BTCUSD",1750788259029,1.02737077,106070.0,106060.0,0.04755952]
["bitfinex","BTCUSD",1750788259250,1.0450377,106070.0,106060.0,0.04755952]
["bitfinex","BTCUSD",1750788260518,1.0450377,106070.0,106060.0,0.00385952]
["bitfinex","BTCUSD",1750788260939,1.04504005,106070.0,106060.0,0.00385952]
["bitfinex","BTCUSD",1750788261553,0.19800094,106060.0,106050.0,0.0441]
["bitfinex","BTCUSD",1750788261768,0.91621492,106060.0,106050.0,0.00048773]
["bitfinex","BTCUSD",1750788261977,0.96602076,106060.0,106050.0,0.00048773]
["bitfinex","BTCUSD",1750788262195,0.99435776,106060.0,106050.0,0.00048773]
["bitfinex","BTCUSD",1750788262615,0.99435776,106060.0,106050.0,0.00148773]
["bitfinex","BTCUSD",1750788262823,0.99635776,106060.0,106050.0,0.00148773]
["bitfinex","BTCUSD",1750788263038,0.93982972,106060.0,106050.0,0.00148773]
["bitfinex","BTCUSD",1750788263278,1.36307585,106060.0,106050.0,0.00148773]
["bitfinex","BTCUSD",1750788263491,1.41085231,106060.0,106050.0,0.00148773]
["bitfinex","BTCUSD",1750788263717,1.46085231,106060.0,106050.0,0.00148773]
["bitfinex","BTCUSD",1750788263932,0.60256046,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750788264139,0.79134555,106050.0,106040.0,0.00253137]
["bitfinex","BTCUSD",1750788264351,0.88889565,106050.0,106040.0,0.00253137]
["bitfinex","BTCUSD",1750788265407,0.84389565,106050.0,106040.0,0.02673137]
["bitfinex","BTCUSD",1750788265630,0.90037451,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788265837,0.90037467,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788266037,1.06521467,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788266481,1.06621467,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788267136,1.05958463,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788267346,1.06620197,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788268207,1.10383627,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788268641,1.10383612,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788269949,1.07957249,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788270164,1.10382745,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788270578,1.04734859,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788271244,1.04734832,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788271712,1.0755606,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788272154,1.1039006,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788272362,1.07568832,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788272573,1.10389897,106050.0,106040.0,0.04963137]
["bitfinex","BTCUSD",1750788272784,1.10389897,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788272988,1.10389709,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788273619,1.20312709,106050.0,106040.0,0.02513137]
["bitfinex","BTCUSD",1750788273826,1.10389709,106050.0,106040.0,0.02513137]
["bitfinex","BTCUSD",1750788274262,1.15186104,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788274688,1.18006792,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788274898,1.2725375,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788275084,1.32901636,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788275498,1.2725375,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788275703,1.32901636,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788276354,1.42824636,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788278633,1.42822981,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788279266,1.43315107,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788279468,1.39668602,106050.0,106040.0,0.00353137]
["bitfinex","BTCUSD",1750788279675,1.40930569,106050.0,106040.0,0.00253137]
["bitfinex","BTCUSD",1750788279875,1.40930569,106050.0,106030.0,0.019]
["bitfinex","BTCUSD",1750788279876,0.9547302,106040.0,106030.0,0.019]
["bitfinex","BTCUSD",1750788280085,1.46047151,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788280293,1.54703505,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788281117,1.29546709,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788281322,1.41811096,106040.0,106030.0,0.04193712]
["bitfinex","BTCUSD",1750788281555,1.3857353,106040.0,106030.0,0.04193712]
["bitfinex","BTCUSD",1750788281760,1.4357353,106040.0,106030.0,0.04193712]
["bitfinex","BTCUSD",1750788281966,1.4397353,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788282381,1.42463866,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788282583,1.42210295,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788282805,1.43984074,106040.0,106030.0,0.07210083]
["bitfinex","BTCUSD",1750788283016,1.43984074,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788283638,1.38343285,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788283852,1.36162166,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788284096,1.41162166,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788284299,1.49161516,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788284519,1.49461516,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788284727,1.44461516,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788284944,1.49461516,106040.0,106030.0,0.06543712]
["bitfinex","BTCUSD",1750788285346,1.42699761,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788285572,1.55174261,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788285787,1.60389367,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788286035,1.67493486,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788286446,1.73134275,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788287073,1.73134189,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788288146,1.69867452,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788288596,1.59944452,106040.0,106030.0,0.01913712]
["bitfinex","BTCUSD",1750788288811,0.74904888,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750788289033,0.91135456,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788289244,0.99155686,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788289898,0.99156056,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788290097,1.05196845,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788290831,1.00659385,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788291657,1.01339667,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788292493,0.93101232,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788292712,1.14849232,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788292928,1.11227188,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788293160,1.07468283,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788293399,1.08922368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788293604,1.07468283,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788293822,1.08922368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788294294,0.87162368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788294518,1.08894368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788294976,0.87162368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788295188,1.08894368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788295600,1.08890368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788296026,0.87162368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788296237,1.08886368,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788296932,1.0888664,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788298551,1.12645626,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788299004,1.15480126,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788300362,1.21649168,106030.0,106020.0,0.0490379]
["bitfinex","BTCUSD",1750788300581,1.20480126,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788301452,1.25367772,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788301688,1.20257731,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788301940,1.2589852,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788302760,1.20257731,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788303032,1.12628085,106030.0,106020.0,0.0243379]
["bitfinex","BTCUSD",1750788303268,1.12628085,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788303677,1.10475264,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788303886,0.88759628,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788304095,1.0666405,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788304919,1.06664445,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788306609,1.06664718,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788307057,1.06664718,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788307266,1.06664718,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788307896,1.06656718,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788308328,1.10415623,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788310259,1.06656718,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788311848,1.06656718,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788312086,1.06656718,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788314672,1.0665666,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788315030,1.06656684,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788315621,1.08422724,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788317742,1.12181629,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788317933,1.09753296,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788318133,1.12181706,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788320786,1.12182653,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788322264,0.90474653,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788322394,1.08439748,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788322811,1.08439748,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788323034,0.86715748,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788323260,1.05612569,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788323677,1.05612742,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788325608,0.88752742,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788325809,0.8586246,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788326012,0.98810845,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788326368,0.64056698,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788326552,0.96602613,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788326739,0.90036468,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788326959,0.90036468,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788330300,0.90429939,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788332212,0.90373939,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788333589,0.84043854,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788341839,0.85497939,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788342285,0.85497939,106030.0,106020.0,0.05178169]
["bitfinex","BTCUSD",1750788343349,0.85497939,106030.0,106020.0,0.0470379]
["bitfinex","BTCUSD",1750788346368,1.02963459,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788346568,1.1042655,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788347026,1.14185455,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788347478,1.06622231,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788347691,1.04004771,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788349150,1.06807253,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788349356,1.06145228,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788349569,1.06807124,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788349775,1.11807124,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788349978,1.19424584,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788350386,1.16601405,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788350644,1.22242194,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788350858,1.21903088,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788351285,1.16262299,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788352779,1.2388497,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788353878,1.0224897,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788354133,1.26702379,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788354283,1.05070379,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788354489,1.17046379,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788354693,1.22046379,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788354938,1.17500979,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788355261,1.19263374,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788355380,1.24263374,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788355581,1.22500979,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788355789,1.22043083,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788356822,1.21381187,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788357033,1.26552551,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788357232,1.24262551,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788357664,0.97646551,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788357838,1.13251646,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788359694,1.08251646,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788359903,1.13251646,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788360965,1.13251696,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788361187,1.08251696,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788361407,1.17771696,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788361625,1.29148061,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788363135,1.27385368,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788363349,1.29147569,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788363771,1.18251204,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788364804,1.26350109,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788365421,1.26350879,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788365670,1.28968339,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788366098,1.28968752,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788367005,1.31788132,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788368730,1.41711132,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788368933,1.41711724,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788371506,1.37952819,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788374503,1.37293967,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788374708,1.37956198,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788376302,1.32315409,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788377661,1.32317831,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788379190,1.32317887,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788379654,1.42151019,106030.0,106020.0,0.0021379]
["bitfinex","BTCUSD",1750788379878,0.9026165,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750788380122,1.29464483,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788380330,1.37172329,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788380507,1.37664455,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788381090,1.37864455,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788381295,1.35604537,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788381717,1.3786715,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788381919,1.40210298,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788382438,1.47675398,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788382610,1.55594552,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788382809,1.50964552,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788383074,1.50964412,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788383497,1.50964315,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788384285,1.48701797,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788384489,1.5096428,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788384695,1.5096428,106020.0,106010.0,0.00285896]
["bitfinex","BTCUSD",1750788385746,1.6088728,106020.0,106010.0,0.00285896]
["bitfinex","BTCUSD",1750788385925,1.50955104,106020.0,106010.0,0.00285896]
["bitfinex","BTCUSD",1750788386127,1.6765946,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788386475,1.6815946,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788386899,1.6765946,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788387100,1.6845946,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788388214,1.69427111,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788388387,1.37121132,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788388800,1.67120685,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788389801,1.43082087,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788390012,1.25538934,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788390202,1.66682391,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788390610,1.68136476,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788391117,0.97710391,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788391319,1.15249544,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788391541,1.13483079,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788391744,0.91115278,106020.0,106010.0,0.05224486]
["bitfinex","BTCUSD",1750788392069,1.13385237,106020.0,106010.0,0.05224486]
["bitfinex","BTCUSD",1750788392277,0.61339152,106020.0,106010.0,0.05224486]
["bitfinex","BTCUSD",1750788392494,0.77923152,106020.0,106010.0,0.05224486]
["bitfinex","BTCUSD",1750788392702,1.13377237,106020.0,106010.0,0.05224486]
["bitfinex","BTCUSD",1750788392927,1.13377237,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788394601,1.13375948,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788395576,1.11609863,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788395776,1.13375419,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788396593,1.13375419,106020.0,106010.0,0.05224486]
["bitfinex","BTCUSD",1750788397819,1.13375419,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788398643,1.11609863,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788400076,1.13374737,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788400915,1.15992197,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788403028,1.1599183,106020.0,106010.0,0.04545896]
["bitfinex","BTCUSD",1750788403265,1.18818653,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788403681,1.18818752,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788404108,1.51098752,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788404373,1.54867599,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788404987,1.59867599,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788405199,1.62067599,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788405838,1.54867594,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788406051,1.59867594,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788406253,1.59205685,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788406466,1.59867537,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788406904,1.57587537,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788407308,1.54970077,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788407752,1.54970077,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788408190,1.49970077,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788408401,1.2490123,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788408621,1.4598923,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788408836,1.45989152,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788409913,1.19901152,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788410129,1.15985152,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788410344,1.15985152,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788410566,1.15985152,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788411855,1.08277253,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788412091,1.09275891,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788413014,0.57357806,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788413210,0.69198088,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788413386,0.69990321,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788413613,1.01727838,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788414629,0.85295838,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788414831,1.01723838,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788415985,0.80675838,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788416184,1.01751838,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788418660,1.01751838,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788419190,1.04011336,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788419466,1.04673317,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788420556,0.83597317,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788420762,1.04645317,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788421164,1.04645317,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788422754,1.04645405,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788426495,1.04645396,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788428316,1.04645396,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788428597,1.04645374,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788429032,1.03983336,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788429236,1.04645374,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788429870,1.03983336,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788431479,1.03983336,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788431680,1.02984698,106020.0,106010.0,0.05279486]
["bitfinex","BTCUSD",1750788432112,1.02984698,106020.0,106010.0,0.04595896]
["bitfinex","BTCUSD",1750788432316,1.03646692,106020.0,106010.0,0.02385896]
["bitfinex","BTCUSD",1750788432517,1.03646692,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788432518,1.05412064,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788432925,1.05524919,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788434151,1.03097553,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788434353,1.05525295,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788435303,1.08142755,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788435599,1.15589578,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788437003,1.14928277,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788437214,1.15590692,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788439504,1.14739539,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788439936,1.12973098,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788440110,1.14739906,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788441018,1.08353599,106020.0,106010.0,0.04495896]
["bitfinex","BTCUSD",1750788441231,1.07691184,106020.0,106010.0,0.04495896]
["bitfinex","BTCUSD",1750788442695,1.07691184,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788443347,1.07691093,106020.0,106010.0,0.02405896]
["bitfinex","BTCUSD",1750788444665,1.02604772,106020.0,106010.0,0.02405896]
["bitfinex","BTCUSD",1750788445088,1.07693241,106020.0,106010.0,0.02405896]
["bitfinex","BTCUSD",1750788445690,1.08355783,106020.0,106010.0,0.02405896]
["bitfinex","BTCUSD",1750788445891,1.03267314,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788447147,1.08360804,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788447347,0.85858719,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788447559,1.01562229,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788447765,1.03016314,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788447965,1.01249597,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788448408,1.05164626,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788448873,1.05164626,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788449814,1.02735474,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788450047,1.05165026,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788450255,1.07991619,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788452798,1.07991949,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788453411,1.07987949,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788453616,1.17910949,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788453824,1.07987949,106020.0,106010.0,0.05466486]
["bitfinex","BTCUSD",1750788454314,1.06220762,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788454511,1.07988019,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788454715,1.07325324,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788454954,1.07988097,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788455384,1.07325324,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788455589,1.07988097,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788455799,1.07988236,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788458388,1.0622084,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788458691,1.0798871,106020.0,106010.0,0.04765896]
["bitfinex","BTCUSD",1750788459619,1.0798871,106020.0,106010.0,0.00085896]
["bitfinex","BTCUSD",1750788461165,1.0798871,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788461396,1.06221166,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788461742,1.07989463,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788461890,1.07989475,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788462276,1.08776665,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788463254,1.08776716,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788463703,1.07809065,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788464201,1.07809217,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788465317,1.0780925,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788465719,1.0780525,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788467178,1.07805137,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788467815,1.05914384,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788468022,1.05914384,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788468900,0.85130384,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788469262,1.05914384,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788469875,1.05913895,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788470193,1.05913895,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788472744,1.05913591,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788472938,1.05913612,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788473143,1.05905612,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788475684,1.05905699,106020.0,106010.0,0.04455896]
["bitfinex","BTCUSD",1750788476106,1.05905685,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788476514,1.05901685,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788476707,1.04133797,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788476910,1.04133765,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788477775,1.03933765,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788477980,1.02670853,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788478183,1.02770853,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788478359,1.03170853,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788482520,1.00909579,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788482726,0.92909579,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788483779,0.91186549,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788485081,0.74918549,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788485275,0.91182549,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788486637,0.73464464,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788486861,0.89728464,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788487304,0.85224464,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788487714,0.85224464,106020.0,106010.0,0.05125486]
["bitfinex","BTCUSD",1750788488631,0.66125364,106020.0,106010.0,0.48805871]
["bitfinex","BTCUSD",1750788488766,0.82389364,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788489360,0.82289364,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788490215,0.81889364,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788490840,0.31625364,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788490995,0.47885364,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788491170,0.47985364,106020.0,106010.0,0.48670066]
["bitfinex","BTCUSD",1750788491422,0.31725364,106020.0,106010.0,0.48870066]
["bitfinex","BTCUSD",1750788491632,0.48928555,106020.0,106010.0,0.6773621]
["bitfinex","BTCUSD",1750788491824,0.47985364,106020.0,106010.0,0.48870066]
["bitfinex","BTCUSD",1750788492026,0.47885364,106020.0,106010.0,0.48570066]
["bitfinex","BTCUSD",1750788492483,0.47885364,106020.0,106010.0,0.48970066]
["bitfinex","BTCUSD",1750788493643,0.31725364,106020.0,106010.0,0.49270066]
["bitfinex","BTCUSD",1750788499465,0.31725364,106020.0,106010.0,0.6813621]
["bitfinex","BTCUSD",1750788499679,0.2406156,106020.0,106010.0,0.70022797]
["bitfinex","BTCUSD",1750788499899,0.2406156,106020.0,106010.0,0.70966068]
["bitfinex","BTCUSD",1750788500731,0.2406156,106020.0,106010.0,0.70022797]
["bitfinex","BTCUSD",1750788500938,0.04253933,106020.0,106010.0,0.70966068]
["bitfinex","BTCUSD",1750788501145,0.06140342,106020.0,106010.0,0.70966068]
["bitfinex","BTCUSD",1750788501391,0.06140333,106020.0,106010.0,0.71909321]
["bitfinex","BTCUSD",1750788501623,0.25004698,106020.0,106010.0,0.71909321]
["bitfinex","BTCUSD",1750788502025,0.24061551,106020.0,106010.0,0.70022806]
["bitfinex","BTCUSD",1750788502459,0.23118378,106020.0,106010.0,0.70022806]
["bitfinex","BTCUSD",1750788502765,0.24118378,106020.0,106010.0,0.70966077]
["bitfinex","BTCUSD",1750788502941,0.24118378,106020.0,106010.0,0.71909339]
["bitfinex","BTCUSD",1750788503746,0.24018378,106020.0,106010.0,0.71209339]
["bitfinex","BTCUSD",1750788503944,0.24018378,106020.0,106010.0,0.71509339]
["bitfinex","BTCUSD",1750788504158,0.24218378,106020.0,106010.0,0.72009339]
["bitfinex","BTCUSD",1750788506080,0.03467613,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788506283,0.05353898,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788506492,0.06297062,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788507354,0.04977631,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788508635,0.05920831,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788508844,0.05920822,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788509047,0.04977622,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788509254,0.04034449,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788510086,0.04977622,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788510319,0.04034449,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788510524,0.03091285,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788510799,0.04034449,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788511313,0.04977631,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788511721,0.01205,106020.0,106010.0,0.77952583]
["bitfinex","BTCUSD",1750788512980,0.01205,106020.0,106010.0,1.51302769]
["bitfinex","BTCUSD",1750788513192,0.01205,106020.0,106010.0,1.52756854]
["bitfinex","BTCUSD",1750788513812,0.01205,106020.0,106010.0,1.52256854]
["bitfinex","BTCUSD",1750788514016,0.01005,106020.0,106010.0,1.51956854]
["bitfinex","BTCUSD",1750788514364,0.01105,106020.0,106010.0,1.52756854]
["bitfinex","BTCUSD",1750788515475,0.01105,106020.0,106010.0,1.73476854]
["bitfinex","BTCUSD",1750788517076,0.02048155,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788517280,0.01105,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788517481,0.02048147,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788517646,0.02991302,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788518124,0.03934475,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788518835,0.04877657,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788519505,0.03934475,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788519709,0.02991302,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788519884,0.03934475,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788520099,0.04877657,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788520459,0.03934475,106020.0,106010.0,1.72022769]
["bitfinex","BTCUSD",1750788521005,0.03934475,106020.0,106010.0,1.41752583]
["bitfinex","BTCUSD",1750788521228,0.04877666,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788521446,0.03934475,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788521648,0.04877666,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788522077,0.03934475,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788523399,0.04877657,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788523623,0.02048147,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788523848,0.02048155,106020.0,106010.0,1.19024003]
["bitfinex","BTCUSD",1750788524072,0.02991328,106020.0,106010.0,1.62468583]
["bitfinex","BTCUSD",1750788524382,0.02991328,106020.0,106010.0,1.32668583]
["bitfinex","BTCUSD",1750788524593,0.02048155,106020.0,106010.0,1.32668583]
["bitfinex","BTCUSD",1750788524809,0.02048147,106020.0,106010.0,1.32668583]
["bitfinex","BTCUSD",1750788525056,0.01105,106020.0,106010.0,1.32668583]
["bitfinex","BTCUSD",1750788525274,0.02048138,106020.0,106010.0,1.32668583]
["bitfinex","BTCUSD",1750788525495,0.01105,106020.0,106010.0,1.32668583]
["bitfinex","BTCUSD",1750788525704,0.02048155,106020.0,106010.0,1.32660583]
["bitfinex","BTCUSD",1750788525961,0.02048147,106020.0,106010.0,1.32660583]
["bitfinex","BTCUSD",1750788526175,0.01105,106020.0,106010.0,1.32660583]
["bitfinex","BTCUSD",1750788526362,0.02048147,106020.0,106010.0,1.32660583]
["bitfinex","BTCUSD",1750788526607,0.01105,106020.0,106010.0,1.32660583]
["bitfinex","BTCUSD",1750788527127,0.01105,106020.0,106010.0,1.42210769]
["bitfinex","BTCUSD",1750788527591,0.18865807,106040.0,106030.0,0.25268817]
["bitfinex","BTCUSD",1750788527592,0.20752337,106040.0,106030.0,0.25268817]
["bitfinex","BTCUSD",1750788527798,0.20752337,106040.0,106030.0,0.90129507]
["bitfinex","BTCUSD",1750788528007,0.02834048,106040.0,106030.0,0.910726]
["bitfinex","BTCUSD",1750788528210,0.02834048,106040.0,106030.0,0.92015684]
["bitfinex","BTCUSD",1750788528437,0.03776999,106040.0,106030.0,1.36403339]
["bitfinex","BTCUSD",1750788528684,0.00947969,106040.0,106030.0,1.75403277]
["bitfinex","BTCUSD",1750788528915,0.01247969,106040.0,106030.0,1.75503277]
["bitfinex","BTCUSD",1750788529136,0.00305,106040.0,106030.0,1.75603277]
["bitfinex","BTCUSD",1750788529362,0.02190956,106040.0,106030.0,1.75603277]
["bitfinex","BTCUSD",1750788529583,0.02190956,106040.0,106030.0,1.75503277]
["bitfinex","BTCUSD",1750788529827,0.01247969,106040.0,106030.0,1.75503277]
["bitfinex","BTCUSD",1750788530048,0.01990956,106040.0,106030.0,1.75403277]
["bitfinex","BTCUSD",1750788530474,0.02490956,106040.0,106030.0,1.75503277]
["bitfinex","BTCUSD",1750788530696,0.01547969,106040.0,106030.0,1.75603277]
["bitfinex","BTCUSD",1750788530905,0.01647969,106040.0,106030.0,1.75703277]
["bitfinex","BTCUSD",1750788531127,0.00705,106040.0,106030.0,1.75703277]
["bitfinex","BTCUSD",1750788531366,0.00947782,106060.0,106040.0,0.58803785]
["bitfinex","BTCUSD",1750788531579,0.00947782,106060.0,106050.0,1.54012198]
["bitfinex","BTCUSD",1750788531580,5e-05,106060.0,106050.0,1.54012198]
["bitfinex","BTCUSD",1750788531806,5e-05,106060.0,106050.0,1.5566554]
["bitfinex","BTCUSD",1750788532026,5e-05,106060.0,106050.0,1.5377654]
["bitfinex","BTCUSD",1750788532713,5e-05,106060.0,106050.0,1.55230625]
["bitfinex","BTCUSD",1750788532928,5e-05,106060.0,106050.0,1.64791413]
["bitfinex","BTCUSD",1750788535861,0.00205,106060.0,106050.0,1.64791413]
["bitfinex","BTCUSD",1750788536570,0.00205,106060.0,106050.0,1.67649183]
["bitfinex","BTCUSD",1750788536794,0.00205,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788539809,0.01147782,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788540558,0.00205,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788540830,0.01147782,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788541246,0.00205,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788541458,0.01147782,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788541665,0.00205,106060.0,106050.0,1.67749183]
["bitfinex","BTCUSD",1750788541867,0.00205,106060.0,106050.0,1.69638183]
["bitfinex","BTCUSD",1750788542199,0.00205,106060.0,106050.0,1.99438183]
["bitfinex","BTCUSD",1750788542405,0.01147782,106060.0,106050.0,1.99438183]
["bitfinex","BTCUSD",1750788542890,0.00205,106060.0,106050.0,1.99438183]
["bitfinex","BTCUSD",1750788543421,0.00205,106060.0,106050.0,1.99406183]
["bitfinex","BTCUSD",1750788544060,0.01147791,106060.0,106050.0,1.99406183]
["bitfinex","BTCUSD",1750788544284,0.00205,106060.0,106050.0,1.99406183]
["bitfinex","BTCUSD",1750788545169,0.00205,106060.0,106050.0,1.76337209]
["bitfinex","BTCUSD",1750788545379,0.02090591,106060.0,106050.0,1.97948098]
["bitfinex","BTCUSD",1750788545592,0.01147782,106060.0,106050.0,1.97948098]
["bitfinex","BTCUSD",1750788546025,0.00205,106060.0,106050.0,1.77280098]
["bitfinex","BTCUSD",1750788546649,0.00205,106060.0,106050.0,1.97948098]
["bitfinex","BTCUSD",1750788547276,0.00205,106060.0,106050.0,1.99402183]
["bitfinex","BTCUSD",1750788547934,0.0022,106070.0,106060.0,0.85355729]
["bitfinex","BTCUSD",1750788548189,0.0022,106070.0,106060.0,2.0753407]
["bitfinex","BTCUSD",1750788548646,0.0022,106070.0,106060.0,1.6408949]
["bitfinex","BTCUSD",1750788550512,0.0022,106070.0,106060.0,1.6418949]
["bitfinex","BTCUSD",1750788550738,0.0022,106070.0,106060.0,1.6448949]
["bitfinex","BTCUSD",1750788550966,0.0022,106070.0,106060.0,1.6418949]
["bitfinex","BTCUSD",1750788551187,0.0022,106070.0,106060.0,1.9428949]
["bitfinex","BTCUSD",1750788551925,0.00225,106070.0,106060.0,1.9428949]
["bitfinex","BTCUSD",1750788552174,0.00225,106070.0,106060.0,1.9617849]
["bitfinex","BTCUSD",1750788554310,0.02110413,106070.0,106060.0,1.9617849]
["bitfinex","BTCUSD",1750788554509,0.02110413,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788554720,0.03053142,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788554938,0.01167702,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788555203,0.01167693,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788555427,0.00225,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788555749,0.01167693,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788555971,0.00225,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788558557,0.01167702,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788560934,0.00225,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788561570,0.01167693,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788562615,0.02110404,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788563243,0.01167693,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788563885,0.00225,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788564325,0.01167702,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788564959,0.02110422,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788565359,0.01167702,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788565593,0.00225,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788566662,0.01167702,106070.0,106060.0,2.0064649]
["bitfinex","BTCUSD",1750788567304,0.02110422,106070.0,106060.0,1.70436304]
["bitfinex","BTCUSD",1750788567537,0.02110422,106070.0,106060.0,1.91056304]
["bitfinex","BTCUSD",1750788568082,0.01167702,106070.0,106060.0,1.91056304]
["bitfinex","BTCUSD",1750788568400,0.00225,106070.0,106060.0,1.91056304]
["bitfinex","BTCUSD",1750788568815,0.00225,106070.0,106060.0,1.61256304]
["bitfinex","BTCUSD",1750788569957,0.01167702,106070.0,106060.0,1.61256304]
["bitfinex","BTCUSD",1750788570171,0.00225,106070.0,106060.0,1.61256304]
["bitfinex","BTCUSD",1750788570381,0.00225,106070.0,106060.0,2.04700884]
["bitfinex","BTCUSD",1750788570580,0.00225,106070.0,106060.0,1.61256304]
["bitfinex","BTCUSD",1750788572265,0.00225,106070.0,106060.0,1.7080649]
["bitfinex","BTCUSD",1750788573193,0.01167693,106070.0,106060.0,1.2736191]
["bitfinex","BTCUSD",1750788573402,0.01167693,106070.0,106060.0,1.7080649]
["bitfinex","BTCUSD",1750788573823,0.00225,106070.0,106060.0,1.7080649]
["bitfinex","BTCUSD",1750788574127,0.01167702,106070.0,106060.0,1.8074249]
["bitfinex","BTCUSD",1750788574333,0.00225,106070.0,106060.0,1.7080649]
["bitfinex","BTCUSD",1750788574540,0.01167693,106070.0,106060.0,1.7080649]
["bitfinex","BTCUSD",1750788574755,0.01167693,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788575529,0.00225,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788576591,0.01167693,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788577032,0.00225,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788579385,0.00053191,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788581126,0.00995884,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788581333,0.00053191,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788582421,0.00995893,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788582626,0.00053191,106070.0,106060.0,2.0060649]
["bitfinex","BTCUSD",1750788585052,0.00053191,106070.0,106060.0,2.50505155]
["bitfinex","BTCUSD",1750788585254,0.00053191,106070.0,106060.0,2.53336455]
["bitfinex","BTCUSD",1750788586084,0.00053191,106070.0,106060.0,2.68336455]
["bitfinex","BTCUSD",1750788586298,0.00225,106090.0,106080.0,0.26681641]
["bitfinex","BTCUSD",1750788586569,0.00225,106090.0,106080.0,2.05572915]
["bitfinex","BTCUSD",1750788587397,0.01167524,106090.0,106080.0,2.05572915]
["bitfinex","BTCUSD",1750788587612,0.01167515,106090.0,106080.0,2.05572915]
["bitfinex","BTCUSD",1750788588357,0.00225,106090.0,106080.0,2.05572915]
["bitfinex","BTCUSD",1750788588691,0.00225,106090.0,106080.0,2.06598544]
["bitfinex","BTCUSD",1750788590565,0.01167515,106090.0,106080.0,2.06598544]
["bitfinex","BTCUSD",1750788590769,0.00225,106090.0,106080.0,2.06598544]
["bitfinex","BTCUSD",1750788591494,0.01167515,106090.0,106080.0,2.06598544]
["bitfinex","BTCUSD",1750788591705,0.00225,106090.0,106080.0,2.06598544]
["bitfinex","BTCUSD",1750788592101,0.00225,106090.0,106080.0,2.06798544]
["bitfinex","BTCUSD",1750788592533,0.00225,106090.0,106080.0,2.08687544]
["bitfinex","BTCUSD",1750788594972,0.01167515,106090.0,106080.0,2.08687544]
["bitfinex","BTCUSD",1750788595175,0.00225,106090.0,106080.0,2.08687544]
["bitfinex","BTCUSD",1750788595378,0.01167515,106090.0,106080.0,2.08687544]
["bitfinex","BTCUSD",1750788595591,0.00225,106090.0,106080.0,2.08687544]
["bitfinex","BTCUSD",1750788596396,0.01167515,106090.0,106080.0,2.08687544]
["bitfinex","BTCUSD",1750788596599,0.00225,106090.0,106080.0,2.11518344]
["bitfinex","BTCUSD",1750788601343,0.00225,106090.0,106080.0,2.41318344]
["bitfinex","BTCUSD",1750788601562,0.01167533,106090.0,106080.0,2.41318344]
["bitfinex","BTCUSD",1750788601765,0.02110084,106090.0,106080.0,2.41318344]
["bitfinex","BTCUSD",1750788602041,0.03052662,106090.0,106080.0,1.90037536]
["bitfinex","BTCUSD",1750788602246,0.06285257,106090.0,106080.0,2.07758736]
["bitfinex","BTCUSD",1750788602461,0.06285257,106090.0,106080.0,2.08701376]
["bitfinex","BTCUSD",1750788602462,0.05342662,106090.0,106080.0,2.08701376]
["bitfinex","BTCUSD",1750788602687,0.05342662,106090.0,106080.0,2.08701385]
["bitfinex","BTCUSD",1750788602868,0.05342662,106090.0,106080.0,2.09644016]
["bitfinex","BTCUSD",1750788603025,0.05342662,106090.0,106080.0,2.08701385]
["bitfinex","BTCUSD",1750788603824,0.06285257,106090.0,106080.0,2.07758745]
["bitfinex","BTCUSD",1750788604042,0.06285257,106090.0,106080.0,2.08701394]
["bitfinex","BTCUSD",1750788604478,0.05342662,106090.0,106080.0,2.09644034]
["bitfinex","BTCUSD",1750788604906,0.05342662,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788604907,0.03052653,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788605123,0.02110084,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788605661,0.01167533,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788605869,0.02110084,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788606277,0.01167533,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788606481,0.02110075,106090.0,106080.0,2.10586612]
["bitfinex","BTCUSD",1750788607275,0.02110075,106090.0,106080.0,1.80786612]
["bitfinex","BTCUSD",1750788607458,0.01167533,106090.0,106080.0,1.80786612]
["bitfinex","BTCUSD",1750788607630,0.00225,106090.0,106080.0,1.60234612]
["bitfinex","BTCUSD",1750788607829,0.01167533,106090.0,106080.0,1.85472612]
["bitfinex","BTCUSD",1750788608027,0.00225,106090.0,106080.0,1.85472612]
["bitfinex","BTCUSD",1750788608255,0.01167524,106090.0,106080.0,1.85472612]
["bitfinex","BTCUSD",1750788608905,0.02110066,106090.0,106080.0,1.85472612]
["bitfinex","BTCUSD",1750788609372,0.03052635,106090.0,106080.0,1.83122612]
["bitfinex","BTCUSD",1750788609529,0.03052635,106090.0,106080.0,1.7983999]
["bitfinex","BTCUSD",1750788609978,0.03052635,106090.0,106080.0,1.80782612]
["bitfinex","BTCUSD",1750788610272,0.03052635,106090.0,106080.0,1.7983999]
["bitfinex","BTCUSD",1750788610890,0.03052635,106090.0,106080.0,1.79839981]
["bitfinex","BTCUSD",1750788611098,0.03995222,106090.0,106080.0,1.78897359]
["bitfinex","BTCUSD",1750788611319,0.03995222,106090.0,106080.0,1.77954719]
["bitfinex","BTCUSD",1750788611544,0.03052635,106090.0,106080.0,1.78897359]
["bitfinex","BTCUSD",1750788611926,0.03052635,106090.0,106080.0,1.7983999]
["bitfinex","BTCUSD",1750788612173,0.03052635,106090.0,106080.0,1.78897359]
["bitfinex","BTCUSD",1750788612795,0.03995222,106090.0,106080.0,1.78897359]
["bitfinex","BTCUSD",1750788612975,0.03052635,106090.0,106080.0,0.68632252]
["bitfinex","BTCUSD",1750788613208,0.27587148,106090.0,106080.0,1.33559498]
["bitfinex","BTCUSD",1750788613414,0.27587148,106090.0,106080.0,1.34502173]
["bitfinex","BTCUSD",1750788613622,0.01167515,106090.0,106080.0,1.84462024]
["bitfinex","BTCUSD",1750788613819,0.02110048,106090.0,106080.0,1.84462024]
["bitfinex","BTCUSD",1750788614248,0.03052599,106090.0,106080.0,1.84462024]
["bitfinex","BTCUSD",1750788614400,0.02110048,106090.0,106080.0,1.84462024]
["bitfinex","BTCUSD",1750788615876,0.02110039,106090.0,106080.0,1.84462024]
["bitfinex","BTCUSD",1750788616201,0.01167515,106090.0,106080.0,1.84462024]
["bitfinex","BTCUSD",1750788616953,0.00225,106090.0,106080.0,1.9401221]
["bitfinex","BTCUSD",1750788617408,0.20958536,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750788617633,0.20958536,106110.0,106100.0,0.88933081]
["bitfinex","BTCUSD",1750788617877,0.23358536,106110.0,106100.0,0.87754991]
["bitfinex","BTCUSD",1750788618099,0.24706163,106110.0,106100.0,0.87754991]
["bitfinex","BTCUSD",1750788618560,0.24706163,106110.0,106100.0,0.6890485]
["bitfinex","BTCUSD",1750788618801,0.24706163,106110.0,106100.0,0.68918643]
["bitfinex","BTCUSD",1750788619018,0.24706163,106110.0,106100.0,0.52910643]
["bitfinex","BTCUSD",1750788619236,0.34256349,106110.0,106100.0,0.52910643]
["bitfinex","BTCUSD",1750788619679,0.34256349,106110.0,106100.0,0.09466063]
["bitfinex","BTCUSD",1750788619884,0.24256349,106110.0,106100.0,0.09466063]
["bitfinex","BTCUSD",1750788620035,0.25198749,106110.0,106100.0,0.09466063]
["bitfinex","BTCUSD",1750788620851,0.25198749,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788621670,0.33198749,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788622685,0.33198749,106110.0,106100.0,0.02002793]
["bitfinex","BTCUSD",1750788622972,0.33198749,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788629450,0.36030249,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788630080,0.37484334,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788630305,0.71484334,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788631467,0.78509794,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788631691,0.78609794,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788632144,0.75992334,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788632824,0.78248794,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788633275,0.78248794,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788633488,0.80011458,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788633716,0.78748794,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788633944,0.80511477,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788634164,0.8051148,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788634385,0.78748794,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788634625,0.76492334,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788637105,0.76497334,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788638022,0.81368613,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788638257,0.8312902,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788638500,0.83789178,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788638727,0.83789203,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788639685,0.83789209,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788639906,0.81368613,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788644631,0.83787613,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788645507,0.83787404,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788646679,0.84667145,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788647687,1.09667145,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788647926,1.3461909,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788648143,1.44555642,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788648349,1.4455769,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788648782,1.4495769,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788649380,1.4455769,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788649575,1.53717616,106110.0,106100.0,0.00013793]
["bitfinex","BTCUSD",1750788649793,1.56723595,106110.0,106100.0,0.00113793]
["bitfinex","BTCUSD",1750788650000,0.56191132,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750788650212,0.91045967,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788650614,0.94759809,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788651031,0.93879055,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788651708,0.93979055,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788652091,0.94279055,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788652303,0.95159465,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788653973,0.95159681,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788654237,0.96127582,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788654646,0.90483059,106090.0,106080.0,0.00213799]
["bitfinex","BTCUSD",1750788654910,0.60735041,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750788655160,1.01467331,106070.0,106060.0,0.00213814]
["bitfinex","BTCUSD",1750788655365,1.05224273,106070.0,106060.0,0.00213814]
["bitfinex","BTCUSD",1750788655599,1.27406566,106070.0,106060.0,0.00213814]
["bitfinex","BTCUSD",1750788655814,1.33061932,106070.0,106060.0,0.00213814]
["bitfinex","BTCUSD",1750788656039,1.27406566,106070.0,106060.0,0.00213814]
["bitfinex","BTCUSD",1750788656255,1.27406664,106070.0,106060.0,0.00213814]
["bitfinex","BTCUSD",1750788656676,1.30822059,106070.0,106060.0,0.00313814]
["bitfinex","BTCUSD",1750788657727,1.29060301,106070.0,106060.0,0.00313814]
["bitfinex","BTCUSD",1750788657949,1.30817061,106070.0,106060.0,0.00313814]
["bitfinex","BTCUSD",1750788658573,1.31117061,106070.0,106060.0,0.00313814]
["bitfinex","BTCUSD",1750788658805,1.31117061,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788659041,1.06890727,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788659521,1.06890276,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788660639,1.09723976,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788661473,1.16096483,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788661675,1.14340255,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788661914,0.93880255,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788662132,1.14336255,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788662501,1.143361,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788663532,1.1171864,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788663732,1.07961698,106070.0,106060.0,0.55349195]
["bitfinex","BTCUSD",1750788664395,1.07961698,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788664837,1.07961616,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788666718,1.00641616,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788667251,1.02971616,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788667661,1.02971767,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788667976,0.98421767,106070.0,106060.0,0.55349195]
["bitfinex","BTCUSD",1750788668173,0.98421767,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788668381,0.95607573,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788671681,0.98421767,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788672290,0.95607573,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788672652,1.00180503,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788672854,0.84116503,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788673083,0.95603573,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788673281,0.95604307,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788673725,0.75152307,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788674025,0.92844239,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788675541,0.76784239,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788675748,0.92844239,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788676096,0.92844919,106070.0,106060.0,0.60496195]
["bitfinex","BTCUSD",1750788677410,0.92844919,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788680346,0.72392919,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788680556,0.92836919,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788681865,0.92837997,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788683544,1.00837997,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788683976,1.00837997,106070.0,106060.0,0.60497195]
["bitfinex","BTCUSD",1750788684711,1.00838302,106070.0,106060.0,0.60497195]
["bitfinex","BTCUSD",1750788685566,1.00838302,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788687577,1.00838304,106070.0,106060.0,0.54993814]
["bitfinex","BTCUSD",1750788687819,1.05298304,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788688045,1.00838304,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788688512,1.00838327,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788688724,1.02603038,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788689689,1.02603038,106070.0,106060.0,0.55782195]
["bitfinex","BTCUSD",1750788690496,1.02603233,106070.0,106060.0,0.55782195]
["bitfinex","BTCUSD",1750788690930,1.02603374,106070.0,106060.0,0.55782195]
["bitfinex","BTCUSD",1750788693219,1.00838656,106070.0,106060.0,0.55782195]
["bitfinex","BTCUSD",1750788694074,1.02604358,106070.0,106060.0,0.55782195]
["bitfinex","BTCUSD",1750788695364,1.02604358,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788696168,1.02604755,106070.0,106060.0,0.54783814]
["bitfinex","BTCUSD",1750788696370,1.0083893,106070.0,106060.0,0.54783814]
["bitfinex","BTCUSD",1750788696728,1.02605633,106070.0,106060.0,0.54783814]
["bitfinex","BTCUSD",1750788697363,1.0083893,106070.0,106060.0,0.54783814]
["bitfinex","BTCUSD",1750788697569,1.0080293,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788697767,0.8039493,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788697988,1.0080293,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788698198,0.8039493,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788698409,1.0079893,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788700130,0.8476693,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788700349,1.00136746,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788700664,0.97882927,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788702674,1.00144757,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788702899,0.97882927,106070.0,106060.0,0.60266195]
["bitfinex","BTCUSD",1750788712238,0.97882927,106070.0,106060.0,0.55796195]
["bitfinex","BTCUSD",1750788712921,1.00143875,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788714065,1.00806179,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788716510,1.00806179,106070.0,106060.0,0.54973814]
["bitfinex","BTCUSD",1750788718183,1.0080624,106070.0,106060.0,0.54973814]
["bitfinex","BTCUSD",1750788719443,1.00806255,106070.0,106060.0,0.54973814]
["bitfinex","BTCUSD",1750788719684,1.00806255,106070.0,106060.0,0.60475195]
["bitfinex","BTCUSD",1750788726087,1.00806255,106070.0,106060.0,0.58125195]
["bitfinex","BTCUSD",1750788726717,1.00806255,106070.0,106060.0,0.60255195]
["bitfinex","BTCUSD",1750788727152,1.0257349,106070.0,106060.0,0.55815195]
["bitfinex","BTCUSD",1750788727569,1.00143875,106070.0,106060.0,0.55815195]
["bitfinex","BTCUSD",1750788727780,1.02573834,106070.0,106060.0,0.55815195]
["bitfinex","BTCUSD",1750788728252,1.04793834,106070.0,106060.0,0.55815195]
["bitfinex","BTCUSD",1750788728459,1.07063834,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788728887,1.16999834,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788729110,1.07063834,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788729548,1.07063834,106070.0,106060.0,0.55349195]
["bitfinex","BTCUSD",1750788729763,1.02573834,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788730643,1.02573483,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788731481,1.04873483,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788731698,1.06993483,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788731929,1.09807677,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788732169,1.09807665,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788732402,1.09807257,106070.0,106060.0,0.53626955]
["bitfinex","BTCUSD",1750788732814,1.09807257,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788733471,1.09806968,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788734133,1.07666968,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788734347,1.09966968,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788735673,1.12584428,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788736104,1.12584295,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788736314,1.12583966,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788738523,1.12583966,106070.0,106060.0,0.55349195]
["bitfinex","BTCUSD",1750788739164,1.12583614,106070.0,106060.0,0.55349195]
["bitfinex","BTCUSD",1750788741508,1.12583614,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788741932,1.37583614,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788742141,1.37583871,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788742358,1.41340813,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788743439,1.40678608,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788743667,1.41340931,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788744364,1.46340931,106070.0,106060.0,0.50313814]
["bitfinex","BTCUSD",1750788744615,1.44901428,106070.0,106060.0,0.09299722]
["bitfinex","BTCUSD",1750788744852,1.58340256,106070.0,106060.0,0.09299722]
["bitfinex","BTCUSD",1750788745089,1.60900952,106070.0,106060.0,0.09299722]
["bitfinex","BTCUSD",1750788745324,1.60900952,106070.0,106060.0,0.01796237]
["bitfinex","BTCUSD",1750788745550,1.62898452,106070.0,106060.0,0.00137389]
["bitfinex","BTCUSD",1750788745784,1.64664637,106070.0,106060.0,0.00137389]
["bitfinex","BTCUSD",1750788746691,1.64663656,106070.0,106060.0,0.00137389]
["bitfinex","BTCUSD",1750788747130,6.54987456,106070.0,106060.0,0.00137389]
["bitfinex","BTCUSD",1750788747341,0.65454085,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750788747596,1.1768118,106050.0,106040.0,0.00213814]
["bitfinex","BTCUSD",1750788747813,1.20105941,106050.0,106040.0,0.00213814]
["bitfinex","BTCUSD",1750788748025,1.20483841,106050.0,106040.0,0.00213814]
["bitfinex","BTCUSD",1750788749153,1.22183841,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788749851,0.96569841,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788750087,1.16889841,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788750544,1.16887621,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788751695,0.96567621,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788751911,1.16887621,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788752370,0.91887621,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788752826,0.91887621,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788753274,0.91883621,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788753510,0.91882649,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788753733,0.99882649,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788754006,0.99882649,106050.0,106040.0,0.06132518]
["bitfinex","BTCUSD",1750788754638,0.9812151,106050.0,106040.0,0.06132518]
["bitfinex","BTCUSD",1750788755494,0.9812151,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788758078,0.7780551,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788758278,0.9811751,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788759170,0.98117961,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788763901,0.99881225,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788764344,0.99881225,106050.0,106040.0,0.06132518]
["bitfinex","BTCUSD",1750788764543,0.99881225,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788765530,0.99881731,106050.0,106040.0,0.04883814]
["bitfinex","BTCUSD",1750788767154,0.99881731,106050.0,106040.0,0.02593814]
["bitfinex","BTCUSD",1750788767598,0.99881731,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788767823,0.99882578,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788768066,1.02704277,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788768504,1.07394277,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788769860,1.05034277,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788770084,1.02704277,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788770748,1.02705406,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788771413,1.06467672,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788772509,1.11217672,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788773190,1.06467672,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788774264,1.43755132,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788774534,1.48894778,106050.0,106040.0,0.00313814]
["bitfinex","BTCUSD",1750788776281,0.58475697,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750788776523,1.52119621,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750788776941,1.48843617,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750788777567,1.52610427,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750788777782,1.52517753,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750788778199,1.53117753,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788778439,1.53114645,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788779258,1.50808417,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788779731,1.53697721,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788780577,1.56532621,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788781427,1.50879603,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788783541,1.53700424,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788784403,1.49030424,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788784651,1.47265905,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788784870,1.49027826,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788786675,1.33071826,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788786899,0.9741265,106030.0,106020.0,0.0493]
["bitfinex","BTCUSD",1750788787116,0.9741265,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788787117,0.8368465,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788787334,1.1768465,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788787552,1.16877787,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788787775,1.17370836,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788788016,1.16709142,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788788228,1.14454172,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788788671,1.16709272,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788788888,1.14454172,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788790115,0.98498172,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788790316,1.14450172,106030.0,106020.0,0.06183322]
["bitfinex","BTCUSD",1750788793219,1.14450172,106030.0,106020.0,0.0493]
["bitfinex","BTCUSD",1750788793397,1.16706163,106030.0,106020.0,0.0493]
["bitfinex","BTCUSD",1750788795204,1.19323623,106030.0,106020.0,0.0255]
["bitfinex","BTCUSD",1750788795411,1.22805895,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788795625,1.24569802,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788796728,1.24569802,106030.0,106020.0,0.0255]
["bitfinex","BTCUSD",1750788797531,1.23908308,106030.0,106020.0,0.0255]
["bitfinex","BTCUSD",1750788797729,1.24570512,106030.0,106020.0,0.0255]
["bitfinex","BTCUSD",1750788798547,1.34503512,106030.0,106020.0,0.0255]
["bitfinex","BTCUSD",1750788798816,1.24570512,106030.0,106020.0,0.0255]
["bitfinex","BTCUSD",1750788798966,1.24570512,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788800061,1.24570512,106030.0,106020.0,0.0514]
["bitfinex","BTCUSD",1750788800660,1.24571041,106030.0,106020.0,0.0514]
["bitfinex","BTCUSD",1750788801170,1.24571041,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788801579,1.24571041,106030.0,106020.0,0.0267]
["bitfinex","BTCUSD",1750788802205,1.24571041,106030.0,106020.0,0.0496]
["bitfinex","BTCUSD",1750788803111,1.28337851,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788803525,1.28338539,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788806119,1.28338539,106030.0,106020.0,0.0259]
["bitfinex","BTCUSD",1750788806324,1.27676886,106030.0,106020.0,0.0259]
["bitfinex","BTCUSD",1750788806528,1.28338998,106030.0,106020.0,0.0259]
["bitfinex","BTCUSD",1750788807178,1.28338998,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788809251,1.28339355,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788809684,1.28339355,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788811355,1.28339355,106030.0,106020.0,0.0271]
["bitfinex","BTCUSD",1750788811566,1.28339355,106030.0,106020.0,0.052]
["bitfinex","BTCUSD",1750788812206,1.28339571,106030.0,106020.0,0.052]
["bitfinex","BTCUSD",1750788812407,1.28339683,106030.0,106020.0,0.052]
["bitfinex","BTCUSD",1750788813508,1.28339683,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788814564,1.28339683,106030.0,106020.0,0.0262]
["bitfinex","BTCUSD",1750788814774,1.28339683,106030.0,106020.0,0.0487]
["bitfinex","BTCUSD",1750788814984,1.28340118,106030.0,106020.0,0.0487]
["bitfinex","BTCUSD",1750788815689,1.36340118,106030.0,106020.0,0.0487]
["bitfinex","BTCUSD",1750788816124,1.33722658,106030.0,106020.0,0.0487]
["bitfinex","BTCUSD",1750788816572,1.33722658,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788816809,1.33722658,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788817914,1.33727914,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788820628,1.30907093,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788820835,1.30907698,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788821463,1.10639698,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788821664,1.33708461,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788822231,1.33045809,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788823394,1.31278736,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788823601,1.31941462,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788824360,1.11038736,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788824563,1.31941747,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788825616,1.28174937,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788825820,1.29942561,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788826221,1.09702561,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788826450,1.29942561,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788826883,1.14010561,106030.0,106020.0,0.05449]
["bitfinex","BTCUSD",1750788827089,1.14010561,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788827090,1.29938561,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788827518,1.29939025,106030.0,106020.0,0.0495]
["bitfinex","BTCUSD",1750788829466,1.29939025,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788829666,1.33705835,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788830539,1.33705915,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788832001,1.33705915,106030.0,106020.0,0.0263]
["bitfinex","BTCUSD",1750788832646,1.33705915,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788833230,1.33705974,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788833473,1.33705974,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788834725,1.33705989,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788836067,1.31274736,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788836288,1.337061,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788836725,1.3370611,106030.0,106020.0,0.0501]
["bitfinex","BTCUSD",1750788836924,1.3370611,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750788838176,1.3370611,106030.0,106020.0,0.0498]
["bitfinex","BTCUSD",1750788838586,1.33706231,106030.0,106020.0,0.0498]
["bitfinex","BTCUSD",1750788839008,1.31937871,106030.0,106020.0,0.0498]
["bitfinex","BTCUSD",1750788839215,1.33706231,106030.0,106020.0,0.0498]
["bitfinex","BTCUSD",1750788840062,1.11058231,106030.0,106020.0,0.0498]
["bitfinex","BTCUSD",1750788840883,1.11058231,106030.0,106020.0,0.04391801]
["bitfinex","BTCUSD",1750788841731,1.11058357,106030.0,106020.0,0.04391801]
["bitfinex","BTCUSD",1750788844678,1.11058377,106030.0,106020.0,0.04391801]
["bitfinex","BTCUSD",1750788845106,0.5526165,106020.0,106010.0,0.048]
["bitfinex","BTCUSD",1750788845309,0.85419468,106020.0,106010.0,0.048]
["bitfinex","BTCUSD",1750788845724,0.88254068,106020.0,106010.0,0.048]
["bitfinex","BTCUSD",1750788846313,0.88254092,106020.0,106010.0,0.048]
["bitfinex","BTCUSD",1750788846513,0.88554092,106020.0,106010.0,0.048]
["bitfinex","BTCUSD",1750788846911,0.89054092,106020.0,106010.0,0.049]
["bitfinex","BTCUSD",1750788849149,0.8905432,106020.0,106010.0,0.049]
["bitfinex","BTCUSD",1750788849536,0.8905432,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788849713,0.9335032,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788850317,0.93350362,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788851277,0.93350362,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788852449,0.93350362,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788853064,0.93350344,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788855995,0.93350453,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788859463,0.93350645,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788861211,0.92687107,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788861412,0.93350688,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788862454,0.93351554,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788862666,0.96180317,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788867848,0.96180317,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788868726,0.73135554,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788868940,0.93327554,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788870890,0.93326496,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788871736,0.93322496,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788871953,0.93327483,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788873041,0.73139483,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788873305,0.32997351,106020.0,106010.0,0.35848874]
["bitfinex","BTCUSD",1750788873522,0.82901351,106020.0,106010.0,0.35848874]
["bitfinex","BTCUSD",1750788874617,0.82901351,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788874825,0.82901351,106020.0,106010.0,0.35848874]
["bitfinex","BTCUSD",1750788876305,0.82901351,106020.0,106010.0,0.0524957]
["bitfinex","BTCUSD",1750788887354,0.66997351,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788887568,0.88627436,106020.0,106010.0,0.045687]
["bitfinex","BTCUSD",1750788888640,0.88627436,106020.0,106010.0,0.0238]
["bitfinex","BTCUSD",1750788893591,0.88627436,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788894068,0.95844887,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788894300,0.95844892,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788894948,0.9810436,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788895154,0.97442307,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788895354,0.98104383,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788895790,1.0050376,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788896694,1.05574649,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788897346,1.00933146,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788897563,1.00933282,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788898596,0.98505544,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788898839,1.00931778,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788900118,1.00931407,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788900361,1.14660818,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750788900584,1.14660818,106020.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750788900585,0.60025387,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750788900819,0.90152781,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750788901044,0.92552158,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750788901267,0.98210205,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750788901491,0.55270996,105970.0,105960.0,0.12253224]
["bitfinex","BTCUSD",1750788901730,0.55270996,105970.0,105960.0,0.13482546]
["bitfinex","BTCUSD",1750788901731,0.84997182,105970.0,105960.0,0.13482546]
["bitfinex","BTCUSD",1750788901953,0.84997182,105970.0,105960.0,0.13528442]
["bitfinex","BTCUSD",1750788902212,0.87832982,105970.0,105960.0,0.13528442]
["bitfinex","BTCUSD",1750788902473,0.87832982,105970.0,105960.0,0.03585218]
["bitfinex","BTCUSD",1750788902734,0.95832982,105970.0,105960.0,0.00105896]
["bitfinex","BTCUSD",1750788902963,0.96032982,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750788903647,0.96032982,105970.0,105960.0,0.04865896]
["bitfinex","BTCUSD",1750788906026,0.96977196,105970.0,105960.0,0.04865896]
["bitfinex","BTCUSD",1750788906274,0.99842697,105970.0,105960.0,0.04865896]
["bitfinex","BTCUSD",1750788906521,0.79666697,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788906761,0.81077196,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788906980,0.97013196,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788924808,0.75856982,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788925014,0.96024982,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788928295,0.74402897,105970.0,105960.0,0.37978838]
["bitfinex","BTCUSD",1750788928501,0.87459097,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788936456,0.87459097,105970.0,105960.0,0.05592399]
["bitfinex","BTCUSD",1750788937038,0.87459097,105970.0,105960.0,0.05356486]
["bitfinex","BTCUSD",1750788937407,0.87459097,105970.0,105960.0,0.05592399]
["bitfinex","BTCUSD",1750788942469,0.38510733,105970.0,105960.0,0.57089798]
["bitfinex","BTCUSD",1750788942701,0.09143609,105970.0,105960.0,0.91363696]
["bitfinex","BTCUSD",1750788942911,0.11030828,105970.0,105960.0,0.92307394]
["bitfinex","BTCUSD",1750788943240,0.11030828,105970.0,105960.0,0.93251101]
["bitfinex","BTCUSD",1750788943650,0.30847748,105970.0,105960.0,0.9041998]
["bitfinex","BTCUSD",1750788943864,0.30647748,105970.0,105960.0,0.9031998]
["bitfinex","BTCUSD",1750788944064,0.11974482,105970.0,105960.0,0.91963705]
["bitfinex","BTCUSD",1750788944294,0.11974473,105970.0,105960.0,0.92907412]
["bitfinex","BTCUSD",1750788944498,0.11030828,105970.0,105960.0,0.92907412]
["bitfinex","BTCUSD",1750788944713,0.11030828,105970.0,105960.0,0.9101998]
["bitfinex","BTCUSD",1750788944929,0.30847748,105970.0,105960.0,0.9101998]
["bitfinex","BTCUSD",1750788945138,0.30847748,105970.0,105960.0,0.91963714]
["bitfinex","BTCUSD",1750788945348,0.31791411,105970.0,105960.0,0.92163714]
["bitfinex","BTCUSD",1750788945773,0.31791411,105970.0,105960.0,0.91963714]
["bitfinex","BTCUSD",1750788946183,0.31791411,105970.0,105960.0,0.92363714]
["bitfinex","BTCUSD",1750788946551,0.31791411,105970.0,105960.0,0.9141998]
["bitfinex","BTCUSD",1750788946764,0.30847828,105970.0,105960.0,0.9141998]
["bitfinex","BTCUSD",1750788946961,0.30847828,105970.0,105960.0,0.92363714]
["bitfinex","BTCUSD",1750788947161,0.11030819,105970.0,105960.0,0.9425112]
["bitfinex","BTCUSD",1750788947713,0.12918118,105970.0,105960.0,0.9330743]
["bitfinex","BTCUSD",1750788947851,0.31791464,105970.0,105960.0,0.92363714]
["bitfinex","BTCUSD",1750788948273,0.11974535,105970.0,105960.0,0.93307439]
["bitfinex","BTCUSD",1750788948476,0.11030881,105970.0,105960.0,0.94251155]
["bitfinex","BTCUSD",1750788948878,0.11030881,105970.0,105960.0,0.95194862]
["bitfinex","BTCUSD",1750788949701,0.29904201,105970.0,105960.0,0.25231533]
["bitfinex","BTCUSD",1750788949908,0.29904201,105970.0,105960.0,0.57853885]
["bitfinex","BTCUSD",1750788950109,0.28960574,105970.0,105960.0,0.57853885]
["bitfinex","BTCUSD",1750788950537,0.28960574,105970.0,105960.0,0.06356486]
["bitfinex","BTCUSD",1750788950744,0.3851076,105970.0,105960.0,0.06356486]
["bitfinex","BTCUSD",1750788951493,0.3851076,105970.0,105960.0,0.38978838]
["bitfinex","BTCUSD",1750788953702,0.3811076,105970.0,105960.0,0.38978838]
["bitfinex","BTCUSD",1750788954089,0.3811076,105970.0,105960.0,0.06356486]
["bitfinex","BTCUSD",1750788954283,0.3811076,105970.0,105960.0,0.06592394]
["bitfinex","BTCUSD",1750788955454,0.3811076,105970.0,105960.0,0.06356486]
["bitfinex","BTCUSD",1750788957016,0.3811076,105970.0,105960.0,0.08244486]
["bitfinex","BTCUSD",1750788957636,0.3811076,105970.0,105960.0,0.03584486]
["bitfinex","BTCUSD",1750788957838,0.42014845,105970.0,105960.0,0.01696486]
["bitfinex","BTCUSD",1750788958683,0.42014845,105970.0,105960.0,0.01296486]
["bitfinex","BTCUSD",1750788958890,0.44264845,105970.0,105960.0,0.00596486]
["bitfinex","BTCUSD",1750788959120,0.44264845,105970.0,105960.0,0.00105896]
["bitfinex","BTCUSD",1750788959560,0.44364845,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788959945,0.39464845,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788961128,0.42300345,105970.0,105960.0,0.02925896]
["bitfinex","BTCUSD",1750788961294,0.42300345,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788963221,0.76300345,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788963447,0.78630345,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788963921,0.76300345,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788964772,0.76300345,105970.0,105960.0,0.05045896]
["bitfinex","BTCUSD",1750788965180,0.76300345,105970.0,105960.0,0.05578079]
["bitfinex","BTCUSD",1750788966607,0.92180345,105970.0,105960.0,0.05578079]
["bitfinex","BTCUSD",1750788967053,0.92180345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788967260,0.94470345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788970197,0.92180345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788972069,0.81080345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788972319,1.01229345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788974492,0.98779345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788974946,0.76305345,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788975168,0.97388835,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788975613,0.99648835,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788975868,1.02048835,105970.0,105960.0,0.01038079]
["bitfinex","BTCUSD",1750788978536,1.02048835,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788979890,0.99648835,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788980554,0.99648835,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788980555,0.7485126,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788980775,0.9072726,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788980982,0.92181345,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788981174,0.92181345,105970.0,105960.0,0.08541721]
["bitfinex","BTCUSD",1750788981501,0.7485126,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788981707,0.8789176,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788981967,0.8789176,105970.0,105960.0,0.05031804]
["bitfinex","BTCUSD",1750788983049,0.7201576,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788983254,0.8789176,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788983491,0.8789176,105970.0,105960.0,0.08541721]
["bitfinex","BTCUSD",1750788984958,0.7201576,105970.0,105960.0,0.08541721]
["bitfinex","BTCUSD",1750788985177,0.8789176,105970.0,105960.0,0.08541721]
["bitfinex","BTCUSD",1750788986900,0.9072706,105970.0,105960.0,0.08541721]
["bitfinex","BTCUSD",1750788987110,0.7201576,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788987372,0.9072696,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788987805,0.8789176,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788987985,0.9072706,105970.0,105960.0,0.04795896]
["bitfinex","BTCUSD",1750788988838,0.8789176,105970.0,105960.0,0.05031807]
["bitfinex","BTCUSD",1750788989256,0.8789176,105970.0,105960.0,0.08801223]
["bitfinex","BTCUSD",1750788990337,0.8789176,105970.0,105960.0,0.04511223]
["bitfinex","BTCUSD",1750788990543,0.8789176,105970.0,105960.0,0.02635896]
["bitfinex","BTCUSD",1750788990748,0.9072716,105970.0,105960.0,0.02635896]
["bitfinex","BTCUSD",1750788992154,0.9072716,105970.0,105960.0,0.04825896]
["bitfinex","BTCUSD",1750788993044,0.9293716,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788993249,0.9072716,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788995723,0.96531245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788997670,0.92181245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750788998931,0.96501245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789006996,0.96501245,105970.0,105960.0,0.02393896]
["bitfinex","BTCUSD",1750789007199,0.96501245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789008591,0.94321245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789008975,0.96571245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789011193,0.96401245,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789014047,1.01095038,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789014258,1.03494415,105970.0,105960.0,0.00505896]
["bitfinex","BTCUSD",1750789014903,1.03394415,105970.0,105960.0,0.00105896]
["bitfinex","BTCUSD",1750789015325,1.07017461,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789015751,1.07017571,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789016180,1.09909144,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789016670,1.07086098,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789017520,1.09909144,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789017780,1.07086098,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789017977,1.04686048,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789018217,1.04684545,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789018655,1.04684218,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789019077,1.02917789,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789019291,1.04683346,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789020384,1.07506392,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789020601,1.28602032,105970.0,105960.0,0.00205896]
["bitfinex","BTCUSD",1750789020812,1.28602032,105970.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750789020813,0.84562866,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750789021041,1.40160927,105960.0,105950.0,0.00053838]
["bitfinex","BTCUSD",1750789021262,1.40160927,105960.0,105940.0,0.002]
["bitfinex","BTCUSD",1750789021263,0.74497736,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750789021477,0.74497736,105950.0,105930.0,0.00228919]
["bitfinex","BTCUSD",1750789021478,0.84606607,105940.0,105930.0,0.00228919]
["bitfinex","BTCUSD",1750789021693,1.14718471,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789021904,1.16039071,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789022140,1.00167071,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789022362,1.20303073,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789023228,1.20503073,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789023456,1.28503073,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789023876,1.26738134,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789024101,1.26737015,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789025162,1.29136392,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789026110,1.31737015,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789026992,1.31736253,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789027201,1.31836253,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789027630,1.31835827,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789028278,1.05245742,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789028691,1.23161742,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789028904,1.24615827,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789029988,1.25108501,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789031085,1.27308501,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789031760,1.27312501,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789033853,1.27312184,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789035468,1.26552954,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789035589,1.27212297,105940.0,105930.0,0.0024276]
["bitfinex","BTCUSD",1750789036797,1.27412297,105940.0,105930.0,0.0034276]
["bitfinex","BTCUSD",1750789037003,1.32212297,105940.0,105930.0,0.0034276]
["bitfinex","BTCUSD",1750789037630,1.35035075,105940.0,105930.0,0.0034276]
["bitfinex","BTCUSD",1750789038302,1.34575732,105940.0,105930.0,0.0034276]
["bitfinex","BTCUSD",1750789038512,1.35235299,105940.0,105930.0,0.0034276]
["bitfinex","BTCUSD",1750789041212,1.45168802,105940.0,105930.0,0.0034276]
["bitfinex","BTCUSD",1750789041674,0.59548478,105930.0,105920.0,0.0132065]
["bitfinex","BTCUSD",1750789041901,0.87921621,105930.0,105920.0,0.0133439]
["bitfinex","BTCUSD",1750789042597,0.93581999,105930.0,105920.0,0.0133439]
["bitfinex","BTCUSD",1750789043092,0.89311999,105930.0,105920.0,0.0133439]
["bitfinex","BTCUSD",1750789043331,1.11489221,105930.0,105920.0,0.0133439]
["bitfinex","BTCUSD",1750789043542,1.14311999,105930.0,105920.0,0.01913829]
["bitfinex","BTCUSD",1750789044167,1.14312897,105930.0,105920.0,0.04163829]
["bitfinex","BTCUSD",1750789044616,1.14412897,105930.0,105920.0,0.04163829]
["bitfinex","BTCUSD",1750789045456,1.14412897,105930.0,105920.0,0.01913829]
["bitfinex","BTCUSD",1750789045684,1.14412897,105930.0,105920.0,0.0133439]
["bitfinex","BTCUSD",1750789045911,0.98512897,105930.0,105920.0,0.0133439]
["bitfinex","BTCUSD",1750789046123,0.73512897,105930.0,105920.0,0.0575439]
["bitfinex","BTCUSD",1750789046335,0.90874119,105930.0,105920.0,0.0575439]
["bitfinex","BTCUSD",1750789046758,0.69236496,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789047010,0.89424482,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789047435,0.90878567,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789047655,0.89424482,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789048086,0.32312179,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789048360,0.72030264,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789048550,0.86516179,105930.0,105920.0,0.06333829]
["bitfinex","BTCUSD",1750789049841,0.87970264,105930.0,105920.0,0.06433829]
["bitfinex","BTCUSD",1750789051107,0.67766264,105930.0,105920.0,0.06433829]
["bitfinex","BTCUSD",1750789051320,0.83702264,105930.0,105920.0,0.06433829]
["bitfinex","BTCUSD",1750789052618,0.83602264,105930.0,105920.0,0.06433829]
["bitfinex","BTCUSD",1750789052835,0.66212179,105930.0,105920.0,0.06669843]
["bitfinex","BTCUSD",1750789053046,0.82244179,105930.0,105920.0,0.06869843]
["bitfinex","BTCUSD",1750789054142,0.82240179,105930.0,105920.0,0.06869843]
["bitfinex","BTCUSD",1750789054558,0.82240179,105930.0,105920.0,0.06633829]
["bitfinex","BTCUSD",1750789054776,0.66312179,105930.0,105920.0,0.06633829]
["bitfinex","BTCUSD",1750789054979,0.82240179,105930.0,105920.0,0.06633829]
["bitfinex","BTCUSD",1750789055417,0.82240179,105930.0,105920.0,0.0605439]
["bitfinex","BTCUSD",1750789055630,0.83694264,105930.0,105920.0,0.0605439]
["bitfinex","BTCUSD",1750789063100,0.83687517,105930.0,105920.0,0.0605439]
["bitfinex","BTCUSD",1750789074261,0.83687517,105930.0,105920.0,0.0388439]
["bitfinex","BTCUSD",1750789074450,0.88059517,105930.0,105920.0,0.0388439]
["bitfinex","BTCUSD",1750789074653,0.88059517,105930.0,105920.0,0.02236829]
["bitfinex","BTCUSD",1750789075302,0.88722921,105930.0,105920.0,0.02236829]
["bitfinex","BTCUSD",1750789077802,0.90986706,105930.0,105920.0,0.02236829]
["bitfinex","BTCUSD",1750789078025,0.9098656,105930.0,105920.0,0.02236829]
["bitfinex","BTCUSD",1750789078684,0.90986477,105930.0,105920.0,0.02236829]
["bitfinex","BTCUSD",1750789079137,0.90986477,105930.0,105920.0,0.04336829]
["bitfinex","BTCUSD",1750789079358,0.90986477,105930.0,105920.0,0.06446829]
["bitfinex","BTCUSD",1750789079573,0.88722692,105930.0,105920.0,0.06446829]
["bitfinex","BTCUSD",1750789081221,0.88722642,105930.0,105920.0,0.0584439]
["bitfinex","BTCUSD",1750789082712,0.94914612,105930.0,105920.0,0.0163439]
["bitfinex","BTCUSD",1750789083756,0.92754612,105930.0,105920.0,0.0163439]
["bitfinex","BTCUSD",1750789084170,0.94915136,105930.0,105920.0,0.0163439]
["bitfinex","BTCUSD",1750789084631,1.24899967,105930.0,105920.0,0.0153439]
["bitfinex","BTCUSD",1750789084828,1.3386829,105930.0,105920.0,0.0153439]
["bitfinex","BTCUSD",1750789085051,1.46106991,105930.0,105920.0,0.0153439]
["bitfinex","BTCUSD",1750789085266,1.46106991,105930.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750789085267,0.59602223,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750789085506,0.59602223,105910.0,105880.0,0.0456]
["bitfinex","BTCUSD",1750789085507,0.54776213,105890.0,105880.0,0.0456]
["bitfinex","BTCUSD",1750789085734,0.85393691,105890.0,105880.0,0.0456]
["bitfinex","BTCUSD",1750789085946,0.86340645,105890.0,105880.0,0.0456]
["bitfinex","BTCUSD",1750789086158,0.86340645,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789086630,0.85677353,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789086843,0.8569112,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789087345,0.8852902,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789087542,0.9652902,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789088021,0.9662902,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789088248,0.95682066,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789088497,0.91366066,105890.0,105880.0,0.05776322]
["bitfinex","BTCUSD",1750789090307,0.91366066,105890.0,105880.0,0.0456]
["bitfinex","BTCUSD",1750789090749,0.92820151,105890.0,105880.0,0.0456]
["bitfinex","BTCUSD",1750789093469,0.92820151,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789093691,0.95030151,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789093923,1.04803418,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789094147,0.8700028,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1750789094364,0.55289713,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789094620,0.61878937,105870.0,105860.0,0.01080855]
["bitfinex","BTCUSD",1750789094823,0.61878937,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789094824,0.85647899,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789095039,0.94860895,105870.0,105860.0,0.0464]
["bitfinex","BTCUSD",1750789095251,0.97699595,105870.0,105860.0,0.0464]
["bitfinex","BTCUSD",1750789095479,0.97699595,105870.0,105860.0,0.05519236]
["bitfinex","BTCUSD",1750789095689,0.97699595,105870.0,105860.0,0.0607116]
["bitfinex","BTCUSD",1750789096341,0.97895595,105870.0,105860.0,0.0244]
["bitfinex","BTCUSD",1750789096552,0.97895595,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789097451,0.99955595,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789097667,1.02065595,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789098333,1.02725223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789098550,1.04977442,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789098763,1.05177442,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789100320,1.12740666,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789100534,1.17326016,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750789100798,0.5623815,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750789101021,0.82648336,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750789102149,0.82662095,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750789102371,0.82862095,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750789102623,0.66002095,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750789102836,0.88046095,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750789103317,0.88066095,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1750789103566,0.88066095,105850.0,105840.0,0.05383]
["bitfinex","BTCUSD",1750789103801,0.94638125,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750789103999,0.95296177,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750789104203,0.97050995,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750789104882,0.55295336,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750789105096,1.19805604,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750789105571,1.22645404,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750789106319,1.24448431,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750789106531,1.22745404,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750789106749,1.22745091,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1750789107182,1.22745091,105840.0,105820.0,0.0184534]
["bitfinex","BTCUSD",1750789107183,0.57457211,105830.0,105820.0,0.0184534]
["bitfinex","BTCUSD",1750789107406,1.09997166,105830.0,105820.0,0.02329874]
["bitfinex","BTCUSD",1750789107621,0.67750894,105830.0,105820.0,0.02329874]
["bitfinex","BTCUSD",1750789107844,0.90548851,105830.0,105820.0,0.02329874]
["bitfinex","BTCUSD",1750789108277,0.90572851,105830.0,105820.0,0.02329874]
["bitfinex","BTCUSD",1750789108465,0.90572851,105830.0,105820.0,0.0184534]
["bitfinex","BTCUSD",1750789108762,0.91472851,105830.0,105820.0,0.0184534]
["bitfinex","BTCUSD",1750789109384,0.90806766,105830.0,105820.0,0.0638534]
["bitfinex","BTCUSD",1750789109648,0.91603112,105830.0,105820.0,0.0638534]
["bitfinex","BTCUSD",1750789109844,0.92260525,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789110548,0.92260525,105830.0,105820.0,0.02439874]
["bitfinex","BTCUSD",1750789110759,0.92260525,105830.0,105820.0,0.0638534]
["bitfinex","BTCUSD",1750789111381,0.98834987,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789111590,1.26371594,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789111797,1.21584987,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789112016,1.23339381,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789112449,1.23339381,105830.0,105820.0,0.02439874]
["bitfinex","BTCUSD",1750789112450,0.72164987,105830.0,105820.0,0.02439874]
["bitfinex","BTCUSD",1750789112678,0.72164987,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789112679,0.94816987,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789113139,0.94817276,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789113352,0.94821276,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789113847,0.95313955,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789114089,0.72657955,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789114288,0.95309955,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789115127,0.94652248,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789115334,0.72658774,105830.0,105820.0,0.0639534]
["bitfinex","BTCUSD",1750789115541,0.61290774,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789115749,0.95293565,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789116043,0.70414312,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789116265,0.93050312,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789116495,0.92150312,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789116722,0.91450312,105830.0,105820.0,0.06934874]
["bitfinex","BTCUSD",1750789116948,0.91950312,105830.0,105820.0,0.06934874]
["bitfinex","BTCUSD",1750789117196,0.94498494,105830.0,105820.0,0.06934874]
["bitfinex","BTCUSD",1750789117913,0.71862494,105830.0,105820.0,0.06934874]
["bitfinex","BTCUSD",1750789118146,0.94498494,105830.0,105820.0,0.06934874]
["bitfinex","BTCUSD",1750789118364,0.94474494,105830.0,105820.0,0.0629534]
["bitfinex","BTCUSD",1750789119302,0.91654779,105830.0,105820.0,0.0629534]
["bitfinex","BTCUSD",1750789119516,0.90996253,105830.0,105820.0,0.0629534]
["bitfinex","BTCUSD",1750789119991,0.91655083,105830.0,105820.0,0.0629534]
["bitfinex","BTCUSD",1750789120432,0.91635083,105830.0,105820.0,0.0629534]
["bitfinex","BTCUSD",1750789120651,0.94454002,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789122501,0.97282091,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789122919,0.74694091,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789123142,0.97326091,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789123369,0.97318091,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789124351,0.74694091,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789124532,1.00141691,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789124775,1.01908613,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789125210,1.05679398,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789125658,1.05659398,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789125869,0.80215609,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789126087,0.94294846,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789126523,0.95748931,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789126726,0.95448931,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789127161,0.95649326,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789127597,0.94987365,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789127809,0.95649856,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789128190,0.97977945,105830.0,105820.0,0.06924874]
["bitfinex","BTCUSD",1750789128601,0.95549856,105830.0,105820.0,0.07024874]
["bitfinex","BTCUSD",1750789129191,0.95549856,105830.0,105820.0,0.0639534]
["bitfinex","BTCUSD",1750789129396,0.98377945,105830.0,105820.0,0.0639534]
["bitfinex","BTCUSD",1750789130427,0.98381899,105830.0,105820.0,0.0639534]
["bitfinex","BTCUSD",1750789131927,0.7296581,105830.0,105820.0,0.0639534]
["bitfinex","BTCUSD",1750789132139,0.9546581,105830.0,105820.0,0.0639534]
["bitfinex","BTCUSD",1750789132352,0.9546581,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789132576,0.98293899,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789133218,0.98294113,105830.0,105820.0,0.07034874]
["bitfinex","BTCUSD",1750789136339,0.98294503,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789136556,1.03497199,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789136752,1.09153377,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789137004,1.04893377,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789138923,0.82393377,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789139134,0.99185023,105830.0,105820.0,0.0620534]
["bitfinex","BTCUSD",1750789139350,0.99185023,105830.0,105820.0,0.06825874]
["bitfinex","BTCUSD",1750789139560,1.02013309,105830.0,105820.0,0.06825874]
["bitfinex","BTCUSD",1750789141964,1.0135028,105830.0,105820.0,0.06825874]
["bitfinex","BTCUSD",1750789142151,1.02013304,105830.0,105820.0,0.06825874]
["bitfinex","BTCUSD",1750789142895,1.02013304,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789143109,1.04233304,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789143330,1.08879911,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789143608,1.03515065,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789143845,1.13458065,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789144085,0.99185065,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789144300,1.01405065,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789145384,1.04233117,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789146040,1.01405065,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789146264,1.01404947,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789146482,1.09291125,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789147153,1.34291125,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789147370,1.0441887,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789147626,1.28426444,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789148007,1.31253521,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789149290,1.31253288,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789150341,1.3125276,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789151207,1.23031975,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789151644,1.25101975,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789152302,0.9933789,105830.0,105820.0,0.0617534]
["bitfinex","BTCUSD",1750789152510,1.2150589,105830.0,105820.0,0.06792874]
["bitfinex","BTCUSD",1750789152721,1.25189975,105830.0,105820.0,0.02562874]
["bitfinex","BTCUSD",1750789152943,1.25189975,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789153159,1.27409455,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789153462,1.3118024,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789153679,1.31672914,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789154142,1.36968751,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789154363,1.28845837,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789154581,1.34502015,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789155017,1.32735325,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789155242,1.27078825,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789157256,1.32735003,105830.0,105820.0,0.0194534]
["bitfinex","BTCUSD",1750789160396,0.56246007,105810.0,105800.0,0.0743]
["bitfinex","BTCUSD",1750789160674,0.85738562,105810.0,105800.0,0.0743]
["bitfinex","BTCUSD",1750789161097,0.93638862,105810.0,105800.0,0.0743]
["bitfinex","BTCUSD",1750789161727,0.93852614,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789163752,0.94793599,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789163971,0.94793599,105810.0,105800.0,0.08393]
["bitfinex","BTCUSD",1750789164829,0.94793323,105810.0,105800.0,0.08393]
["bitfinex","BTCUSD",1750789165739,0.94793323,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789165961,0.72701323,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789166186,0.94769323,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789166404,0.96535636,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789167311,0.96536044,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789167743,0.94107412,105810.0,105800.0,0.0763]
["bitfinex","BTCUSD",1750789167959,0.96535916,105810.0,105800.0,0.0549]
["bitfinex","BTCUSD",1750789168392,0.96535916,105810.0,105800.0,0.0769]
["bitfinex","BTCUSD",1750789169059,0.96535916,105810.0,105800.0,0.08459]
["bitfinex","BTCUSD",1750789169735,0.96535916,105810.0,105800.0,0.0769]
["bitfinex","BTCUSD",1750789169943,0.96535916,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789170818,0.96535765,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789171037,0.96547765,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789171263,0.94781692,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789171907,0.72701692,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789172113,0.96452268,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789172860,0.74468268,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789173123,0.74473268,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789173415,0.96433268,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789173625,0.96433709,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789173843,0.74473709,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789174056,0.96429709,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789174709,0.96429855,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789176729,0.96430211,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789179434,0.94000412,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789179643,0.96431336,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1750789180097,0.96431336,105810.0,105800.0,0.0449]
["bitfinex","BTCUSD",1750789180308,0.96431336,105810.0,105800.0,0.0229]
["bitfinex","BTCUSD",1750789180520,0.96231336,105810.0,105800.0,0.0229]
["bitfinex","BTCUSD",1750789180741,0.9915508,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750789180964,1.0140508,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750789181388,1.0354508,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750789181608,1.04037754,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750789182053,1.01897754,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750789182292,0.58359938,105790.0,105780.0,0.00246]
["bitfinex","BTCUSD",1750789182513,0.20164945,105770.0,105760.0,0.0444]
["bitfinex","BTCUSD",1750789182728,0.56295239,105770.0,105760.0,0.0444]
["bitfinex","BTCUSD",1750789183168,0.34407239,105770.0,105760.0,0.0444]
["bitfinex","BTCUSD",1750789183384,0.34407239,105770.0,105760.0,0.0241]
["bitfinex","BTCUSD",1750789183385,0.90287239,105770.0,105760.0,0.0241]
["bitfinex","BTCUSD",1750789183596,0.90287239,105770.0,105760.0,0.0444]
["bitfinex","BTCUSD",1750789183813,0.91430761,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789184026,0.91644503,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789185105,0.90981576,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789185346,0.86952395,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789185558,0.88515254,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789185771,0.90772141,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789185982,0.91733202,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789186241,0.97111409,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789186462,0.97111272,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789186916,0.97347716,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789188216,0.94924391,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789188423,0.97344564,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789188632,1.06344564,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789189065,1.06444564,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1750789190169,1.05784517,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1750789190637,1.05789517,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1750789190853,1.05689517,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750789191302,1.05620007,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789191513,1.0336312,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789191927,0.8155112,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789192139,1.0336312,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789193245,1.0335112,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789193466,1.04010389,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789193674,1.04009824,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789194117,1.03350557,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789194565,0.80096472,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789194997,1.03318557,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789195626,0.79792504,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789195839,1.01560504,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789196290,0.4651691,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789196541,0.6332891,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1750789196966,0.9732891,105770.0,105760.0,0.08175695]
["bitfinex","BTCUSD",1750789197177,0.4156491,105770.0,105760.0,0.08175695]
["bitfinex","BTCUSD",1750789197400,0.9732891,105770.0,105760.0,0.08175695]
["bitfinex","BTCUSD",1750789197620,0.9732891,105770.0,105760.0,0.40926251]
["bitfinex","BTCUSD",1750789197621,0.4156491,105770.0,105760.0,0.40926251]
["bitfinex","BTCUSD",1750789197806,0.5836891,105770.0,105760.0,0.40926251]
["bitfinex","BTCUSD",1750789198269,0.5836891,105770.0,105760.0,0.08175695]
["bitfinex","BTCUSD",1750789198480,0.5836891,105770.0,105760.0,0.37180556]
["bitfinex","BTCUSD",1750789199162,0.4126491,105770.0,105760.0,0.37180556]
["bitfinex","BTCUSD",1750789199408,0.4126491,105770.0,105760.0,0.37280556]
["bitfinex","BTCUSD",1750789199641,0.5541131,105770.0,105760.0,0.37480556]
["bitfinex","BTCUSD",1750789200080,0.5541131,105770.0,105760.0,0.37280556]
["bitfinex","BTCUSD",1750789200307,0.5541131,105770.0,105760.0,0.44787667]
["bitfinex","BTCUSD",1750789200754,0.5541131,105770.0,105760.0,0.45087667]
["bitfinex","BTCUSD",1750789202300,0.5541131,105770.0,105760.0,0.44787667]
["bitfinex","BTCUSD",1750789202743,0.5551131,105770.0,105760.0,0.45287667]
["bitfinex","BTCUSD",1750789202953,0.5551131,105770.0,105760.0,0.12537111]
["bitfinex","BTCUSD",1750789203167,0.5551131,105770.0,105760.0,0.37780556]
["bitfinex","BTCUSD",1750789204023,0.5531131,105770.0,105760.0,0.37780556]
["bitfinex","BTCUSD",1750789204246,0.5530331,105770.0,105760.0,0.37780556]
["bitfinex","BTCUSD",1750789204908,0.5530331,105770.0,105760.0,0.38706502]
["bitfinex","BTCUSD",1750789205348,0.5530331,105770.0,105760.0,0.0503]
["bitfinex","BTCUSD",1750789205587,0.5530331,105770.0,105760.0,0.08812056]
["bitfinex","BTCUSD",1750789208641,0.5530331,105770.0,105760.0,0.09741982]
["bitfinex","BTCUSD",1750789209078,0.5530331,105770.0,105760.0,0.42728892]
["bitfinex","BTCUSD",1750789209290,0.5530331,105770.0,105760.0,0.42492538]
["bitfinex","BTCUSD",1750789210227,0.5550331,105770.0,105760.0,0.42592538]
["bitfinex","BTCUSD",1750789211748,0.5550331,105770.0,105760.0,0.09841982]
["bitfinex","BTCUSD",1750789211929,0.5550331,105770.0,105760.0,0.42828892]
["bitfinex","BTCUSD",1750789212174,0.5550331,105770.0,105760.0,0.42592538]
["bitfinex","BTCUSD",1750789212595,0.3966873,105770.0,105760.0,0.61503279]
["bitfinex","BTCUSD",1750789212811,0.47795991,105770.0,105760.0,0.66503279]
["bitfinex","BTCUSD",1750789213449,0.37850571,105770.0,105760.0,0.66503279]
["bitfinex","BTCUSD",1750789213693,0.38795973,105770.0,105760.0,0.67448798]
["bitfinex","BTCUSD",1750789213905,0.38795973,105770.0,105760.0,0.67448816]
["bitfinex","BTCUSD",1750789214122,0.37850571,105770.0,105760.0,0.66503279]
["bitfinex","BTCUSD",1750789214566,0.37850571,105770.0,105760.0,0.67448816]
["bitfinex","BTCUSD",1750789214782,0.18925573,105770.0,105760.0,0.69339818]
["bitfinex","BTCUSD",1750789214991,0.18925573,105770.0,105760.0,0.69339827]
["bitfinex","BTCUSD",1750789215213,0.04100343,105770.0,105760.0,0.69339827]
["bitfinex","BTCUSD",1750789215425,0.35615165,105780.0,105770.0,0.23158953]
["bitfinex","BTCUSD",1750789215611,0.35615165,105780.0,105770.0,0.64876774]
["bitfinex","BTCUSD",1750789216067,0.35615165,105780.0,105770.0,0.45967821]
["bitfinex","BTCUSD",1750789216498,0.35615165,105780.0,105770.0,0.64876774]
["bitfinex","BTCUSD",1750789217597,0.35815165,105780.0,105770.0,0.64976774]
["bitfinex","BTCUSD",1750789217995,0.35815165,105780.0,105770.0,0.13317265]
["bitfinex","BTCUSD",1750789218262,0.35815165,105780.0,105770.0,0.37382714]
["bitfinex","BTCUSD",1750789218473,0.35815165,105780.0,105770.0,0.37146395]
["bitfinex","BTCUSD",1750789218689,0.35815165,105780.0,105770.0,0.37446395]
["bitfinex","BTCUSD",1750789219990,0.35815165,105780.0,105770.0,0.04695839]
["bitfinex","BTCUSD",1750789220211,0.35815165,105780.0,105770.0,0.37682714]
["bitfinex","BTCUSD",1750789220422,0.35815165,105780.0,105770.0,0.44579698]
["bitfinex","BTCUSD",1750789222611,0.28657351,105780.0,105770.0,0.11829142]
["bitfinex","BTCUSD",1750789222826,0.45309351,105780.0,105770.0,0.04695839]
["bitfinex","BTCUSD",1750789224703,0.45309351,105780.0,105770.0,0.37682723]
["bitfinex","BTCUSD",1750789224947,0.45309351,105780.0,105770.0,0.37446395]
["bitfinex","BTCUSD",1750789225376,0.45309351,105780.0,105770.0,0.04695839]
["bitfinex","BTCUSD",1750789225808,0.45309351,105780.0,105770.0,0.04932167]
["bitfinex","BTCUSD",1750789226025,0.45309351,105780.0,105770.0,0.09691638]
["bitfinex","BTCUSD",1750789226461,0.45309351,105780.0,105770.0,0.42442194]
["bitfinex","BTCUSD",1750789226679,0.45309351,105780.0,105770.0,0.42205866]
["bitfinex","BTCUSD",1750789227347,0.28657351,105780.0,105770.0,0.42205866]
["bitfinex","BTCUSD",1750789227790,0.45289351,105780.0,105770.0,0.42205866]
["bitfinex","BTCUSD",1750789228006,0.35739165,105780.0,105770.0,0.0945531]
["bitfinex","BTCUSD",1750789228230,0.19107165,105780.0,105770.0,0.42442186]
["bitfinex","BTCUSD",1750789228487,0.35739165,105780.0,105770.0,0.42205866]
["bitfinex","BTCUSD",1750789229155,0.35739165,105780.0,105770.0,0.0945531]
["bitfinex","BTCUSD",1750789229366,0.35739165,105780.0,105770.0,0.42205866]
["bitfinex","BTCUSD",1750789230210,0.19107165,105780.0,105770.0,0.61114819]
["bitfinex","BTCUSD",1750789230422,0.36664514,105780.0,105770.0,0.68005668]
["bitfinex","BTCUSD",1750789230630,0.37609836,105780.0,105770.0,0.68005668]
["bitfinex","BTCUSD",1750789230847,0.37613836,105780.0,105770.0,0.68005668]
["bitfinex","BTCUSD",1750789231075,0.02090599,105780.0,105770.0,1.01701635]
["bitfinex","BTCUSD",1750789231299,0.03981261,105780.0,105770.0,0.68951079]
["bitfinex","BTCUSD",1750789231520,0.21943185,105780.0,105770.0,0.68005677]
["bitfinex","BTCUSD",1750789231737,0.02090662,105780.0,105770.0,0.68951071]
["bitfinex","BTCUSD",1750789231946,0.02090662,105780.0,105770.0,0.68651088]
["bitfinex","BTCUSD",1750789232158,0.02090662,105780.0,105770.0,0.71041884]
["bitfinex","BTCUSD",1750789232366,0.01890662,105780.0,105770.0,0.70941884]
["bitfinex","BTCUSD",1750789232576,0.01990662,105780.0,105770.0,0.7049649]
["bitfinex","BTCUSD",1750789232757,0.01990662,105780.0,105770.0,0.69551088]
["bitfinex","BTCUSD",1750789233002,0.20897827,105780.0,105770.0,0.68605677]
["bitfinex","BTCUSD",1750789233431,0.01990662,105780.0,105770.0,0.69551088]
["bitfinex","BTCUSD",1750789233635,0.01990662,105780.0,105770.0,0.68605677]
["bitfinex","BTCUSD",1750789233838,0.20897827,105780.0,105770.0,0.68605677]
["bitfinex","BTCUSD",1750789234475,0.16218472,105780.0,105770.0,0.69551088]
["bitfinex","BTCUSD",1750789234685,0.17163812,105780.0,105770.0,0.68605677]
["bitfinex","BTCUSD",1750789234898,0.17163812,105780.0,105770.0,0.34909701]
["bitfinex","BTCUSD",1750789235107,0.1621849,105780.0,105770.0,0.66714819]
["bitfinex","BTCUSD",1750789235957,0.1621849,105780.0,105770.0,0.67660266]
["bitfinex","BTCUSD",1750789236198,0.1621849,105780.0,105770.0,0.68605695]
["bitfinex","BTCUSD",1750789236406,0.1621849,105780.0,105770.0,0.68605704]
["bitfinex","BTCUSD",1750789236860,0.1621849,105780.0,105770.0,0.69551133]
["bitfinex","BTCUSD",1750789237067,0.1621849,105780.0,105770.0,0.68605704]
["bitfinex","BTCUSD",1750789237314,0.1621849,105780.0,105770.0,0.67660266]
["bitfinex","BTCUSD",1750789237523,0.1621849,105780.0,105770.0,0.66714819]
["bitfinex","BTCUSD",1750789237745,0.1621849,105780.0,105770.0,0.67660266]
["bitfinex","BTCUSD",1750789237957,0.1621849,105780.0,105770.0,0.68605695]
["bitfinex","BTCUSD",1750789238383,0.01890653,105780.0,105770.0,0.69551115]
["bitfinex","BTCUSD",1750789238626,0.21743176,105780.0,105770.0,0.66714819]
["bitfinex","BTCUSD",1750789239076,0.20797863,105780.0,105770.0,0.47805866]
["bitfinex","BTCUSD",1750789248522,0.20797863,105780.0,105770.0,0.66714819]
["bitfinex","BTCUSD",1750789249414,0.20797863,105780.0,105770.0,0.47805866]
["bitfinex","BTCUSD",1750789252784,0.20797863,105780.0,105770.0,0.66714819]
["bitfinex","BTCUSD",1750789254588,0.20797863,105780.0,105770.0,0.1505531]
["bitfinex","BTCUSD",1750789254800,0.20797863,105780.0,105770.0,0.48042184]
["bitfinex","BTCUSD",1750789255007,0.20797863,105780.0,105770.0,0.47805866]
["bitfinex","BTCUSD",1750789255823,0.20797863,105780.0,105770.0,0.66714819]
["bitfinex","BTCUSD",1750789256670,0.22688435,105780.0,105770.0,0.68605686]
["bitfinex","BTCUSD",1750789256880,0.0378127,105780.0,105770.0,0.69551088]
["bitfinex","BTCUSD",1750789257087,0.0378127,105780.0,105770.0,0.70496482]
["bitfinex","BTCUSD",1750789257301,0.03781261,105780.0,105770.0,0.71441867]
["bitfinex","BTCUSD",1750789257500,0.03781261,105780.0,105770.0,0.70496482]
["bitfinex","BTCUSD",1750789258133,0.03781261,105780.0,105770.0,0.71441867]
["bitfinex","BTCUSD",1750789258356,0.00945251,105790.0,105780.0,0.24852505]
["bitfinex","BTCUSD",1750789258578,0.35285214,105800.0,105790.0,0.23295378]
["bitfinex","BTCUSD",1750789258786,0.448354,105800.0,105790.0,0.56045934]
["bitfinex","BTCUSD",1750789259915,0.18905214,105800.0,105790.0,0.61045934]
["bitfinex","BTCUSD",1750789260133,0.36326393,105800.0,105790.0,0.61145934]
["bitfinex","BTCUSD",1750789260360,0.36326393,105800.0,105790.0,0.62091202]
["bitfinex","BTCUSD",1750789260565,0.19950393,105800.0,105790.0,0.71638197]
["bitfinex","BTCUSD",1750789261158,0.19950393,105800.0,105790.0,0.73528707]
["bitfinex","BTCUSD",1750789261366,0.19950393,105800.0,105790.0,0.72583456]
["bitfinex","BTCUSD",1750789261576,0.01990322,105800.0,105790.0,0.73628698]
["bitfinex","BTCUSD",1750789261792,0.01990277,105800.0,105790.0,0.74573913]
["bitfinex","BTCUSD",1750789262000,0.02935367,105800.0,105790.0,0.74573913]
["bitfinex","BTCUSD",1750789262218,0.001,105800.0,105790.0,0.75519119]
["bitfinex","BTCUSD",1750789262404,0.01990216,105800.0,105790.0,0.91875119]
["bitfinex","BTCUSD",1750789262656,0.0293535,105800.0,105790.0,0.68243551]
["bitfinex","BTCUSD",1750789262882,0.001,105800.0,105790.0,1.27243551]
["bitfinex","BTCUSD",1750789263098,0.01695063,105810.0,105800.0,0.0934]
["bitfinex","BTCUSD",1750789263314,0.00964983,105820.0,105810.0,0.0434]
["bitfinex","BTCUSD",1750789263523,0.20809975,105820.0,105810.0,0.74841112]
["bitfinex","BTCUSD",1750789264606,0.20823826,105820.0,105810.0,0.42090556]
["bitfinex","BTCUSD",1750789264815,0.20823826,105820.0,105800.0,0.10881417]
["bitfinex","BTCUSD",1750789264816,0.19846877,105810.0,105800.0,0.10881417]
["bitfinex","BTCUSD",1750789265033,0.19846877,105810.0,105800.0,0.64339973]
["bitfinex","BTCUSD",1750789265687,0.19846877,105810.0,105800.0,0.64343973]
["bitfinex","BTCUSD",1750789265901,0.19846877,105810.0,105800.0,0.47971973]
["bitfinex","BTCUSD",1750789266138,0.19846877,105810.0,105800.0,0.06081417]
["bitfinex","BTCUSD",1750789266356,0.19946877,105810.0,105800.0,0.11081417]
["bitfinex","BTCUSD",1750789266605,0.19946877,105810.0,105800.0,0.43831973]
["bitfinex","BTCUSD",1750789267051,0.19946877,105810.0,105800.0,0.48301973]
["bitfinex","BTCUSD",1750789268959,0.19446877,105810.0,105800.0,0.48301973]
["bitfinex","BTCUSD",1750789271845,0.19446877,105810.0,105800.0,0.13271417]
["bitfinex","BTCUSD",1750789272053,0.19446877,105810.0,105800.0,0.46021973]
["bitfinex","BTCUSD",1750789272267,0.19446877,105810.0,105800.0,0.43831973]
["bitfinex","BTCUSD",1750789272928,0.19446877,105810.0,105800.0,0.45961973]
["bitfinex","BTCUSD",1750789273136,0.19446877,105810.0,105800.0,0.48151973]
["bitfinex","BTCUSD",1750789274518,0.2039194,105810.0,105800.0,0.48151973]
["bitfinex","BTCUSD",1750789274766,0.2039194,105810.0,105800.0,0.49097152]
["bitfinex","BTCUSD",1750789274993,0.2039194,105810.0,105800.0,0.69891074]
["bitfinex","BTCUSD",1750789275466,0.2039194,105810.0,105800.0,0.70836226]
["bitfinex","BTCUSD",1750789275703,0.001,105810.0,105800.0,1.04531863]
["bitfinex","BTCUSD",1750789275935,0.01045018,105810.0,105800.0,1.04531863]
["bitfinex","BTCUSD",1750789276155,0.02935081,105810.0,105800.0,1.04531863]
["bitfinex","BTCUSD",1750789276565,0.02935054,105810.0,105800.0,1.04531863]
["bitfinex","BTCUSD",1750789276990,0.01990027,105810.0,105800.0,1.04531863]
["bitfinex","BTCUSD",1750789277204,0.03880126,105810.0,105800.0,0.71781307]
["bitfinex","BTCUSD",1750789277833,0.04825198,105810.0,105800.0,0.71781307]
["bitfinex","BTCUSD",1750789278062,0.03880252,105810.0,105800.0,0.71781315]
["bitfinex","BTCUSD",1750789278265,0.03880252,105810.0,105800.0,0.71781262]
["bitfinex","BTCUSD",1750789278927,0.22782111,105810.0,105800.0,0.88884725]
["bitfinex","BTCUSD",1750789279144,0.01990045,105810.0,105800.0,0.90774985]
["bitfinex","BTCUSD",1750789279576,0.02935099,105810.0,105800.0,0.90774985]
["bitfinex","BTCUSD",1750789279797,0.01045009,105810.0,105800.0,1.23525541]
["bitfinex","BTCUSD",1750789280001,0.01990036,105810.0,105800.0,1.23525541]
["bitfinex","BTCUSD",1750789280443,0.001,105810.0,105800.0,1.23525541]
["bitfinex","BTCUSD",1750789282004,0.01990054,105810.0,105800.0,1.23525541]
["bitfinex","BTCUSD",1750789282879,0.01045018,105810.0,105800.0,1.23525541]
["bitfinex","BTCUSD",1750789283105,0.001,105810.0,105800.0,1.57525541]
["bitfinex","BTCUSD",1750789283323,0.01990045,105810.0,105800.0,1.62525541]
["bitfinex","BTCUSD",1750789283531,0.01990045,105810.0,105800.0,1.29774985]
["bitfinex","BTCUSD",1750789284306,0.01990036,105810.0,105800.0,1.29774985]
["bitfinex","BTCUSD",1750789284507,0.01045009,105810.0,105800.0,1.62525541]
["bitfinex","BTCUSD",1750789284918,0.01990036,105810.0,105800.0,1.62525541]
["bitfinex","BTCUSD",1750789286028,0.001,105810.0,105800.0,1.73529812]
["bitfinex","BTCUSD",1750789286885,0.001,105810.0,105800.0,1.75420812]
["bitfinex","BTCUSD",1750789287303,0.01045027,105810.0,105800.0,1.75420812]
["bitfinex","BTCUSD",1750789287507,0.01045027,105810.0,105800.0,2.05220812]
["bitfinex","BTCUSD",1750789287508,0.01045018,105810.0,105800.0,2.05220812]
["bitfinex","BTCUSD",1750789287706,0.001,105810.0,105800.0,2.05220812]
["bitfinex","BTCUSD",1750789288113,0.01045018,105810.0,105800.0,2.05220812]
["bitfinex","BTCUSD",1750789288363,0.01050018,105810.0,105800.0,2.05220812]
["bitfinex","BTCUSD",1750789289299,0.01995054,105810.0,105800.0,2.05220812]
["bitfinex","BTCUSD",1750789289522,0.02940117,105810.0,105800.0,1.72387424]
["bitfinex","BTCUSD",1750789289726,0.02940117,105810.0,105800.0,1.6239511]
["bitfinex","BTCUSD",1750789289727,0.03885198,105810.0,105800.0,1.6239511]
["bitfinex","BTCUSD",1750789290161,0.03885198,105810.0,105800.0,1.61449993]
["bitfinex","BTCUSD",1750789290368,0.02940117,105810.0,105800.0,1.6239511]
["bitfinex","BTCUSD",1750789290569,0.01995054,105810.0,105800.0,1.6239511]
["bitfinex","BTCUSD",1750789290779,0.02940099,105810.0,105800.0,1.6239511]
["bitfinex","BTCUSD",1750789290977,0.01995054,105810.0,105800.0,1.6239511]
["bitfinex","BTCUSD",1750789292820,0.02940108,105810.0,105800.0,1.95145666]
["bitfinex","BTCUSD",1750789293272,0.01995054,105810.0,105800.0,1.95145666]
["bitfinex","BTCUSD",1750789293488,0.01995054,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789294806,0.02940108,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789294955,0.01995054,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789295402,0.02940108,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789295599,0.01995054,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789296684,0.01995045,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789297021,0.02940081,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789297241,0.00105,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789297453,0.01050009,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789297665,0.01995036,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789297872,0.01050009,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789298086,0.00105,105810.0,105800.0,1.65345666]
["bitfinex","BTCUSD",1750789298570,0.00029852,105820.0,105810.0,0.80736967]
["bitfinex","BTCUSD",1750789298808,0.00029852,105820.0,105810.0,1.7866455]
["bitfinex","BTCUSD",1750789300177,0.00974781,105820.0,105810.0,1.7866455]
["bitfinex","BTCUSD",1750789300410,0.2319343,105840.0,105810.0,1.7866455]
["bitfinex","BTCUSD",1750789300411,0.00964572,105860.0,105850.0,0.25784083]
["bitfinex","BTCUSD",1750789300642,0.00024616,105860.0,105850.0,0.86091413]
["bitfinex","BTCUSD",1750789300879,0.02858422,105860.0,105850.0,0.87982431]
["bitfinex","BTCUSD",1750789301102,0.01913796,105860.0,105850.0,0.84817761]
["bitfinex","BTCUSD",1750789301314,0.21751281,105860.0,105850.0,0.82928322]
["bitfinex","BTCUSD",1750789301534,0.22695907,105860.0,105850.0,0.80648322]
["bitfinex","BTCUSD",1750789301736,0.22695907,105860.0,105850.0,0.84550223]
["bitfinex","BTCUSD",1750789302162,0.22695907,105860.0,105850.0,0.50854943]
["bitfinex","BTCUSD",1750789302163,0.21751326,105860.0,105850.0,0.50854943]
["bitfinex","BTCUSD",1750789302378,0.22976727,105860.0,105850.0,0.67289499]
["bitfinex","BTCUSD",1750789302595,0.22976727,105860.0,105850.0,0.83609499]
["bitfinex","BTCUSD",1750789303908,0.22032119,105860.0,105850.0,0.83709499]
["bitfinex","BTCUSD",1750789304768,0.22032119,105860.0,105850.0,0.83609499]
["bitfinex","BTCUSD",1750789305628,0.24112119,105860.0,105850.0,0.83613499]
["bitfinex","BTCUSD",1750789305958,0.24112119,105860.0,105850.0,0.84556811]
["bitfinex","BTCUSD",1750789306154,0.24112119,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789307185,0.23167493,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789307441,0.21087493,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789308249,0.21087493,105860.0,105850.0,0.84544811]
["bitfinex","BTCUSD",1750789308674,0.19862119,105860.0,105850.0,0.85489544]
["bitfinex","BTCUSD",1750789308919,0.20806718,105860.0,105850.0,0.90814259]
["bitfinex","BTCUSD",1750789309150,0.20806718,105860.0,105850.0,0.90814268]
["bitfinex","BTCUSD",1750789309614,0.20806718,105860.0,105850.0,0.87769544]
["bitfinex","BTCUSD",1750789310036,0.20806718,105860.0,105850.0,0.89658983]
["bitfinex","BTCUSD",1750789310249,0.20806718,105860.0,105850.0,0.88714268]
["bitfinex","BTCUSD",1750789310479,0.19862119,105860.0,105850.0,0.86824811]
["bitfinex","BTCUSD",1750789310703,0.19862119,105860.0,105850.0,0.84544811]
["bitfinex","BTCUSD",1750789310923,0.19862119,105860.0,105850.0,0.85489544]
["bitfinex","BTCUSD",1750789312074,0.19862119,105860.0,105850.0,0.84544811]
["bitfinex","BTCUSD",1750789312306,0.22152119,105860.0,105850.0,0.84544811]
["bitfinex","BTCUSD",1750789312513,0.19862119,105860.0,105850.0,0.85489544]
["bitfinex","BTCUSD",1750789313154,0.19862119,105860.0,105850.0,0.86434268]
["bitfinex","BTCUSD",1750789313360,0.19862119,105860.0,105850.0,0.84544811]
["bitfinex","BTCUSD",1750789313772,0.18917493,105860.0,105850.0,0.49338149]
["bitfinex","BTCUSD",1750789313987,0.23357493,105860.0,105850.0,0.84544811]
["bitfinex","BTCUSD",1750789315246,0.23357493,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789316043,0.23362493,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789316791,0.23362493,105860.0,105850.0,0.49338149]
["bitfinex","BTCUSD",1750789316970,0.23362493,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789316971,0.21212493,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789317581,0.21212493,105860.0,105850.0,0.49338149]
["bitfinex","BTCUSD",1750789317744,0.23312493,105860.0,105850.0,0.11587593]
["bitfinex","BTCUSD",1750789318116,0.32862679,105860.0,105850.0,0.44338149]
["bitfinex","BTCUSD",1750789319579,0.30762679,105860.0,105850.0,0.63232811]
["bitfinex","BTCUSD",1750789320021,0.21212493,105860.0,105850.0,0.63232811]
["bitfinex","BTCUSD",1750789320605,0.18922493,105860.0,105850.0,0.63232811]
["bitfinex","BTCUSD",1750789321237,0.20811717,105860.0,105850.0,0.69177526]
["bitfinex","BTCUSD",1750789321655,0.19867136,105860.0,105850.0,0.71357544]
["bitfinex","BTCUSD",1750789321865,0.19867136,105860.0,105850.0,0.72302268]
["bitfinex","BTCUSD",1750789322274,0.19867136,105860.0,105850.0,0.70412811]
["bitfinex","BTCUSD",1750789323730,0.19867136,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789324648,0.19867136,105860.0,105850.0,0.49338149]
["bitfinex","BTCUSD",1750789324850,0.19867136,105860.0,105850.0,0.68232811]
["bitfinex","BTCUSD",1750789325620,0.19867136,105860.0,105850.0,0.49338149]
["bitfinex","BTCUSD",1750789326355,0.22127136,105860.0,105850.0,0.49338149]
["bitfinex","BTCUSD",1750789326573,0.24417136,105860.0,105850.0,0.11587593]
["bitfinex","BTCUSD",1750789326788,0.24417136,105860.0,105850.0,0.44338149]
["bitfinex","BTCUSD",1750789327638,0.50275322,105860.0,105850.0,0.08753281]
["bitfinex","BTCUSD",1750789327879,0.50275322,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750789329022,0.24299377,105850.0,105840.0,0.00236178]
["bitfinex","BTCUSD",1750789329265,0.33849563,105850.0,105840.0,0.00236178]
["bitfinex","BTCUSD",1750789329487,0.33849563,105850.0,105840.0,0.03133686]
["bitfinex","BTCUSD",1750789329713,0.33849563,105850.0,105840.0,0.04013702]
["bitfinex","BTCUSD",1750789329940,0.33849563,105850.0,105840.0,0.36764258]
["bitfinex","BTCUSD",1750789330152,0.33849563,105850.0,105840.0,0.03777524]
["bitfinex","BTCUSD",1750789330364,0.33849563,105850.0,105840.0,0.3676426]
["bitfinex","BTCUSD",1750789330585,0.47997563,105850.0,105840.0,0.3652808]
["bitfinex","BTCUSD",1750789331035,0.47997563,105850.0,105840.0,0.03777524]
["bitfinex","BTCUSD",1750789331249,0.47997563,105850.0,105840.0,0.36764253]
["bitfinex","BTCUSD",1750789331455,0.47997563,105850.0,105840.0,0.3652808]
["bitfinex","BTCUSD",1750789333790,0.47997563,105850.0,105840.0,0.39433639]
["bitfinex","BTCUSD",1750789340388,0.50167563,105850.0,105840.0,0.39433639]
["bitfinex","BTCUSD",1750789342343,0.50167563,105850.0,105840.0,0.41324639]
["bitfinex","BTCUSD",1750789344081,0.47997563,105850.0,105840.0,0.41324639]
["bitfinex","BTCUSD",1750789344492,0.50187563,105850.0,105840.0,0.08574083]
["bitfinex","BTCUSD",1750789344675,0.50187563,105850.0,105840.0,0.41560819]
["bitfinex","BTCUSD",1750789344872,0.50187563,105850.0,105840.0,0.41324639]
["bitfinex","BTCUSD",1750789347465,0.50187563,105850.0,105840.0,0.08574083]
["bitfinex","BTCUSD",1750789347652,0.50187563,105850.0,105840.0,0.01891]
["bitfinex","BTCUSD",1750789348925,0.24261251,105840.0,105830.0,0.01891]
["bitfinex","BTCUSD",1750789349149,0.24263126,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1750789349362,0.50117312,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1750789350883,0.50317312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789354086,0.50417312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789356577,0.45997312,105830.0,105820.0,0.00536238]
["bitfinex","BTCUSD",1750789356793,0.45997312,105830.0,105820.0,0.33286794]
["bitfinex","BTCUSD",1750789357023,0.45997312,105830.0,105820.0,0.42597551]
["bitfinex","BTCUSD",1750789357697,0.48187312,105830.0,105820.0,0.42597551]
["bitfinex","BTCUSD",1750789358410,0.50367312,105830.0,105820.0,0.33050556]
["bitfinex","BTCUSD",1750789358625,0.50367312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789359880,0.48187312,105830.0,105820.0,0.33050556]
["bitfinex","BTCUSD",1750789360086,0.45993312,105830.0,105820.0,0.33050556]
["bitfinex","BTCUSD",1750789360865,0.48293312,105830.0,105820.0,0.33050556]
["bitfinex","BTCUSD",1750789361030,0.48293312,105830.0,105820.0,0.04357411]
["bitfinex","BTCUSD",1750789361242,0.50393312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789362538,0.84393312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789362881,0.85847397,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789366800,0.84393312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789367009,0.88909312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789368040,0.88909312,105830.0,105820.0,0.0123635]
["bitfinex","BTCUSD",1750789368248,0.88909312,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789368670,0.90363397,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789369429,0.99363397,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789369905,1.02202697,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789383033,1.00748612,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789383274,0.98648612,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789384348,0.96348612,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789385003,0.75532612,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750789385213,0.87336612,105830.0,105820.0,0.024]
["bitfinex","BTCUSD",1750789385612,0.87336612,105830.0,105820.0,0.06144056]
["bitfinex","BTCUSD",1750789386357,0.66532612,105830.0,105820.0,0.08434056]
["bitfinex","BTCUSD",1750789386556,0.82820612,105830.0,105820.0,0.08434056]
["bitfinex","BTCUSD",1750789387141,0.66532612,105830.0,105820.0,0.08434056]
["bitfinex","BTCUSD",1750789387347,0.48820612,105830.0,105820.0,0.41184612]
["bitfinex","BTCUSD",1750789387825,0.32532612,105830.0,105820.0,0.41184612]
["bitfinex","BTCUSD",1750789387996,0.48820612,105830.0,105820.0,0.41184612]
["bitfinex","BTCUSD",1750789390783,0.48816612,105830.0,105820.0,0.41184612]
["bitfinex","BTCUSD",1750789390962,0.3737201,105830.0,105820.0,0.41184612]
["bitfinex","BTCUSD",1750789392901,0.3737201,105830.0,105820.0,0.6008463]
["bitfinex","BTCUSD",1750789393525,0.2108801,105830.0,105820.0,0.6008463]
["bitfinex","BTCUSD",1750789393681,0.3736801,105830.0,105820.0,0.6008463]
["bitfinex","BTCUSD",1750789394038,0.3008801,105830.0,105820.0,0.61974587]
["bitfinex","BTCUSD",1750789394245,0.47312868,105830.0,105820.0,0.61974587]
["bitfinex","BTCUSD",1750789394490,0.38312868,105830.0,105820.0,0.61974587]
["bitfinex","BTCUSD",1750789394703,0.02189689,105830.0,105820.0,0.6886449]
["bitfinex","BTCUSD",1750789394900,0.02089706,105830.0,105820.0,0.69809428]
["bitfinex","BTCUSD",1750789395105,0.0208968,105830.0,105820.0,0.69809428]
["bitfinex","BTCUSD",1750789395318,0.03034547,105830.0,105820.0,0.69809428]
["bitfinex","BTCUSD",1750789395781,0.03979431,105830.0,105820.0,0.72620776]
["bitfinex","BTCUSD",1750789395985,0.03034547,105830.0,105820.0,0.72620776]
["bitfinex","BTCUSD",1750789396185,0.03979431,105830.0,105820.0,0.72620776]
["bitfinex","BTCUSD",1750789396480,0.03034547,105830.0,105820.0,0.72620776]
["bitfinex","BTCUSD",1750789396657,0.0188968,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789396832,0.04724324,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789397034,0.03779422,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789398382,0.03879422,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789400488,0.02934538,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789400699,0.03879422,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789401241,0.04824315,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789401440,0.04824324,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789401844,0.04824324,105830.0,105820.0,0.71575838]
["bitfinex","BTCUSD",1750789402549,0.04824315,105830.0,105820.0,0.72520776]
["bitfinex","BTCUSD",1750789402764,0.04824315,105830.0,105820.0,0.88792776]
["bitfinex","BTCUSD",1750789402987,0.02934538,105830.0,105820.0,0.88792776]
["bitfinex","BTCUSD",1750789403183,0.02934538,105830.0,105820.0,1.06520776]
["bitfinex","BTCUSD",1750789403307,0.02934538,105830.0,105820.0,1.11520776]
["bitfinex","BTCUSD",1750789403503,0.001,105830.0,105820.0,1.44271332]
["bitfinex","BTCUSD",1750789404413,0.001,105830.0,105820.0,1.11520776]
["bitfinex","BTCUSD",1750789404611,0.0104484,105830.0,105820.0,1.11520776]
["bitfinex","BTCUSD",1750789405024,0.01317952,105840.0,105820.0,1.18745187]
["bitfinex","BTCUSD",1750789405233,0.00944768,105840.0,105830.0,1.12737879]
["bitfinex","BTCUSD",1750789405466,0.20784176,105850.0,105840.0,0.30056064]
["bitfinex","BTCUSD",1750789405690,0.02834127,105850.0,105840.0,0.97446721]
["bitfinex","BTCUSD",1750789405894,0.02834127,105850.0,105840.0,0.95557176]
["bitfinex","BTCUSD",1750789405895,0.21728789,105850.0,105840.0,0.95557176]
["bitfinex","BTCUSD",1750789406104,0.22673522,105850.0,105840.0,0.96501944]
["bitfinex","BTCUSD",1750789406314,0.21728834,105850.0,105840.0,0.38658264]
["bitfinex","BTCUSD",1750789406523,0.20884119,105850.0,105840.0,0.84318107]
["bitfinex","BTCUSD",1750789407213,0.20884119,105850.0,105840.0,1.04159376]
["bitfinex","BTCUSD",1750789407418,0.20884119,105850.0,105840.0,1.05104189]
["bitfinex","BTCUSD",1750789408584,0.20884119,105850.0,105840.0,1.06048984]
["bitfinex","BTCUSD",1750789408788,0.20884119,105850.0,105840.0,1.07938547]
["bitfinex","BTCUSD",1750789409034,0.01989358,105850.0,105840.0,1.07938493]
["bitfinex","BTCUSD",1750789409232,0.02934037,105850.0,105840.0,1.06048948]
["bitfinex","BTCUSD",1750789409439,0.03878761,105850.0,105840.0,1.06048948]
["bitfinex","BTCUSD",1750789409636,0.21828771,105850.0,105840.0,1.04159376]
["bitfinex","BTCUSD",1750789409836,0.21828771,105850.0,105840.0,1.05104189]
["bitfinex","BTCUSD",1750789410048,0.01989385,105850.0,105840.0,1.06048993]
["bitfinex","BTCUSD",1750789410201,0.01989385,105850.0,105840.0,0.42437444]
["bitfinex","BTCUSD",1750789410404,0.01989385,105850.0,105840.0,1.07938565]
["bitfinex","BTCUSD",1750789410823,0.01989385,105850.0,105840.0,1.07938511]
["bitfinex","BTCUSD",1750789411058,0.01989322,105850.0,105840.0,1.07938457]
["bitfinex","BTCUSD",1750789411262,0.02934019,105850.0,105840.0,1.06993698]
["bitfinex","BTCUSD",1750789411459,0.01989322,105850.0,105840.0,1.07938457]
["bitfinex","BTCUSD",1750789411701,0.0293401,105850.0,105840.0,1.07938457]
["bitfinex","BTCUSD",1750789412078,0.22773387,105850.0,105840.0,1.04159358]
["bitfinex","BTCUSD",1750789412345,0.22773387,105850.0,105840.0,1.05204153]
["bitfinex","BTCUSD",1750789412550,0.04823458,105850.0,105840.0,1.05204153]
["bitfinex","BTCUSD",1750789412751,0.03778716,105850.0,105840.0,1.06148921]
["bitfinex","BTCUSD",1750789412988,0.0472344,105850.0,105840.0,1.05204153]
["bitfinex","BTCUSD",1750789413507,0.03778788,105850.0,105840.0,1.05204153]
["bitfinex","BTCUSD",1750789413947,0.03778788,105850.0,105840.0,1.07193716]
["bitfinex","BTCUSD",1750789414155,0.02834073,105850.0,105840.0,1.07193716]
["bitfinex","BTCUSD",1750789414534,0.01889358,105850.0,105840.0,1.08138475]
["bitfinex","BTCUSD",1750789415049,0.02834073,105850.0,105840.0,1.06248939]
["bitfinex","BTCUSD",1750789415257,0.02834073,105850.0,105840.0,1.07193716]
["bitfinex","BTCUSD",1750789416100,0.02834073,105850.0,105840.0,1.06248939]
["bitfinex","BTCUSD",1750789416284,0.02834073,105850.0,105840.0,1.05304153]
["bitfinex","BTCUSD",1750789416685,0.02834073,105850.0,105840.0,1.07193716]
["bitfinex","BTCUSD",1750789416898,0.02834073,105850.0,105840.0,1.08139939]
["bitfinex","BTCUSD",1750789417121,0.02834073,105850.0,105840.0,1.06250358]
["bitfinex","BTCUSD",1750789417328,0.02834073,105850.0,105840.0,1.0813993]
["bitfinex","BTCUSD",1750789418506,0.02834064,105850.0,105840.0,1.09084698]
["bitfinex","BTCUSD",1750789419280,0.01889358,105850.0,105840.0,1.09084698]
["bitfinex","BTCUSD",1750789419487,0.01889358,105850.0,105840.0,1.10029457]
["bitfinex","BTCUSD",1750789420272,0.02834064,105850.0,105840.0,1.10029457]
["bitfinex","BTCUSD",1750789420476,0.01889358,105850.0,105840.0,1.10029457]
["bitfinex","BTCUSD",1750789422441,0.01889322,105850.0,105840.0,1.09184653]
["bitfinex","BTCUSD",1750789425249,0.0283401,105850.0,105840.0,1.09184653]
["bitfinex","BTCUSD",1750789425454,0.01889322,105850.0,105840.0,1.09184653]
["bitfinex","BTCUSD",1750789425851,0.00944652,105850.0,105840.0,1.09184653]
["bitfinex","BTCUSD",1750789426067,0.01889322,105850.0,105840.0,1.09184653]
["bitfinex","BTCUSD",1750789426281,0.20811753,105860.0,105850.0,0.25254119]
["bitfinex","BTCUSD",1750789426481,0.20811753,105860.0,105850.0,0.81145507]
["bitfinex","BTCUSD",1750789426682,0.20811753,105860.0,105850.0,0.80200783]
["bitfinex","BTCUSD",1750789426891,0.20811753,105860.0,105850.0,0.81145507]
["bitfinex","BTCUSD",1750789427100,0.20811753,105860.0,105850.0,0.80200783]
["bitfinex","BTCUSD",1750789427516,0.20811753,105860.0,105850.0,0.81168036]
["bitfinex","BTCUSD",1750789427817,0.20811753,105860.0,105850.0,0.8211276]
["bitfinex","BTCUSD",1750789428667,0.20811753,105860.0,105850.0,0.81168036]
["bitfinex","BTCUSD",1750789429021,0.20811753,105860.0,105850.0,0.8211276]
["bitfinex","BTCUSD",1750789429522,0.20811753,105860.0,105850.0,0.80223303]
["bitfinex","BTCUSD",1750789429729,0.20811753,105860.0,105850.0,0.77973303]
["bitfinex","BTCUSD",1750789431317,0.20811753,105860.0,105850.0,0.80263303]
["bitfinex","BTCUSD",1750789431961,0.20811753,105860.0,105850.0,0.77973303]
["bitfinex","BTCUSD",1750789434144,0.19867136,105860.0,105850.0,0.77973303]
["bitfinex","BTCUSD",1750789435856,0.19867136,105860.0,105850.0,0.24108085]
["bitfinex","BTCUSD",1750789436075,0.19867136,105860.0,105850.0,0.56858641]
["bitfinex","BTCUSD",1750789436281,0.19867136,105860.0,105850.0,0.75753303]
["bitfinex","BTCUSD",1750789437228,0.19867136,105860.0,105850.0,0.7991276]
["bitfinex","BTCUSD",1750789437438,0.01918823,105860.0,105850.0,0.88077457]
["bitfinex","BTCUSD",1750789437813,0.0380802,105860.0,105850.0,0.88077457]
["bitfinex","BTCUSD",1750789438095,0.0380802,105860.0,105850.0,0.89022145]
["bitfinex","BTCUSD",1750789438301,0.0380802,105860.0,105850.0,0.88077457]
["bitfinex","BTCUSD",1750789438729,0.21756334,105860.0,105850.0,0.8713276]
["bitfinex","BTCUSD",1750789438941,0.21756334,105860.0,105850.0,0.88077475]
["bitfinex","BTCUSD",1750789440513,0.21756334,105860.0,105850.0,0.86188027]
["bitfinex","BTCUSD",1750789440737,0.21756334,105860.0,105850.0,0.87132742]
["bitfinex","BTCUSD",1750789441374,0.21756334,105860.0,105850.0,0.85243303]
["bitfinex","BTCUSD",1750789441549,0.20811744,105860.0,105850.0,0.85243303]
["bitfinex","BTCUSD",1750789441751,0.20811744,105860.0,105850.0,0.86188027]
["bitfinex","BTCUSD",1750789441985,0.20811744,105860.0,105850.0,0.87132742]
["bitfinex","BTCUSD",1750789442181,0.21756387,105860.0,105850.0,0.87132742]
["bitfinex","BTCUSD",1750789442387,0.21756387,105860.0,105850.0,1.14764817]
["bitfinex","BTCUSD",1750789442596,0.21756387,105860.0,105850.0,1.15709532]
["bitfinex","BTCUSD",1750789442788,0.01918867,105860.0,105850.0,1.16654238]
["bitfinex","BTCUSD",1750789442968,0.01918867,105860.0,105850.0,1.17598935]
["bitfinex","BTCUSD",1750789443388,0.01918823,105860.0,105850.0,1.17598935]
["bitfinex","BTCUSD",1750789443600,0.01918823,105860.0,105850.0,1.18543569]
["bitfinex","BTCUSD",1750789444337,0.02863377,105860.0,105850.0,1.18543569]
["bitfinex","BTCUSD",1750789444541,0.01918769,105860.0,105850.0,1.18543569]
["bitfinex","BTCUSD",1750789444684,0.02863377,105860.0,105850.0,1.17598899]
["bitfinex","BTCUSD",1750789444920,0.02863377,105860.0,105850.0,1.18543533]
["bitfinex","BTCUSD",1750789445729,0.03808003,105860.0,105850.0,1.16654184]
["bitfinex","BTCUSD",1750789445936,0.04752646,105860.0,105850.0,1.15709496]
["bitfinex","BTCUSD",1750789446532,0.04752646,105860.0,105850.0,1.15709532]
["bitfinex","BTCUSD",1750789447023,0.2270096,105860.0,105850.0,1.1570955]
["bitfinex","BTCUSD",1750789447227,0.2270096,105860.0,105850.0,1.15709541]
["bitfinex","BTCUSD",1750789447824,0.2270096,105860.0,105850.0,1.1570955]
["bitfinex","BTCUSD",1750789448023,0.2270096,105860.0,105850.0,1.16654265]
["bitfinex","BTCUSD",1750789448286,0.2175637,105860.0,105850.0,1.14764826]
["bitfinex","BTCUSD",1750789448498,0.20811762,105860.0,105850.0,0.50272747]
["bitfinex","BTCUSD",1750789448743,0.20811762,105860.0,105850.0,1.09330093]
["bitfinex","BTCUSD",1750789448945,0.19867136,105860.0,105850.0,0.54739758]
["bitfinex","BTCUSD",1750789449125,0.22137136,105860.0,105850.0,0.54739758]
["bitfinex","BTCUSD",1750789449498,0.24297136,105860.0,105850.0,0.54739758]
["bitfinex","BTCUSD",1750789449959,0.22137136,105860.0,105850.0,0.7363442]
["bitfinex","BTCUSD",1750789450408,0.22137136,105860.0,105850.0,0.75683844]
["bitfinex","BTCUSD",1750789451089,0.22137136,105860.0,105850.0,0.59471844]
["bitfinex","BTCUSD",1750789451441,0.22137136,105860.0,105850.0,0.40577182]
["bitfinex","BTCUSD",1750789451641,0.22137136,105860.0,105850.0,0.59471844]
["bitfinex","BTCUSD",1750789452893,0.22137136,105860.0,105850.0,0.40577182]
["bitfinex","BTCUSD",1750789453122,0.24317136,105860.0,105850.0,0.40577182]
["bitfinex","BTCUSD",1750789454107,0.24317136,105860.0,105850.0,0.59471844]
["bitfinex","BTCUSD",1750789454312,0.24317136,105860.0,105850.0,0.40577182]
["bitfinex","BTCUSD",1750789454474,0.24317136,105860.0,105850.0,0.59471844]
["bitfinex","BTCUSD",1750789455608,0.24317136,105860.0,105850.0,0.40577182]
["bitfinex","BTCUSD",1750789460612,0.24317136,105860.0,105850.0,0.07864085]
["bitfinex","BTCUSD",1750789460855,0.50067322,105860.0,105850.0,0.3368035]
["bitfinex","BTCUSD",1750789461294,0.50067322,105860.0,105850.0,0.00967253]
["bitfinex","BTCUSD",1750789461514,0.50067322,105860.0,105850.0,0.3368035]
["bitfinex","BTCUSD",1750789461733,0.50067322,105860.0,105850.0,0.32713097]
["bitfinex","BTCUSD",1750789463444,0.50067322,105860.0,105850.0,0.33645775]
["bitfinex","BTCUSD",1750789463659,0.50067322,105860.0,105850.0,0.4319277]
["bitfinex","BTCUSD",1750789464137,0.45617322,105860.0,105850.0,0.4319277]
["bitfinex","BTCUSD",1750789464349,0.45617322,105860.0,105850.0,0.62087432]
["bitfinex","BTCUSD",1750789465222,0.45617322,105860.0,105850.0,0.4319277]
["bitfinex","BTCUSD",1750789465846,0.19867136,105860.0,105850.0,0.62087432]
["bitfinex","BTCUSD",1750789466066,0.36059136,105860.0,105850.0,0.4319277]
["bitfinex","BTCUSD",1750789466494,0.40359136,105860.0,105850.0,0.10479673]
["bitfinex","BTCUSD",1750789466706,0.40359136,105860.0,105850.0,0.33645775]
["bitfinex","BTCUSD",1750789467114,0.40359136,105860.0,105850.0,0.52540437]
["bitfinex","BTCUSD",1750789467339,0.38259136,105860.0,105850.0,0.52540437]
["bitfinex","BTCUSD",1750789467547,0.36059136,105860.0,105850.0,0.52540437]
["bitfinex","BTCUSD",1750789467979,0.36059136,105860.0,105850.0,0.33645775]
["bitfinex","BTCUSD",1750789468186,0.36059136,105860.0,105850.0,0.4319277]
["bitfinex","BTCUSD",1750789469477,0.36059136,105860.0,105850.0,0.62087432]
["bitfinex","BTCUSD",1750789470341,0.36059136,105860.0,105850.0,0.90707759]
["bitfinex","BTCUSD",1750789471392,0.36059136,105860.0,105850.0,0.91652492]
["bitfinex","BTCUSD",1750789471664,0.36055136,105860.0,105850.0,0.97097216]
["bitfinex","BTCUSD",1750789471869,0.36055136,105860.0,105850.0,0.96152492]
["bitfinex","BTCUSD",1750789472080,0.36055136,105860.0,105850.0,0.95207759]
["bitfinex","BTCUSD",1750789472292,0.36055136,105860.0,105850.0,0.33874335]
["bitfinex","BTCUSD",1750789472566,0.35110493,105860.0,105850.0,0.93007759]
["bitfinex","BTCUSD",1750789473589,0.35110493,105860.0,105850.0,0.71813097]
["bitfinex","BTCUSD",1750789474424,0.35110493,105860.0,105850.0,0.41146385]
["bitfinex","BTCUSD",1750789476068,0.35110493,105860.0,105850.0,0.60041047]
["bitfinex","BTCUSD",1750789476262,0.35110493,105860.0,105850.0,0.96092492]
["bitfinex","BTCUSD",1750789476503,0.35110493,105860.0,105850.0,0.95147759]
["bitfinex","BTCUSD",1750789476919,0.35110493,105860.0,105850.0,0.92827759]
["bitfinex","BTCUSD",1750789477366,0.35110493,105860.0,105850.0,0.95147759]
["bitfinex","BTCUSD",1750789480535,0.35110493,105860.0,105850.0,0.96092492]
["bitfinex","BTCUSD",1750789480775,0.35110493,105860.0,105850.0,0.90707759]
["bitfinex","BTCUSD",1750789480976,0.00974179,105860.0,105850.0,1.03906547]
["bitfinex","BTCUSD",1750789481185,0.01918769,105860.0,105850.0,1.03906547]
["bitfinex","BTCUSD",1750789481881,0.00974179,105860.0,105850.0,1.05797547]
["bitfinex","BTCUSD",1750789482088,0.00974179,105860.0,105850.0,1.05897547]
["bitfinex","BTCUSD",1750789482300,0.00974179,105860.0,105850.0,0.77267392]
["bitfinex","BTCUSD",1750789482519,0.00029616,105860.0,105850.0,1.09970661]
["bitfinex","BTCUSD",1750789482740,0.00969411,105880.0,105870.0,0.26284674]
["bitfinex","BTCUSD",1750789482956,0.02858234,105880.0,105870.0,0.92830944]
["bitfinex","BTCUSD",1750789483171,0.0380269,105880.0,105870.0,0.91886443]
["bitfinex","BTCUSD",1750789483389,0.0380269,105880.0,105870.0,0.92830961]
["bitfinex","BTCUSD",1750789483813,0.22691998,105880.0,105870.0,0.91886443]
["bitfinex","BTCUSD",1750789484227,0.22691998,105880.0,105870.0,0.91141916]
["bitfinex","BTCUSD",1750789484438,0.20803202,105880.0,105870.0,0.90197362]
["bitfinex","BTCUSD",1750789484646,0.18914308,105880.0,105870.0,0.52934093]
["bitfinex","BTCUSD",1750789484853,0.18914308,105880.0,105870.0,0.34043001]
["bitfinex","BTCUSD",1750789486345,0.18914308,105880.0,105870.0,0.52934093]
["bitfinex","BTCUSD",1750789487689,0.18914308,105880.0,105870.0,0.34043001]
["bitfinex","BTCUSD",1750789491949,0.18914308,105880.0,105870.0,0.35934001]
["bitfinex","BTCUSD",1750789492127,0.18914308,105880.0,105870.0,0.54825093]
["bitfinex","BTCUSD",1750789492642,0.18914308,105880.0,105870.0,0.35934001]
["bitfinex","BTCUSD",1750789495058,0.18914308,105880.0,105870.0,0.91788362]
["bitfinex","BTCUSD",1750789495478,0.35070308,105880.0,105870.0,0.92732916]
["bitfinex","BTCUSD",1750789496023,0.18914308,105880.0,105870.0,0.93677452]
["bitfinex","BTCUSD",1750789496252,0.01913903,105880.0,105870.0,0.94621979]
["bitfinex","BTCUSD",1750789496458,0.01913814,105880.0,105870.0,1.01510981]
["bitfinex","BTCUSD",1750789496656,0.02858261,105880.0,105870.0,1.01510981]
["bitfinex","BTCUSD",1750789496990,0.02858261,105880.0,105870.0,1.00566489]
["bitfinex","BTCUSD",1750789497214,0.02858261,105880.0,105870.0,1.0151099]
["bitfinex","BTCUSD",1750789497954,0.02858261,105880.0,105870.0,1.01510928]
["bitfinex","BTCUSD",1750789498292,0.01913814,105880.0,105870.0,1.01510928]
["bitfinex","BTCUSD",1750789498487,0.02858252,105880.0,105870.0,1.01510928]
["bitfinex","BTCUSD",1750789498688,0.01913814,105880.0,105870.0,1.01510928]
["bitfinex","BTCUSD",1750789498896,0.02858252,105880.0,105870.0,1.01510928]
["bitfinex","BTCUSD",1750789499252,0.03802699,105880.0,105870.0,0.99621943]
["bitfinex","BTCUSD",1750789499446,0.22692007,105880.0,105870.0,0.98677425]
["bitfinex","BTCUSD",1750789499912,0.22692007,105880.0,105870.0,0.99621943]
["bitfinex","BTCUSD",1750789500096,0.22692007,105880.0,105870.0,0.98677425]
["bitfinex","BTCUSD",1750789500305,0.03802699,105880.0,105870.0,0.99621935]
["bitfinex","BTCUSD",1750789500707,0.03802699,105880.0,105870.0,1.00566436]
["bitfinex","BTCUSD",1750789500883,0.02858252,105880.0,105870.0,1.01510928]
["bitfinex","BTCUSD",1750789501089,0.03802708,105880.0,105870.0,1.00566436]
["bitfinex","BTCUSD",1750789501377,0.03802699,105880.0,105870.0,1.00566436]
["bitfinex","BTCUSD",1750789501573,0.03802699,105880.0,105870.0,0.99621935]
["bitfinex","BTCUSD",1750789501777,0.22692007,105880.0,105870.0,0.98677425]
["bitfinex","BTCUSD",1750789501976,0.22692007,105880.0,105870.0,1.03117425]
["bitfinex","BTCUSD",1750789502194,0.01913814,105880.0,105870.0,1.38061943]
["bitfinex","BTCUSD",1750789502400,0.01913814,105880.0,105870.0,1.39006435]
["bitfinex","BTCUSD",1750789503404,0.02858243,105880.0,105870.0,1.39006435]
["bitfinex","BTCUSD",1750789503853,0.01913814,105880.0,105870.0,1.39006435]
["bitfinex","BTCUSD",1750789504058,0.02858252,105880.0,105870.0,1.39006444]
["bitfinex","BTCUSD",1750789504266,0.02858252,105880.0,105870.0,1.39006453]
["bitfinex","BTCUSD",1750789504477,0.02858252,105880.0,105870.0,1.39950954]
["bitfinex","BTCUSD",1750789504663,0.02858252,105880.0,105870.0,1.39006418]
["bitfinex","BTCUSD",1750789505090,0.02858252,105880.0,105870.0,1.3995091]
["bitfinex","BTCUSD",1750789505278,0.01913814,105880.0,105870.0,1.3995091]
["bitfinex","BTCUSD",1750789507901,0.01913805,105880.0,105870.0,1.3995091]
["bitfinex","BTCUSD",1750789508102,0.02858225,105880.0,105870.0,1.3995091]
["bitfinex","BTCUSD",1750789508669,0.01913805,105880.0,105870.0,1.3995091]
["bitfinex","BTCUSD",1750789508876,0.00969394,105880.0,105870.0,1.3995091]
["bitfinex","BTCUSD",1750789509118,0.00969394,105880.0,105870.0,1.5608691]
["bitfinex","BTCUSD",1750789509925,0.00025,105880.0,105870.0,1.65637096]
["bitfinex","BTCUSD",1750789510136,0.00025,105880.0,105870.0,1.72091181]
["bitfinex","BTCUSD",1750789510587,0.002,105890.0,105880.0,0.26722595]
["bitfinex","BTCUSD",1750789510810,0.002,105890.0,105880.0,1.34880045]
["bitfinex","BTCUSD",1750789511411,0.002,105890.0,105880.0,1.37699675]
["bitfinex","BTCUSD",1750789511873,0.002,105890.0,105880.0,1.37799675]
["bitfinex","BTCUSD",1750789513571,0.002,105890.0,105880.0,1.52799675]
["bitfinex","BTCUSD",1750789514013,0.002,105890.0,105880.0,2.51757029]
["bitfinex","BTCUSD",1750789514242,0.0002,105900.0,105890.0,1.33832167]
["bitfinex","BTCUSD",1750789514445,0.0002,105900.0,105890.0,1.69057348]
["bitfinex","BTCUSD",1750789518182,0.0002,105900.0,105890.0,1.98857348]
["bitfinex","BTCUSD",1750789518602,0.00964206,105900.0,105890.0,1.82729348]
["bitfinex","BTCUSD",1750789518805,0.02852645,105900.0,105890.0,1.34661808]
["bitfinex","BTCUSD",1750789519013,0.03796896,105900.0,105890.0,1.55197808]
["bitfinex","BTCUSD",1750789519246,0.03796896,105900.0,105890.0,1.56343495]
["bitfinex","BTCUSD",1750789519461,0.04741165,105900.0,105890.0,1.57287817]
["bitfinex","BTCUSD",1750789519667,0.03796896,105900.0,105890.0,1.5823213]
["bitfinex","BTCUSD",1750789519878,0.03796887,105900.0,105890.0,1.5823213]
["bitfinex","BTCUSD",1750789520023,0.04741147,105900.0,105890.0,1.5823213]
["bitfinex","BTCUSD",1750789520226,0.04741147,105900.0,105890.0,1.57287817]
["bitfinex","BTCUSD",1750789520584,0.04741228,105900.0,105890.0,1.54253495]
["bitfinex","BTCUSD",1750789520787,0.04741219,105900.0,105890.0,1.55197826]
["bitfinex","BTCUSD",1750789520966,0.22682745,105900.0,105890.0,1.54253504]
["bitfinex","BTCUSD",1750789521189,0.22682745,105900.0,105890.0,1.56142175]
["bitfinex","BTCUSD",1750789521190,0.03797004,105900.0,105890.0,1.56142175]
["bitfinex","BTCUSD",1750789521351,0.03797004,105900.0,105890.0,1.55197844]
["bitfinex","BTCUSD",1750789521551,0.02852726,105900.0,105890.0,1.56142166]
["bitfinex","BTCUSD",1750789521762,0.22682745,105900.0,105890.0,1.50197853]
["bitfinex","BTCUSD",1750789521976,0.22682745,105900.0,105890.0,0.97973164]
["bitfinex","BTCUSD",1750789522170,0.03796995,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789522665,0.04741282,105900.0,105890.0,1.2039388]
["bitfinex","BTCUSD",1750789522868,0.04741282,105900.0,105890.0,1.2133822]
["bitfinex","BTCUSD",1750789523044,0.03796995,105900.0,105890.0,1.22282551]
["bitfinex","BTCUSD",1750789523249,0.03796995,105900.0,105890.0,1.22282497]
["bitfinex","BTCUSD",1750789523755,0.03796995,105900.0,105890.0,1.21338175]
["bitfinex","BTCUSD",1750789524411,0.2268279,105900.0,105890.0,1.20393862]
["bitfinex","BTCUSD",1750789524650,0.2268279,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789524915,0.03797049,105900.0,105890.0,1.22282533]
["bitfinex","BTCUSD",1750789525092,0.03797049,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789525348,0.2268279,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789525549,0.21738548,105900.0,105890.0,1.19449513]
["bitfinex","BTCUSD",1750789525682,0.21738548,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789526109,0.21738548,105900.0,105890.0,1.19449513]
["bitfinex","BTCUSD",1750789526303,0.21738548,105900.0,105890.0,1.20393862]
["bitfinex","BTCUSD",1750789526645,0.21738548,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789526859,0.21738548,105900.0,105890.0,1.20393862]
["bitfinex","BTCUSD",1750789527067,0.21738548,105900.0,105890.0,1.19449513]
["bitfinex","BTCUSD",1750789527261,0.21738548,105900.0,105890.0,1.20393862]
["bitfinex","BTCUSD",1750789527474,0.02852807,105900.0,105890.0,1.23488193]
["bitfinex","BTCUSD",1750789528114,0.02852807,105900.0,105890.0,1.21338193]
["bitfinex","BTCUSD",1750789528530,0.02852807,105900.0,105890.0,1.22282515]
["bitfinex","BTCUSD",1750789528772,0.21738548,105900.0,105890.0,0.87690593]
["bitfinex","BTCUSD",1750789528989,0.21738548,105900.0,105890.0,1.21338202]
["bitfinex","BTCUSD",1750789529370,0.01908529,105900.0,105890.0,1.58451471]
["bitfinex","BTCUSD",1750789529610,0.01908493,105900.0,105890.0,1.59395784]
["bitfinex","BTCUSD",1750789529813,0.01908493,105900.0,105890.0,1.26692515]
["bitfinex","BTCUSD",1750789530236,0.00964215,105900.0,105890.0,1.64395784]
["bitfinex","BTCUSD",1750789530445,0.01908448,105900.0,105890.0,1.64395784]
["bitfinex","BTCUSD",1750789530657,0.01908439,105900.0,105890.0,1.64395784]
["bitfinex","BTCUSD",1750789531544,0.00964215,105900.0,105890.0,1.64395784]
["bitfinex","BTCUSD",1750789532143,0.00964206,105900.0,105890.0,1.64395784]
["bitfinex","BTCUSD",1750789532734,0.0002,105900.0,105890.0,1.75400055]
["bitfinex","BTCUSD",1750789533138,0.0002,105900.0,105890.0,1.80400055]
["bitfinex","BTCUSD",1750789535922,0.0002,105900.0,105890.0,2.10200055]
["bitfinex","BTCUSD",1750789537918,0.00964206,105900.0,105890.0,2.05200055]
["bitfinex","BTCUSD",1750789538122,0.00964206,105900.0,105890.0,2.10200055]
["bitfinex","BTCUSD",1750789538350,0.22974252,105900.0,105890.0,0.11437995]
["bitfinex","BTCUSD",1750789538583,0.25034252,105900.0,105890.0,0.01891]
["bitfinex","BTCUSD",1750789538807,0.19831882,105890.0,105880.0,0.45069894]
["bitfinex","BTCUSD",1750789539039,0.24071882,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789540427,0.20776231,105890.0,105880.0,0.65850202]
["bitfinex","BTCUSD",1750789540656,0.20776231,105890.0,105880.0,0.66794667]
["bitfinex","BTCUSD",1750789541113,0.20876231,105890.0,105880.0,0.67739123]
["bitfinex","BTCUSD",1750789541962,0.19931882,105890.0,105880.0,0.66794667]
["bitfinex","BTCUSD",1750789542966,0.19931882,105890.0,105880.0,0.67739123]
["bitfinex","BTCUSD",1750789543135,0.19931882,105890.0,105880.0,0.66794667]
["bitfinex","BTCUSD",1750789543574,0.19931882,105890.0,105880.0,0.65850202]
["bitfinex","BTCUSD",1750789543777,0.18987524,105890.0,105880.0,0.65850202]
["bitfinex","BTCUSD",1750789544237,0.23327524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789554151,0.39403524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789554589,0.39408524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789563582,0.37198524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789563760,0.35068524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789564417,0.36998524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789567744,0.35068524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789568564,0.18992524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789577290,0.18992524,105890.0,105880.0,0.14257625]
["bitfinex","BTCUSD",1750789577494,0.18992524,105890.0,105880.0,0.46960894]
["bitfinex","BTCUSD",1750789583051,0.18992524,105890.0,105880.0,0.65850202]
["bitfinex","BTCUSD",1750789583740,0.18992524,105890.0,105880.0,0.71839087]
["bitfinex","BTCUSD",1750789583741,0.00105,105890.0,105880.0,0.71839087]
["bitfinex","BTCUSD",1750789583982,0.01993635,105890.0,105880.0,0.72783507]
["bitfinex","BTCUSD",1750789584204,0.01993635,105890.0,105880.0,0.78727909]
["bitfinex","BTCUSD",1750789584419,0.02937984,105890.0,105880.0,0.78727909]
["bitfinex","BTCUSD",1750789584628,0.01993635,105890.0,105880.0,0.78727909]
["bitfinex","BTCUSD",1750789584828,0.02937984,105890.0,105880.0,0.78727918]
["bitfinex","BTCUSD",1750789585034,0.02937984,105890.0,105880.0,0.77783507]
["bitfinex","BTCUSD",1750789585268,0.02937984,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789585920,0.01993635,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789586095,0.01993635,105890.0,105880.0,0.78727918]
["bitfinex","BTCUSD",1750789586304,0.02937984,105890.0,105880.0,0.78727918]
["bitfinex","BTCUSD",1750789587137,0.01993635,105890.0,105880.0,0.78727918]
["bitfinex","BTCUSD",1750789587344,0.02937975,105890.0,105880.0,0.78727918]
["bitfinex","BTCUSD",1750789587761,0.02937975,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789587972,0.01993635,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789588583,0.01049313,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789589442,0.01049304,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789589871,0.01993617,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789590080,0.01049304,105890.0,105880.0,0.7967232]
["bitfinex","BTCUSD",1750789590286,0.00105,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789590761,0.01049313,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789590985,0.01049304,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789591215,0.01049295,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789592396,0.00105,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789592637,0.01049295,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789592872,0.00105,105890.0,105880.0,0.90676591]
["bitfinex","BTCUSD",1750789594042,0.00105,105890.0,105880.0,1.44676591]
["bitfinex","BTCUSD",1750789594271,5e-05,105890.0,105880.0,1.9237986]
["bitfinex","BTCUSD",1750789594737,5e-05,105890.0,105880.0,1.9737986]
["bitfinex","BTCUSD",1750789595193,5e-05,105890.0,105880.0,2.2717986]
["bitfinex","BTCUSD",1750789596601,0.00025,105900.0,105890.0,0.81264629]
["bitfinex","BTCUSD",1750789596849,0.00025,105900.0,105890.0,1.83679348]
["bitfinex","BTCUSD",1750789597909,0.00969215,105900.0,105890.0,1.83679348]
["bitfinex","BTCUSD",1750789598129,0.01069206,105900.0,105890.0,1.98679348]
["bitfinex","BTCUSD",1750789598374,0.01069206,105900.0,105890.0,1.35976079]
["bitfinex","BTCUSD",1750789598616,0.00125,105900.0,105890.0,1.35976079]
["bitfinex","BTCUSD",1750789599148,0.00125,105900.0,105890.0,1.68679348]
["bitfinex","BTCUSD",1750789599393,0.00125,105900.0,105890.0,0.9827281]
["bitfinex","BTCUSD",1750789599629,0.00125,105900.0,105890.0,1.35976079]
["bitfinex","BTCUSD",1750789600065,0.00125,105900.0,105890.0,1.68679348]
["bitfinex","BTCUSD",1750789601012,0.00125,105900.0,105890.0,1.98479348]
["bitfinex","BTCUSD",1750789603803,0.00125,105900.0,105890.0,2.03479348]
["bitfinex","BTCUSD",1750789604025,0.0022,105910.0,105900.0,1.83500117]
["bitfinex","BTCUSD",1750789604236,0.0022,105910.0,105900.0,2.55652567]
["bitfinex","BTCUSD",1750789604870,0.0022,105910.0,105900.0,2.22949298]
["bitfinex","BTCUSD",1750789607260,0.0022,105910.0,105900.0,2.23149298]
["bitfinex","BTCUSD",1750789608303,0.0022,105910.0,105900.0,2.23449298]
["bitfinex","BTCUSD",1750789609725,0.0022,105910.0,105900.0,2.53249298]
["bitfinex","BTCUSD",1750789610669,0.0022,105910.0,105900.0,2.32897298]
["bitfinex","BTCUSD",1750789610878,0.0022,105910.0,105900.0,2.53237298]
["bitfinex","BTCUSD",1750789613041,0.01164117,105910.0,105900.0,1.8783076]
["bitfinex","BTCUSD",1750789613249,0.0022,105910.0,105900.0,2.53237298]
["bitfinex","BTCUSD",1750789625548,0.0022,105910.0,105900.0,2.32897298]
["bitfinex","BTCUSD",1750789625765,0.02108297,105910.0,105900.0,1.64559805]
["bitfinex","BTCUSD",1750789625987,0.02724135,105910.0,105900.0,1.88179036]
["bitfinex","BTCUSD",1750789626203,0.03668288,105910.0,105900.0,1.8912326]
["bitfinex","BTCUSD",1750789626851,0.05556647,105910.0,105900.0,1.88179045]
["bitfinex","BTCUSD",1750789627282,0.04612459,105910.0,105900.0,1.88179045]
["bitfinex","BTCUSD",1750789627497,0.03668288,105910.0,105900.0,1.59323269]
["bitfinex","BTCUSD",1750789627701,0.04612459,105910.0,105900.0,1.59323278]
["bitfinex","BTCUSD",1750789627915,0.04612459,105910.0,105900.0,1.58379045]
["bitfinex","BTCUSD",1750789628324,0.05556647,105910.0,105900.0,1.58379045]
["bitfinex","BTCUSD",1750789628553,0.04612459,105910.0,105900.0,1.58379045]
["bitfinex","BTCUSD",1750789628748,0.03668288,105910.0,105900.0,1.58379045]
["bitfinex","BTCUSD",1750789628962,0.04612468,105910.0,105900.0,1.59323278]
["bitfinex","BTCUSD",1750789629169,0.03668288,105910.0,105900.0,1.60267502]
["bitfinex","BTCUSD",1750789630006,0.02724135,105910.0,105900.0,1.60267502]
["bitfinex","BTCUSD",1750789630434,0.04612485,105910.0,105900.0,1.52434803]
["bitfinex","BTCUSD",1750789630860,0.03668297,105910.0,105900.0,1.53379045]
["bitfinex","BTCUSD",1750789631074,0.04612485,105910.0,105900.0,1.53379045]
["bitfinex","BTCUSD",1750789631289,0.03668297,105910.0,105900.0,1.54323278]
["bitfinex","BTCUSD",1750789631542,0.03668297,105910.0,105900.0,1.60267502]
["bitfinex","BTCUSD",1750789631725,0.03668297,105910.0,105900.0,1.54323278]
["bitfinex","BTCUSD",1750789632154,0.03668297,105910.0,105900.0,1.55267502]
["bitfinex","BTCUSD",1750789632412,0.03668297,105910.0,105900.0,1.60267502]
["bitfinex","BTCUSD",1750789632645,0.03668297,105910.0,105900.0,1.30230274]
["bitfinex","BTCUSD",1750789632646,0.23496435,105910.0,105900.0,1.30230274]
["bitfinex","BTCUSD",1750789632875,0.26000632,105910.0,105900.0,1.19723561]
["bitfinex","BTCUSD",1750789633089,0.06172477,105910.0,105900.0,1.53371081]
["bitfinex","BTCUSD",1750789633308,0.07116665,105910.0,105900.0,1.53371081]
["bitfinex","BTCUSD",1750789634195,0.2694482,105910.0,105900.0,1.5242683]
["bitfinex","BTCUSD",1750789634414,0.26000685,105910.0,105900.0,1.52426839]
["bitfinex","BTCUSD",1750789634828,0.26000685,105910.0,105900.0,1.53371108]
["bitfinex","BTCUSD",1750789635049,0.24112343,105910.0,105900.0,0.10046995]
["bitfinex","BTCUSD",1750789635267,0.24112343,105910.0,105900.0,0.5208901]
["bitfinex","BTCUSD",1750789635908,0.23168155,105910.0,105900.0,0.5178901]
["bitfinex","BTCUSD",1750789636117,0.23168155,105910.0,105900.0,0.32903269]
["bitfinex","BTCUSD",1750789636345,0.23268155,105910.0,105900.0,0.32703269]
["bitfinex","BTCUSD",1750789645002,0.22055741,105900.0,105890.0,0.28434219]
["bitfinex","BTCUSD",1750789645207,0.2300001,105900.0,105890.0,0.81413488]
["bitfinex","BTCUSD",1750789645805,0.2300001,105900.0,105890.0,0.65457788]
["bitfinex","BTCUSD",1750789647947,0.2300001,105900.0,105890.0,0.66402146]
["bitfinex","BTCUSD",1750789647948,0.1983001,105900.0,105890.0,0.66402146]
["bitfinex","BTCUSD",1750789648165,0.20774252,105900.0,105890.0,0.67942164]
["bitfinex","BTCUSD",1750789648389,0.20774252,105900.0,105890.0,0.68886531]
["bitfinex","BTCUSD",1750789648600,0.20774252,105900.0,105890.0,0.67942164]
["bitfinex","BTCUSD",1750789649020,0.21718539,105900.0,105890.0,0.68886513]
["bitfinex","BTCUSD",1750789649232,0.21718539,105900.0,105890.0,0.68886522]
["bitfinex","BTCUSD",1750789649436,0.21718539,105900.0,105890.0,0.69830871]
["bitfinex","BTCUSD",1750789649697,0.21718539,105900.0,105890.0,0.68886531]
["bitfinex","BTCUSD",1750789649909,0.21718539,105900.0,105890.0,0.67346531]
["bitfinex","BTCUSD",1750789651151,0.21718539,105900.0,105890.0,0.68290889]
["bitfinex","BTCUSD",1750789651355,0.21718539,105900.0,105890.0,0.69235238]
["bitfinex","BTCUSD",1750789651576,0.01888457,105900.0,105890.0,0.69235238]
["bitfinex","BTCUSD",1750789651781,0.03776986,105900.0,105890.0,0.70825238]
["bitfinex","BTCUSD",1750789652194,0.02832708,105900.0,105890.0,0.71769569]
["bitfinex","BTCUSD",1750789652393,0.03776986,105900.0,105890.0,0.71769578]
["bitfinex","BTCUSD",1750789652601,0.03776986,105900.0,105890.0,0.70825202]
["bitfinex","BTCUSD",1750789653680,0.03776986,105900.0,105890.0,0.71769533]
["bitfinex","BTCUSD",1750789653681,0.02832708,105900.0,105890.0,0.71769533]
["bitfinex","BTCUSD",1750789653890,0.03776977,105900.0,105890.0,0.70825166]
["bitfinex","BTCUSD",1750789654308,0.03776977,105900.0,105890.0,0.69880835]
["bitfinex","BTCUSD",1750789654521,0.22532308,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750789654735,0.21936505,105910.0,105900.0,0.61504371]
["bitfinex","BTCUSD",1750789654913,0.21936505,105910.0,105900.0,0.6150438]
["bitfinex","BTCUSD",1750789655377,0.02108288,105910.0,105900.0,1.12984402]
["bitfinex","BTCUSD",1750789655592,0.03052396,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789656033,0.03152396,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789656242,0.12152396,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789656457,0.11208243,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789656670,0.03152387,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789656878,0.0409654,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789657084,0.03152387,105910.0,105900.0,1.16114402]
["bitfinex","BTCUSD",1750789657504,0.03152387,105910.0,105900.0,1.20434402]
["bitfinex","BTCUSD",1750789658339,0.0032,105910.0,105900.0,1.20434402]
["bitfinex","BTCUSD",1750789659520,0.0032,105910.0,105900.0,1.25434402]
["bitfinex","BTCUSD",1750789659720,0.0032,105910.0,105900.0,1.45434402]
["bitfinex","BTCUSD",1750789661649,0.01264117,105910.0,105900.0,1.45434402]
["bitfinex","BTCUSD",1750789661807,0.01264117,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789662008,0.0032,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789663194,0.01264117,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789664573,0.02208252,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789665001,0.01264117,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789665425,0.02208261,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789665651,0.01264117,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789667502,0.02208252,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789667713,0.01264117,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789668137,0.02208252,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789668625,0.03152405,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789668808,0.02208252,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789669640,0.01264117,105910.0,105900.0,1.47324402]
["bitfinex","BTCUSD",1750789670825,0.02208252,105910.0,105900.0,1.27060402]
["bitfinex","BTCUSD",1750789671029,0.02208252,105910.0,105900.0,1.45710402]
["bitfinex","BTCUSD",1750789671601,0.03152405,105910.0,105900.0,1.45710402]
["bitfinex","BTCUSD",1750789671800,0.02208252,105910.0,105900.0,1.45710402]
["bitfinex","BTCUSD",1750789672699,0.02208252,105910.0,105900.0,1.47330402]
["bitfinex","BTCUSD",1750789672902,0.03152396,105910.0,105900.0,0.80303864]
["bitfinex","BTCUSD",1750789673030,0.04096558,105910.0,105900.0,1.45710402]
["bitfinex","BTCUSD",1750789673452,0.02208252,105910.0,105900.0,1.25490402]
["bitfinex","BTCUSD",1750789673672,0.02208252,105910.0,105900.0,1.47326402]
["bitfinex","BTCUSD",1750789673869,0.01264117,105910.0,105900.0,1.27110402]
["bitfinex","BTCUSD",1750789674073,0.02208252,105910.0,105900.0,1.47326402]
["bitfinex","BTCUSD",1750789674487,0.03152405,105910.0,105900.0,1.47326402]
["bitfinex","BTCUSD",1750789674958,0.02208252,105910.0,105900.0,1.47326402]
["bitfinex","BTCUSD",1750789675516,0.03152405,105910.0,105900.0,1.47326402]
["bitfinex","BTCUSD",1750789676275,0.01264117,105910.0,105900.0,1.47326402]
["bitfinex","BTCUSD",1750789676682,0.03152405,105910.0,105900.0,1.43198178]
["bitfinex","BTCUSD",1750789676895,0.04096576,105910.0,105900.0,1.4414242]
["bitfinex","BTCUSD",1750789677542,0.04096576,105910.0,105900.0,1.24874653]
["bitfinex","BTCUSD",1750789677770,0.04096576,105910.0,105900.0,1.40086653]
["bitfinex","BTCUSD",1750789678195,0.04096576,105910.0,105900.0,1.4008659]
["bitfinex","BTCUSD",1750789678402,0.04096576,105910.0,105900.0,1.3594586]
["bitfinex","BTCUSD",1750789678606,0.04096576,105910.0,105900.0,1.35001636]
["bitfinex","BTCUSD",1750789679407,0.03152405,105910.0,105900.0,1.3594586]
["bitfinex","BTCUSD",1750789680017,0.04096567,105910.0,105900.0,1.3594586]
["bitfinex","BTCUSD",1750789680220,0.04096567,105910.0,105900.0,1.4094586]
["bitfinex","BTCUSD",1750789680430,0.04096567,105910.0,105900.0,1.35001636]
["bitfinex","BTCUSD",1750789680885,0.05040738,105910.0,105900.0,1.35001636]
["bitfinex","BTCUSD",1750789681133,0.04096621,105910.0,105900.0,1.34057394]
["bitfinex","BTCUSD",1750789681332,0.04096621,105910.0,105900.0,1.35001618]
["bitfinex","BTCUSD",1750789681534,0.0315245,105910.0,105900.0,1.35001618]
["bitfinex","BTCUSD",1750789681955,0.0315245,105910.0,105900.0,1.35637394]
["bitfinex","BTCUSD",1750789682134,0.02208288,105910.0,105900.0,1.41581618]
["bitfinex","BTCUSD",1750789682467,0.02208288,105910.0,105900.0,1.35637394]
["bitfinex","BTCUSD",1750789682677,0.03152459,105910.0,105900.0,1.35637394]
["bitfinex","BTCUSD",1750789683305,0.0315245,105910.0,105900.0,1.36581618]
["bitfinex","BTCUSD",1750789683512,0.0315245,105910.0,105900.0,1.40637394]
["bitfinex","BTCUSD",1750789683761,0.0315245,105910.0,105900.0,1.35637394]
["bitfinex","BTCUSD",1750789683968,0.04096621,105910.0,105900.0,1.35637394]
["bitfinex","BTCUSD",1750789684588,0.04096621,105910.0,105900.0,1.16369618]
["bitfinex","BTCUSD",1750789684839,0.04096621,105910.0,105900.0,1.36573618]
["bitfinex","BTCUSD",1750789685090,0.04096621,105910.0,105900.0,1.35629394]
["bitfinex","BTCUSD",1750789685313,0.02208288,105910.0,105900.0,1.41573618]
["bitfinex","BTCUSD",1750789685744,0.01264126,105910.0,105900.0,1.41573618]
["bitfinex","BTCUSD",1750789685962,0.01264126,105910.0,105900.0,1.43123618]
["bitfinex","BTCUSD",1750789686563,0.01264117,105910.0,105900.0,1.73756522]
["bitfinex","BTCUSD",1750789687024,0.01264126,105910.0,105900.0,1.73756522]
["bitfinex","BTCUSD",1750789687258,0.01264117,105910.0,105900.0,1.73756522]
["bitfinex","BTCUSD",1750789687483,0.0032,105910.0,105900.0,1.73756522]
["bitfinex","BTCUSD",1750789687970,0.01264126,105910.0,105900.0,1.73756522]
["bitfinex","BTCUSD",1750789688298,0.03152423,105910.0,105900.0,1.73756522]
["bitfinex","BTCUSD",1750789688546,0.04096585,105910.0,105900.0,1.40629394]
["bitfinex","BTCUSD",1750789688775,0.03152414,105910.0,105900.0,1.41573618]
["bitfinex","BTCUSD",1750789689008,0.02208261,105910.0,105900.0,1.41573618]
["bitfinex","BTCUSD",1750789689554,0.01264126,105910.0,105900.0,1.41573618]
["bitfinex","BTCUSD",1750789689783,0.01264126,105910.0,105900.0,1.43233618]
["bitfinex","BTCUSD",1750789690010,0.02208261,105910.0,105900.0,1.43233618]
["bitfinex","BTCUSD",1750789691543,0.01264126,105910.0,105900.0,1.43233618]
["bitfinex","BTCUSD",1750789691857,0.0220827,105910.0,105900.0,1.43233618]
["bitfinex","BTCUSD",1750789692173,0.01264126,105910.0,105900.0,1.43233618]
["bitfinex","BTCUSD",1750789692490,0.01264126,105910.0,105900.0,1.73866522]
["bitfinex","BTCUSD",1750789693077,0.0174,105930.0,105920.0,0.01888172]
["bitfinex","BTCUSD",1750789693327,0.01163948,105930.0,105920.0,1.546249]
["bitfinex","BTCUSD",1750789693562,0.01163948,105930.0,105920.0,1.5438891]
["bitfinex","BTCUSD",1750789693987,0.02107914,105930.0,105920.0,1.5438891]
["bitfinex","BTCUSD",1750789694246,0.03051897,105930.0,105920.0,1.54388919]
["bitfinex","BTCUSD",1750789694465,0.03056514,105930.0,105920.0,1.56261063]
["bitfinex","BTCUSD",1750789694684,0.03056514,105930.0,105920.0,1.33428889]
["bitfinex","BTCUSD",1750789694903,0.2288096,105930.0,105920.0,1.03740075]
["bitfinex","BTCUSD",1750789695122,0.2288096,105930.0,105920.0,1.03024157]
["bitfinex","BTCUSD",1750789695352,0.2288096,105930.0,105920.0,1.02080075]
["bitfinex","BTCUSD",1750789695808,0.04000568,105930.0,105920.0,1.03024157]
["bitfinex","BTCUSD",1750789696493,0.04000568,105930.0,105920.0,0.74420742]
["bitfinex","BTCUSD",1750789697344,0.04000568,105930.0,105920.0,0.75364815]
["bitfinex","BTCUSD",1750789697545,0.04000568,105930.0,105920.0,0.74420742]
["bitfinex","BTCUSD",1750789697753,0.04000568,105930.0,105920.0,0.75364815]
["bitfinex","BTCUSD",1750789698176,0.02112522,105930.0,105920.0,0.75364815]
["bitfinex","BTCUSD",1750789698381,0.02112522,105930.0,105920.0,0.77938861]
["bitfinex","BTCUSD",1750789699751,0.02112513,105930.0,105920.0,0.77938861]
["bitfinex","BTCUSD",1750789699962,0.03056488,105930.0,105920.0,1.10601254]
["bitfinex","BTCUSD",1750789700176,0.02112513,105930.0,105920.0,1.10601254]
["bitfinex","BTCUSD",1750789700377,0.03056479,105930.0,105920.0,1.10601254]
["bitfinex","BTCUSD",1750789700830,0.02212513,105930.0,105920.0,0.77938861]
["bitfinex","BTCUSD",1750789701246,0.02112513,105930.0,105920.0,0.77938861]
["bitfinex","BTCUSD",1750789701903,0.02112513,105930.0,105920.0,1.10601254]
["bitfinex","BTCUSD",1750789702124,0.01168556,105930.0,105920.0,1.10601254]
["bitfinex","BTCUSD",1750789702985,0.02112513,105930.0,105920.0,1.10601254]
["bitfinex","BTCUSD",1750789703399,0.02112513,105930.0,105920.0,0.77938861]
["bitfinex","BTCUSD",1750789703845,0.0002,105940.0,105930.0,0.77166427]
["bitfinex","BTCUSD",1750789704096,0.0022,105950.0,105940.0,0.29880293]
["bitfinex","BTCUSD",1750789704321,0.0022,105950.0,105940.0,0.87976872]
["bitfinex","BTCUSD",1750789705001,0.0116377,105950.0,105940.0,0.87976872]
["bitfinex","BTCUSD",1750789705215,0.0022,105950.0,105940.0,0.87976872]
["bitfinex","BTCUSD",1750789705423,0.0210754,105950.0,105940.0,0.97523867]
["bitfinex","BTCUSD",1750789705644,0.01163761,105950.0,105940.0,0.97523867]
["bitfinex","BTCUSD",1750789705860,0.0210754,105950.0,105940.0,0.97523867]
["bitfinex","BTCUSD",1750789706087,0.01163761,105950.0,105940.0,0.97523867]
["bitfinex","BTCUSD",1750789706305,0.0022,105950.0,105940.0,0.97523867]
["bitfinex","BTCUSD",1750789706763,0.0022,105950.0,105940.0,1.00392874]
["bitfinex","BTCUSD",1750789706980,0.0022,105950.0,105940.0,1.02282874]
["bitfinex","BTCUSD",1750789707870,0.0022,105950.0,105940.0,1.03736959]
["bitfinex","BTCUSD",1750789708093,0.0022,105950.0,105940.0,1.56399352]
["bitfinex","BTCUSD",1750789708321,0.0022,105950.0,105940.0,1.90399352]
["bitfinex","BTCUSD",1750789708595,0.0022,105950.0,105940.0,2.50199352]
["bitfinex","BTCUSD",1750789709040,0.0002,105960.0,105950.0,0.43162329]
["bitfinex","BTCUSD",1750789709266,0.0002,105960.0,105950.0,2.11844384]
["bitfinex","BTCUSD",1750789709943,0.0002,105960.0,105950.0,1.82044384]
["bitfinex","BTCUSD",1750789711831,0.0002,105960.0,105950.0,1.80154384]
["bitfinex","BTCUSD",1750789715037,0.0002,105960.0,105950.0,1.84418384]
["bitfinex","BTCUSD",1750789716246,0.00963672,105960.0,105950.0,1.33208407]
["bitfinex","BTCUSD",1750789716477,0.0594106,105960.0,105950.0,1.16533959]
["bitfinex","BTCUSD",1750789716689,0.05324785,105960.0,105950.0,1.18521543]
["bitfinex","BTCUSD",1750789716908,0.05324785,105960.0,105950.0,1.17577764]
["bitfinex","BTCUSD",1750789717117,0.05324785,105960.0,105950.0,1.18521551]
["bitfinex","BTCUSD",1750789717344,0.05324785,105960.0,105950.0,1.1946533]
["bitfinex","BTCUSD",1750789717547,0.05324785,105960.0,105950.0,1.16633959]
["bitfinex","BTCUSD",1750789717548,0.25699903,105960.0,105950.0,1.16633959]
["bitfinex","BTCUSD",1750789717779,0.06824856,105960.0,105950.0,1.17577764]
["bitfinex","BTCUSD",1750789718033,0.06824856,105960.0,105950.0,1.16633959]
["bitfinex","BTCUSD",1750789718224,0.06824856,105960.0,105950.0,1.17577755]
["bitfinex","BTCUSD",1750789718626,0.06824847,105960.0,105950.0,1.17577755]
["bitfinex","BTCUSD",1750789719322,0.03437388,105960.0,105950.0,1.19465321]
["bitfinex","BTCUSD",1750789719484,0.04381113,105960.0,105950.0,1.19465321]
["bitfinex","BTCUSD",1750789719697,0.03437388,105960.0,105950.0,1.19465321]
["bitfinex","BTCUSD",1750789720326,0.04381113,105960.0,105950.0,1.19461321]
["bitfinex","BTCUSD",1750789720611,0.03437388,105960.0,105950.0,1.19461321]
["bitfinex","BTCUSD",1750789720779,0.03437379,105960.0,105950.0,1.19461321]
["bitfinex","BTCUSD",1750789721347,0.04381095,105960.0,105950.0,1.19461321]
["bitfinex","BTCUSD",1750789722183,0.04381095,105960.0,105950.0,1.18517542]
["bitfinex","BTCUSD",1750789722393,0.05324838,105960.0,105950.0,1.17573755]
["bitfinex","BTCUSD",1750789722623,0.24199885,105960.0,105950.0,0.94610304]
["bitfinex","BTCUSD",1750789722820,0.25709956,105960.0,105950.0,1.15682145]
["bitfinex","BTCUSD",1750789723022,0.24766258,105960.0,105950.0,1.16625977]
["bitfinex","BTCUSD",1750789723230,0.24766258,105960.0,105950.0,1.15682145]
["bitfinex","BTCUSD",1750789723440,0.24766258,105960.0,105950.0,1.16625977]
["bitfinex","BTCUSD",1750789724085,0.24766258,105960.0,105950.0,1.17569791]
["bitfinex","BTCUSD",1750789724299,0.23256258,105960.0,105950.0,1.17569791]
["bitfinex","BTCUSD",1750789724508,0.23932542,105960.0,105950.0,1.15682145]
["bitfinex","BTCUSD",1750789724724,0.23932542,105960.0,105950.0,1.16625968]
["bitfinex","BTCUSD",1750789724938,0.23932542,105960.0,105950.0,1.17569782]
["bitfinex","BTCUSD",1750789725149,0.23932542,105960.0,105950.0,1.18513587]
["bitfinex","BTCUSD",1750789726471,0.23932542,105960.0,105950.0,1.16625977]
["bitfinex","BTCUSD",1750789727048,0.23932542,105960.0,105950.0,1.18513605]
["bitfinex","BTCUSD",1750789727484,0.05057459,105960.0,105950.0,1.18513605]
["bitfinex","BTCUSD",1750789727873,0.05057459,105960.0,105950.0,1.19457401]
["bitfinex","BTCUSD",1750789728075,0.23932506,105960.0,105950.0,1.15682145]
["bitfinex","BTCUSD",1750789728666,0.23932506,105960.0,105950.0,1.16625977]
["bitfinex","BTCUSD",1750789728872,0.23932506,105960.0,105950.0,1.19457419]
["bitfinex","BTCUSD",1750789729077,0.23932506,105960.0,105950.0,1.18513614]
["bitfinex","BTCUSD",1750789729738,0.05057459,105960.0,105950.0,1.19457419]
["bitfinex","BTCUSD",1750789729963,0.03437406,105960.0,105950.0,1.19457329]
["bitfinex","BTCUSD",1750789730208,0.0438114,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789730416,0.04381131,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789731521,0.0096369,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789731727,0.0002,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789731961,0.0190737,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789732160,0.01907362,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789732893,0.02851069,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789733103,0.01907362,105960.0,105950.0,1.19457285]
["bitfinex","BTCUSD",1750789733311,0.0002,105960.0,105950.0,1.55279678]
["bitfinex","BTCUSD",1750789733731,0.0002,105960.0,105950.0,1.60279678]
["bitfinex","BTCUSD",1750789734606,0.0002,105960.0,105950.0,1.71283949]
["bitfinex","BTCUSD",1750789738665,0.01907406,105960.0,105950.0,1.71283949]
["bitfinex","BTCUSD",1750789738886,0.02851149,105960.0,105950.0,1.7034017]
["bitfinex","BTCUSD",1750789739059,0.02851149,105960.0,105950.0,1.69396383]
["bitfinex","BTCUSD",1750789739292,0.21726196,105960.0,105950.0,1.68452623]
["bitfinex","BTCUSD",1750789739494,0.21726196,105960.0,105950.0,1.69396428]
["bitfinex","BTCUSD",1750789739911,0.21726196,105960.0,105950.0,1.1566223]
["bitfinex","BTCUSD",1750789740113,0.20782506,105960.0,105950.0,1.15646145]
["bitfinex","BTCUSD",1750789740321,0.20782506,105960.0,105950.0,1.16589977]
["bitfinex","BTCUSD",1750789740451,0.20782506,105960.0,105950.0,1.17533791]
["bitfinex","BTCUSD",1750789740665,0.20782506,105960.0,105950.0,1.18477605]
["bitfinex","BTCUSD",1750789740848,0.20782506,105960.0,105950.0,1.19421347]
["bitfinex","BTCUSD",1750789741443,0.20782506,105960.0,105950.0,1.16589959]
["bitfinex","BTCUSD",1750789741649,0.20782506,105960.0,105950.0,1.18477569]
["bitfinex","BTCUSD",1750789741857,0.20782506,105960.0,105950.0,1.20367569]
["bitfinex","BTCUSD",1750789742476,0.20782506,105960.0,105950.0,1.20367578]
["bitfinex","BTCUSD",1750789742689,0.20782506,105960.0,105950.0,1.21311365]
["bitfinex","BTCUSD",1750789743360,0.20782506,105960.0,105950.0,1.19423773]
["bitfinex","BTCUSD",1750789743569,0.20782506,105960.0,105950.0,1.20367578]
["bitfinex","BTCUSD",1750789743771,0.20782506,105960.0,105950.0,1.21311374]
["bitfinex","BTCUSD",1750789745691,0.20782506,105960.0,105950.0,1.21311329]
["bitfinex","BTCUSD",1750789745890,0.20782506,105960.0,105950.0,1.20367542]
["bitfinex","BTCUSD",1750789747311,0.20782506,105960.0,105950.0,1.19423746]
["bitfinex","BTCUSD",1750789747485,0.20782506,105960.0,105950.0,1.20367542]
["bitfinex","BTCUSD",1750789748027,0.20782506,105960.0,105950.0,1.21311329]
["bitfinex","BTCUSD",1750789748229,0.20782506,105960.0,105950.0,1.22861329]
["bitfinex","BTCUSD",1750789748429,0.20782506,105960.0,105950.0,1.22861285]
["bitfinex","BTCUSD",1750789748629,0.01907459,105960.0,105950.0,1.22861285]
["bitfinex","BTCUSD",1750789748832,0.0002,105960.0,105950.0,1.60523678]
["bitfinex","BTCUSD",1750789749058,0.0002,105960.0,105950.0,1.62183678]
["bitfinex","BTCUSD",1750789750880,0.02851149,105960.0,105950.0,0.95915113]
["bitfinex","BTCUSD",1750789751088,0.20782506,105960.0,105950.0,0.47875476]
["bitfinex","BTCUSD",1750789751266,0.23902506,105960.0,105950.0,0.59447476]
["bitfinex","BTCUSD",1750789752754,0.23902506,105960.0,105950.0,0.43623476]
["bitfinex","BTCUSD",1750789753393,0.23902506,105960.0,105950.0,0.62500304]
["bitfinex","BTCUSD",1750789754054,0.23902506,105960.0,105950.0,0.43623476]
["bitfinex","BTCUSD",1750789754495,0.23902506,105960.0,105950.0,0.10961083]
["bitfinex","BTCUSD",1750789754728,0.23902506,105960.0,105950.0,0.43623476]
["bitfinex","BTCUSD",1750789755764,0.23902506,105960.0,105950.0,0.41733476]
["bitfinex","BTCUSD",1750789755962,0.33452692,105960.0,105950.0,0.09071083]
["bitfinex","BTCUSD",1750789756400,0.42452692,105960.0,105950.0,0.09071083]
["bitfinex","BTCUSD",1750789757340,0.42452692,105960.0,105950.0,0.08971083]
["bitfinex","BTCUSD",1750789758939,0.58272692,105960.0,105950.0,0.08971083]
["bitfinex","BTCUSD",1750789760242,0.23986407,105940.0,105930.0,0.44099388]
["bitfinex","BTCUSD",1750789761783,0.23986407,105940.0,105930.0,0.44199388]
["bitfinex","BTCUSD",1750789763405,0.23986407,105940.0,105930.0,0.11536995]
["bitfinex","BTCUSD",1750789763650,0.39802407,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1750789764514,0.21434393,105930.0,105920.0,0.37622491]
["bitfinex","BTCUSD",1750789765410,0.22378385,105930.0,105920.0,0.56504666]
["bitfinex","BTCUSD",1750789765609,0.20768385,105930.0,105920.0,0.57448765]
["bitfinex","BTCUSD",1750789765972,0.19824393,105930.0,105920.0,0.37722491]
["bitfinex","BTCUSD",1750789766179,0.19824393,105930.0,105920.0,0.47092711]
["bitfinex","BTCUSD",1750789766615,0.21454393,105930.0,105920.0,0.47092711]
["bitfinex","BTCUSD",1750789766777,0.21454393,105930.0,105920.0,0.48982711]
["bitfinex","BTCUSD",1750789769451,0.19824393,105930.0,105920.0,0.68808994]
["bitfinex","BTCUSD",1750789769656,0.19824393,105930.0,105920.0,0.69753093]
["bitfinex","BTCUSD",1750789769826,0.19824393,105930.0,105920.0,0.70697183]
["bitfinex","BTCUSD",1750789770278,0.19824393,105930.0,105920.0,0.69753093]
["bitfinex","BTCUSD",1750789770427,0.18880392,105930.0,105920.0,0.68808994]
["bitfinex","BTCUSD",1750789770639,0.19116683,105930.0,105920.0,0.68808994]
["bitfinex","BTCUSD",1750789770853,0.19116683,105930.0,105920.0,0.69753093]
["bitfinex","BTCUSD",1750789771912,0.19116683,105930.0,105920.0,0.68808994]
["bitfinex","BTCUSD",1750789772981,0.20636683,105930.0,105920.0,0.79440886]
["bitfinex","BTCUSD",1750789773201,0.20400392,105930.0,105920.0,0.60558711]
["bitfinex","BTCUSD",1750789773413,0.20400392,105930.0,105920.0,0.79440886]
["bitfinex","BTCUSD",1750789773875,0.20400392,105930.0,105920.0,0.60558711]
["bitfinex","BTCUSD",1750789774117,0.21920392,105930.0,105920.0,0.60558711]
["bitfinex","BTCUSD",1750789774782,0.20400392,105930.0,105920.0,0.60558711]
["bitfinex","BTCUSD",1750789775013,0.20400392,105930.0,105920.0,0.27896318]
["bitfinex","BTCUSD",1750789775212,0.21920392,105930.0,105920.0,0.60558711]
["bitfinex","BTCUSD",1750789775771,0.21920392,105930.0,105920.0,0.44750711]
["bitfinex","BTCUSD",1750789776823,0.31470578,105930.0,105920.0,0.44750711]
["bitfinex","BTCUSD",1750789780575,0.29950578,105930.0,105920.0,0.12088318]
["bitfinex","BTCUSD",1750789780753,0.29950578,105930.0,105920.0,0.35380491]
["bitfinex","BTCUSD",1750789781359,0.30050578,105930.0,105920.0,0.35380491]
["bitfinex","BTCUSD",1750789781991,0.30050578,105930.0,105920.0,0.02718098]
["bitfinex","BTCUSD",1750789782365,0.30050578,105930.0,105920.0,0.35380491]
["bitfinex","BTCUSD",1750789784999,0.31610578,105930.0,105920.0,0.02718098]
["bitfinex","BTCUSD",1750789785480,0.31610578,105930.0,105920.0,0.35380491]
["bitfinex","BTCUSD",1750789786302,0.31610578,105930.0,105920.0,0.4092174]
["bitfinex","BTCUSD",1750789787145,0.31610578,105930.0,105920.0,0.02718098]
["bitfinex","BTCUSD",1750789787792,0.40610578,105930.0,105920.0,0.02718098]
["bitfinex","BTCUSD",1750789788416,0.40610578,105930.0,105920.0,0.02618098]
["bitfinex","BTCUSD",1750789788620,0.40710578,105930.0,105920.0,0.02618098]
["bitfinex","BTCUSD",1750789791139,0.40710578,105930.0,105920.0,0.35280491]
["bitfinex","BTCUSD",1750789791354,0.40710578,105930.0,105920.0,0.3880854]
["bitfinex","BTCUSD",1750789793357,0.39833267,105930.0,105920.0,0.3880854]
["bitfinex","BTCUSD",1750789795637,0.38273267,105930.0,105920.0,0.3880854]
["bitfinex","BTCUSD",1750789800142,0.36653267,105930.0,105920.0,0.3880854]
["bitfinex","BTCUSD",1750789800298,0.52433267,105930.0,105920.0,0.4188854]
["bitfinex","BTCUSD",1750789800514,0.36653267,105930.0,105920.0,0.4188854]
["bitfinex","BTCUSD",1750789801871,0.36653267,105930.0,105920.0,0.3999854]
["bitfinex","BTCUSD",1750789804111,0.28924393,105930.0,105920.0,0.60768887]
["bitfinex","BTCUSD",1750789804318,0.29868376,105930.0,105920.0,0.60768904]
["bitfinex","BTCUSD",1750789804531,0.28924393,105930.0,105920.0,0.58880715]
["bitfinex","BTCUSD",1750789804742,0.28924393,105930.0,105920.0,0.59824823]
["bitfinex","BTCUSD",1750789804952,0.27980392,105930.0,105920.0,0.59824823]
["bitfinex","BTCUSD",1750789805188,0.27980392,105930.0,105920.0,0.58880715]
["bitfinex","BTCUSD",1750789807431,0.27980392,105930.0,105920.0,0.60768922]
["bitfinex","BTCUSD",1750789807735,0.091,105930.0,105920.0,0.76544922]
["bitfinex","BTCUSD",1750789807936,0.30812333,105930.0,105920.0,0.76544922]
["bitfinex","BTCUSD",1750789808151,0.30812333,105930.0,105920.0,0.77489004]
["bitfinex","BTCUSD",1750789808555,0.29868376,105930.0,105920.0,0.77489004]
["bitfinex","BTCUSD",1750789809019,0.28924393,105930.0,105920.0,0.76544922]
["bitfinex","BTCUSD",1750789809221,0.28924393,105930.0,105920.0,0.77489012]
["bitfinex","BTCUSD",1750789809659,0.28924393,105930.0,105920.0,0.78433085]
["bitfinex","BTCUSD",1750789809812,0.28924393,105930.0,105920.0,0.77489012]
["bitfinex","BTCUSD",1750789810417,0.28924393,105930.0,105920.0,0.78433094]
["bitfinex","BTCUSD",1750789811829,0.28924393,105930.0,105920.0,0.80323094]
["bitfinex","BTCUSD",1750789813070,0.29868403,105930.0,105920.0,0.80323094]
["bitfinex","BTCUSD",1750789813243,0.30812378,105930.0,105920.0,0.80323094]
["bitfinex","BTCUSD",1750789814503,0.30812378,105930.0,105920.0,0.78434922]
["bitfinex","BTCUSD",1750789814711,0.29868403,105930.0,105920.0,0.78434922]
["bitfinex","BTCUSD",1750789815602,0.28924402,105930.0,105920.0,0.78434922]
["bitfinex","BTCUSD",1750789816340,0.28924402,105930.0,105920.0,0.46716619]
["bitfinex","BTCUSD",1750789816586,0.28924402,105930.0,105920.0,0.78434922]
["bitfinex","BTCUSD",1750789816810,0.28924402,105930.0,105920.0,0.79379012]
["bitfinex","BTCUSD",1750789817034,0.28924402,105930.0,105920.0,0.79379004]
["bitfinex","BTCUSD",1750789817271,0.28924402,105930.0,105920.0,0.78434922]
["bitfinex","BTCUSD",1750789818568,0.28924402,105930.0,105920.0,0.77490823]
["bitfinex","BTCUSD",1750789818822,0.27980392,105930.0,105920.0,0.77490823]
["bitfinex","BTCUSD",1750789819069,0.27980392,105930.0,105920.0,0.78434922]
["bitfinex","BTCUSD",1750789819521,0.27980392,105930.0,105920.0,0.09226147]
["bitfinex","BTCUSD",1750789819739,0.27980392,105930.0,105920.0,0.6034254]
["bitfinex","BTCUSD",1750789820161,0.27980392,105930.0,105920.0,0.6194254]
["bitfinex","BTCUSD",1750789821058,0.27980392,105930.0,105920.0,0.4037854]
["bitfinex","BTCUSD",1750789821276,0.27980392,105930.0,105920.0,0.3880854]
["bitfinex","BTCUSD",1750789821487,0.31000392,105930.0,105920.0,0.5456854]
["bitfinex","BTCUSD",1750789821706,0.29500392,105930.0,105920.0,0.3880854]
["bitfinex","BTCUSD",1750789821932,0.29500392,105930.0,105920.0,0.3691854]
["bitfinex","BTCUSD",1750789822583,0.29500392,105930.0,105920.0,0.36390442]
["bitfinex","BTCUSD",1750789823430,0.27980392,105930.0,105920.0,0.36390442]
["bitfinex","BTCUSD",1750789825992,0.27980392,105930.0,105920.0,0.37920442]
["bitfinex","BTCUSD",1750789826853,0.28924358,105930.0,105920.0,0.59316725]
["bitfinex","BTCUSD",1750789827085,0.28924358,105930.0,105920.0,0.60260815]
["bitfinex","BTCUSD",1750789827953,0.28924358,105930.0,105920.0,0.61204897]
["bitfinex","BTCUSD",1750789828427,0.27980392,105930.0,105920.0,0.60260815]
["bitfinex","BTCUSD",1750789829116,0.27980392,105930.0,105920.0,0.59316725]
["bitfinex","BTCUSD",1750789829327,0.27980392,105930.0,105920.0,0.58372617]
["bitfinex","BTCUSD",1750789830776,0.27980392,105930.0,105920.0,0.59316725]
["bitfinex","BTCUSD",1750789831212,0.27980392,105930.0,105920.0,0.79268725]
["bitfinex","BTCUSD",1750789831693,0.27980392,105930.0,105920.0,0.80214617]
["bitfinex","BTCUSD",1750789832711,0.27980392,105930.0,105920.0,0.60262617]
["bitfinex","BTCUSD",1750789832867,0.27980392,105930.0,105920.0,0.78644617]
["bitfinex","BTCUSD",1750789833071,0.27980392,105930.0,105920.0,0.79588725]
["bitfinex","BTCUSD",1750789833696,0.27980392,105930.0,105920.0,0.78644617]
["bitfinex","BTCUSD",1750789835136,0.27980392,105930.0,105920.0,0.58232442]
["bitfinex","BTCUSD",1750789836312,0.27980392,105930.0,105920.0,0.77114617]
["bitfinex","BTCUSD",1750789836905,0.27980392,105930.0,105920.0,0.78654617]
["bitfinex","BTCUSD",1750789837751,0.27980392,105930.0,105920.0,0.79598725]
["bitfinex","BTCUSD",1750789837954,0.27980392,105930.0,105920.0,0.78654617]
["bitfinex","BTCUSD",1750789838370,0.27980392,105930.0,105920.0,1.07241646]
["bitfinex","BTCUSD",1750789839423,0.27980392,105930.0,105920.0,1.08185754]
["bitfinex","BTCUSD",1750789840126,0.27980392,105930.0,105920.0,1.08811646]
["bitfinex","BTCUSD",1750789840324,0.27980392,105930.0,105920.0,1.09755754]
["bitfinex","BTCUSD",1750789840761,0.27980392,105930.0,105920.0,1.08811646]
["bitfinex","BTCUSD",1750789844530,0.27980392,105930.0,105920.0,1.07241646]
["bitfinex","BTCUSD",1750789845125,0.27980392,105930.0,105920.0,1.08185754]
["bitfinex","BTCUSD",1750789845794,0.27980392,105930.0,105920.0,1.07241646]
["bitfinex","BTCUSD",1750789846214,0.27980392,105930.0,105920.0,1.05689646]
["bitfinex","BTCUSD",1750789851668,0.27980392,105930.0,105920.0,1.05669646]
["bitfinex","BTCUSD",1750789851898,0.27980392,105930.0,105920.0,0.85749646]
["bitfinex","BTCUSD",1750789852124,0.27980392,105930.0,105920.0,1.05665646]
["bitfinex","BTCUSD",1750789854900,0.27980392,105930.0,105920.0,0.86783471]
["bitfinex","BTCUSD",1750789855614,0.29600392,105930.0,105920.0,0.86783471]
["bitfinex","BTCUSD",1750789856836,0.27980392,105930.0,105920.0,1.05665646]
["bitfinex","BTCUSD",1750789857848,0.27980392,105930.0,105920.0,0.85749646]
["bitfinex","BTCUSD",1750789858078,0.27980392,105930.0,105920.0,0.82595471]
["bitfinex","BTCUSD",1750789860155,0.29640392,105930.0,105920.0,0.82595471]
["bitfinex","BTCUSD",1750789860943,0.39190578,105930.0,105920.0,0.05618049]
["bitfinex","BTCUSD",1750789861326,0.40770578,105930.0,105920.0,0.0209]
["bitfinex","BTCUSD",1750789861537,0.40770578,105930.0,105920.0,0.32714711]
["bitfinex","BTCUSD",1750789866232,0.40770578,105930.0,105920.0,0.0209]
["bitfinex","BTCUSD",1750789866724,0.40770578,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789868451,0.41487695,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789869081,0.40770578,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789870777,0.40770578,105930.0,105920.0,0.30824711]
["bitfinex","BTCUSD",1750789870997,0.40770578,105930.0,105920.0,0.03282471]
["bitfinex","BTCUSD",1750789872333,0.43606878,105930.0,105920.0,0.03282471]
["bitfinex","BTCUSD",1750789872978,0.43606878,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789876916,0.43606878,105930.0,105920.0,0.0209]
["bitfinex","BTCUSD",1750789884147,0.77606878,105930.0,105920.0,0.0209]
["bitfinex","BTCUSD",1750789884498,0.93310878,105930.0,105920.0,0.0209]
["bitfinex","BTCUSD",1750789884701,0.94764963,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789885212,0.79060963,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789885362,0.94764963,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789885975,0.95064963,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750789886338,0.95764963,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789888380,0.97525901,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789888589,1.13659847,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789888876,1.17454627,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789890718,1.17452965,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789891381,1.17452817,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789891971,1.22452817,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750789892189,0.57862291,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750789892408,0.89696257,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789893043,0.89036384,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789893704,0.92110961,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789893926,0.95229415,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789894369,1.04229415,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789895012,1.04729415,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789895239,1.07567015,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789895457,1.10356631,105910.0,105900.0,0.00244617]
["bitfinex","BTCUSD",1750789896115,1.10956631,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789897623,1.047636,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789897835,0.82882162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789898047,0.98582162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789898265,0.78714162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789898496,0.98582162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789898746,1.08523162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789898961,1.10093162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789899392,1.08523162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789901317,1.08519162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789902828,1.10089162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789903596,1.08519162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789906194,0.97124077,105910.0,105900.0,0.03524617]
["bitfinex","BTCUSD",1750789906964,0.97124077,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789907392,0.98578162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789907599,1.00138162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789907803,0.98578162,105910.0,105900.0,0.01894617]
["bitfinex","BTCUSD",1750789908220,0.98578162,105910.0,105900.0,0.03474617]
["bitfinex","BTCUSD",1750789908646,1.08519162,105910.0,105900.0,0.03474617]
["bitfinex","BTCUSD",1750789908854,0.98578162,105910.0,105900.0,0.03474617]
["bitfinex","BTCUSD",1750789909498,0.97124077,105910.0,105900.0,0.03474617]
["bitfinex","BTCUSD",1750789912464,0.97124077,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789912820,0.98684077,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789913024,1.00294077,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789914015,1.01748162,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789914438,1.0350716,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789917091,1.03507348,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789922625,1.0350935,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789923383,1.0189935,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789923583,1.1184035,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789924514,0.57068059,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789924727,0.7784035,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789924906,0.7628035,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789926246,0.7628035,105910.0,105900.0,0.01864617]
["bitfinex","BTCUSD",1750789926845,1.1028035,105910.0,105900.0,0.01864617]
["bitfinex","BTCUSD",1750789927064,0.9041635,105910.0,105900.0,0.01864617]
["bitfinex","BTCUSD",1750789927282,0.97092077,105910.0,105900.0,0.03464617]
["bitfinex","BTCUSD",1750789927713,0.9885464,105910.0,105900.0,0.03464617]
["bitfinex","BTCUSD",1750789928634,0.98854635,105910.0,105900.0,0.03464617]
["bitfinex","BTCUSD",1750789930678,1.0030872,105910.0,105900.0,0.03464617]
["bitfinex","BTCUSD",1750789930886,1.0030872,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789930887,1.1339972,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789935360,1.16317113,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789938342,1.19435567,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789938546,1.23391019,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789939171,1.23390972,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789939929,1.22729099,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789940143,1.23389701,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789940705,1.20315124,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789941769,1.20314351,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789942851,1.17891952,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789943068,1.2031159,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789943438,1.51209789,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789945856,1.51208187,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789946493,1.56208187,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789947324,1.59973017,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789948208,1.56208187,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789948635,1.31372604,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789948843,1.51180604,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789949509,1.51180539,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789950148,1.31372539,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789950346,1.51180539,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789950703,1.5118043,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789950899,1.5618043,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789951302,1.55301477,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789951551,1.56178619,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789954248,1.54641931,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789954453,1.56178123,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789954880,1.5617809,105910.0,105900.0,0.00344617]
["bitfinex","BTCUSD",1750789959594,0.57800298,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789959800,0.96089776,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789960005,1.06297764,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789960419,1.08017764,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789960825,1.08217764,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789961561,1.08317764,105890.0,105880.0,0.0044]
["bitfinex","BTCUSD",1750789961997,1.08217764,105890.0,105880.0,0.0024]
["bitfinex","BTCUSD",1750789962356,1.17617764,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789962565,1.18178267,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789962788,1.18377995,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789965661,1.18378105,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789968472,1.16622679,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789968674,1.18379337,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789968881,1.16769337,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789969089,1.16761223,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789971518,1.16761905,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789972152,1.18381905,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789972367,1.21192092,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789972581,1.19572092,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789972825,1.16761649,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789973418,1.19572092,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789974417,1.19573146,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789975869,1.18003146,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789976112,0.99220692,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789976333,0.99220692,105890.0,105880.0,0.0344]
["bitfinex","BTCUSD",1750789976334,1.13136698,105890.0,105880.0,0.0344]
["bitfinex","BTCUSD",1750789977190,1.13136855,105890.0,105880.0,0.0344]
["bitfinex","BTCUSD",1750789979004,1.13136915,105890.0,105880.0,0.0344]
["bitfinex","BTCUSD",1750789980126,1.13137553,105890.0,105880.0,0.0344]
["bitfinex","BTCUSD",1750789980965,1.13137553,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789981172,1.24576166,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789981379,1.25282001,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789981595,1.55282001,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789982427,1.53672001,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789982639,1.22132109,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750789983075,1.22132109,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789985279,1.22132109,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789985742,1.20594336,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789986001,1.22134004,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789987009,1.22130004,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789988591,1.22130773,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789989199,1.2213067,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789989607,1.21471073,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789989796,1.2213058,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1750789990218,1.2213058,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789991450,1.22130286,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789992608,1.25895116,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789993528,1.22130286,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789994293,1.20371626,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789994513,1.22130147,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789994728,1.25894977,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789995383,1.22130147,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789995601,1.25894977,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789995836,1.22130147,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789997264,1.22130128,105890.0,105880.0,0.0195]
["bitfinex","BTCUSD",1750789999170,1.22130128,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790000127,1.01682666,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790000357,1.1594171,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790001020,1.13131267,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790002619,1.13131089,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790003058,1.12252037,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790003286,1.13126852,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790004374,0.93346852,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790004600,1.13122868,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790004937,0.93346868,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790005122,1.13122868,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790005882,1.09826341,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790006083,1.12242441,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790006288,0.92466441,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790006499,1.12238441,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790007158,1.13116894,105890.0,105880.0,0.0345]
["bitfinex","BTCUSD",1750790007878,1.13116894,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790008116,1.13116568,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790008341,1.13116568,105890.0,105880.0,0.0186]
["bitfinex","BTCUSD",1750790008564,1.13116568,105890.0,105880.0,0.034]
["bitfinex","BTCUSD",1750790008806,1.13116717,105890.0,105880.0,0.034]
["bitfinex","BTCUSD",1750790009454,1.14646717,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790009914,1.13116717,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790010638,1.2236033,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790010862,1.25170773,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790011774,1.23670592,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790012902,1.25330592,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790014627,1.23671038,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790015351,1.21913789,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790015565,1.23671643,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790016005,1.2367207,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790017542,1.23673118,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790017948,1.4635321,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790019858,1.4479321,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790020509,1.44793203,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790020936,1.44793152,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790021996,1.53166214,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790022198,1.44793152,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790023294,1.44133823,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790023500,1.44793239,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790026348,1.44793235,105890.0,105880.0,0.0034]
["bitfinex","BTCUSD",1750790028506,0.69333278,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1750790028709,1.39061352,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1750790028853,1.42826182,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1750790029498,1.47826182,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1750790029707,1.4831887,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1750790030214,1.4851887,105880.0,105870.0,0.0014]
["bitfinex","BTCUSD",1750790030424,1.45705787,105880.0,105870.0,0.0014]
["bitfinex","BTCUSD",1750790030640,1.54078849,105880.0,105870.0,0.0014]
["bitfinex","BTCUSD",1750790030854,0.66780713,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790031071,1.0712677,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790031512,1.1496577,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790031939,1.1773666,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790032181,1.1773666,105870.0,105860.0,0.00245839]
["bitfinex","BTCUSD",1750790032395,1.2323666,105870.0,105860.0,0.00245839]
["bitfinex","BTCUSD",1750790033075,1.04466311,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790033304,1.38443351,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790033524,1.28502351,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790033754,1.31312545,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790034662,1.309532,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790034877,1.30110464,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790035079,1.2575027,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790035490,1.2575029,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1750790036569,1.26147803,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790037204,1.27647803,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790037435,1.34247803,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790037643,1.34246883,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790038769,1.32646883,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790038993,1.31146883,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790040510,1.31145481,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790041055,1.26145481,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790041270,1.31145481,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790042550,1.33984881,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790043324,1.33985228,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790043742,1.43933228,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790045185,1.44426649,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790045633,1.44426362,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790045860,1.45976362,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790046077,1.45319528,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750790046292,1.45319528,105860.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790046293,0.55295336,105840.0,105830.0,0.0308]
["bitfinex","BTCUSD",1750790046502,1.03169522,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790046704,1.09353245,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790046822,1.12192945,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790047436,1.57140945,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790047648,1.61031048,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1750790048023,1.65007024,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1750790049155,1.65006932,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1750790049337,1.64906932,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790049759,1.66106932,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790049966,1.65406932,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750790050184,0.55297211,105830.0,105820.0,0.0174]
["bitfinex","BTCUSD",1750790050392,0.9078712,105830.0,105820.0,0.0174]
["bitfinex","BTCUSD",1750790050664,0.9578712,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1750790051089,0.9078712,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1750790051313,0.87668666,105830.0,105820.0,0.0346]
["bitfinex","BTCUSD",1750790051536,0.87668666,105830.0,105820.0,0.03464616]
["bitfinex","BTCUSD",1750790052299,0.87968666,105830.0,105820.0,0.01804616]
["bitfinex","BTCUSD",1750790053117,0.89124289,105830.0,105820.0,0.01804616]
["bitfinex","BTCUSD",1750790053971,0.89124289,105830.0,105820.0,0.03454616]
["bitfinex","BTCUSD",1750790054208,0.89124289,105830.0,105820.0,0.01804616]
["bitfinex","BTCUSD",1750790054424,0.89124289,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790054652,0.89124289,105830.0,105820.0,0.01794616]
["bitfinex","BTCUSD",1750790054870,0.91363181,105830.0,105820.0,0.01794616]
["bitfinex","BTCUSD",1750790056356,0.93157781,105830.0,105820.0,0.01794616]
["bitfinex","BTCUSD",1750790056816,0.94908297,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790057257,0.94908296,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790057472,0.75152296,105830.0,105820.0,0.03384616]
["bitfinex","BTCUSD",1750790057703,0.93158612,105830.0,105820.0,0.03384616]
["bitfinex","BTCUSD",1750790058647,1.03106612,105830.0,105820.0,0.03384616]
["bitfinex","BTCUSD",1750790058844,1.04858431,105830.0,105820.0,0.03384616]
["bitfinex","BTCUSD",1750790059112,1.04858431,105830.0,105820.0,0.01814616]
["bitfinex","BTCUSD",1750790059754,1.04858431,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790059914,1.07668625,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790060120,1.10787079,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790060325,1.10787068,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790060527,1.10787496,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790060788,1.15787496,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790061290,1.15788492,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790062370,1.24161554,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790062584,1.15788492,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790062786,1.17348492,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790063559,1.17348727,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790065186,1.21113557,105830.0,105820.0,0.00244616]
["bitfinex","BTCUSD",1750790065620,0.6836554,105820.0,105810.0,0.0165]
["bitfinex","BTCUSD",1750790065825,0.6836554,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790065826,0.98204539,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790066053,1.01269808,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790066261,1.04110108,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790066478,1.04110346,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790067086,1.04310346,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790067501,1.04610346,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790068691,1.05463869,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790069273,1.054641,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790070089,1.03225208,105820.0,105810.0,0.0318]
["bitfinex","BTCUSD",1750790070257,1.05469507,105820.0,105810.0,0.0165]
["bitfinex","BTCUSD",1750790070684,0.19846877,105810.0,105800.0,0.0177]
["bitfinex","BTCUSD",1750790070885,0.49692416,105810.0,105800.0,0.01783851]
["bitfinex","BTCUSD",1750790071140,0.5281087,105810.0,105800.0,0.01783851]
["bitfinex","BTCUSD",1750790071343,0.5459477,105810.0,105800.0,0.03333851]
["bitfinex","BTCUSD",1750790071502,0.57477167,105810.0,105800.0,0.03333851]
["bitfinex","BTCUSD",1750790071713,0.57577167,105810.0,105800.0,0.03333851]
["bitfinex","BTCUSD",1750790071910,0.57677167,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790072338,0.3891973,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790072557,0.95801672,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790072760,0.95143835,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790072919,0.95801662,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790073738,0.72920393,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790073944,0.92753851,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790075090,0.9581912,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790076240,0.97273205,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790076640,0.97273149,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790078092,0.74377338,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790078296,0.94229338,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790078670,1.04177338,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790079992,0.74377338,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790080205,0.94233338,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790080416,0.91350941,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790080617,0.71494941,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790080794,0.88944044,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790081067,0.91359223,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790081274,0.69738729,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790081526,0.89606729,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790082244,0.69738729,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790082452,0.89606729,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790082720,0.68284644,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790082928,0.85907648,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790083139,0.87361733,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790083847,0.86703048,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790084298,0.86203048,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790085183,0.66335048,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790085415,0.86203048,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790088375,0.86195048,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790091027,0.84740963,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790092828,0.84732963,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790093038,0.69000963,105810.0,105800.0,0.07055875]
["bitfinex","BTCUSD",1750790093259,0.84732963,105810.0,105800.0,0.07055875]
["bitfinex","BTCUSD",1750790094773,0.84732963,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790096879,0.64880963,105810.0,105800.0,0.03433851]
["bitfinex","BTCUSD",1750790097101,0.64880963,105810.0,105800.0,0.36180235]
["bitfinex","BTCUSD",1750790097102,0.46640963,105810.0,105800.0,0.36180235]
["bitfinex","BTCUSD",1750790097319,0.30880963,105810.0,105800.0,0.36180235]
["bitfinex","BTCUSD",1750790097534,0.53857063,105810.0,105800.0,0.36180235]
["bitfinex","BTCUSD",1750790097953,0.53857063,105810.0,105800.0,0.39802259]
["bitfinex","BTCUSD",1750790098160,0.53857063,105810.0,105800.0,0.07055875]
["bitfinex","BTCUSD",1750790098370,0.53857063,105810.0,105800.0,0.36180235]
["bitfinex","BTCUSD",1750790098628,0.30437021,105810.0,105800.0,0.56029005]
["bitfinex","BTCUSD",1750790098844,0.46197021,105810.0,105800.0,0.56974175]
["bitfinex","BTCUSD",1750790099053,0.46197021,105810.0,105800.0,0.57919336]
["bitfinex","BTCUSD",1750790099261,0.46097021,105810.0,105800.0,0.57819336]
["bitfinex","BTCUSD",1750790099479,0.46097021,105810.0,105800.0,0.58764488]
["bitfinex","BTCUSD",1750790099690,0.27395216,105810.0,105800.0,0.6767513]
["bitfinex","BTCUSD",1750790099940,0.26450135,105810.0,105800.0,0.64839656]
["bitfinex","BTCUSD",1750790100170,0.46197021,105810.0,105800.0,0.63894504]
["bitfinex","BTCUSD",1750790100380,0.27295216,105810.0,105800.0,0.6578479]
["bitfinex","BTCUSD",1750790100588,0.27295216,105810.0,105800.0,0.64839656]
["bitfinex","BTCUSD",1750790100797,0.46197021,105810.0,105800.0,0.63894504]
["bitfinex","BTCUSD",1750790100999,0.46197021,105810.0,105800.0,0.62949325]
["bitfinex","BTCUSD",1750790101433,0.46197021,105810.0,105800.0,0.63149325]
["bitfinex","BTCUSD",1750790101641,0.46197021,105810.0,105800.0,0.64094495]
["bitfinex","BTCUSD",1750790101849,0.46197021,105810.0,105800.0,0.64094504]
["bitfinex","BTCUSD",1750790102266,0.46197021,105810.0,105800.0,0.65039674]
["bitfinex","BTCUSD",1750790103128,0.27295216,105810.0,105800.0,0.66929951]
["bitfinex","BTCUSD",1750790103342,0.25905036,105810.0,105800.0,0.67875068]
["bitfinex","BTCUSD",1750790103552,0.28740198,105810.0,105800.0,0.65984817]
["bitfinex","BTCUSD",1750790103766,0.47642003,105810.0,105800.0,0.65984817]
["bitfinex","BTCUSD",1750790104202,0.12980198,105810.0,105800.0,0.65984817]
["bitfinex","BTCUSD",1750790104408,0.11090045,105810.0,105800.0,0.66929951]
["bitfinex","BTCUSD",1750790104621,0.1203509,105810.0,105800.0,0.67875068]
["bitfinex","BTCUSD",1750790104831,0.13925225,105810.0,105800.0,0.67875076]
["bitfinex","BTCUSD",1750790105145,0.12980144,105810.0,105800.0,0.35128692]
["bitfinex","BTCUSD",1750790105382,0.31882075,105810.0,105800.0,0.65039674]
["bitfinex","BTCUSD",1750790105795,0.31882075,105810.0,105800.0,0.65984835]
["bitfinex","BTCUSD",1750790106116,0.31882075,105810.0,105800.0,0.66929987]
["bitfinex","BTCUSD",1750790106391,0.1298027,105810.0,105800.0,0.66929987]
["bitfinex","BTCUSD",1750790106591,0.12035171,105810.0,105800.0,0.67875059]
["bitfinex","BTCUSD",1750790106796,0.10145018,105810.0,105800.0,0.67875059]
["bitfinex","BTCUSD",1750790107223,0.10145018,105810.0,105800.0,1.34721443]
["bitfinex","BTCUSD",1750790107224,0.092,105810.0,105800.0,1.34721443]
["bitfinex","BTCUSD",1750790107433,0.02834894,105820.0,105810.0,0.24917003]
["bitfinex","BTCUSD",1750790107643,0.02834877,105820.0,105810.0,1.00901802]
["bitfinex","BTCUSD",1750790107853,0.21734895,105820.0,105810.0,0.99956775]
["bitfinex","BTCUSD",1750790108063,0.03779869,105820.0,105810.0,1.0090182]
["bitfinex","BTCUSD",1750790108272,0.03779869,105820.0,105810.0,0.99956775]
["bitfinex","BTCUSD",1750790108688,0.22679887,105820.0,105810.0,0.98066658]
["bitfinex","BTCUSD",1750790108906,0.21834949,105820.0,105810.0,0.99511739]
["bitfinex","BTCUSD",1750790109121,0.60105062,105850.0,105840.0,0.0289]
["bitfinex","BTCUSD",1750790109122,0.19094662,105850.0,105840.0,0.0289]
["bitfinex","BTCUSD",1750790109336,0.28644848,105850.0,105840.0,0.38051294]
["bitfinex","BTCUSD",1750790109548,0.28644848,105850.0,105840.0,0.38648474]
["bitfinex","BTCUSD",1750790109976,0.28644848,105850.0,105840.0,0.0590209]
["bitfinex","BTCUSD",1750790110435,0.28790944,105850.0,105840.0,0.0620209]
["bitfinex","BTCUSD",1750790111088,0.28790944,105850.0,105840.0,0.06438268]
["bitfinex","BTCUSD",1750790112428,0.44610944,105850.0,105840.0,0.06538268]
["bitfinex","BTCUSD",1750790112640,0.44610944,105850.0,105840.0,0.0630209]
["bitfinex","BTCUSD",1750790112902,0.44610944,105850.0,105840.0,0.06538268]
["bitfinex","BTCUSD",1750790113999,0.44610944,105850.0,105840.0,0.0630209]
["bitfinex","BTCUSD",1750790114218,0.44610944,105850.0,105840.0,0.06538268]
["bitfinex","BTCUSD",1750790114433,0.44610944,105850.0,105840.0,0.0630209]
["bitfinex","BTCUSD",1750790116407,0.44610944,105850.0,105840.0,0.06538268]
["bitfinex","BTCUSD",1750790116636,0.44610944,105850.0,105840.0,0.0341209]
["bitfinex","BTCUSD",1750790116876,0.46190944,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790120457,0.44610944,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790120930,0.44610944,105850.0,105840.0,0.33146384]
["bitfinex","BTCUSD",1750790121372,0.44610944,105850.0,105840.0,0.0201]
["bitfinex","BTCUSD",1750790122276,0.44610944,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790124210,0.53610944,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790124643,0.55150944,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790125081,0.56730944,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790127293,0.59569644,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790134797,0.93569644,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790138458,0.98088998,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790138661,1.01385906,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790138866,1.03635967,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790139274,1.05635434,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790139491,1.06513653,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790140112,0.20791922,105810.0,105800.0,0.13066499]
["bitfinex","BTCUSD",1750790140349,0.46126108,105810.0,105800.0,0.05201]
["bitfinex","BTCUSD",1750790141391,0.46126108,105810.0,105800.0,0.05214851]
["bitfinex","BTCUSD",1750790141774,0.46126108,105810.0,105800.0,0.05514851]
["bitfinex","BTCUSD",1750790143400,0.46126108,105810.0,105800.0,0.0639275]
["bitfinex","BTCUSD",1750790144744,0.46226108,105810.0,105800.0,0.0669275]
["bitfinex","BTCUSD",1750790144955,0.46226108,105810.0,105800.0,0.44428371]
["bitfinex","BTCUSD",1750790145711,0.30442108,105810.0,105800.0,0.44428371]
["bitfinex","BTCUSD",1750790145960,0.46206108,105810.0,105800.0,0.44428371]
["bitfinex","BTCUSD",1750790146771,0.46206108,105810.0,105800.0,0.42537371]
["bitfinex","BTCUSD",1750790148020,0.46214108,105810.0,105800.0,0.42537371]
["bitfinex","BTCUSD",1750790148684,0.46214108,105810.0,105800.0,0.09790987]
["bitfinex","BTCUSD",1750790148899,0.46214108,105810.0,105800.0,0.42773632]
["bitfinex","BTCUSD",1750790149114,0.46214108,105810.0,105800.0,0.42537371]
["bitfinex","BTCUSD",1750790151043,0.30442108,105810.0,105800.0,0.61440962]
["bitfinex","BTCUSD",1750790151252,0.36647922,105810.0,105800.0,0.62386141]
["bitfinex","BTCUSD",1750790151469,0.35702877,105810.0,105800.0,0.61440962]
["bitfinex","BTCUSD",1750790152120,0.19946877,105810.0,105800.0,0.61440962]
["bitfinex","BTCUSD",1750790152338,0.35694877,105810.0,105800.0,0.62386141]
["bitfinex","BTCUSD",1750790152538,0.35694877,105810.0,105800.0,0.63331311]
["bitfinex","BTCUSD",1750790152951,0.36635958,105810.0,105800.0,0.64276463]
["bitfinex","BTCUSD",1750790153182,0.37581003,105810.0,105800.0,0.65221606]
["bitfinex","BTCUSD",1750790154948,0.21837003,105810.0,105800.0,0.65221606]
["bitfinex","BTCUSD",1750790155354,0.22782093,105810.0,105800.0,0.6616674]
["bitfinex","BTCUSD",1750790155795,0.01045018,105810.0,105800.0,0.98913062]
["bitfinex","BTCUSD",1750790156246,0.02935108,105810.0,105800.0,0.98913062]
["bitfinex","BTCUSD",1750790156462,0.23727066,105810.0,105800.0,0.61440962]
["bitfinex","BTCUSD",1750790156678,0.21837012,105810.0,105800.0,0.63331275]
["bitfinex","BTCUSD",1750790156889,0.21837012,105810.0,105800.0,0.65222275]
["bitfinex","BTCUSD",1750790157096,0.01990117,105810.0,105800.0,0.66167409]
["bitfinex","BTCUSD",1750790157327,0.02935198,105810.0,105800.0,0.66167409]
["bitfinex","BTCUSD",1750790157553,0.22782093,105810.0,105800.0,0.70363418]
["bitfinex","BTCUSD",1750790157768,0.22782093,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790159141,0.22782093,105810.0,105800.0,0.69418284]
["bitfinex","BTCUSD",1750790159447,0.22782093,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790160295,0.22782093,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790161206,0.02935198,105810.0,105800.0,0.72253686]
["bitfinex","BTCUSD",1750790161426,0.02935198,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790161633,0.03880288,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790162669,0.22782093,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790162889,0.03880288,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790163098,0.02935198,105810.0,105800.0,0.72253669]
["bitfinex","BTCUSD",1750790163303,0.02935198,105810.0,105800.0,0.71308552]
["bitfinex","BTCUSD",1750790163508,0.02935198,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790163705,0.03880288,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790164345,0.22782093,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790165369,0.22782093,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790166229,0.02935198,105810.0,105800.0,0.71308552]
["bitfinex","BTCUSD",1750790167793,0.21837003,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790168199,0.22782093,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790168397,0.03880288,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790169621,0.02935198,105810.0,105800.0,0.72253686]
["bitfinex","BTCUSD",1750790170270,0.22782093,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790171211,0.22782093,105810.0,105800.0,0.70363427]
["bitfinex","BTCUSD",1750790171612,0.22782093,105810.0,105800.0,0.71308561]
["bitfinex","BTCUSD",1750790172012,0.22782093,105810.0,105800.0,0.79977132]
["bitfinex","BTCUSD",1750790172239,0.21837039,105810.0,105800.0,0.81867445]
["bitfinex","BTCUSD",1750790173021,0.19001805,105810.0,105800.0,0.08611987]
["bitfinex","BTCUSD",1750790173226,0.19001805,105810.0,105800.0,0.41358371]
["bitfinex","BTCUSD",1750790173227,0.22031805,105810.0,105800.0,0.41358371]
["bitfinex","BTCUSD",1750790173440,0.37723805,105810.0,105800.0,0.41358371]
["bitfinex","BTCUSD",1750790176832,0.36193805,105810.0,105800.0,0.60261962]
["bitfinex","BTCUSD",1750790177044,0.34693805,105810.0,105800.0,0.60261962]
["bitfinex","BTCUSD",1750790177460,0.19001805,105810.0,105800.0,0.60261962]
["bitfinex","BTCUSD",1750790177663,0.19001805,105810.0,105800.0,0.61207141]
["bitfinex","BTCUSD",1750790177905,0.19001805,105810.0,105800.0,0.60261962]
["bitfinex","BTCUSD",1750790178106,0.20891922,105810.0,105800.0,0.64297132]
["bitfinex","BTCUSD",1750790178311,0.20891922,105810.0,105800.0,0.79055962]
["bitfinex","BTCUSD",1750790178516,0.20891922,105810.0,105800.0,0.80946311]
["bitfinex","BTCUSD",1750790179492,0.20891922,105810.0,105800.0,0.81891472]
["bitfinex","BTCUSD",1750790179899,0.20891922,105810.0,105800.0,0.80946311]
["bitfinex","BTCUSD",1750790180099,0.20891922,105810.0,105800.0,0.80381472]
["bitfinex","BTCUSD",1750790180322,0.01990117,105810.0,105800.0,0.82836606]
["bitfinex","BTCUSD",1750790180525,0.21837012,105810.0,105800.0,0.81891472]
["bitfinex","BTCUSD",1750790180750,0.21837012,105810.0,105800.0,0.82836624]
["bitfinex","BTCUSD",1750790180962,0.02935207,105810.0,105800.0,0.83781749]
["bitfinex","BTCUSD",1750790181153,0.01990117,105810.0,105800.0,0.83781687]
["bitfinex","BTCUSD",1750790181354,0.02935198,105810.0,105800.0,0.8283657]
["bitfinex","BTCUSD",1750790181793,0.21837003,105810.0,105800.0,0.81891445]
["bitfinex","BTCUSD",1750790181937,0.22782093,105810.0,105800.0,0.80946293]
["bitfinex","BTCUSD",1750790182140,0.22782093,105810.0,105800.0,0.80941052]
["bitfinex","BTCUSD",1750790182729,0.22782093,105810.0,105800.0,0.79995891]
["bitfinex","BTCUSD",1750790183134,0.22782093,105810.0,105800.0,0.81886195]
["bitfinex","BTCUSD",1750790183346,0.21837003,105810.0,105800.0,0.48194668]
["bitfinex","BTCUSD",1750790183558,0.21837003,105810.0,105800.0,0.79995891]
["bitfinex","BTCUSD",1750790184546,0.21837003,105810.0,105800.0,0.80941043]
["bitfinex","BTCUSD",1750790184840,0.21837003,105810.0,105800.0,0.79050721]
["bitfinex","BTCUSD",1750790185035,0.21837003,105810.0,105800.0,0.784859]
["bitfinex","BTCUSD",1750790185466,0.21837003,105810.0,105800.0,0.80376231]
["bitfinex","BTCUSD",1750790185878,0.21837003,105810.0,105800.0,0.7943107]
["bitfinex","BTCUSD",1750790186220,0.20891958,105810.0,105800.0,0.7943107]
["bitfinex","BTCUSD",1750790187231,0.20891958,105810.0,105800.0,0.7785107]
["bitfinex","BTCUSD",1750790187651,0.20891958,105810.0,105800.0,0.78796231]
["bitfinex","BTCUSD",1750790187858,0.20891958,105810.0,105800.0,0.82791374]
["bitfinex","BTCUSD",1750790188106,0.20891958,105810.0,105800.0,0.82791383]
["bitfinex","BTCUSD",1750790188296,0.20891958,105810.0,105800.0,0.83736526]
["bitfinex","BTCUSD",1750790189141,0.20891958,105810.0,105800.0,0.81846231]
["bitfinex","BTCUSD",1750790189347,0.20891958,105810.0,105800.0,0.82791383]
["bitfinex","BTCUSD",1750790189950,0.01990153,105810.0,105800.0,0.83736526]
["bitfinex","BTCUSD",1750790190165,0.01990153,105810.0,105800.0,0.83736481]
["bitfinex","BTCUSD",1750790190581,0.01990117,105810.0,105800.0,0.83736481]
["bitfinex","BTCUSD",1750790190740,0.001,105810.0,105800.0,1.16482812]
["bitfinex","BTCUSD",1750790190978,0.01045027,105810.0,105800.0,1.16482812]
["bitfinex","BTCUSD",1750790191184,0.001,105810.0,105800.0,1.16482812]
["bitfinex","BTCUSD",1750790192095,0.22211647,105840.0,105820.0,0.21734895]
["bitfinex","BTCUSD",1750790192298,0.21732851,105830.0,105820.0,0.23467625]
["bitfinex","BTCUSD",1750790192579,0.22447993,105830.0,105820.0,0.23467625]
["bitfinex","BTCUSD",1750790192806,0.22447993,105830.0,105820.0,0.24412625]
["bitfinex","BTCUSD",1750790193003,0.22447993,105830.0,105820.0,0.25357608]
["bitfinex","BTCUSD",1750790193408,0.22547993,105830.0,105820.0,0.58403992]
["bitfinex","BTCUSD",1750790194209,0.22547993,105830.0,105820.0,0.58404001]
["bitfinex","BTCUSD",1750790194410,0.22547993,105830.0,105820.0,0.59348984]
["bitfinex","BTCUSD",1750790195044,0.22547993,105830.0,105820.0,0.57459009]
["bitfinex","BTCUSD",1750790195564,0.22547993,105830.0,105820.0,0.59348984]
["bitfinex","BTCUSD",1750790195773,0.22547993,105830.0,105820.0,0.58404001]
["bitfinex","BTCUSD",1750790195989,0.22547993,105830.0,105820.0,0.59348984]
["bitfinex","BTCUSD",1750790196200,0.23492904,105830.0,105820.0,0.60293958]
["bitfinex","BTCUSD",1750790196463,0.21832904,105830.0,105820.0,0.60393958]
["bitfinex","BTCUSD",1750790196676,0.21832904,105830.0,105820.0,0.61338923]
["bitfinex","BTCUSD",1750790196893,0.21832904,105830.0,105820.0,0.59448984]
["bitfinex","BTCUSD",1750790197716,0.21832904,105830.0,105820.0,0.60393958]
["bitfinex","BTCUSD",1750790197945,0.21832904,105830.0,105820.0,0.59448984]
["bitfinex","BTCUSD",1750790198160,0.21832904,105830.0,105820.0,0.60393958]
["bitfinex","BTCUSD",1750790198362,0.21832904,105830.0,105820.0,0.59448984]
["bitfinex","BTCUSD",1750790198598,0.21832904,105830.0,105820.0,0.60393958]
["bitfinex","BTCUSD",1750790198806,0.001,105830.0,105820.0,1.12993245]
["bitfinex","BTCUSD",1750790199020,0.02934564,105830.0,105820.0,0.80246861]
["bitfinex","BTCUSD",1750790199229,0.03879466,105830.0,105820.0,0.80246861]
["bitfinex","BTCUSD",1750790200596,0.03879457,105830.0,105820.0,0.80246861]
["bitfinex","BTCUSD",1750790200815,0.03879457,105830.0,105820.0,0.84386861]
["bitfinex","BTCUSD",1750790201033,0.2277769,105830.0,105820.0,0.83441923]
["bitfinex","BTCUSD",1750790201252,0.2277769,105830.0,105820.0,0.81801923]
["bitfinex","BTCUSD",1750790201451,0.2277769,105830.0,105820.0,0.82746879]
["bitfinex","BTCUSD",1750790201706,0.23722592,105830.0,105820.0,0.82746834]
["bitfinex","BTCUSD",1750790202206,0.23722663,105830.0,105820.0,0.82746834]
["bitfinex","BTCUSD",1750790202411,0.22777814,105830.0,105820.0,0.82746834]
["bitfinex","BTCUSD",1750790202623,0.0293467,105830.0,105820.0,0.82746834]
["bitfinex","BTCUSD",1750790202813,0.0293467,105830.0,105820.0,0.82746789]
["bitfinex","BTCUSD",1750790203478,0.22777814,105830.0,105820.0,0.82746789]
["bitfinex","BTCUSD",1750790203916,0.03879581,105830.0,105820.0,0.82746789]
["bitfinex","BTCUSD",1750790204337,0.0293467,105830.0,105820.0,0.82746789]
["bitfinex","BTCUSD",1750790204547,0.01989768,105830.0,105820.0,0.82746789]
["bitfinex","BTCUSD",1750790204756,0.0293467,105830.0,105820.0,0.84386789]
["bitfinex","BTCUSD",1750790204966,0.01989724,105830.0,105820.0,0.84386789]
["bitfinex","BTCUSD",1750790205191,0.01989716,105830.0,105820.0,0.84386789]
["bitfinex","BTCUSD",1750790205412,0.01989716,105830.0,105820.0,1.66133173]
["bitfinex","BTCUSD",1750790205413,0.001,105830.0,105820.0,1.66133173]
["bitfinex","BTCUSD",1750790205636,0.00944768,105840.0,105830.0,0.22386241]
["bitfinex","BTCUSD",1750790205847,0.22675627,105840.0,105830.0,0.97426021]
["bitfinex","BTCUSD",1750790206063,0.22675627,105840.0,105830.0,0.95826021]
["bitfinex","BTCUSD",1750790206274,0.0377918,105840.0,105830.0,0.97715754]
["bitfinex","BTCUSD",1750790206491,0.22675627,105840.0,105830.0,0.96770896]
["bitfinex","BTCUSD",1750790206697,0.0377918,105840.0,105830.0,0.97715754]
["bitfinex","BTCUSD",1750790207555,0.22675681,105840.0,105830.0,0.96770896]
["bitfinex","BTCUSD",1750790207791,0.21730886,105840.0,105830.0,0.63079637]
["bitfinex","BTCUSD",1750790207998,0.20786082,105840.0,105830.0,0.63179655]
["bitfinex","BTCUSD",1750790208218,0.20786082,105840.0,105830.0,0.64124539]
["bitfinex","BTCUSD",1750790208652,0.20786082,105840.0,105830.0,0.62234762]
["bitfinex","BTCUSD",1750790208860,0.20786082,105840.0,105830.0,0.63179655]
["bitfinex","BTCUSD",1750790209084,0.20786082,105840.0,105830.0,0.63279655]
["bitfinex","BTCUSD",1750790209291,0.20786082,105840.0,105830.0,0.64224539]
["bitfinex","BTCUSD",1750790209504,0.20786082,105840.0,105830.0,0.65169406]
["bitfinex","BTCUSD",1750790209729,0.20786082,105840.0,105830.0,0.9791579]
["bitfinex","BTCUSD",1750790209946,0.00944786,105840.0,105830.0,0.66114264]
["bitfinex","BTCUSD",1750790210160,0.01889545,105840.0,105830.0,1.00450595]
["bitfinex","BTCUSD",1750790210378,0.02834358,105840.0,105830.0,0.99505746]
["bitfinex","BTCUSD",1750790210586,0.02834349,105840.0,105830.0,1.00450595]
["bitfinex","BTCUSD",1750790211026,0.0283434,105840.0,105830.0,1.00450595]
["bitfinex","BTCUSD",1750790211233,0.01889545,105840.0,105830.0,1.00450595]
["bitfinex","BTCUSD",1750790211447,0.02834349,105840.0,105830.0,1.00450595]
["bitfinex","BTCUSD",1750790211710,0.21730796,105840.0,105830.0,0.63279637]
["bitfinex","BTCUSD",1750790211935,0.21730796,105840.0,105830.0,0.62334753]
["bitfinex","BTCUSD",1750790212158,0.23310796,105840.0,105830.0,0.65170637]
["bitfinex","BTCUSD",1750790213258,0.23310796,105840.0,105830.0,0.64225753]
["bitfinex","BTCUSD",1750790213691,0.23310796,105840.0,105830.0,0.65170637]
["bitfinex","BTCUSD",1750790214111,0.23976037,105840.0,105830.0,0.63282612]
["bitfinex","BTCUSD",1750790214551,0.23031251,105840.0,105830.0,0.60048379]
["bitfinex","BTCUSD",1750790214773,0.23031251,105840.0,105830.0,0.78946612]
["bitfinex","BTCUSD",1750790214997,0.23031251,105840.0,105830.0,0.63282612]
["bitfinex","BTCUSD",1750790215541,0.23031251,105840.0,105830.0,0.44384379]
["bitfinex","BTCUSD",1750790215745,0.22086447,105840.0,105830.0,0.44384379]
["bitfinex","BTCUSD",1750790215946,0.22086447,105840.0,105830.0,0.11637995]
["bitfinex","BTCUSD",1750790216159,0.22086447,105840.0,105830.0,0.44384379]
["bitfinex","BTCUSD",1750790216385,0.47300633,105840.0,105830.0,0.11637995]
["bitfinex","BTCUSD",1750790216601,0.47300633,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790216813,0.47300633,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750790219151,0.56300633,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750790219598,0.56300633,105840.0,105830.0,0.32946384]
["bitfinex","BTCUSD",1750790220234,0.56300633,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750790230697,0.56300633,105840.0,105830.0,0.32946384]
["bitfinex","BTCUSD",1750790230917,0.56300633,105840.0,105830.0,0.36241022]
["bitfinex","BTCUSD",1750790231356,0.56300633,105840.0,105830.0,0.03494638]
["bitfinex","BTCUSD",1750790231992,0.56300633,105840.0,105830.0,0.36241022]
["bitfinex","BTCUSD",1750790232282,0.40636633,105840.0,105830.0,0.36241022]
["bitfinex","BTCUSD",1750790232494,0.56300633,105840.0,105830.0,0.36241022]
["bitfinex","BTCUSD",1750790233155,0.56300633,105840.0,105830.0,0.03494638]
["bitfinex","BTCUSD",1750790233867,0.67300633,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750790236990,0.67300633,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790241358,0.67300633,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790242273,0.67300633,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790246660,0.65686633,105840.0,105830.0,0.35073597]
["bitfinex","BTCUSD",1750790246868,0.65686633,105840.0,105830.0,0.40234714]
["bitfinex","BTCUSD",1750790247276,0.67246633,105840.0,105830.0,0.0748833]
["bitfinex","BTCUSD",1750790247515,0.67246633,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790249990,0.67246633,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790250422,0.67246633,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790255666,0.67246633,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790257540,0.64102633,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790257751,0.64102633,105840.0,105830.0,0.40708118]
["bitfinex","BTCUSD",1750790258436,0.64102633,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790258437,0.48446633,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790258579,0.54552447,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790259228,0.38896447,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790259469,0.54552447,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790260520,0.54552447,105840.0,105830.0,0.63631262]
["bitfinex","BTCUSD",1750790260732,0.55497251,105840.0,105830.0,0.63631262]
["bitfinex","BTCUSD",1750790260901,0.55497251,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790264199,0.40786028,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790264437,0.56438028,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790265183,0.56438028,105840.0,105830.0,0.63631262]
["bitfinex","BTCUSD",1750790265604,0.56438028,105840.0,105830.0,0.64576164]
["bitfinex","BTCUSD",1750790265814,0.56438028,105840.0,105830.0,0.63631262]
["bitfinex","BTCUSD",1750790266387,0.56438028,105840.0,105830.0,0.62686351]
["bitfinex","BTCUSD",1750790266594,0.56438028,105840.0,105830.0,0.63631262]
["bitfinex","BTCUSD",1750790267020,0.21889527,105840.0,105830.0,0.65521021]
["bitfinex","BTCUSD",1750790267227,0.38486331,105840.0,105830.0,0.66465879]
["bitfinex","BTCUSD",1750790267453,0.69218259,105840.0,105830.0,0.07961734]
["bitfinex","BTCUSD",1750790267694,0.69218259,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790269012,0.69218259,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750790274466,0.53566259,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750790274679,0.69218259,105840.0,105830.0,0.32946384]
["bitfinex","BTCUSD",1750790274892,0.69218259,105840.0,105830.0,0.36708304]
["bitfinex","BTCUSD",1750790275517,0.53566259,105840.0,105830.0,0.36708304]
["bitfinex","BTCUSD",1750790275733,0.69218259,105840.0,105830.0,0.36708304]
["bitfinex","BTCUSD",1750790277190,0.69218259,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790277405,0.53566259,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790277617,0.67628259,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790279982,0.69188259,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790280481,0.69184259,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790280907,0.50336259,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790281109,0.50336259,105840.0,105830.0,0.60597537]
["bitfinex","BTCUSD",1750790281110,0.56434073,105840.0,105830.0,0.60597537]
["bitfinex","BTCUSD",1750790281974,0.55489269,105840.0,105830.0,0.41699304]
["bitfinex","BTCUSD",1750790282195,0.55489269,105840.0,105830.0,0.40099304]
["bitfinex","BTCUSD",1750790283302,0.55489269,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790284158,0.57049269,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790285868,0.68159455,105840.0,105830.0,0.0585292]
["bitfinex","BTCUSD",1750790286133,0.68159455,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790287185,0.66599455,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790287393,0.55489269,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790288081,0.57049269,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790288709,0.68149455,105840.0,105830.0,0.38599304]
["bitfinex","BTCUSD",1750790289462,0.68149455,105840.0,105830.0,0.0585292]
["bitfinex","BTCUSD",1750790289685,0.68149455,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790289906,0.68149455,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790290633,0.68149455,105840.0,105830.0,0.02091]
["bitfinex","BTCUSD",1750790294884,0.68149455,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790298686,0.50951455,105840.0,105830.0,0.34837384]
["bitfinex","BTCUSD",1750790298880,0.65031455,105840.0,105830.0,0.40489199]
["bitfinex","BTCUSD",1750790299295,0.68251455,105840.0,105830.0,0.40489199]
["bitfinex","BTCUSD",1750790299885,0.68251455,105840.0,105830.0,0.07742815]
["bitfinex","BTCUSD",1750790300024,0.68251455,105840.0,105830.0,0.40489199]
["bitfinex","BTCUSD",1750790302218,0.65031455,105840.0,105830.0,0.40489199]
["bitfinex","BTCUSD",1750790304140,0.30494928,105840.0,105830.0,0.26641048]
["bitfinex","BTCUSD",1750790304356,0.2283426,105840.0,105830.0,0.98158442]
["bitfinex","BTCUSD",1750790304570,0.43620341,105840.0,105830.0,0.63522334]
["bitfinex","BTCUSD",1750790304803,0.23779198,105840.0,105830.0,0.644672]
["bitfinex","BTCUSD",1750790305023,0.22834376,105840.0,105830.0,0.63522325]
["bitfinex","BTCUSD",1750790305226,0.22834376,105840.0,105830.0,0.64467192]
["bitfinex","BTCUSD",1750790305441,0.22834367,105840.0,105830.0,0.6541205]
["bitfinex","BTCUSD",1750790305662,0.21889563,105840.0,105830.0,0.32665666]
["bitfinex","BTCUSD",1750790305868,0.22834367,105840.0,105830.0,0.64467192]
["bitfinex","BTCUSD",1750790306710,0.22834367,105840.0,105830.0,0.63522325]
["bitfinex","BTCUSD",1750790306911,0.22834367,105840.0,105830.0,0.625762]
["bitfinex","BTCUSD",1750790307333,0.41730814,105840.0,105830.0,0.29829825]
["bitfinex","BTCUSD",1750790307528,0.42675636,105840.0,105830.0,0.62576209]
["bitfinex","BTCUSD",1750790307730,0.42675636,105840.0,105830.0,0.63521084]
["bitfinex","BTCUSD",1750790307943,0.23779189,105840.0,105830.0,0.63521084]
["bitfinex","BTCUSD",1750790308157,0.22834367,105840.0,105830.0,0.64465942]
["bitfinex","BTCUSD",1750790308390,0.21889563,105840.0,105830.0,0.65410791]
["bitfinex","BTCUSD",1750790308795,0.21889563,105840.0,105830.0,0.64465942]
["bitfinex","BTCUSD",1750790309042,0.21889563,105840.0,105830.0,0.65410791]
["bitfinex","BTCUSD",1750790309264,0.21889518,105840.0,105830.0,0.98157175]
["bitfinex","BTCUSD",1750790309498,0.23779072,105840.0,105830.0,0.97212326]
["bitfinex","BTCUSD",1750790309705,0.23779072,105840.0,105830.0,0.96267468]
["bitfinex","BTCUSD",1750790309926,0.23779072,105840.0,105830.0,0.97212335]
["bitfinex","BTCUSD",1750790310129,0.23779072,105840.0,105830.0,0.98157193]
["bitfinex","BTCUSD",1750790310344,0.23779063,105840.0,105830.0,0.98157149]
["bitfinex","BTCUSD",1750790310557,0.23779054,105840.0,105830.0,0.98157149]
["bitfinex","BTCUSD",1750790311398,0.22834286,105840.0,105830.0,0.98157149]
["bitfinex","BTCUSD",1750790312043,0.21889509,105840.0,105830.0,0.98157149]
["bitfinex","BTCUSD",1750790313617,0.2,105840.0,105830.0,1.32157149]
["bitfinex","BTCUSD",1750790313821,0.11,105840.0,105830.0,1.32157149]
["bitfinex","BTCUSD",1750790314560,0.11,105840.0,105830.0,1.32057149]
["bitfinex","BTCUSD",1750790314757,0.11944742,105840.0,105830.0,1.32257149]
["bitfinex","BTCUSD",1750790314982,0.11,105840.0,105830.0,1.32157149]
["bitfinex","BTCUSD",1750790315546,0.11,105840.0,105830.0,1.32357149]
["bitfinex","BTCUSD",1750790316787,0.11,105840.0,105830.0,1.34248149]
["bitfinex","BTCUSD",1750790317437,0.11944742,105840.0,105830.0,1.34248149]
["bitfinex","BTCUSD",1750790317908,0.11,105840.0,105830.0,1.34248149]
["bitfinex","BTCUSD",1750790318161,0.12889509,105840.0,105830.0,0.9961204]
["bitfinex","BTCUSD",1750790318455,0.12889509,105840.0,105830.0,1.1781404]
["bitfinex","BTCUSD",1750790318456,0.13834286,105840.0,105830.0,1.1781404]
["bitfinex","BTCUSD",1750790318570,0.12889509,105840.0,105830.0,1.1781404]
["bitfinex","BTCUSD",1750790318813,0.12889509,105840.0,105830.0,1.1940404]
["bitfinex","BTCUSD",1750790319732,0.1194475,105840.0,105830.0,1.1940404]
["bitfinex","BTCUSD",1750790320166,0.12889527,105840.0,105830.0,1.1940404]
["bitfinex","BTCUSD",1750790320384,0.1194475,105840.0,105830.0,1.1940404]
["bitfinex","BTCUSD",1750790320793,0.1194475,105840.0,105830.0,1.52150424]
["bitfinex","BTCUSD",1750790321004,0.12889518,105840.0,105830.0,1.52150424]
["bitfinex","BTCUSD",1750790321216,0.1194475,105840.0,105830.0,1.32398424]
["bitfinex","BTCUSD",1750790321455,0.11,105840.0,105830.0,1.52150424]
["bitfinex","BTCUSD",1750790322734,0.11,105840.0,105830.0,1.6170061]
["bitfinex","BTCUSD",1750790323783,0.11,105840.0,105830.0,1.9670061]
["bitfinex","BTCUSD",1750790328828,0.04554037,105850.0,105840.0,0.57621805]
["bitfinex","BTCUSD",1750790329056,0.04554037,105850.0,105840.0,1.48289568]
["bitfinex","BTCUSD",1750790329281,0.03034028,105850.0,105840.0,1.48289568]
["bitfinex","BTCUSD",1750790330080,0.03038638,105850.0,105840.0,1.48289568]
["bitfinex","BTCUSD",1750790330277,0.03038638,105850.0,105840.0,1.48389568]
["bitfinex","BTCUSD",1750790331284,0.03038638,105850.0,105840.0,1.48589568]
["bitfinex","BTCUSD",1750790332452,0.03983353,105850.0,105840.0,1.48589577]
["bitfinex","BTCUSD",1750790332673,0.04548638,105850.0,105840.0,1.48589577]
["bitfinex","BTCUSD",1750790333589,0.04548638,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790333807,0.04548638,105850.0,105840.0,1.48589577]
["bitfinex","BTCUSD",1750790334020,0.04548638,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790334650,0.03038629,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790334904,0.03983344,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790335538,0.03038629,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790335754,0.03983326,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790335966,0.04928041,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790336178,0.03983326,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790336810,0.04928032,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790337430,0.04928095,105850.0,105840.0,1.49534336]
["bitfinex","BTCUSD",1750790338039,0.0651814,105850.0,105840.0,1.48589577]
["bitfinex","BTCUSD",1750790338649,0.24468114,105850.0,105840.0,1.48589586]
["bitfinex","BTCUSD",1750790338897,0.16573452,105850.0,105840.0,1.49534354]
["bitfinex","BTCUSD",1750790339938,0.16573452,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790340578,0.14684013,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790340783,0.13093977,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790341205,0.13093968,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790341861,0.13093932,105850.0,105840.0,1.53639113]
["bitfinex","BTCUSD",1750790342358,0.1403862,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790343452,0.14038611,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790343897,0.13093932,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790344132,0.12149262,105850.0,105840.0,1.52009113]
["bitfinex","BTCUSD",1750790344353,0.12149262,105850.0,105840.0,1.53629113]
["bitfinex","BTCUSD",1750790345321,0.13093932,105850.0,105840.0,1.53629113]
["bitfinex","BTCUSD",1750790345529,0.13093932,105850.0,105840.0,1.52009113]
["bitfinex","BTCUSD",1750790346099,0.13093932,105850.0,105840.0,1.53649113]
["bitfinex","BTCUSD",1750790347201,0.13093932,105850.0,105840.0,1.52009113]
["bitfinex","BTCUSD",1750790347989,0.1403862,105850.0,105840.0,1.52009113]
["bitfinex","BTCUSD",1750790348328,0.13093932,105850.0,105840.0,1.52009113]
["bitfinex","BTCUSD",1750790350520,0.13093932,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790350521,0.1403862,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790350725,0.13093932,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790350935,0.1403862,105850.0,105840.0,1.50479113]
["bitfinex","BTCUSD",1750790351159,0.17068719,105850.0,105840.0,1.31072023]
["bitfinex","BTCUSD",1750790351393,0.17068719,105850.0,105840.0,1.53638363]
["bitfinex","BTCUSD",1750790351836,0.07013443,105850.0,105840.0,1.53638372]
["bitfinex","BTCUSD",1750790353166,0.07013443,105850.0,105840.0,1.54583131]
["bitfinex","BTCUSD",1750790353367,0.25908105,105850.0,105840.0,1.51748791]
["bitfinex","BTCUSD",1750790353777,0.07013443,105850.0,105840.0,1.51748791]
["bitfinex","BTCUSD",1750790354036,0.06068719,105850.0,105840.0,1.53638318]
["bitfinex","BTCUSD",1750790354242,0.05124004,105850.0,105840.0,1.52693559]
["bitfinex","BTCUSD",1750790354840,0.04179271,105850.0,105840.0,1.53638318]
["bitfinex","BTCUSD",1750790355080,0.05123959,105850.0,105840.0,1.53638318]
["bitfinex","BTCUSD",1750790355519,0.06068665,105850.0,105840.0,1.52689559]
["bitfinex","BTCUSD",1750790355732,0.06068665,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790355913,0.06068665,105850.0,105840.0,1.52689559]
["bitfinex","BTCUSD",1750790356144,0.06068665,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790356786,0.05123959,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790357830,0.06068665,105850.0,105840.0,1.52689559]
["bitfinex","BTCUSD",1750790358433,0.06068665,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790358638,0.06068656,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790358863,0.07013362,105850.0,105840.0,1.52689559]
["bitfinex","BTCUSD",1750790359489,0.06068656,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790359926,0.06068656,105850.0,105840.0,1.52689559]
["bitfinex","BTCUSD",1750790360169,0.06068656,105850.0,105840.0,1.53634318]
["bitfinex","BTCUSD",1750790361008,0.06068656,105850.0,105840.0,1.51744791]
["bitfinex","BTCUSD",1750790361214,0.06068656,105850.0,105840.0,1.5268955]
["bitfinex","BTCUSD",1750790361650,0.0512395,105850.0,105840.0,1.5268955]
["bitfinex","BTCUSD",1750790361870,0.02659271,105850.0,105840.0,1.5268955]
["bitfinex","BTCUSD",1750790362074,0.0360395,105850.0,105840.0,1.5268955]
["bitfinex","BTCUSD",1750790362279,0.0360395,105850.0,105840.0,1.79194395]
["bitfinex","BTCUSD",1750790363328,0.02659271,105850.0,105840.0,1.79194395]
["bitfinex","BTCUSD",1750790363531,0.0360395,105850.0,105840.0,1.79194395]
["bitfinex","BTCUSD",1750790364385,0.04548647,105850.0,105840.0,1.5261694]
["bitfinex","BTCUSD",1750790364512,0.06158647,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790364714,0.06158647,105850.0,105840.0,1.53561708]
["bitfinex","BTCUSD",1750790364908,0.07103362,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790365113,0.06158647,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790365334,0.07103362,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790365521,0.07103353,105850.0,105840.0,1.51672181]
["bitfinex","BTCUSD",1750790365984,0.07103353,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790366199,0.07103353,105850.0,105840.0,1.53561708]
["bitfinex","BTCUSD",1750790366774,0.06158647,105850.0,105840.0,1.53561708]
["bitfinex","BTCUSD",1750790367155,0.07103362,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790367621,0.06158647,105850.0,105840.0,1.53561708]
["bitfinex","BTCUSD",1750790368158,0.06158647,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790368360,0.06158647,105850.0,105840.0,1.53561708]
["bitfinex","BTCUSD",1750790368554,0.06158647,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790368840,0.07103362,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790369081,0.06158647,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790369496,0.17158647,105850.0,105840.0,1.52616949]
["bitfinex","BTCUSD",1750790369705,0.18103362,105850.0,105840.0,1.50727404]
["bitfinex","BTCUSD",1750790369906,0.18103362,105850.0,105840.0,1.5167219]
["bitfinex","BTCUSD",1750790370519,0.18103362,105850.0,105840.0,1.52616967]
["bitfinex","BTCUSD",1750790370726,0.19048095,105850.0,105840.0,1.5167219]
["bitfinex","BTCUSD",1750790370942,0.18103362,105850.0,105840.0,1.5167219]
["bitfinex","BTCUSD",1750790371145,0.19048086,105850.0,105840.0,1.5167219]
["bitfinex","BTCUSD",1750790371682,0.36053444,105850.0,105840.0,1.12952521]
["bitfinex","BTCUSD",1750790371906,0.35108729,105850.0,105840.0,1.12952521]
["bitfinex","BTCUSD",1750790372106,0.35108729,105850.0,105840.0,0.60056074]
["bitfinex","BTCUSD",1750790372475,0.35108729,105850.0,105840.0,0.44448074]
["bitfinex","BTCUSD",1750790373704,0.35108729,105850.0,105840.0,0.63344521]
["bitfinex","BTCUSD",1750790374606,0.34163996,105850.0,105840.0,0.63344521]
["bitfinex","BTCUSD",1750790374813,0.16214013,105850.0,105840.0,0.96999404]
["bitfinex","BTCUSD",1750790375019,0.18103407,105850.0,105840.0,0.98888967]
["bitfinex","BTCUSD",1750790375222,0.18103407,105850.0,105840.0,0.9794419]
["bitfinex","BTCUSD",1750790375424,0.18103407,105850.0,105840.0,0.98888967]
["bitfinex","BTCUSD",1750790375622,0.18103407,105850.0,105840.0,0.99833735]
["bitfinex","BTCUSD",1750790376286,0.36998069,105850.0,105840.0,0.97944199]
["bitfinex","BTCUSD",1750790376487,0.36998069,105850.0,105840.0,1.13552199]
["bitfinex","BTCUSD",1750790376894,0.18103389,105850.0,105840.0,1.15441753]
["bitfinex","BTCUSD",1750790377097,0.18103389,105850.0,105840.0,1.1638653]
["bitfinex","BTCUSD",1750790377305,0.36998051,105850.0,105840.0,1.12607404]
["bitfinex","BTCUSD",1750790377513,0.36053381,105850.0,105840.0,1.12607404]
["bitfinex","BTCUSD",1750790377824,0.36053381,105850.0,105840.0,1.13552199]
["bitfinex","BTCUSD",1750790378321,0.17158719,105850.0,105840.0,1.14496976]
["bitfinex","BTCUSD",1750790378681,0.16213995,105850.0,105840.0,1.14496967]
["bitfinex","BTCUSD",1750790379487,0.1715871,105850.0,105840.0,1.14496967]
["bitfinex","BTCUSD",1750790379698,0.16213995,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790380104,0.17158647,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790380517,0.17158629,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790380723,0.17158647,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790380968,0.18103371,105850.0,105840.0,1.14496967]
["bitfinex","BTCUSD",1750790381153,0.17158647,105850.0,105840.0,1.14496967]
["bitfinex","BTCUSD",1750790381367,0.17158638,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790381540,0.15548638,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790381742,0.14983344,105850.0,105840.0,1.14496967]
["bitfinex","BTCUSD",1750790381928,0.14983344,105850.0,105840.0,1.15441726]
["bitfinex","BTCUSD",1750790382146,0.0022,105870.0,105850.0,0.24810332]
["bitfinex","BTCUSD",1750790382514,0.0162,105880.0,105870.0,0.57615647]
["bitfinex","BTCUSD",1750790382718,0.01010572,105880.0,105870.0,1.23035805]
["bitfinex","BTCUSD",1750790382901,0.25217596,105880.0,105870.0,1.21146795]
["bitfinex","BTCUSD",1750790383137,0.25893202,105880.0,105870.0,1.21146795]
["bitfinex","BTCUSD",1750790383342,0.24004389,105880.0,105870.0,1.12189408]
["bitfinex","BTCUSD",1750790384389,0.24004389,105880.0,105870.0,0.92481408]
["bitfinex","BTCUSD",1750790384590,0.24004389,105880.0,105870.0,0.93298316]
["bitfinex","BTCUSD",1750790384799,0.24004389,105880.0,105870.0,0.59298316]
["bitfinex","BTCUSD",1750790384997,0.24004389,105880.0,105870.0,0.59398316]
["bitfinex","BTCUSD",1750790385232,0.24004389,105880.0,105870.0,0.59498316]
["bitfinex","BTCUSD",1750790385721,0.24004389,105880.0,105870.0,0.60391387]
["bitfinex","BTCUSD",1750790387247,0.24004389,105880.0,105870.0,0.56283387]
["bitfinex","BTCUSD",1750790388169,0.24004389,105880.0,105870.0,0.40683387]
["bitfinex","BTCUSD",1750790388391,0.42554575,105880.0,105870.0,0.07973308]
["bitfinex","BTCUSD",1750790388614,0.42554575,105880.0,105870.0,0.07080237]
["bitfinex","BTCUSD",1750790389941,0.42554575,105880.0,105870.0,0.07993175]
["bitfinex","BTCUSD",1750790391546,0.42554575,105880.0,105870.0,0.40703254]
["bitfinex","BTCUSD",1750790396079,0.42554575,105880.0,105870.0,0.07993175]
["bitfinex","BTCUSD",1750790397458,0.52554575,105880.0,105870.0,0.07993175]
["bitfinex","BTCUSD",1750790399486,0.52554575,105880.0,105870.0,0.03003938]
["bitfinex","BTCUSD",1750790404532,0.52554575,105880.0,105870.0,0.35714017]
["bitfinex","BTCUSD",1750790413984,0.52554575,105880.0,105870.0,0.35665387]
["bitfinex","BTCUSD",1750790414964,0.55428389,105880.0,105870.0,0.88211103]
["bitfinex","BTCUSD",1750790415168,0.11954974,105880.0,105870.0,0.94164649]
["bitfinex","BTCUSD",1750790415376,0.12899377,105880.0,105870.0,1.03711644]
["bitfinex","BTCUSD",1750790415580,0.11954957,105880.0,105870.0,1.19295644]
["bitfinex","BTCUSD",1750790415980,0.10066178,105880.0,105870.0,1.19295644]
["bitfinex","BTCUSD",1750790416182,0.11010572,105880.0,105870.0,1.19295644]
["bitfinex","BTCUSD",1750790416430,0.11010563,105880.0,105870.0,1.19295644]
["bitfinex","BTCUSD",1750790417140,0.10066178,105880.0,105870.0,1.53295644]
["bitfinex","BTCUSD",1750790418946,0.10066178,105880.0,105870.0,1.68295644]
["bitfinex","BTCUSD",1750790419407,0.10066178,105880.0,105870.0,1.99299915]
["bitfinex","BTCUSD",1750790419641,0.34512395,105920.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1750790419847,0.20776889,105910.0,105900.0,0.52540107]
["bitfinex","BTCUSD",1750790420068,0.19832771,105910.0,105900.0,0.53634164]
["bitfinex","BTCUSD",1750790420494,0.23022771,105910.0,105900.0,0.33804136]
["bitfinex","BTCUSD",1750790420918,0.23022771,105910.0,105900.0,0.33904136]
["bitfinex","BTCUSD",1750790421950,0.32572957,105910.0,105900.0,0.33904136]
["bitfinex","BTCUSD",1750790422161,0.32572957,105910.0,105900.0,0.33804136]
["bitfinex","BTCUSD",1750790422783,0.33072957,105910.0,105900.0,0.36678721]
["bitfinex","BTCUSD",1750790425669,0.33072957,105910.0,105900.0,0.03968642]
["bitfinex","BTCUSD",1750790428189,0.33072957,105910.0,105900.0,0.36678721]
["bitfinex","BTCUSD",1750790431413,0.33272957,105910.0,105900.0,0.36678721]
["bitfinex","BTCUSD",1750790435919,0.45658957,105910.0,105900.0,0.55564462]
["bitfinex","BTCUSD",1750790436743,0.21476933,105910.0,105900.0,0.93293097]
["bitfinex","BTCUSD",1750790436937,0.22421069,105910.0,105900.0,0.94237348]
["bitfinex","BTCUSD",1750790437402,0.03537111,105910.0,105900.0,0.96125823]
["bitfinex","BTCUSD",1750790437604,0.04481308,105910.0,105900.0,0.9518159]
["bitfinex","BTCUSD",1750790437783,0.04481308,105910.0,105900.0,1.09809348]
["bitfinex","BTCUSD",1750790437982,0.03781308,105910.0,105900.0,1.09709348]
["bitfinex","BTCUSD",1750790438187,0.22765266,105910.0,105900.0,1.07820828]
["bitfinex","BTCUSD",1750790438398,0.21821122,105910.0,105900.0,1.07920828]
["bitfinex","BTCUSD",1750790438771,0.21821122,105910.0,105900.0,1.06976541]
["bitfinex","BTCUSD",1750790439193,0.21821122,105910.0,105900.0,1.05476541]
["bitfinex","BTCUSD",1750790439396,0.22456951,105910.0,105900.0,0.71136462]
["bitfinex","BTCUSD",1750790439985,0.22456951,105910.0,105900.0,0.36678721]
["bitfinex","BTCUSD",1750790440190,0.23956951,105910.0,105900.0,0.36678721]
["bitfinex","BTCUSD",1750790441023,0.33507137,105910.0,105900.0,0.03968642]
["bitfinex","BTCUSD",1750790441485,0.42507137,105910.0,105900.0,0.02874585]
["bitfinex","BTCUSD",1750790452393,0.42507137,105910.0,105900.0,0.35584664]
["bitfinex","BTCUSD",1750790453700,0.33507137,105910.0,105900.0,0.35584664]
["bitfinex","BTCUSD",1750790454449,0.30427137,105910.0,105900.0,0.35584664]
["bitfinex","BTCUSD",1750790455077,0.33557137,105910.0,105900.0,0.35584664]
["bitfinex","BTCUSD",1750790455286,0.33557137,105910.0,105900.0,0.41126313]
["bitfinex","BTCUSD",1750790463437,0.33557137,105910.0,105900.0,0.08416234]
["bitfinex","BTCUSD",1750790464690,0.33557137,105910.0,105900.0,0.41126313]
["bitfinex","BTCUSD",1750790466961,0.33557137,105910.0,105900.0,0.43017313]
["bitfinex","BTCUSD",1750790467132,0.33557137,105910.0,105900.0,0.41126313]
["bitfinex","BTCUSD",1750790467544,0.33557137,105910.0,105900.0,0.08416234]
["bitfinex","BTCUSD",1750790467719,0.33557137,105910.0,105900.0,0.35584664]
["bitfinex","BTCUSD",1750790468104,0.33557137,105910.0,105900.0,0.02874585]
["bitfinex","BTCUSD",1750790468313,0.33557137,105910.0,105900.0,0.35584664]
["bitfinex","BTCUSD",1750790469365,0.33557137,105910.0,105900.0,0.02874585]
["bitfinex","BTCUSD",1750790469778,0.33557137,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750790469981,0.42557137,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750790473880,0.58113137,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750790480116,0.60949937,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750790481294,0.94949937,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1750790482006,0.23946213,105890.0,105880.0,0.07763224]
["bitfinex","BTCUSD",1750790482240,0.49048399,105890.0,105880.0,0.05701324]
["bitfinex","BTCUSD",1750790482466,0.49044399,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750790483606,0.49144399,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750790484589,0.49144399,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1750790486411,0.51981799,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1750790494779,0.53435884,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1750790496076,0.90520115,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1750790496490,0.95520115,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1750790497271,0.95520115,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750790497490,0.95920115,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750790497692,0.59404223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790497895,0.88566409,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790498496,0.89507394,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790498895,0.89890408,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790499102,0.90190408,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790500095,0.90195408,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790508069,1.10689144,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790508346,1.2384238,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790508573,1.2884238,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790508781,1.334939,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790508992,1.331939,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790509447,1.34487321,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790509684,1.34563707,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790509898,1.35363707,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790510316,1.34487321,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790511275,1.34987321,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790511988,1.14871321,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790512207,1.24108927,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790512418,1.29108927,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790512793,1.24108927,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790513157,1.29108927,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790513380,1.21024696,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790514305,1.26024696,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790514871,1.21024696,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790515358,1.23267279,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790516382,1.03651279,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790516588,0.73728696,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790516791,0.91592829,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790519230,0.89972829,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790523179,0.74428829,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790523389,0.89968829,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790524032,0.70923323,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790524239,0.85522338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790526271,0.85522338,105870.0,105860.0,0.0188]
["bitfinex","BTCUSD",1750790528016,0.85522338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790531681,0.85522338,105870.0,105860.0,0.0189]
["bitfinex","BTCUSD",1750790531911,0.85522338,105870.0,105860.0,0.035]
["bitfinex","BTCUSD",1750790532114,0.94522338,105870.0,105860.0,0.035]
["bitfinex","BTCUSD",1750790532606,0.94522338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790533053,0.94522338,105870.0,105860.0,0.0186]
["bitfinex","BTCUSD",1750790534113,0.94522338,105870.0,105860.0,0.02791993]
["bitfinex","BTCUSD",1750790534968,0.94522338,105870.0,105860.0,0.0186]
["bitfinex","BTCUSD",1750790535295,0.94522338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790538312,0.96142338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790541145,0.97652338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790551094,0.99106423,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790555918,0.99086423,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790559680,0.79502423,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790559889,0.99086423,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790560807,0.76538338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790560961,0.94498338,105870.0,105860.0,0.0181]
["bitfinex","BTCUSD",1750790561163,0.94498338,105870.0,105860.0,0.0618633]
["bitfinex","BTCUSD",1750790561623,0.94498338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790564887,0.96038338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790567226,0.97668338,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790570721,0.99122423,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790572790,1.02206654,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790573198,1.1564414,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790574626,1.12765399,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790575032,1.12765093,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790577578,1.12761503,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790578429,1.12761422,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790578835,1.22709422,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790579244,1.21829663,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790580053,1.11881663,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790580666,1.1187905,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790583547,1.11878413,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790584194,1.11878414,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790585786,1.29705155,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790586264,1.30583921,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790586424,1.28441466,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790586634,1.30198099,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790587956,1.27782229,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790588735,1.31076525,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790589112,1.29539055,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790589314,1.31076525,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790589514,1.22076525,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790590366,1.19201784,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790590626,1.16566297,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790590830,1.15907488,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790591038,1.19201643,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790591246,1.16786064,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790591444,1.18542862,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790591894,1.18323085,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790592107,1.19201661,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790592731,1.1111743,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790593376,1.1611743,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790593589,1.16117488,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790594530,0.96533488,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790594736,1.16133488,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790594944,1.15254912,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790595774,1.15255043,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790598050,0.95655043,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790598266,1.10251043,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790598668,1.08494274,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790598843,1.16131092,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790600297,0.81587092,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790600544,1.01175092,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790600918,0.81587092,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790601117,1.01171092,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790601689,1.01171472,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790603590,1.03984956,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790606184,0.98984956,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790606359,1.03984956,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790606593,1.03988654,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790607505,1.03991115,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790607881,1.02449813,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790608106,1.03991115,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790608861,0.98991115,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790609079,1.03991115,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790609729,1.0399135,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790610163,1.04262097,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790610317,1.03601633,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790610522,1.04262099,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790611495,1.07075583,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790611834,1.07075656,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790612035,1.12075656,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790612241,1.22023656,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790613487,1.2202476,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790614975,1.44712785,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790616303,1.43831777,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790616584,1.44712797,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790617235,1.23510566,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790617445,1.30010566,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790617852,1.31590566,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790618281,1.26590566,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790618468,1.31590566,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790619417,1.31590584,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790620675,1.31590656,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790620889,1.26590656,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790621068,1.31590656,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790621419,1.3159067,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790621660,1.1200667,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790621836,1.3159067,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790622275,1.31590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790623114,1.26590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790623315,1.31590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790623706,1.26590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790623916,1.31590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790624733,1.26590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790624934,1.31590669,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790625110,1.31591655,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790625713,1.26591655,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790625921,1.31591655,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790626541,1.26591655,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790626744,1.31591655,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790628108,1.26591706,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790628519,1.31591706,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790628712,1.31591784,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790629335,1.31592386,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790629566,1.02984641,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790629914,1.15699157,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790631082,1.15699288,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790632069,1.14817645,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790633030,0.99289645,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790633227,1.14812557,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790633865,1.1481233,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790634087,0.9523233,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790634298,1.1481233,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790639276,0.9523233,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790639490,1.12557137,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790639932,1.12556995,105870.0,105860.0,0.0349]
["bitfinex","BTCUSD",1750790640379,1.12556995,105870.0,105860.0,0.019]
["bitfinex","BTCUSD",1750790642471,1.1189574,105870.0,105860.0,0.019]
["bitfinex","BTCUSD",1750790642676,1.12556368,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790645477,1.14195053,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790646011,1.14195076,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790646216,1.14195084,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790646619,1.15795084,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790646824,1.15791084,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790647889,1.14191084,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790648109,0.92975084,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790648316,1.12551084,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790648529,1.12551158,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790648742,1.14151158,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790648956,1.25689158,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790649159,1.15741158,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790651430,1.17995845,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790651840,1.31028076,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790652093,1.28606697,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790652379,1.31908821,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790652590,1.34787562,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790652810,1.34787746,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790653020,1.39787746,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790653470,1.38026431,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790653679,1.39787719,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790654521,1.39787849,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790655151,1.39787862,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790656014,1.39127367,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790660823,1.39126364,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790660966,1.39786866,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790663075,1.38026576,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790663283,1.39787277,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790663694,1.39786997,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790666929,1.39786649,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790667920,1.39786616,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790668748,1.39126385,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790668953,1.39786632,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790669858,1.39786666,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790674094,1.39786986,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790675809,1.39787825,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790677663,1.39740325,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790678303,1.39740555,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790678516,1.42554039,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790678725,1.42554221,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790678944,1.47554221,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790679145,1.51305533,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790679345,1.47554221,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790679754,1.47554446,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790680799,1.51305758,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790681003,1.51304884,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790681625,1.51304218,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790683344,1.60851213,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790683925,1.60850605,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790684281,1.57099293,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790684616,1.47551433,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790687636,1.47550811,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1750790689256,0.53642085,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790689481,1.10361358,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790689919,1.13694399,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790690618,1.13693696,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790691510,1.14893696,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790691720,1.14893696,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1750790692135,1.14893696,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790692554,1.18466841,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790693413,1.18466662,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790693872,1.12142431,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790694299,1.13772431,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790695207,1.07142431,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790695412,0.90316029,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790695619,1.09888029,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790696248,1.09229163,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790696455,1.09888014,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790696943,0.94940014,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790697161,0.99940014,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790697581,0.94940014,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790697827,0.94940014,105850.0,105840.0,0.0189]
["bitfinex","BTCUSD",1750790698262,0.72494869,105850.0,105840.0,0.0189]
["bitfinex","BTCUSD",1750790698470,0.92066869,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790699112,0.92062869,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790699318,0.92061002,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790699955,0.92061006,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790702060,0.38493006,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790702275,0.55151048,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790702489,0.89151048,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790703370,0.88451048,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790703785,0.88851048,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790705054,0.87651048,105850.0,105840.0,0.0344]
["bitfinex","BTCUSD",1750790705285,0.88151048,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790706766,0.71180963,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790706976,0.86696963,105850.0,105840.0,0.07171825]
["bitfinex","BTCUSD",1750790708682,0.86701963,105850.0,105840.0,0.07171825]
["bitfinex","BTCUSD",1750790709799,0.94701963,105850.0,105840.0,0.07171825]
["bitfinex","BTCUSD",1750790710203,0.79185963,105850.0,105840.0,0.07171825]
["bitfinex","BTCUSD",1750790710427,0.94697963,105850.0,105840.0,0.07171825]
["bitfinex","BTCUSD",1750790711054,0.94697963,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790714303,0.94693963,105850.0,105840.0,0.0354]
["bitfinex","BTCUSD",1750790716262,0.94693963,105850.0,105840.0,0.0189]
["bitfinex","BTCUSD",1750790716527,0.94693963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790717347,0.96203963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790718741,0.97773963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790722004,0.99228048,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790729186,0.99888016,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790730451,1.00987924,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790730847,1.01647875,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790731234,1.01647894,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790733195,1.01647888,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790734335,1.01647316,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790734751,0.99228048,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790734912,1.01647323,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790737241,1.01647462,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790738049,1.00987622,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790738268,1.01647489,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790739994,1.01647608,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790740199,1.01647616,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790743233,1.01648031,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790747238,0.97900037,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790748771,0.96140048,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790749599,0.94673963,105850.0,105840.0,0.0352]
["bitfinex","BTCUSD",1750790749823,0.94673963,105850.0,105840.0,0.06945799]
["bitfinex","BTCUSD",1750790752623,0.94673963,105850.0,105840.0,0.0352]
["bitfinex","BTCUSD",1750790757332,0.94673963,105850.0,105840.0,0.0191]
["bitfinex","BTCUSD",1750790758600,0.94673963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790762353,0.96253963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790764028,0.94673963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790765072,0.97793963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790771761,0.96243963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790772634,0.94673963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790775369,0.94665963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790782310,0.96255963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790784747,0.94665963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790787565,0.96325963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790788176,0.94665963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790789753,0.96245963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790791760,0.94665963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790795206,0.96225963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790795654,0.97875963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790797246,0.96225963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790798102,0.94657963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790801555,0.96167963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790802314,0.80683963,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790802540,0.75133963,105850.0,105840.0,0.34061134]
["bitfinex","BTCUSD",1750790802742,0.56613963,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790802976,0.53774563,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790803315,0.53774563,105850.0,105840.0,0.37471247]
["bitfinex","BTCUSD",1750790806367,0.38294563,105850.0,105840.0,0.37471247]
["bitfinex","BTCUSD",1750790806599,0.30294563,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790806830,0.45774563,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790807480,0.30294563,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790807703,0.45774563,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790808524,0.45374563,105850.0,105840.0,0.37471247]
["bitfinex","BTCUSD",1750790808732,0.44974563,105850.0,105840.0,0.37371247]
["bitfinex","BTCUSD",1750790809584,0.45074563,105850.0,105840.0,0.37471247]
["bitfinex","BTCUSD",1750790811063,0.29594563,105850.0,105840.0,0.68162381]
["bitfinex","BTCUSD",1750790811272,0.02094367,105850.0,105840.0,0.87058828]
["bitfinex","BTCUSD",1750790811501,0.02094367,105850.0,105840.0,1.20584356]
["bitfinex","BTCUSD",1750790811502,0.03039019,105850.0,105840.0,1.20584356]
["bitfinex","BTCUSD",1750790811707,0.03983725,105850.0,105840.0,1.22473883]
["bitfinex","BTCUSD",1750790811914,0.03983725,105850.0,105840.0,1.21529124]
["bitfinex","BTCUSD",1750790812119,0.03039019,105850.0,105840.0,1.22473883]
["bitfinex","BTCUSD",1750790812328,0.03039019,105850.0,105840.0,0.95821463]
["bitfinex","BTCUSD",1750790812539,0.03039019,105850.0,105840.0,0.94876704]
["bitfinex","BTCUSD",1750790812758,0.03039019,105850.0,105840.0,0.95821463]
["bitfinex","BTCUSD",1750790812937,0.03983725,105850.0,105840.0,0.94876704]
["bitfinex","BTCUSD",1750790813083,0.03983725,105850.0,105840.0,0.93931936]
["bitfinex","BTCUSD",1750790813272,0.03039019,105850.0,105840.0,0.95821463]
["bitfinex","BTCUSD",1750790813485,0.03983734,105850.0,105840.0,0.93931936]
["bitfinex","BTCUSD",1750790813891,0.03983725,105850.0,105840.0,0.96832144]
["bitfinex","BTCUSD",1750790814092,0.03039019,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790814813,0.02094322,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790815201,0.00205,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790815406,0.01149652,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790816778,0.00205,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790816986,0.0114967,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790817132,0.01149661,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790817465,0.00205,105850.0,105840.0,0.98721671]
["bitfinex","BTCUSD",1750790817905,0.00205,105850.0,105840.0,1.58725942]
["bitfinex","BTCUSD",1750790818113,0.00205,105850.0,105840.0,1.78725942]
["bitfinex","BTCUSD",1750790818281,0.00205,105850.0,105840.0,2.14273633]
["bitfinex","BTCUSD",1750790818493,0.00205,105850.0,105840.0,1.81563142]
["bitfinex","BTCUSD",1750790818869,5e-05,105850.0,105840.0,1.81463142]
["bitfinex","BTCUSD",1750790819083,5e-05,105850.0,105840.0,2.11263142]
["bitfinex","BTCUSD",1750790819299,0.00105,105850.0,105840.0,2.11963142]
["bitfinex","BTCUSD",1750790820257,0.00105,105850.0,105840.0,2.31467142]
["bitfinex","BTCUSD",1750790826784,0.00105,105850.0,105840.0,2.33358142]
["bitfinex","BTCUSD",1750790830700,0.00954106,105870.0,105860.0,0.58936727]
["bitfinex","BTCUSD",1750790830899,0.02843134,105870.0,105860.0,1.49372713]
["bitfinex","BTCUSD",1750790831119,0.02843125,105870.0,105860.0,1.50317294]
["bitfinex","BTCUSD",1750790831317,0.01898607,105870.0,105860.0,1.51261884]
["bitfinex","BTCUSD",1750790831720,0.02843125,105870.0,105860.0,1.51261884]
["bitfinex","BTCUSD",1750790831926,0.02843125,105870.0,105860.0,1.50417303]
["bitfinex","BTCUSD",1750790832120,0.02843125,105870.0,105860.0,1.51361884]
["bitfinex","BTCUSD",1750790832325,0.02843125,105870.0,105860.0,1.50417312]
["bitfinex","BTCUSD",1750790832522,0.03787661,105870.0,105860.0,1.50417321]
["bitfinex","BTCUSD",1750790832751,0.23623307,105870.0,105860.0,1.48528123]
["bitfinex","BTCUSD",1750790832961,0.22678815,105870.0,105860.0,1.13313006]
["bitfinex","BTCUSD",1750790833089,0.22778815,105870.0,105860.0,1.1673164]
["bitfinex","BTCUSD",1750790833292,0.21834314,105870.0,105860.0,1.14842363]
["bitfinex","BTCUSD",1750790834113,0.21834314,105870.0,105860.0,1.16731632]
["bitfinex","BTCUSD",1750790834292,0.21834314,105870.0,105860.0,1.14842363]
["bitfinex","BTCUSD",1750790834933,0.21834314,105870.0,105860.0,1.1673164]
["bitfinex","BTCUSD",1750790835221,0.21834314,105870.0,105860.0,1.15787006]
["bitfinex","BTCUSD",1750790835467,0.21834314,105870.0,105860.0,1.14842363]
["bitfinex","BTCUSD",1750790835679,0.23949796,105870.0,105860.0,1.10818363]
["bitfinex","BTCUSD",1750790837131,0.2300526,105870.0,105860.0,1.10818363]
["bitfinex","BTCUSD",1750790837502,0.2300526,105870.0,105860.0,0.95350363]
["bitfinex","BTCUSD",1750790838622,0.2300526,105870.0,105860.0,0.76457486]
["bitfinex","BTCUSD",1750790838825,0.2300526,105870.0,105860.0,0.09746995]
["bitfinex","BTCUSD",1750790839031,0.48023446,105870.0,105860.0,0.32910491]
["bitfinex","BTCUSD",1750790840765,0.48023446,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790840981,0.48023446,105870.0,105860.0,0.32910491]
["bitfinex","BTCUSD",1750790845181,0.32555446,105870.0,105860.0,0.32910491]
["bitfinex","BTCUSD",1750790845481,0.48023446,105870.0,105860.0,0.32910491]
["bitfinex","BTCUSD",1750790845689,0.48023446,105870.0,105860.0,0.38279947]
["bitfinex","BTCUSD",1750790852640,0.48023446,105870.0,105860.0,0.05569456]
["bitfinex","BTCUSD",1750790854684,0.48023446,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790865435,0.83477531,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790865660,0.88075303,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750790866313,0.87975303,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1750790866518,0.20784065,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790866728,0.48822251,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790868548,0.48922251,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750790872581,0.49022251,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790874289,0.51860751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790874490,0.52805698,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790879380,0.86805698,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790879843,0.88259783,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790888837,0.71846836,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790889054,0.91342836,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790891457,0.92259838,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790899499,0.94678696,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790901839,0.94679007,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790902064,0.93762005,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790902268,0.7105275,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790902485,0.82844751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790903095,0.84384751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790904166,0.68912751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790904397,0.84384751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790905264,0.85964751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790919031,0.89988751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790921765,0.88408751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790922639,0.86868751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790923435,0.67372751,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750790923639,0.82840751,105850.0,105840.0,0.36170491]
["bitfinex","BTCUSD",1750790923973,0.82840751,105850.0,105840.0,0.3979154]
["bitfinex","BTCUSD",1750790924722,0.82840751,105850.0,105840.0,0.07081049]
["bitfinex","BTCUSD",1750790925362,0.82840751,105850.0,105840.0,0.08003441]
["bitfinex","BTCUSD",1750790925784,0.48840751,105850.0,105840.0,0.08003441]
["bitfinex","BTCUSD",1750790926329,0.33372751,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790926569,0.48840751,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790927184,0.46002251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790928000,0.30534251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790928205,0.46002251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790929062,0.30534251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790929292,0.46002251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790929447,0.30534251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790929647,0.46002251,105850.0,105840.0,0.40713932]
["bitfinex","BTCUSD",1750790929846,0.002,105850.0,105840.0,0.99175228]
["bitfinex","BTCUSD",1750790930072,0.0114467,105850.0,105840.0,0.99175228]
["bitfinex","BTCUSD",1750790930521,0.002,105850.0,105840.0,0.99175228]
["bitfinex","BTCUSD",1750790930719,0.01144652,105850.0,105840.0,0.99175228]
["bitfinex","BTCUSD",1750790930876,0.02934037,105850.0,105840.0,0.99075237]
["bitfinex","BTCUSD",1750790931077,0.02934037,105850.0,105840.0,1.00520014]
["bitfinex","BTCUSD",1750790931676,0.21828699,105850.0,105840.0,0.97685683]
["bitfinex","BTCUSD",1750790931868,0.22773423,105850.0,105840.0,0.98630487]
["bitfinex","BTCUSD",1750790932073,0.03878761,105850.0,105840.0,0.99575273]
["bitfinex","BTCUSD",1750790932291,0.03878761,105850.0,105840.0,1.0052005]
["bitfinex","BTCUSD",1750790932756,0.03878761,105850.0,105840.0,0.99775273]
["bitfinex","BTCUSD",1750790932950,0.03878761,105850.0,105840.0,1.0072005]
["bitfinex","BTCUSD",1750790933161,0.03878761,105850.0,105840.0,0.99775273]
["bitfinex","BTCUSD",1750790933372,0.03878761,105850.0,105840.0,1.15239273]
["bitfinex","BTCUSD",1750790934006,0.01989331,105850.0,105840.0,1.17128818]
["bitfinex","BTCUSD",1750790934194,0.01989322,105850.0,105840.0,1.17128764]
["bitfinex","BTCUSD",1750790934422,0.02934019,105850.0,105840.0,1.17128764]
["bitfinex","BTCUSD",1750790934628,0.01989322,105850.0,105840.0,1.17128764]
["bitfinex","BTCUSD",1750790935299,0.02934001,105850.0,105840.0,1.17128764]
["bitfinex","BTCUSD",1750790936242,0.001,105850.0,105840.0,1.51128764]
["bitfinex","BTCUSD",1750790936449,0.20789769,105870.0,105860.0,0.22977511]
["bitfinex","BTCUSD",1750790936654,0.21734261,105870.0,105860.0,0.6100876]
["bitfinex","BTCUSD",1750790937245,0.02843169,105870.0,105860.0,0.65973359]
["bitfinex","BTCUSD",1750790937471,0.21734261,105870.0,105860.0,0.64084152]
["bitfinex","BTCUSD",1750790937680,0.21734261,105870.0,105860.0,0.65028778]
["bitfinex","BTCUSD",1750790937884,0.21734261,105870.0,105860.0,0.64084161]
["bitfinex","BTCUSD",1750790938292,0.21734261,105870.0,105860.0,0.80692795]
["bitfinex","BTCUSD",1750790938700,0.21834261,105870.0,105860.0,0.79748161]
["bitfinex","BTCUSD",1750790938902,0.21834261,105870.0,105860.0,0.78803518]
["bitfinex","BTCUSD",1750790939107,0.21834261,105870.0,105860.0,0.80692795]
["bitfinex","BTCUSD",1750790939280,0.21834261,105870.0,105860.0,0.80892795]
["bitfinex","BTCUSD",1750790939615,0.21834261,105870.0,105860.0,0.81837421]
["bitfinex","BTCUSD",1750790940019,0.21834261,105870.0,105860.0,0.80892795]
["bitfinex","BTCUSD",1750790940225,0.01998624,105870.0,105860.0,0.80892778]
["bitfinex","BTCUSD",1750790940432,0.01998624,105870.0,105860.0,0.81837386]
["bitfinex","BTCUSD",1750790940640,0.0294316,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790940845,0.0294316,105870.0,105860.0,0.80892787]
["bitfinex","BTCUSD",1750790941059,0.03887714,105870.0,105860.0,0.81837404]
["bitfinex","BTCUSD",1750790941472,0.03887714,105870.0,105860.0,0.80892787]
["bitfinex","BTCUSD",1750790941686,0.02943134,105870.0,105860.0,0.81837404]
["bitfinex","BTCUSD",1750790941901,0.0388767,105870.0,105860.0,0.80892787]
["bitfinex","BTCUSD",1750790942116,0.22778762,105870.0,105860.0,0.81837421]
["bitfinex","BTCUSD",1750790942328,0.2183427,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790942541,0.02943178,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790942746,0.02943178,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790942950,0.03887732,105870.0,105860.0,0.80892787]
["bitfinex","BTCUSD",1750790943159,0.22778824,105870.0,105860.0,0.80892795]
["bitfinex","BTCUSD",1750790943366,0.22778824,105870.0,105860.0,0.81837421]
["bitfinex","BTCUSD",1750790943573,0.22778824,105870.0,105860.0,0.80892795]
["bitfinex","BTCUSD",1750790943780,0.21834323,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790943986,0.21834323,105870.0,105860.0,0.79003518]
["bitfinex","BTCUSD",1750790944194,0.21834323,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790944401,0.21834323,105870.0,105860.0,0.80892795]
["bitfinex","BTCUSD",1750790945865,0.21834323,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790946068,0.21834323,105870.0,105860.0,0.80892795]
["bitfinex","BTCUSD",1750790946274,0.21834323,105870.0,105860.0,0.4723767]
["bitfinex","BTCUSD",1750790946457,0.21834323,105870.0,105860.0,0.79948161]
["bitfinex","BTCUSD",1750790947105,0.01998677,105870.0,105860.0,0.82781985]
["bitfinex","BTCUSD",1750790947322,0.03887661,105870.0,105860.0,0.81837386]
["bitfinex","BTCUSD",1750790947529,0.03887661,105870.0,105860.0,0.82781985]
["bitfinex","BTCUSD",1750790947738,0.03887661,105870.0,105860.0,0.81837386]
["bitfinex","BTCUSD",1750790947978,0.22778753,105870.0,105860.0,0.4723767]
["bitfinex","BTCUSD",1750790948177,0.21834279,105870.0,105860.0,0.79948152]
["bitfinex","BTCUSD",1750790948859,0.21834279,105870.0,105860.0,0.80892769]
["bitfinex","BTCUSD",1750790949110,0.21834279,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790949336,0.02943187,105870.0,105860.0,0.82781994]
["bitfinex","BTCUSD",1750790949569,0.02943187,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790949989,0.02943187,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790950471,0.03887741,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790950711,0.02943187,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790950932,0.01998642,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790951139,0.02943178,105870.0,105860.0,0.83726602]
["bitfinex","BTCUSD",1750790951560,0.03887732,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790951764,0.02943178,105870.0,105860.0,0.85616602]
["bitfinex","BTCUSD",1750790951983,0.03887732,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790952617,0.01998589,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790952759,0.02943116,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790952971,0.04832171,105870.0,105860.0,0.83726602]
["bitfinex","BTCUSD",1750790953193,0.04832171,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790953428,0.03887626,105870.0,105860.0,0.51016111]
["bitfinex","BTCUSD",1750790953825,0.04832171,105870.0,105860.0,0.82782003]
["bitfinex","BTCUSD",1750790954021,0.04832162,105870.0,105860.0,0.83726602]
["bitfinex","BTCUSD",1750790954286,0.03887626,105870.0,105860.0,0.82781968]
["bitfinex","BTCUSD",1750790954457,0.04832171,105870.0,105860.0,0.81837369]
["bitfinex","BTCUSD",1750790954659,0.03887626,105870.0,105860.0,0.82781968]
["bitfinex","BTCUSD",1750790954839,0.04832171,105870.0,105860.0,0.81837369]
["bitfinex","BTCUSD",1750790955399,0.04832171,105870.0,105860.0,0.82781968]
["bitfinex","BTCUSD",1750790955621,0.03887626,105870.0,105860.0,0.81837369]
["bitfinex","BTCUSD",1750790955797,0.03887626,105870.0,105860.0,0.80892761]
["bitfinex","BTCUSD",1750790956006,0.2277878,105870.0,105860.0,0.80892761]
["bitfinex","BTCUSD",1750790956411,0.2277878,105870.0,105860.0,0.79948152]
["bitfinex","BTCUSD",1750790956617,0.2277878,105870.0,105860.0,0.80892778]
["bitfinex","BTCUSD",1750790956815,0.23723334,105870.0,105860.0,0.81837395]
["bitfinex","BTCUSD",1750790957424,0.23723334,105870.0,105860.0,0.49126904]
["bitfinex","BTCUSD",1750790957595,0.04832233,105870.0,105860.0,0.50071512]
["bitfinex","BTCUSD",1750790958235,0.03887688,105870.0,105860.0,0.51016111]
["bitfinex","BTCUSD",1750790958620,0.03887688,105870.0,105860.0,0.50071512]
["bitfinex","BTCUSD",1750790959012,0.03887688,105870.0,105860.0,0.51016111]
["bitfinex","BTCUSD",1750790959677,0.02943152,105870.0,105860.0,0.50071477]
["bitfinex","BTCUSD",1750790960017,0.03887706,105870.0,105860.0,0.49126878]
["bitfinex","BTCUSD",1750790960454,0.03887706,105870.0,105860.0,0.4818227]
["bitfinex","BTCUSD",1750790960844,0.03887688,105870.0,105860.0,0.49126869]
["bitfinex","BTCUSD",1750790961452,0.03887688,105870.0,105860.0,0.4818227]
["bitfinex","BTCUSD",1750790961655,0.2277878,105870.0,105860.0,0.4818227]
["bitfinex","BTCUSD",1750790962057,0.2277878,105870.0,105860.0,0.47237661]
["bitfinex","BTCUSD",1750790962270,0.21834279,105870.0,105860.0,0.46293027]
["bitfinex","BTCUSD",1750790962482,0.19945242,105870.0,105860.0,0.0630615]
["bitfinex","BTCUSD",1750790962708,0.23095242,105870.0,105860.0,0.23669027]
["bitfinex","BTCUSD",1750790963571,0.23095242,105870.0,105860.0,0.0477615]
["bitfinex","BTCUSD",1750790964418,0.23095242,105870.0,105860.0,0.05012274]
["bitfinex","BTCUSD",1750790965833,0.23095242,105870.0,105860.0,0.0477615]
["bitfinex","BTCUSD",1750790967376,0.48169428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790984120,0.32645428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790984322,0.29495428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790984672,0.45063428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790986692,0.46663428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790987022,0.48223428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790989401,0.48227428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790989618,0.45067428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790990242,0.46647428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790991462,0.45067428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790991661,0.45071428,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750790997486,0.35521242,105870.0,105860.0,0.02166141]
["bitfinex","BTCUSD",1750790997695,0.35521242,105870.0,105860.0,0.04905569]
["bitfinex","BTCUSD",1750790998702,0.35521242,105870.0,105860.0,0.06545569]
["bitfinex","BTCUSD",1750791000635,0.35521242,105870.0,105860.0,0.04905569]
["bitfinex","BTCUSD",1750791001880,0.35521242,105870.0,105860.0,0.03375569]
["bitfinex","BTCUSD",1750791003303,0.37051242,105870.0,105860.0,0.03139428]
["bitfinex","BTCUSD",1750791003539,0.37051242,105870.0,105860.0,0.03375559]
["bitfinex","BTCUSD",1750791003743,0.38611242,105870.0,105860.0,0.03139428]
["bitfinex","BTCUSD",1750791003976,0.38611242,105870.0,105860.0,0.03375559]
["bitfinex","BTCUSD",1750791004374,0.37051242,105870.0,105860.0,0.03375559]
["bitfinex","BTCUSD",1750791004902,0.35521242,105870.0,105860.0,0.03375559]
["bitfinex","BTCUSD",1750791005110,0.35501242,105870.0,105860.0,0.03375559]
["bitfinex","BTCUSD",1750791007402,0.35501242,105870.0,105860.0,0.04965559]
["bitfinex","BTCUSD",1750791008599,0.35501242,105870.0,105860.0,0.03375559]
["bitfinex","BTCUSD",1750791008783,0.35501242,105870.0,105860.0,0.22268436]
["bitfinex","BTCUSD",1750791008979,0.35501242,105870.0,105860.0,0.23622305]
["bitfinex","BTCUSD",1750791009556,0.35501242,105870.0,105860.0,0.25232305]
["bitfinex","BTCUSD",1750791009700,0.34556706,105870.0,105860.0,0.25232305]
["bitfinex","BTCUSD",1750791010118,0.34556706,105870.0,105860.0,0.23622305]
["bitfinex","BTCUSD",1750791010314,0.00109614,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791010520,0.0199858,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791011357,0.01054088,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791011730,0.0199858,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791011941,0.02943098,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791012147,0.0199858,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791012364,0.0294309,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791013173,0.0199858,105870.0,105860.0,0.28066128]
["bitfinex","BTCUSD",1750791013749,0.01998571,105870.0,105860.0,0.29520213]
["bitfinex","BTCUSD",1750791013924,0.01054088,105870.0,105860.0,0.29520213]
["bitfinex","BTCUSD",1750791014403,0.0199858,105870.0,105860.0,0.29520213]
["bitfinex","BTCUSD",1750791014619,0.02943081,105870.0,105860.0,0.29520213]
["bitfinex","BTCUSD",1750791014831,0.01054088,105870.0,105860.0,0.29520213]
["bitfinex","BTCUSD",1750791015068,0.0199858,105870.0,105860.0,0.29520213]
["bitfinex","BTCUSD",1750791015518,0.02943098,105870.0,105860.0,0.28575632]
["bitfinex","BTCUSD",1750791015727,0.02943098,105870.0,105860.0,0.30464803]
["bitfinex","BTCUSD",1750791015939,0.02943098,105870.0,105860.0,0.29520222]
["bitfinex","BTCUSD",1750791016149,0.02943098,105870.0,105860.0,0.30464803]
["bitfinex","BTCUSD",1750791016798,0.02943098,105870.0,105860.0,0.46008803]
["bitfinex","BTCUSD",1750791017019,0.02943098,105870.0,105860.0,0.29520222]
["bitfinex","BTCUSD",1750791017346,0.02943098,105870.0,105860.0,0.33588222]
["bitfinex","BTCUSD",1750791017557,0.02943098,105870.0,105860.0,0.34532803]
["bitfinex","BTCUSD",1750791017732,0.02943098,105870.0,105860.0,0.33588222]
["bitfinex","BTCUSD",1750791017978,0.03887634,105870.0,105860.0,0.32643632]
["bitfinex","BTCUSD",1750791018182,0.02943098,105870.0,105860.0,0.33588231]
["bitfinex","BTCUSD",1750791018605,0.0294309,105870.0,105860.0,0.34532812]
["bitfinex","BTCUSD",1750791019109,0.03887617,105870.0,105860.0,0.34532812]
["bitfinex","BTCUSD",1750791019312,0.03887617,105870.0,105860.0,0.34532821]
["bitfinex","BTCUSD",1750791019750,0.03887617,105870.0,105860.0,0.30244939]
["bitfinex","BTCUSD",1750791019930,0.23723263,105870.0,105860.0,0.30524173]
["bitfinex","BTCUSD",1750791020064,0.03887617,105870.0,105860.0,0.31468754]
["bitfinex","BTCUSD",1750791020270,0.04832224,105870.0,105860.0,0.32074173]
["bitfinex","BTCUSD",1750791020473,0.04832286,105870.0,105860.0,0.33018772]
["bitfinex","BTCUSD",1750791020700,0.03887732,105870.0,105860.0,0.33963362]
["bitfinex","BTCUSD",1750791022086,0.03887732,105870.0,105860.0,0.33018772]
["bitfinex","BTCUSD",1750791022502,0.22778868,105870.0,105860.0,0.27044939]
["bitfinex","BTCUSD",1750791022733,0.21834341,105870.0,105860.0,0.22032305]
["bitfinex","BTCUSD",1750791022966,0.24089805,105870.0,105860.0,0.03139428]
["bitfinex","BTCUSD",1750791028907,0.33639991,105870.0,105860.0,0.03139428]
["bitfinex","BTCUSD",1750791029113,0.33639991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791030881,0.49167991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791045984,0.49135991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791059751,0.49123991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791060771,0.33639991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791060980,0.49123991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791061184,0.49139991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791064008,0.83139991,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791064198,0.8601707,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1750791064774,0.8601707,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750791065234,0.83439991,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750791066281,0.23894065,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791066482,0.48948251,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791067784,0.49148251,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791071414,0.52935461,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791071833,0.51986951,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791074131,0.5291252,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791074943,0.8691252,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791080234,0.88366605,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791081083,1.0364166,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791081295,1.0354166,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791083596,1.0374166,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791084022,1.0354166,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791084442,1.0394166,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791085468,1.0384166,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750791085695,1.0444166,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791088135,1.10786526,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791089173,1.12545286,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791089903,1.10126937,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791090103,1.19795409,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791090524,1.19795436,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791092010,1.19795809,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791093045,1.19795893,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791095460,1.20289534,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791095667,1.18628257,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791095874,1.18628403,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791096305,0.94100403,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791096512,0.92342098,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791096725,1.09618755,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791098918,1.09618862,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791099535,1.11871505,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791102012,1.13632314,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791103833,1.13633183,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791104350,0.92673646,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791104575,1.09619731,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791107080,0.90091731,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791107294,0.89559646,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791107504,1.05051646,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791111953,0.84109478,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750791112174,0.49448006,105850.0,105840.0,0.0343]
["bitfinex","BTCUSD",1750791112394,0.53480006,105850.0,105840.0,0.0343]
["bitfinex","BTCUSD",1750791112612,0.68972006,105850.0,105840.0,0.04533322]
["bitfinex","BTCUSD",1750791113119,0.68972006,105850.0,105840.0,0.05493036]
["bitfinex","BTCUSD",1750791113992,0.68972006,105850.0,105840.0,0.04533322]
["bitfinex","BTCUSD",1750791115324,0.46609306,105850.0,105840.0,0.04533322]
["bitfinex","BTCUSD",1750791115543,0.46609306,105850.0,105840.0,0.24367502]
["bitfinex","BTCUSD",1750791115544,0.3705912,105850.0,105840.0,0.24367502]
["bitfinex","BTCUSD",1750791115757,0.53507853,105850.0,105840.0,0.24367502]
["bitfinex","BTCUSD",1750791115971,0.52563165,105850.0,105840.0,0.24367502]
["bitfinex","BTCUSD",1750791116211,0.51563165,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791116431,0.51863165,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791116654,0.52363165,105850.0,105840.0,0.24367502]
["bitfinex","BTCUSD",1750791116874,0.51563165,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791117352,0.51563165,105850.0,105840.0,0.05371055]
["bitfinex","BTCUSD",1750791118284,0.36059165,105850.0,105840.0,0.05371055]
["bitfinex","BTCUSD",1750791118506,0.51559165,105850.0,105840.0,0.05371055]
["bitfinex","BTCUSD",1750791118724,0.51659165,105850.0,105840.0,0.05371055]
["bitfinex","BTCUSD",1750791120219,0.51659165,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791120667,0.51651165,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791121106,0.51655165,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791122061,0.5071045,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791123578,0.5071045,105850.0,105840.0,0.25212324]
["bitfinex","BTCUSD",1750791123791,0.5071045,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791124832,0.5071045,105850.0,105840.0,0.27111764]
["bitfinex","BTCUSD",1750791125512,0.5071045,105850.0,105840.0,0.24267502]
["bitfinex","BTCUSD",1750791125994,0.5071045,105850.0,105840.0,0.25212324]
["bitfinex","BTCUSD",1750791126227,0.15588,105850.0,105840.0,0.28991486]
["bitfinex","BTCUSD",1750791126448,0.01989367,105850.0,105840.0,0.28991486]
["bitfinex","BTCUSD",1750791126680,0.0104467,105850.0,105840.0,0.28991486]
["bitfinex","BTCUSD",1750791126904,0.01989367,105850.0,105840.0,0.30881486]
["bitfinex","BTCUSD",1750791127355,0.01989367,105850.0,105840.0,0.30881495]
["bitfinex","BTCUSD",1750791127356,0.02934073,105850.0,105840.0,0.30881495]
["bitfinex","BTCUSD",1750791127561,0.02934073,105850.0,105840.0,0.30881432]
["bitfinex","BTCUSD",1750791127562,0.01989367,105850.0,105840.0,0.30881432]
["bitfinex","BTCUSD",1750791127780,0.0104467,105850.0,105840.0,0.30881432]
["bitfinex","BTCUSD",1750791128199,0.01044661,105850.0,105840.0,0.30881432]
["bitfinex","BTCUSD",1750791128413,0.01889153,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1750791128632,0.00944563,105860.0,105850.0,0.33894938]
["bitfinex","BTCUSD",1750791128852,0.16446132,105870.0,105860.0,0.24022119]
["bitfinex","BTCUSD",1750791129067,0.467765,105870.0,105860.0,0.24022119]
["bitfinex","BTCUSD",1750791129282,0.03787643,105870.0,105860.0,0.23077511]
["bitfinex","BTCUSD",1750791129510,0.18331116,105870.0,105860.0,0.24022128]
["bitfinex","BTCUSD",1750791129695,0.3722227,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791130125,0.3722227,105870.0,105860.0,0.29405385]
["bitfinex","BTCUSD",1750791130345,0.38166824,105870.0,105860.0,0.30350011]
["bitfinex","BTCUSD",1750791130554,0.38166824,105870.0,105860.0,0.29405385]
["bitfinex","BTCUSD",1750791131183,0.37222323,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791131383,0.37222323,105870.0,105860.0,0.27516108]
["bitfinex","BTCUSD",1750791131809,0.37222323,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791132067,0.37322323,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791132495,0.37322323,105870.0,105860.0,0.30350011]
["bitfinex","BTCUSD",1750791132702,0.37322323,105870.0,105860.0,0.29405385]
["bitfinex","BTCUSD",1750791133439,0.37322323,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791133826,0.36377796,105870.0,105860.0,0.27516108]
["bitfinex","BTCUSD",1750791135066,0.36377796,105870.0,105860.0,0.27516108]
["bitfinex","BTCUSD",1750791135947,0.36377796,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791136157,0.36377796,105870.0,105860.0,0.27516108]
["bitfinex","BTCUSD",1750791137003,0.36377796,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791137190,0.36377796,105870.0,105860.0,0.29405385]
["bitfinex","BTCUSD",1750791137453,0.36377796,105870.0,105860.0,0.27516108]
["bitfinex","BTCUSD",1750791139338,0.36377796,105870.0,105860.0,0.08623231]
["bitfinex","BTCUSD",1750791139585,0.36377796,105870.0,105860.0,0.28696883]
["bitfinex","BTCUSD",1750791139769,0.36377796,105870.0,105860.0,0.29405377]
["bitfinex","BTCUSD",1750791140055,0.3543326,105870.0,105860.0,0.28460751]
["bitfinex","BTCUSD",1750791140737,0.34488706,105870.0,105860.0,0.27516108]
["bitfinex","BTCUSD",1750791141193,0.36088706,105870.0,105860.0,0.05383231]
["bitfinex","BTCUSD",1750791141439,0.34488706,105870.0,105860.0,0.05383231]
["bitfinex","BTCUSD",1750791142971,0.36078706,105870.0,105860.0,0.05383231]
["bitfinex","BTCUSD",1750791143180,0.37658706,105870.0,105860.0,0.05383231]
["bitfinex","BTCUSD",1750791143416,0.19837503,105860.0,105850.0,0.11986185]
["bitfinex","BTCUSD",1750791143946,0.2078212,105860.0,105850.0,0.30880847]
["bitfinex","BTCUSD",1750791144379,0.2078212,105860.0,105850.0,0.3182558]
["bitfinex","BTCUSD",1750791144586,0.2078212,105860.0,105850.0,0.32770304]
["bitfinex","BTCUSD",1750791144810,0.2078212,105860.0,105850.0,0.30980847]
["bitfinex","BTCUSD",1750791145746,0.2078212,105860.0,105850.0,0.33070304]
["bitfinex","BTCUSD",1750791146071,0.2078212,105860.0,105850.0,0.3401501]
["bitfinex","BTCUSD",1750791146500,0.01889243,105860.0,105850.0,0.35904386]
["bitfinex","BTCUSD",1750791146699,0.01889243,105860.0,105850.0,0.35904395]
["bitfinex","BTCUSD",1750791146989,0.01889243,105860.0,105850.0,0.35904341]
["bitfinex","BTCUSD",1750791147204,0.34388706,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1750791147428,0.34388706,105870.0,105860.0,0.27202654]
["bitfinex","BTCUSD",1750791147653,0.34388706,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791147865,0.34388706,105870.0,105860.0,0.27202654]
["bitfinex","BTCUSD",1750791148072,0.34388706,105870.0,105860.0,0.28147288]
["bitfinex","BTCUSD",1750791148791,0.34488706,105870.0,105860.0,0.27202654]
["bitfinex","BTCUSD",1750791149546,0.34488706,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791149805,0.34488706,105870.0,105860.0,0.27202654]
["bitfinex","BTCUSD",1750791150220,0.34488706,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791150873,0.34488706,105870.0,105860.0,0.29091931]
["bitfinex","BTCUSD",1750791151096,0.34488706,105870.0,105860.0,0.27202654]
["bitfinex","BTCUSD",1750791151306,0.34488706,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791151512,0.34488706,105870.0,105860.0,0.29091931]
["bitfinex","BTCUSD",1750791151919,0.34488706,105870.0,105860.0,0.30981174]
["bitfinex","BTCUSD",1750791152118,0.34488706,105870.0,105860.0,0.31925782]
["bitfinex","BTCUSD",1750791152348,0.34488706,105870.0,105860.0,0.30981174]
["bitfinex","BTCUSD",1750791153232,0.1748666,105870.0,105860.0,0.31925773]
["bitfinex","BTCUSD",1750791153436,0.1748666,105870.0,105860.0,0.3098113]
["bitfinex","BTCUSD",1750791153672,0.18431214,105870.0,105860.0,0.3098113]
["bitfinex","BTCUSD",1750791153888,0.1748666,105870.0,105860.0,0.3192572]
["bitfinex","BTCUSD",1750791154318,0.37322306,105870.0,105860.0,0.28147288]
["bitfinex","BTCUSD",1750791154523,0.37322306,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791154730,0.37322306,105870.0,105860.0,0.29091931]
["bitfinex","BTCUSD",1750791155152,0.37322306,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791156415,0.37322306,105870.0,105860.0,0.26607297]
["bitfinex","BTCUSD",1750791156850,0.37322306,105870.0,105860.0,0.28137297]
["bitfinex","BTCUSD",1750791157066,0.37322306,105870.0,105860.0,0.27192654]
["bitfinex","BTCUSD",1750791157941,0.37322306,105870.0,105860.0,0.25662654]
["bitfinex","BTCUSD",1750791159429,0.36377796,105870.0,105860.0,0.24032654]
["bitfinex","BTCUSD",1750791159848,0.36377796,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791160092,0.39487796,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791164913,0.49037982,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791173658,0.33549982,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791173861,0.47469982,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791174660,0.45919982,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791176963,0.36369796,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791178352,0.36369796,105870.0,105860.0,0.24977297]
["bitfinex","BTCUSD",1750791178577,0.36369796,105870.0,105860.0,0.28147297]
["bitfinex","BTCUSD",1750791178798,0.36369796,105870.0,105860.0,0.27202654]
["bitfinex","BTCUSD",1750791179051,0.36369796,105870.0,105860.0,0.25612654]
["bitfinex","BTCUSD",1750791180328,0.3542526,105870.0,105860.0,0.05139777]
["bitfinex","BTCUSD",1750791180548,0.3542526,105870.0,105860.0,0.24032654]
["bitfinex","BTCUSD",1750791182010,0.3542526,105870.0,105860.0,0.24977297]
["bitfinex","BTCUSD",1750791182267,0.3542526,105870.0,105860.0,0.26547297]
["bitfinex","BTCUSD",1750791182511,0.3542526,105870.0,105860.0,0.28167297]
["bitfinex","BTCUSD",1750791182753,0.3542526,105870.0,105860.0,0.25602654]
["bitfinex","BTCUSD",1750791187272,0.3542526,105870.0,105860.0,0.2654728]
["bitfinex","BTCUSD",1750791187477,0.01998642,105870.0,105860.0,0.30076469]
["bitfinex","BTCUSD",1750791187632,0.0388767,105870.0,105860.0,0.30076487]
["bitfinex","BTCUSD",1750791187841,0.03887661,105870.0,105860.0,0.31021077]
["bitfinex","BTCUSD",1750791188256,0.02833332,105880.0,105870.0,0.20780138]
["bitfinex","BTCUSD",1750791188633,0.21722569,105880.0,105870.0,0.28031281]
["bitfinex","BTCUSD",1750791188841,0.21722569,105880.0,105870.0,0.28975808]
["bitfinex","BTCUSD",1750791189343,0.02833261,105880.0,105870.0,0.29920326]
["bitfinex","BTCUSD",1750791189560,0.22667034,105880.0,105870.0,0.28975808]
["bitfinex","BTCUSD",1750791189770,0.22667034,105880.0,105870.0,0.29920326]
["bitfinex","BTCUSD",1750791189981,0.22667034,105880.0,105870.0,0.28975808]
["bitfinex","BTCUSD",1750791190190,0.2172264,105880.0,105870.0,0.25526745]
["bitfinex","BTCUSD",1750791190417,0.2172264,105880.0,105870.0,0.26471299]
["bitfinex","BTCUSD",1750791190620,0.2172264,105880.0,105870.0,0.27515844]
["bitfinex","BTCUSD",1750791190831,0.2172264,105880.0,105870.0,0.3002038]
["bitfinex","BTCUSD",1750791191078,0.2172264,105880.0,105870.0,0.3022038]
["bitfinex","BTCUSD",1750791191720,0.2172264,105880.0,105870.0,0.29275844]
["bitfinex","BTCUSD",1750791191928,0.2172264,105880.0,105870.0,0.28331299]
["bitfinex","BTCUSD",1750791192142,0.2077822,105880.0,105870.0,0.28331299]
["bitfinex","BTCUSD",1750791192607,0.20702524,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1750791192843,0.00209614,105890.0,105880.0,0.29561953]
["bitfinex","BTCUSD",1750791193075,0.00209614,105890.0,105880.0,0.46263943]
["bitfinex","BTCUSD",1750791193287,0.02852681,105900.0,105890.0,0.20776231]
["bitfinex","BTCUSD",1750791193511,0.01908439,105900.0,105890.0,0.24870544]
["bitfinex","BTCUSD",1750791193725,0.04741237,105900.0,105890.0,0.22981891]
["bitfinex","BTCUSD",1750791193938,0.04741237,105900.0,105890.0,0.31296256]
["bitfinex","BTCUSD",1750791194141,0.0379695,105900.0,105890.0,0.32240578]
["bitfinex","BTCUSD",1750791195017,0.0379695,105900.0,105890.0,0.31596256]
["bitfinex","BTCUSD",1750791195231,0.02852681,105900.0,105890.0,0.32540578]
["bitfinex","BTCUSD",1750791195437,0.02852681,105900.0,105890.0,0.33584891]
["bitfinex","BTCUSD",1750791195711,0.0379695,105900.0,105890.0,0.31696256]
["bitfinex","BTCUSD",1750791196124,0.02852681,105900.0,105890.0,0.32640578]
["bitfinex","BTCUSD",1750791196341,0.03796941,105900.0,105890.0,0.33584891]
["bitfinex","BTCUSD",1750791196545,0.04741219,105900.0,105890.0,0.31696256]
["bitfinex","BTCUSD",1750791196749,0.03796941,105900.0,105890.0,0.32640569]
["bitfinex","BTCUSD",1750791197228,0.0474121,105900.0,105890.0,0.31711256]
["bitfinex","BTCUSD",1750791197655,0.0474121,105900.0,105890.0,0.35739256]
["bitfinex","BTCUSD",1750791197862,0.03796941,105900.0,105890.0,0.36683569]
["bitfinex","BTCUSD",1750791198694,0.04741228,105900.0,105890.0,0.34794925]
["bitfinex","BTCUSD",1750791198905,0.04741228,105900.0,105890.0,0.35739256]
["bitfinex","BTCUSD",1750791199118,0.04741219,105900.0,105890.0,0.35739256]
["bitfinex","BTCUSD",1750791199728,0.03797013,105900.0,105890.0,0.33154925]
["bitfinex","BTCUSD",1750791200142,0.03797013,105900.0,105890.0,0.34099256]
["bitfinex","BTCUSD",1750791200350,0.21738566,105900.0,105890.0,0.25728218]
["bitfinex","BTCUSD",1750791200565,0.24014306,105900.0,105890.0,0.25728218]
["bitfinex","BTCUSD",1750791201606,0.24014306,105900.0,105890.0,0.06840694]
["bitfinex","BTCUSD",1750791201810,0.24014306,105900.0,105890.0,0.00415]
["bitfinex","BTCUSD",1750791203053,0.39530306,105900.0,105890.0,0.00415]
["bitfinex","BTCUSD",1750791205186,0.39526306,105900.0,105890.0,0.00415]
["bitfinex","BTCUSD",1750791207058,0.39526306,105900.0,105890.0,0.02306]
["bitfinex","BTCUSD",1750791209719,0.39510306,105900.0,105890.0,0.02306]
["bitfinex","BTCUSD",1750791209929,0.39510306,105900.0,105890.0,0.04875857]
["bitfinex","BTCUSD",1750791211938,0.49060492,105900.0,105890.0,0.04875857]
["bitfinex","BTCUSD",1750791214394,0.49060492,105900.0,105890.0,0.02306]
["bitfinex","BTCUSD",1750791215490,0.49060492,105900.0,105890.0,0.00415]
["bitfinex","BTCUSD",1750791216342,0.49060492,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791216548,0.49060492,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791216752,0.49060492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791222682,0.49052492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791228268,0.33564492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791228476,0.49040492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791229381,0.33564492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791229594,0.47410492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791230496,0.47422492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791231951,0.49012492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791235438,0.47422492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791235656,0.45832492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791237734,0.47402492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791239889,0.45832492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791240358,0.47352492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791241239,0.45832492,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791242561,0.20794306,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791242772,0.36298306,105900.0,105890.0,0.03435]
["bitfinex","BTCUSD",1750791242983,0.36298306,105900.0,105890.0,0.06045207]
["bitfinex","BTCUSD",1750791243578,0.36298306,105900.0,105890.0,0.24932731]
["bitfinex","BTCUSD",1750791243787,0.36298306,105900.0,105890.0,0.06045207]
["bitfinex","BTCUSD",1750791244031,0.36298306,105900.0,105890.0,0.24932731]
["bitfinex","BTCUSD",1750791244239,0.36298306,105900.0,105890.0,0.06045207]
["bitfinex","BTCUSD",1750791244447,0.36294306,105900.0,105890.0,0.06045207]
["bitfinex","BTCUSD",1750791244653,0.20794306,105900.0,105890.0,0.24932731]
["bitfinex","BTCUSD",1750791244854,0.36294306,105900.0,105890.0,0.24932731]
["bitfinex","BTCUSD",1750791245750,0.20794306,105900.0,105890.0,0.24932731]
["bitfinex","BTCUSD",1750791245963,0.20794306,105900.0,105890.0,0.25877107]
["bitfinex","BTCUSD",1750791246644,0.19850028,105900.0,105890.0,0.25877107]
["bitfinex","BTCUSD",1750791246850,0.18905741,105900.0,105890.0,0.07936207]
["bitfinex","BTCUSD",1750791247067,0.18905741,105900.0,105890.0,0.27059799]
["bitfinex","BTCUSD",1750791247275,0.18905741,105900.0,105890.0,0.27768107]
["bitfinex","BTCUSD",1750791247664,0.18905741,105900.0,105890.0,0.28712474]
["bitfinex","BTCUSD",1750791247836,0.20794297,105900.0,105890.0,0.29656823]
["bitfinex","BTCUSD",1750791248667,0.20794297,105900.0,105890.0,0.28712474]
["bitfinex","BTCUSD",1750791249023,0.19850028,105900.0,105890.0,0.26823731]
["bitfinex","BTCUSD",1750791249631,0.19850028,105900.0,105890.0,0.27768089]
["bitfinex","BTCUSD",1750791250036,0.19850028,105900.0,105890.0,0.27768098]
["bitfinex","BTCUSD",1750791250281,0.19850028,105900.0,105890.0,0.27768107]
["bitfinex","BTCUSD",1750791250699,0.19850028,105900.0,105890.0,0.26823731]
["bitfinex","BTCUSD",1750791250913,0.19850028,105900.0,105890.0,0.27768107]
["bitfinex","BTCUSD",1750791251963,0.19850028,105900.0,105890.0,0.28712474]
["bitfinex","BTCUSD",1750791252868,0.19850028,105900.0,105890.0,0.29656832]
["bitfinex","BTCUSD",1750791253716,0.01908547,105900.0,105890.0,0.31545485]
["bitfinex","BTCUSD",1750791253924,0.20794288,105900.0,105890.0,0.31545485]
["bitfinex","BTCUSD",1750791254132,0.20794288,105900.0,105890.0,0.30601163]
["bitfinex","BTCUSD",1750791254566,0.20794288,105900.0,105890.0,0.29656832]
["bitfinex","BTCUSD",1750791254766,0.20794288,105900.0,105890.0,0.30601181]
["bitfinex","BTCUSD",1750791255745,0.20794288,105900.0,105890.0,0.31545521]
["bitfinex","BTCUSD",1750791256310,0.18905741,105900.0,105890.0,0.04716207]
["bitfinex","BTCUSD",1750791256515,0.18905741,105900.0,105890.0,0.23839799]
["bitfinex","BTCUSD",1750791256732,0.18905741,105900.0,105890.0,0.24548107]
["bitfinex","BTCUSD",1750791257019,0.18905741,105900.0,105890.0,0.25492474]
["bitfinex","BTCUSD",1750791257230,0.1985001,105900.0,105890.0,0.04716207]
["bitfinex","BTCUSD",1750791257442,0.1985001,105900.0,105890.0,0.24784175]
["bitfinex","BTCUSD",1750791257650,0.1985001,105900.0,105890.0,0.24548107]
["bitfinex","BTCUSD",1750791257884,0.20485741,105900.0,105890.0,0.04716207]
["bitfinex","BTCUSD",1750791258115,0.21995741,105900.0,105890.0,0.04716207]
["bitfinex","BTCUSD",1750791258546,0.31545927,105900.0,105890.0,0.04716207]
["bitfinex","BTCUSD",1750791261933,0.31545927,105900.0,105890.0,0.02825207]
["bitfinex","BTCUSD",1750791262584,0.31545927,105900.0,105890.0,0.00215]
["bitfinex","BTCUSD",1750791266657,0.31545927,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791267084,0.31545927,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791267526,0.35889927,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791267747,0.69889927,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791268593,0.70089927,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791268985,0.69889927,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791269357,0.70089927,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791272705,0.71544012,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791275795,0.74421091,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791276638,0.73921091,105900.0,105890.0,0.00015]
["bitfinex","BTCUSD",1750791277030,0.74921091,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791277780,0.75221091,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791278408,0.74921091,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791278619,0.85467091,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791278826,0.88261026,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791279470,0.91138105,105900.0,105890.0,0.00115]
["bitfinex","BTCUSD",1750791283388,0.57980138,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750791283597,0.87166324,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791284242,0.90004524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791285307,0.90104524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791285517,0.90304524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791285720,0.90320524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791286554,0.69048524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791286685,0.87120524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791290345,0.90260524,105870.0,105860.0,0.00246178]
["bitfinex","BTCUSD",1750791297392,0.22034662,105850.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750791297601,0.87941813,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750791297812,0.90582601,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750791298016,0.93377584,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750791298444,0.96185644,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1750791298665,0.99048483,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1750791298872,0.99048483,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1750791299074,1.04748483,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1750791299691,1.05148483,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1750791299897,1.0739152,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1750791300532,0.62033126,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1750791300748,0.7826184,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1750791300962,0.81138919,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1750791301185,0.83381842,105830.0,105820.0,0.00089899]
["bitfinex","BTCUSD",1750791301828,0.93228837,105830.0,105820.0,0.00194513]
["bitfinex","BTCUSD",1750791302034,0.63509086,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1750791302256,1.16031604,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791302458,1.19476794,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791302883,1.12915517,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791303090,0.91402258,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791303294,0.90743272,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791303506,1.10531272,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791305005,1.10831272,105820.0,105810.0,0.00044614]
["bitfinex","BTCUSD",1750791306328,1.11431272,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791307833,1.11916872,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791309609,1.12570422,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791310076,1.12570425,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791310285,1.15378623,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791310468,1.18255702,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791311577,1.15378623,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791312456,1.15378531,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791312905,1.15378536,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791313128,1.1587208,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791314040,1.18749159,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791314255,1.23749159,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791314915,1.33296154,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791315143,1.58296154,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791315353,1.48749453,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791317517,1.48095693,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791317804,1.48749783,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791318891,1.50982436,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791319340,1.60529431,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791319560,6.56753231,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791319980,6.51753231,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791320196,6.59559034,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791320430,6.54559034,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791320652,6.30224039,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791321095,6.29569949,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791321315,6.49385949,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791321756,6.24569949,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791321981,1.29855069,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791322200,1.50331493,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791322638,1.55360346,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791322893,1.56016775,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791323113,1.56021775,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791323326,1.51021775,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791323593,1.65967775,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791324696,1.68773578,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791325339,1.68769578,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791325805,1.68772089,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791326447,1.63772089,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791326682,1.68772089,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791326894,1.69707357,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791327534,1.75318964,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791328430,1.54715687,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791328645,1.59715687,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791328853,1.5410408,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791329122,1.4910408,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791329620,1.54715687,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791330056,1.59715687,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791330276,1.62592766,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791330500,1.57612766,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791330972,1.57001159,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791331640,1.57001814,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791332333,1.54124735,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791333234,1.49108735,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791333696,1.54108735,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791333924,1.49108735,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791334167,1.65405619,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791334391,1.74952614,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791334627,1.61664548,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791335799,1.61664729,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791336595,1.56664729,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791336806,1.65418821,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791337454,1.61664736,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791337646,1.65419183,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791338247,1.61664736,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791340327,1.61664988,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791340912,1.56664988,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791341127,1.61664988,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791341362,1.71211983,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791341577,1.61664988,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791343720,1.71610988,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791344153,1.70950953,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791352522,6.62174753,105820.0,105810.0,0.00144614]
["bitfinex","BTCUSD",1750791352731,0.84092239,105810.0,105800.0,0.00234759]
["bitfinex","BTCUSD",1750791352935,6.12153834,105810.0,105800.0,0.00239369]
["bitfinex","BTCUSD",1750791353133,6.08394485,105810.0,105800.0,0.00239369]
["bitfinex","BTCUSD",1750791353346,0.98408837,105800.0,105790.0,0.0048556]
["bitfinex","BTCUSD",1750791353554,6.29357361,105800.0,105790.0,0.0048556]
["bitfinex","BTCUSD",1750791353930,1.38133561,105800.0,105790.0,0.0048556]
["bitfinex","BTCUSD",1750791354135,1.38627105,105800.0,105790.0,0.0048556]
["bitfinex","BTCUSD",1750791354546,1.39227105,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791354749,1.42068605,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791354952,1.41468605,105800.0,105790.0,0.0048556]
["bitfinex","BTCUSD",1750791355364,1.42268605,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791355990,1.42768605,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791356454,1.39010543,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791357766,1.48670835,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791357988,1.5043158,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791358209,1.51355666,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791358855,1.60902661,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791359060,1.56355666,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791360682,1.60113728,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791360891,1.55113728,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791361106,1.60113728,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791361749,1.60113141,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791362189,1.68999852,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791362463,1.69659914,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791362685,1.66841368,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791362897,1.57294373,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791363522,1.6011001,105800.0,105790.0,0.0058556]
["bitfinex","BTCUSD",1750791365463,0.69099991,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791365677,1.03107058,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791365897,1.05922175,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791366109,1.18709575,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791366317,1.3325657,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791366538,6.18691437,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791366957,6.18991437,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791367150,6.18991184,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791367363,1.27767384,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791367836,6.18991184,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791368008,6.189911,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791368424,6.28538095,105790.0,105780.0,0.0024]
["bitfinex","BTCUSD",1750791368660,6.28938095,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1750791368844,6.26122458,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1750791369252,6.75972458,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1750791369435,6.75907613,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1750791370262,0.9525259,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1750791370466,6.37194111,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1750791370853,6.40834179,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1750791371139,6.41444827,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1750791371568,0.81312665,105770.0,105760.0,0.0224]
["bitfinex","BTCUSD",1750791371769,6.27899873,105770.0,105760.0,0.0224]
["bitfinex","BTCUSD",1750791371892,1.39553152,105770.0,105760.0,0.0224]
["bitfinex","BTCUSD",1750791372100,1.41449823,105770.0,105740.0,0.0024]
["bitfinex","BTCUSD",1750791372309,0.83963989,105750.0,105740.0,0.0024]
["bitfinex","BTCUSD",1750791372516,1.11283413,105750.0,105740.0,0.0024]
["bitfinex","BTCUSD",1750791372712,1.11283413,105750.0,105740.0,0.00253851]
["bitfinex","BTCUSD",1750791372939,1.13073413,105750.0,105740.0,0.00253851]
["bitfinex","BTCUSD",1750791373141,1.18073413,105750.0,105740.0,0.00253851]
["bitfinex","BTCUSD",1750791373786,1.18071734,105750.0,105740.0,0.00253851]
["bitfinex","BTCUSD",1750791374046,1.18067734,105750.0,105740.0,0.00253851]
["bitfinex","BTCUSD",1750791374269,0.85314101,105740.0,105730.0,0.00036]
["bitfinex","BTCUSD",1750791374477,6.1461803,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791374916,6.3441003,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791375343,6.1461803,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791375558,6.3470603,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791376215,6.34704971,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791376675,6.35208971,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791376880,6.35206588,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791377301,6.15414588,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791377508,6.38045588,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791378625,6.18257588,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791379073,6.38085588,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791379710,6.38081698,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791381240,6.38093698,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791381460,6.47640693,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791381900,6.38093698,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791382539,6.38091241,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791382774,6.38075241,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791383693,6.18251224,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791384115,6.87925224,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791384407,6.68101224,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791384603,6.87925224,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791385053,6.87937224,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791385490,6.87936168,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791385716,6.97483163,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791385935,6.87936168,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791386369,6.88429712,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791386838,6.68593712,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791387055,6.88425712,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791387695,6.68593712,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791387898,1.97197912,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791388134,6.88421712,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791388375,6.86016561,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791388592,6.88422206,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791388803,6.97969201,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791389472,7.00780078,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791390814,6.91233083,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791391435,6.91233658,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791391662,6.89484097,105740.0,105730.0,0.00049742]
["bitfinex","BTCUSD",1750791393205,0.73431979,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791393422,5.92847277,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791393634,5.95724356,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791394257,5.98532554,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791394468,6.06343431,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791394697,6.10101493,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791394903,6.12944793,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791395320,6.63094793,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791395502,6.63294793,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791395977,6.72841788,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791396199,6.72641788,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791396406,6.70230911,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791396618,6.69930911,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791396831,6.70430911,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791397752,6.60883916,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791397990,6.65023916,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791398236,6.90019916,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791398420,1.87748123,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791398676,1.69102061,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791398898,1.89002061,105730.0,105720.0,0.0179]
["bitfinex","BTCUSD",1750791399130,1.89002061,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791399346,1.88345402,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791399586,1.92762145,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791400042,1.95639224,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791400259,1.95631217,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791400451,1.95631217,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791400723,1.72862138,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791400936,1.67862138,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791401154,1.92754138,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791401558,1.35054854,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791401776,1.92761362,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791402410,1.89946854,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750791402778,1.92823933,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791402991,1.92824878,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791406055,1.9282526,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791406234,1.7293326,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791406465,1.9283326,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791406889,1.92173259,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791407095,1.9283331,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791407736,1.8783331,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791407936,2.06778503,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791408143,1.98821508,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791408999,2.04433093,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791411805,2.03773064,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791412024,2.04433146,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750791412264,0.5481159,105710.0,105700.0,0.034]
["bitfinex","BTCUSD",1750791412492,1.05698511,105710.0,105700.0,0.034]
["bitfinex","BTCUSD",1750791412703,0.89974511,105710.0,105700.0,0.034]
["bitfinex","BTCUSD",1750791412910,1.12705611,105710.0,105700.0,0.034]
["bitfinex","BTCUSD",1750791413155,1.29105696,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750791413383,0.61267661,105700.0,105690.0,0.000163]
["bitfinex","BTCUSD",1750791413590,1.09488555,105700.0,105690.0,0.000163]
["bitfinex","BTCUSD",1750791413866,0.95269496,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791414082,1.05479764,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791414291,1.33289694,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791414500,1.34819694,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791414706,1.36589798,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791414912,1.37468479,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791415115,1.43108045,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791415336,1.43308045,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791415755,1.44273524,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791415936,1.43394845,105690.0,105680.0,0.0285008]
["bitfinex","BTCUSD",1750791416300,1.43394845,105690.0,105680.0,0.00903156]
["bitfinex","BTCUSD",1750791416301,1.44984845,105690.0,105680.0,0.00903156]
["bitfinex","BTCUSD",1750791416650,0.70271375,105680.0,105670.0,0.0204]
["bitfinex","BTCUSD",1750791416864,6.1188231,105680.0,105670.0,0.0204]
["bitfinex","BTCUSD",1750791417066,6.1188231,105680.0,105670.0,0.01093076]
["bitfinex","BTCUSD",1750791417281,6.15379426,105680.0,105670.0,0.01093076]
["bitfinex","BTCUSD",1750791417487,6.12278855,105680.0,105670.0,0.00146152]
["bitfinex","BTCUSD",1750791417687,6.12278845,105680.0,105670.0,0.00146152]
["bitfinex","BTCUSD",1750791417891,0.95273256,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791418105,1.04346896,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791418314,1.04346945,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791418515,1.07191345,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791418762,0.66925261,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791418957,0.88991757,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791419162,1.08871757,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791419584,0.88991757,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791419992,1.08867757,105670.0,105660.0,0.0349]
["bitfinex","BTCUSD",1750791420420,0.97991757,105670.0,105660.0,0.0369]
["bitfinex","BTCUSD",1750791420635,0.63991757,105670.0,105660.0,0.0369]
["bitfinex","BTCUSD",1750791420848,0.83907757,105670.0,105660.0,0.0369]
["bitfinex","BTCUSD",1750791421091,0.63991757,105670.0,105660.0,0.0379]
["bitfinex","BTCUSD",1750791421310,0.55833681,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791421518,0.44233033,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791421722,0.19873171,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791421929,0.35829171,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1750791422143,0.35625171,105670.0,105660.0,0.00736582]
["bitfinex","BTCUSD",1750791422359,0.19873171,105670.0,105660.0,0.00736582]
["bitfinex","BTCUSD",1750791422582,0.19873171,105670.0,105660.0,0.00736573]
["bitfinex","BTCUSD",1750791422789,0.35625171,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791423003,0.19873171,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791423213,0.19873171,105670.0,105660.0,0.00736573]
["bitfinex","BTCUSD",1750791423418,0.35625171,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791424707,0.63423357,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791424992,0.83331357,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791425227,0.83331357,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791425228,0.86174857,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791425647,0.86174857,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791426087,0.86174857,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791426313,0.86274857,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750791426547,0.86274857,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750791426548,0.86374857,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750791426973,0.86378857,105670.0,105660.0,0.009]
["bitfinex","BTCUSD",1750791428042,0.86278857,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1750791428250,0.86478857,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791428693,0.52470857,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791428921,0.49627357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791430898,0.29723357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791431098,0.49627357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791433469,0.29723357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791433721,0.49615357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791433943,0.29723357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791434145,0.49615357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791434805,0.49611357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791437961,0.29723357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791438195,0.49603357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791438526,0.58603357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791438926,0.58595357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791439351,0.38723357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791439546,0.58599357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791442048,0.38723357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791442258,0.58591357,105670.0,105660.0,0.008]
["bitfinex","BTCUSD",1750791444305,0.58591357,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1750791445770,0.54415357,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1750791447002,0.54415357,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791447210,0.29173171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791447422,0.29173171,105670.0,105660.0,0.04766791]
["bitfinex","BTCUSD",1750791447635,0.48993171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791447848,0.44849171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791448869,0.44849171,105670.0,105660.0,0.02827582]
["bitfinex","BTCUSD",1750791451913,0.44849171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791460630,0.44817171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791460870,0.44817171,105670.0,105660.0,0.04766791]
["bitfinex","BTCUSD",1750791461076,0.44817171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791465147,0.46407171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791466572,0.47967171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791467590,0.32323171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791467790,0.47967171,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791471871,0.30119486,105670.0,105660.0,0.02591]
["bitfinex","BTCUSD",1750791472084,0.30119486,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791472085,0.45755486,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791472294,0.45755486,105670.0,105660.0,0.04956091]
["bitfinex","BTCUSD",1750791472494,0.45755486,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791473135,0.45755486,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791474352,0.45755486,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791475802,0.45755486,105670.0,105660.0,0.25777575]
["bitfinex","BTCUSD",1750791475998,0.45755486,105670.0,105660.0,0.25777583]
["bitfinex","BTCUSD",1750791476853,0.45755486,105670.0,105660.0,0.26723997]
["bitfinex","BTCUSD",1750791477060,0.45755486,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791477500,0.45755486,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791477891,0.45755486,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791478296,0.45755486,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791479344,0.45735486,105670.0,105660.0,0.25777583]
["bitfinex","BTCUSD",1750791479544,0.45735486,105670.0,105660.0,0.26723997]
["bitfinex","BTCUSD",1750791480381,0.24916,105670.0,105660.0,0.26723997]
["bitfinex","BTCUSD",1750791480591,0.30119468,105670.0,105660.0,0.27670402]
["bitfinex","BTCUSD",1750791480814,0.45731468,105670.0,105660.0,0.27670402]
["bitfinex","BTCUSD",1750791481020,0.45731468,105670.0,105660.0,0.28616798]
["bitfinex","BTCUSD",1750791481439,0.45231468,105670.0,105660.0,0.25777583]
["bitfinex","BTCUSD",1750791481647,0.45231468,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791481858,0.45231468,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791482070,0.45231468,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791482278,0.45231468,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791482725,0.45231468,105670.0,105660.0,0.2388473]
["bitfinex","BTCUSD",1750791483382,0.45231468,105670.0,105660.0,0.24831152]
["bitfinex","BTCUSD",1750791483633,0.45231468,105670.0,105660.0,0.24831161]
["bitfinex","BTCUSD",1750791483906,0.45231468,105670.0,105660.0,0.25777583]
["bitfinex","BTCUSD",1750791484425,0.45231468,105670.0,105660.0,0.26723997]
["bitfinex","BTCUSD",1750791484851,0.26304621,105670.0,105660.0,0.28616762]
["bitfinex","BTCUSD",1750791485076,0.27250891,105670.0,105660.0,0.27670331]
["bitfinex","BTCUSD",1750791485300,0.28197233,105670.0,105660.0,0.26723953]
["bitfinex","BTCUSD",1750791485638,0.28197233,105670.0,105660.0,0.25777566]
["bitfinex","BTCUSD",1750791485853,0.28197233,105670.0,105660.0,0.27670349]
["bitfinex","BTCUSD",1750791486067,0.28185224,105670.0,105660.0,0.27670349]
["bitfinex","BTCUSD",1750791486283,0.28185224,105670.0,105660.0,0.28616727]
["bitfinex","BTCUSD",1750791486809,0.28185224,105670.0,105660.0,0.27270349]
["bitfinex","BTCUSD",1750791487095,0.12685224,105670.0,105660.0,0.28916727]
["bitfinex","BTCUSD",1750791487359,0.38412143,105670.0,105660.0,0.25131152]
["bitfinex","BTCUSD",1750791487568,0.38412143,105670.0,105660.0,0.26077566]
["bitfinex","BTCUSD",1750791487777,0.38412143,105670.0,105660.0,0.27023971]
["bitfinex","BTCUSD",1750791487988,0.38312143,105670.0,105660.0,0.26323971]
["bitfinex","BTCUSD",1750791488217,0.38412143,105670.0,105660.0,0.26077566]
["bitfinex","BTCUSD",1750791488432,0.18638954,105670.0,105660.0,0.28570349]
["bitfinex","BTCUSD",1750791488869,0.18638954,105670.0,105660.0,0.27970349]
["bitfinex","BTCUSD",1750791489946,0.18638954,105670.0,105660.0,0.27970358]
["bitfinex","BTCUSD",1750791490180,0.03038954,105670.0,105660.0,0.28916754]
["bitfinex","BTCUSD",1750791490395,0.18638954,105670.0,105660.0,0.2891671]
["bitfinex","BTCUSD",1750791491259,0.37565801,105670.0,105660.0,0.27023945]
["bitfinex","BTCUSD",1750791492122,0.37665801,105670.0,105660.0,0.27323945]
["bitfinex","BTCUSD",1750791492547,0.37665801,105670.0,105660.0,0.25431144]
["bitfinex","BTCUSD",1750791492762,0.37665801,105670.0,105660.0,0.25431152]
["bitfinex","BTCUSD",1750791493193,0.37665801,105670.0,105660.0,0.27323971]
["bitfinex","BTCUSD",1750791494134,0.0094627,105670.0,105660.0,0.73274585]
["bitfinex","BTCUSD",1750791494589,0.01892558,105670.0,105660.0,0.73274585]
["bitfinex","BTCUSD",1750791494776,0.03785179,105670.0,105660.0,0.73274585]
["bitfinex","BTCUSD",1750791495192,0.02838864,105670.0,105660.0,0.73274585]
["bitfinex","BTCUSD",1750791495599,0.22712035,105670.0,105660.0,0.69489001]
["bitfinex","BTCUSD",1750791495833,0.02838864,105670.0,105660.0,0.72328171]
["bitfinex","BTCUSD",1750791496048,0.03785179,105670.0,105660.0,0.72328171]
["bitfinex","BTCUSD",1750791497380,0.13785179,105670.0,105660.0,0.72328171]
["bitfinex","BTCUSD",1750791497603,0.14731503,105670.0,105660.0,0.72328171]
["bitfinex","BTCUSD",1750791498034,0.14731503,105670.0,105660.0,0.7232818]
["bitfinex","BTCUSD",1750791498690,0.33658422,105670.0,105660.0,0.71381802]
["bitfinex","BTCUSD",1750791498924,0.13785233,105670.0,105660.0,0.7232818]
["bitfinex","BTCUSD",1750791499125,0.32712134,105670.0,105660.0,0.70435415]
["bitfinex","BTCUSD",1750791499306,0.12838945,105670.0,105660.0,0.72328189]
["bitfinex","BTCUSD",1750791499510,0.128389,105670.0,105660.0,0.72328189]
["bitfinex","BTCUSD",1750791499750,0.13785233,105670.0,105660.0,0.71381811]
["bitfinex","BTCUSD",1750791499930,0.13785233,105670.0,105660.0,0.70435415]
["bitfinex","BTCUSD",1750791500160,0.13785233,105670.0,105660.0,0.7138182]
["bitfinex","BTCUSD",1750791500367,0.13785233,105670.0,105660.0,0.72328216]
["bitfinex","BTCUSD",1750791500575,0.10946279,105670.0,105660.0,0.73274585]
["bitfinex","BTCUSD",1750791503560,0.11300769,105670.0,105660.0,0.73274585]
["bitfinex","BTCUSD",1750791504313,0.12247084,105670.0,105660.0,0.72328216]
["bitfinex","BTCUSD",1750791504511,0.12247084,105670.0,105660.0,0.73274594]
["bitfinex","BTCUSD",1750791505367,0.15337084,105670.0,105660.0,0.70874131]
["bitfinex","BTCUSD",1750791505586,0.32371436,105670.0,105660.0,0.5848473]
["bitfinex","BTCUSD",1750791505797,0.41371436,105670.0,105660.0,0.5848473]
["bitfinex","BTCUSD",1750791506433,0.41371436,105670.0,105660.0,0.59431144]
["bitfinex","BTCUSD",1750791506645,0.41371436,105670.0,105660.0,0.59431152]
["bitfinex","BTCUSD",1750791507057,0.41371436,105670.0,105660.0,0.60377566]
["bitfinex","BTCUSD",1750791507259,0.41371436,105670.0,105660.0,0.59431152]
["bitfinex","BTCUSD",1750791507470,0.41371436,105670.0,105660.0,0.5848473]
["bitfinex","BTCUSD",1750791507899,0.41371436,105670.0,105660.0,0.59431161]
["bitfinex","BTCUSD",1750791509022,0.41371436,105670.0,105660.0,0.5848473]
["bitfinex","BTCUSD",1750791511589,0.41371436,105670.0,105660.0,0.59431161]
["bitfinex","BTCUSD",1750791512015,0.41371436,105670.0,105660.0,0.5848473]
["bitfinex","BTCUSD",1750791512898,0.20551932,105670.0,105660.0,0.59431161]
["bitfinex","BTCUSD",1750791513120,0.37721552,105680.0,105670.0,0.2176418]
["bitfinex","BTCUSD",1750791513338,0.06038614,105680.0,105670.0,0.28076457]
["bitfinex","BTCUSD",1750791513538,0.06038614,105680.0,105670.0,0.64476821]
["bitfinex","BTCUSD",1750791513539,0.0094619,105680.0,105670.0,0.64476821]
["bitfinex","BTCUSD",1750791514040,0.24367792,105690.0,105680.0,0.21763776]
["bitfinex","BTCUSD",1750791514246,0.23421692,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750791514454,0.21529429,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750791514666,0.21529429,105690.0,105680.0,0.21290147]
["bitfinex","BTCUSD",1750791516133,0.37121429,105690.0,105680.0,0.21290147]
["bitfinex","BTCUSD",1750791516342,0.37121429,105690.0,105680.0,0.22190147]
["bitfinex","BTCUSD",1750791516573,0.38871429,105690.0,105680.0,0.22190147]
["bitfinex","BTCUSD",1750791516776,0.38871429,105690.0,105680.0,0.06106141]
["bitfinex","BTCUSD",1750791516992,0.32829615,105690.0,105680.0,0.03265091]
["bitfinex","BTCUSD",1750791517414,0.48421615,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791517630,0.48421615,105690.0,105680.0,0.02791]
["bitfinex","BTCUSD",1750791521737,0.48421615,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791528031,0.47921615,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791533913,0.51196004,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791534115,0.47921615,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791534332,0.50764415,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791539773,0.98980713,105690.0,105680.0,0.009]
["bitfinex","BTCUSD",1750791539972,0.56329468,105670.0,105660.0,0.02095]
["bitfinex","BTCUSD",1750791540190,0.67519654,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791540847,0.68512354,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791541974,0.97784354,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791542188,0.98084354,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791543075,0.98084354,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791545218,0.99538439,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791546520,0.99543439,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791549390,1.02370142,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791549615,1.01905599,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791549840,1.03359684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791550059,1.13359684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791551134,1.13363684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791552234,0.93019684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791552461,1.13359684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791553608,0.93019684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791553831,1.13351684,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791554954,1.10516981,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791555172,0.90192981,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791555392,1.10516981,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791560305,1.13849897,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791562758,1.1560687,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791564044,1.18756278,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791564250,1.18756537,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791567306,1.1875766,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791567520,1.16999305,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791568382,1.19911725,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791568593,1.19251636,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791568803,1.19911683,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791569006,1.19251636,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791569431,1.19911651,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791569856,1.19251636,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791570272,1.19911649,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791570702,1.16762241,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791570957,1.16102228,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791571129,1.16762255,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791571779,1.1852061,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791572569,1.18522337,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791573198,1.16102228,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791573345,1.1852301,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791573564,1.16762441,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791576114,1.16102228,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791576348,1.16763155,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791578142,0.96439155,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791578345,0.91652154,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791578555,1.08077354,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791581446,1.08085354,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791581864,1.08081354,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791584288,0.89271439,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791584493,1.12852355,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791586736,1.16001763,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791588492,1.20018239,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791588725,1.20678853,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791590331,1.18256599,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791590534,1.20678171,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791592360,1.21558613,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791592561,1.21558259,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791592958,1.2155812,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791593292,1.18916933,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791593498,1.21557866,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791593896,1.21557872,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791594106,1.21557938,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791595447,1.01309938,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791595642,1.21553938,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791596320,1.21554291,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791597006,1.21554383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791597210,1.01310383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791597429,1.21542383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791598680,1.31507383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791599453,1.16275383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791599679,1.36495383,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791601712,1.36497064,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791603458,1.21500064,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791604642,1.21500298,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791606431,0.99858213,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791606671,1.1538707,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791606883,1.16841155,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791607513,1.19990563,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791607728,0.99770563,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791607933,1.19990563,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791609483,1.2065119,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791609716,1.21532026,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791610562,1.21532049,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791611864,1.2143741,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791612489,1.2643741,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791613152,1.26438334,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791614040,1.26438357,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791616217,1.26438824,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791616429,1.29253216,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791617155,1.24253216,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791617947,1.149365,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791618757,1.149605,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791618966,1.14960801,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791619744,0.94736801,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791619973,1.14956801,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791621756,1.14075577,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791621965,1.14957722,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791623557,1.14959629,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791623836,1.14959611,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791624042,1.18292501,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791624771,1.18292502,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791627503,1.18292242,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791628070,0.98072242,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791628279,1.18276242,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791628837,1.29224042,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791629041,1.67941564,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791629237,1.67948348,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791629449,6.61979756,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750791630116,6.61979756,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791630559,6.61979486,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791630754,6.56050702,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791630962,6.56250702,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791631177,6.61879486,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791631387,6.68119061,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750791631608,6.59172066,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791631839,6.62476025,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791632050,6.6247596,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791632286,6.61815168,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791632701,6.60053056,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791633327,6.62475778,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791633556,6.62275778,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791634131,6.59853056,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791634377,6.54524272,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791634594,6.56286014,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791634819,6.56946696,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791636096,6.56946145,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791636306,6.5694578,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791636963,6.6194578,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791638076,6.61945698,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791638990,6.58643282,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791639215,6.61943495,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791639449,1.70719695,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791639672,6.61943495,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791639874,6.56943495,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791640092,6.61943495,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791640758,6.64759465,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791641600,6.59759465,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791641853,6.64759465,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791642080,6.64758623,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791643659,6.59758623,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791643883,6.6600612,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791644094,6.64758623,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791644916,6.64756591,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750791645393,6.64756591,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791645771,6.59756593,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791645978,6.64756593,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791646385,6.59756593,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791646612,6.64756593,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791647784,6.64756479,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791649296,6.59756479,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791649525,6.64756479,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791649731,6.67569293,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1750791650556,6.67569293,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791650760,6.77116537,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791651335,6.7711675,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791652351,6.77117049,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791653203,6.73364527,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791653641,6.73365561,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791655422,1.82141761,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791655630,6.73365561,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791656262,6.73377561,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791656494,6.73379503,105670.0,105660.0,4e-05]
["bitfinex","BTCUSD",1750791658689,6.73379503,105670.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791658690,0.97822494,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791658890,6.37560616,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791659315,6.38058226,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791659984,6.3806284,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791660203,6.3886284,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791660369,6.4386284,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791660590,6.53609835,105650.0,105640.0,0.00876219]
["bitfinex","BTCUSD",1750791660794,0.603329,105640.0,105630.0,0.00036]
["bitfinex","BTCUSD",1750791660997,0.98553547,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791661160,1.62611382,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791661367,1.65957035,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791661578,1.68803235,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791661777,1.71706207,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791661979,6.62930007,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791662393,1.51482818,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791662614,1.72514751,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791663035,1.86575191,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791663239,1.8375646,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791663444,1.8376146,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791663671,0.87282943,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791663931,1.31225859,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791664580,1.28802736,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791664780,1.312168,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791664990,1.34562453,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791665207,1.34562451,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791665418,1.3390407,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791666643,1.37069338,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791666855,1.16829338,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791667061,1.37057338,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791667264,1.16829338,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791667417,1.3388807,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791667634,1.33885211,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791668034,1.13661211,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791668233,1.33885211,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791668643,1.34542237,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791668850,1.34538237,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791669068,1.33881211,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791669993,1.34538156,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791670657,1.14317189,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791670879,1.34533189,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791671107,1.14317189,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791671351,1.13660244,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791671626,1.33864244,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791673151,1.34509143,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791674249,1.14317143,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791674502,1.34501143,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791674745,1.34994687,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791675615,1.14810687,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791675880,1.31649034,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791676131,1.31649218,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791676391,1.31649226,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791679258,1.11465226,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791679497,1.34719226,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791679753,1.11465226,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791679959,1.30996243,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791680813,1.30996243,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791681031,1.38089343,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791681237,1.38090507,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791682069,1.38090598,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791683273,1.40909329,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791683479,1.80874329,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791683637,1.90421324,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791683836,2.00056497,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791684047,2.01998364,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791684452,1.92451369,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791684905,1.92451824,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791685108,1.95616911,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791685569,1.91858603,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791685916,1.95604733,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791686302,1.91858603,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791686934,1.95606456,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791687356,1.91858603,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791687765,1.94088736,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791687975,1.91858603,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791689268,1.8622114,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791690383,1.11283718,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791690599,1.28666973,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791691040,1.64121058,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791691259,1.60365002,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791693482,1.60374924,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791693931,1.60342924,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791694781,1.59682704,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791694997,1.60342988,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791696736,1.60342979,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791698671,1.15174979,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791698889,1.35310979,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791699529,1.35310907,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791700986,1.36850907,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791701232,1.38490636,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791702354,1.38490609,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791702994,1.38494609,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791705433,1.36854609,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791705635,1.1253385,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750791705824,1.29848564,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791706023,1.2918828,105610.0,105600.0,0.062013]
["bitfinex","BTCUSD",1750791706233,1.2918828,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791706443,1.26933444,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791706679,1.264399,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791706868,1.063079,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791707077,1.264399,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791707451,1.105719,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791707660,1.09117815,105610.0,105600.0,0.0265]
["bitfinex","BTCUSD",1750791707895,1.24985815,105610.0,105600.0,0.062013]
["bitfinex","BTCUSD",1750791708919,1.04853815,105610.0,105600.0,0.062013]
["bitfinex","BTCUSD",1750791709123,1.09117815,105610.0,105600.0,0.062013]
["bitfinex","BTCUSD",1750791709325,1.24977815,105610.0,105600.0,0.062013]
["bitfinex","BTCUSD",1750791709543,1.24577815,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791709772,1.23610899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791709977,1.24210899,105610.0,105600.0,0.062013]
["bitfinex","BTCUSD",1750791710398,1.22810899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791710608,1.23110899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791710791,1.24010899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791711204,1.23110899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791711757,1.23610899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791713006,0.89610899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791713773,1.23610899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791713985,0.89610899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791714194,1.23610899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791716118,1.23634899,105610.0,105600.0,0.061013]
["bitfinex","BTCUSD",1750791717486,1.23634899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791719500,1.23634899,105610.0,105600.0,0.35412996]
["bitfinex","BTCUSD",1750791719845,1.23634899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791720258,1.23334899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791720459,1.22834899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791720662,1.22834899,105610.0,105600.0,0.06185693]
["bitfinex","BTCUSD",1750791720864,1.23134899,105610.0,105600.0,0.06185693]
["bitfinex","BTCUSD",1750791721477,1.23134899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791721708,1.23234899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791722773,1.03086899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791722972,1.32214899,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791726031,1.32214899,105610.0,105600.0,0.35412996]
["bitfinex","BTCUSD",1750791726233,1.32214899,105610.0,105600.0,0.39048689]
["bitfinex","BTCUSD",1750791726806,1.32194899,105610.0,105600.0,0.39048689]
["bitfinex","BTCUSD",1750791727016,1.32194899,105610.0,105600.0,0.06185693]
["bitfinex","BTCUSD",1750791727230,1.32194899,105610.0,105600.0,0.35412996]
["bitfinex","BTCUSD",1750791728802,1.18534459,105610.0,105600.0,0.35412996]
["bitfinex","BTCUSD",1750791728996,0.98426459,105610.0,105600.0,0.35412996]
["bitfinex","BTCUSD",1750791729237,1.18522459,105610.0,105600.0,0.35412996]
["bitfinex","BTCUSD",1750791730068,1.18522459,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791730274,1.18522459,105610.0,105600.0,0.06185693]
["bitfinex","BTCUSD",1750791731934,1.18522459,105610.0,105600.0,0.0255]
["bitfinex","BTCUSD",1750791732374,1.18522459,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791732805,1.21652459,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791733011,1.24998112,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791734085,1.24960235,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791734754,1.01518582,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791734973,1.21622582,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791738701,1.24968235,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791739144,1.29587407,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791739356,1.3361008,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791740000,1.34271646,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791740217,1.3361008,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791741079,1.31351558,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791741285,1.31399558,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791741698,1.33657052,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791744397,1.33705658,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791749681,1.31448164,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791750089,1.31445885,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791750733,1.33699613,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791751163,1.31445885,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791752010,1.33699569,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791752624,1.33699246,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791753064,1.33699245,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791753284,1.13547245,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791753499,1.24866821,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791755004,1.04782821,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791755183,1.24866821,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791758098,1.24854821,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791758944,1.24855707,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791761054,1.23094667,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791762660,1.28696426,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791763801,1.31861513,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791764009,1.56861513,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791768781,1.59506482,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791769006,1.60168131,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791769219,1.62985236,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791770262,1.60168131,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791770469,1.60168103,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791771482,1.60168053,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791776588,1.60169611,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791779596,1.60169568,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750791780295,0.53890112,105580.0,105570.0,0.0372408]
["bitfinex","BTCUSD",1750791780504,0.53890112,105580.0,105570.0,0.40552145]
["bitfinex","BTCUSD",1750791780505,0.63440298,105580.0,105570.0,0.40552145]
["bitfinex","BTCUSD",1750791780716,0.79216298,105580.0,105570.0,0.40552145]
["bitfinex","BTCUSD",1750791780925,0.82062098,105580.0,105570.0,0.40552145]
["bitfinex","BTCUSD",1750791781981,0.82162098,105580.0,105570.0,0.40952145]
["bitfinex","BTCUSD",1750791782392,0.82362098,105580.0,105570.0,0.41052145]
["bitfinex","BTCUSD",1750791783885,0.82362098,105580.0,105570.0,0.08189149]
["bitfinex","BTCUSD",1750791784307,0.82362098,105580.0,105570.0,0.3903448]
["bitfinex","BTCUSD",1750791784938,0.91362098,105580.0,105570.0,0.3903448]
["bitfinex","BTCUSD",1750791786952,0.91362098,105580.0,105570.0,0.4093048]
["bitfinex","BTCUSD",1750791789704,0.91362098,105580.0,105570.0,0.10085149]
["bitfinex","BTCUSD",1750791789912,0.91362098,105580.0,105570.0,0.4093048]
["bitfinex","BTCUSD",1750791790116,0.91362098,105580.0,105570.0,0.10085149]
["bitfinex","BTCUSD",1750791790312,0.91362098,105580.0,105570.0,0.36965411]
["bitfinex","BTCUSD",1750791790728,0.91362098,105580.0,105570.0,0.0612008]
["bitfinex","BTCUSD",1750791790941,0.91362098,105580.0,105570.0,0.36965411]
["bitfinex","BTCUSD",1750791795573,0.91362098,105580.0,105570.0,0.36015411]
["bitfinex","BTCUSD",1750791797339,0.91362098,105580.0,105570.0,0.34615411]
["bitfinex","BTCUSD",1750791800139,0.95550098,105580.0,105570.0,0.34615411]
["bitfinex","BTCUSD",1750791800365,0.98620098,105580.0,105570.0,0.0377008]
["bitfinex","BTCUSD",1750791800571,0.98620098,105580.0,105570.0,0.34615411]
["bitfinex","BTCUSD",1750791801196,0.98620098,105580.0,105570.0,0.0377008]
["bitfinex","BTCUSD",1750791801405,1.01842822,105580.0,105570.0,0.0187408]
["bitfinex","BTCUSD",1750791802060,1.00074183,105580.0,105570.0,0.0187408]
["bitfinex","BTCUSD",1750791802267,1.01842706,105580.0,105570.0,0.0187408]
["bitfinex","BTCUSD",1750791802474,1.01642706,105580.0,105570.0,0.0177408]
["bitfinex","BTCUSD",1750791802683,1.04888359,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791802908,1.20060998,105580.0,105570.0,0.0147408]
["bitfinex","BTCUSD",1750791803109,1.24417551,105580.0,105570.0,0.0147408]
["bitfinex","BTCUSD",1750791803955,1.29417551,105580.0,105570.0,0.0177408]
["bitfinex","BTCUSD",1750791804629,1.29217551,105580.0,105570.0,0.0167408]
["bitfinex","BTCUSD",1750791804861,1.29217551,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791805068,1.29515092,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791805751,1.29513817,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791806173,1.30395121,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791806394,1.22170925,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791806564,1.20003863,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791807211,1.2738604,105580.0,105570.0,0.0137408]
["bitfinex","BTCUSD",1750791807403,1.2738604,105580.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791807404,0.8351608,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791807578,1.24224508,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791807777,1.24217752,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791807977,1.29217752,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791808214,1.31155757,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791808554,1.42892502,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750791808760,1.43392502,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791808966,1.43592502,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791809409,1.52914668,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791809626,1.43092502,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791810074,1.43892502,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791810715,1.4388882,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791810921,1.4368882,105570.0,105560.0,0.00245755]
["bitfinex","BTCUSD",1750791811361,0.73584965,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750791811579,0.8360985,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791811790,6.11347224,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791812203,6.16347224,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791812727,6.19195124,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791812948,6.19695124,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791813172,6.19195124,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791813397,6.29172124,105550.0,105540.0,0.00870219]
["bitfinex","BTCUSD",1750791813810,6.29172124,105550.0,105540.0,0.0021322]
["bitfinex","BTCUSD",1750791814047,0.84491172,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791814259,1.22269898,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791814462,1.20516098,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791814667,1.23364398,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791814872,0.91853658,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791815330,0.91899734,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791815530,0.71935734,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750791815759,0.71935734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791815760,0.72335734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791816117,0.92299734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791816335,0.72335734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791816551,0.92299734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791816771,0.72335734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791816990,0.92299734,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791817415,0.99766801,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791818443,1.09743801,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791818642,0.99766801,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791819894,1.01517539,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791820114,1.09743801,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791820310,1.18743758,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791821568,1.20494226,105530.0,105520.0,0.0054]
["bitfinex","BTCUSD",1750791822201,0.5803104,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791822417,1.06117226,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791822614,1.18052214,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791822822,1.20402214,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791824097,1.2215268,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791825141,1.22151714,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791825567,1.22651714,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791826969,1.22851714,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791827160,1.27043714,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791828536,1.18931896,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791828757,1.38903896,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791829218,1.39560098,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791829445,1.59560098,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791829665,1.39588098,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791829887,1.56395011,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791830794,1.62391121,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791831233,1.42419121,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791831686,1.62391121,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791831903,1.42419121,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791832133,1.60638541,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791832376,1.42419052,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791832597,1.62885858,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791832782,1.66656449,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791833041,1.76203444,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791833253,1.66656449,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791833704,1.66661252,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791833926,1.43861309,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791834154,1.63833309,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791834367,1.666429,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791834828,1.63833309,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791835715,1.43861309,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791835937,1.40696222,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791836161,1.60134275,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791836380,1.57720759,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791836629,1.40165053,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791836808,1.57325347,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791837267,1.60671039,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791837699,1.66326926,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791838594,1.69492013,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791838777,1.65721422,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791839215,6.71492217,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791839635,6.56291439,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791839853,1.65067639,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791840279,6.56091439,105510.0,105500.0,0.00216]
["bitfinex","BTCUSD",1750791840489,6.55591439,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791840686,6.63432622,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791840903,6.64232622,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791841054,6.74209622,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791841666,6.72450213,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791841877,6.54240172,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791842150,6.74212172,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791842741,6.54240172,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791842878,6.74212172,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791844550,6.74213341,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791845970,6.58429341,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791846185,6.54241341,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791846386,6.74213341,105510.0,105500.0,0.00316]
["bitfinex","BTCUSD",1750791846818,6.74213341,105510.0,105440.0,0.24989667]
["bitfinex","BTCUSD",1750791846819,0.19914632,105450.0,105440.0,0.24989667]
["bitfinex","BTCUSD",1750791847030,0.49436818,105450.0,105440.0,0.02838029]
["bitfinex","BTCUSD",1750791847443,0.49304818,105450.0,105440.0,0.02838029]
["bitfinex","BTCUSD",1750791848084,0.49350865,105450.0,105440.0,0.02838029]
["bitfinex","BTCUSD",1750791848300,0.49350865,105450.0,105440.0,0.06701815]
["bitfinex","BTCUSD",1750791848743,0.49450865,105450.0,105440.0,0.06801815]
["bitfinex","BTCUSD",1750791848964,0.49650865,105450.0,105440.0,0.39730815]
["bitfinex","BTCUSD",1750791849877,0.29678865,105450.0,105440.0,0.39730815]
["bitfinex","BTCUSD",1750791850097,0.49650865,105450.0,105440.0,0.39730815]
["bitfinex","BTCUSD",1750791850458,0.49650865,105450.0,105440.0,0.06801815]
["bitfinex","BTCUSD",1750791850718,0.49650865,105450.0,105440.0,0.35867029]
["bitfinex","BTCUSD",1750791851261,0.29678865,105450.0,105440.0,0.35867029]
["bitfinex","BTCUSD",1750791851688,0.49650865,105450.0,105440.0,0.02938029]
["bitfinex","BTCUSD",1750791851895,0.49650865,105450.0,105440.0,0.35867029]
["bitfinex","BTCUSD",1750791852994,0.49650865,105450.0,105440.0,0.02938029]
["bitfinex","BTCUSD",1750791853172,0.49650865,105450.0,105440.0,0.05869786]
["bitfinex","BTCUSD",1750791853379,0.49650865,105450.0,105440.0,0.02950922]
["bitfinex","BTCUSD",1750791854643,0.49650865,105450.0,105440.0,0.01996]
["bitfinex","BTCUSD",1750791858651,0.83650865,105450.0,105440.0,0.01996]
["bitfinex","BTCUSD",1750791859091,0.86500265,105450.0,105440.0,0.01996]
["bitfinex","BTCUSD",1750791859558,0.8795435,105450.0,105440.0,0.01996]
["bitfinex","BTCUSD",1750791859767,0.9110435,105450.0,105440.0,0.01996]
["bitfinex","BTCUSD",1750791859972,0.9110435,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750791860633,0.98667574,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750791860883,0.98667574,105450.0,105420.0,0.002]
["bitfinex","BTCUSD",1750791860884,0.58016861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750791861100,0.83351047,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750791861322,0.84805132,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750791861538,0.69463047,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750791861756,0.95285047,105430.0,105420.0,0.33129]
["bitfinex","BTCUSD",1750791861970,0.95285047,105430.0,105420.0,0.037025]
["bitfinex","BTCUSD",1750791862174,0.75513047,105430.0,105420.0,0.366315]
["bitfinex","BTCUSD",1750791862395,0.95485047,105430.0,105420.0,0.037025]
["bitfinex","BTCUSD",1750791863515,0.75513047,105430.0,105420.0,0.037025]
["bitfinex","BTCUSD",1750791864150,0.75513047,105430.0,105420.0,0.366315]
["bitfinex","BTCUSD",1750791864365,0.93689047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791864587,0.59689047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791865243,0.39717047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791865457,0.59689047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791865898,0.39717047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791866150,0.59689047,105430.0,105420.0,0.696605]
["bitfinex","BTCUSD",1750791866357,0.59689047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791867218,0.39717047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791867652,0.59689047,105430.0,105420.0,0.367315]
["bitfinex","BTCUSD",1750791868044,0.30166861,105430.0,105420.0,0.696605]
["bitfinex","BTCUSD",1750791868248,0.31115357,105430.0,105420.0,0.90529341]
["bitfinex","BTCUSD",1750791868482,0.31115357,105430.0,105420.0,0.89580809]
["bitfinex","BTCUSD",1750791868483,0.46899357,105430.0,105420.0,0.89580809]
["bitfinex","BTCUSD",1750791868718,0.093,105430.0,105420.0,1.68506882]
["bitfinex","BTCUSD",1750791868931,0.20909339,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750791869153,0.36693339,105450.0,105440.0,0.90005174]
["bitfinex","BTCUSD",1750791870069,0.20909339,105450.0,105440.0,0.90005174]
["bitfinex","BTCUSD",1750791870292,0.37641221,105450.0,105440.0,0.90953526]
["bitfinex","BTCUSD",1750791870512,0.38589537,105450.0,105440.0,0.90005192]
["bitfinex","BTCUSD",1750791870741,0.38689537,105450.0,105440.0,0.91053562]
["bitfinex","BTCUSD",1750791870955,0.38789537,105450.0,105440.0,0.91453562]
["bitfinex","BTCUSD",1750791871170,0.23005537,105450.0,105440.0,0.91453562]
["bitfinex","BTCUSD",1750791871409,0.38789537,105450.0,105440.0,0.90505192]
["bitfinex","BTCUSD",1750791871637,0.37841284,105450.0,105440.0,0.90505192]
["bitfinex","BTCUSD",1750791872730,0.37841284,105450.0,105440.0,0.93350302]
["bitfinex","BTCUSD",1750791873182,0.011943,105450.0,105440.0,0.93350302]
["bitfinex","BTCUSD",1750791873408,0.011943,105450.0,105440.0,0.99804333]
["bitfinex","BTCUSD",1750791873634,0.011943,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791873635,0.00246047,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791873860,0.02142544,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791874306,0.03090833,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791874942,0.03090824,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791875136,0.02142544,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791876117,0.03090815,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791876780,0.04039095,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791877180,0.03090815,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791877425,0.04039104,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791878001,0.04987402,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791878228,0.04039104,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791879118,0.03090815,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791879319,0.04039104,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791879955,0.02142544,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791880127,0.03090824,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791880341,0.02142544,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791880774,0.03090824,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791880980,0.02142544,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791881186,0.03090833,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791881805,0.02142544,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791882008,0.03090824,105450.0,105440.0,1.38804333]
["bitfinex","BTCUSD",1750791883695,0.03090824,105450.0,105440.0,1.54580297]
["bitfinex","BTCUSD",1750791884109,0.03090824,105450.0,105440.0,1.64130483]
["bitfinex","BTCUSD",1750791884110,0.00246047,105450.0,105440.0,1.64130483]
["bitfinex","BTCUSD",1750791884346,0.011943,105450.0,105440.0,1.64130483]
["bitfinex","BTCUSD",1750791884753,0.01194282,105450.0,105440.0,1.66026483]
["bitfinex","BTCUSD",1750791884970,0.02142544,105450.0,105440.0,1.00168483]
["bitfinex","BTCUSD",1750791885188,0.03090824,105450.0,105440.0,1.66026483]
["bitfinex","BTCUSD",1750791886090,0.03090815,105450.0,105440.0,1.66026483]
["bitfinex","BTCUSD",1750791887153,0.03090815,105450.0,105440.0,1.00168483]
["bitfinex","BTCUSD",1750791887368,0.04039104,105450.0,105440.0,1.66026483]
["bitfinex","BTCUSD",1750791887600,0.03939104,105450.0,105440.0,1.65626483]
["bitfinex","BTCUSD",1750791887839,0.04139104,105450.0,105440.0,1.66326483]
["bitfinex","BTCUSD",1750791888051,0.01294282,105450.0,105440.0,1.66326483]
["bitfinex","BTCUSD",1750791889027,0.1916592,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1750791889244,0.01896335,105460.0,105450.0,0.58791885]
["bitfinex","BTCUSD",1750791889468,0.02844543,105460.0,105450.0,0.63256449]
["bitfinex","BTCUSD",1750791889692,0.21809106,105460.0,105450.0,0.6325653]
["bitfinex","BTCUSD",1750791890392,0.21809106,105460.0,105450.0,0.66172115]
["bitfinex","BTCUSD",1750791890613,0.21809106,105460.0,105450.0,0.99101115]
["bitfinex","BTCUSD",1750791891062,0.21809106,105460.0,105450.0,1.00049386]
["bitfinex","BTCUSD",1750791891502,0.21909106,105460.0,105450.0,1.00549386]
["bitfinex","BTCUSD",1750791891753,0.0294457,105460.0,105450.0,1.01497639]
["bitfinex","BTCUSD",1750791891982,0.22857323,105460.0,105450.0,1.03393639]
["bitfinex","BTCUSD",1750791892434,0.03892787,105460.0,105450.0,1.03393639]
["bitfinex","BTCUSD",1750791892674,0.22857323,105460.0,105450.0,1.03393639]
["bitfinex","BTCUSD",1750791892913,0.23805549,105460.0,105450.0,1.03793639]
["bitfinex","BTCUSD",1750791893624,0.22857377,105460.0,105450.0,1.02845386]
["bitfinex","BTCUSD",1750791893875,0.00948136,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1750791894117,0.2085952,105470.0,105460.0,0.63020389]
["bitfinex","BTCUSD",1750791894607,0.2085952,105470.0,105460.0,0.63968588]
["bitfinex","BTCUSD",1750791894809,0.02844309,105470.0,105460.0,1.003708]
["bitfinex","BTCUSD",1750791895040,0.02944309,105470.0,105460.0,1.007708]
["bitfinex","BTCUSD",1750791895742,0.001,105470.0,105460.0,1.64049986]
["bitfinex","BTCUSD",1750791895982,0.30007105,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1750791896202,0.19163881,105490.0,105480.0,0.89490345]
["bitfinex","BTCUSD",1750791897071,0.19163881,105490.0,105480.0,0.88542316]
["bitfinex","BTCUSD",1750791897291,0.19163881,105490.0,105480.0,0.68633329]
["bitfinex","BTCUSD",1750791897511,0.20803881,105490.0,105480.0,0.68633329]
["bitfinex","BTCUSD",1750791898383,0.20803881,105490.0,105480.0,0.88542316]
["bitfinex","BTCUSD",1750791898801,0.19163881,105490.0,105480.0,0.90433568]
["bitfinex","BTCUSD",1750791899441,0.19163881,105490.0,105480.0,0.91381597]
["bitfinex","BTCUSD",1750791900316,0.19158822,105490.0,105480.0,0.9327761]
["bitfinex","BTCUSD",1750791900531,0.210547,105490.0,105480.0,0.91381597]
["bitfinex","BTCUSD",1750791901184,0.210547,105490.0,105480.0,0.91581597]
["bitfinex","BTCUSD",1750791901401,0.211547,105490.0,105480.0,0.91881597]
["bitfinex","BTCUSD",1750791901820,0.2335677,105490.0,105480.0,0.70076543]
["bitfinex","BTCUSD",1750791902078,0.2335677,105490.0,105480.0,0.8998553]
["bitfinex","BTCUSD",1750791902917,0.2020677,105490.0,105480.0,0.90933568]
["bitfinex","BTCUSD",1750791903363,0.21154691,105490.0,105480.0,0.91881597]
["bitfinex","BTCUSD",1750791903594,0.21154691,105490.0,105480.0,1.63781818]
["bitfinex","BTCUSD",1750791903595,0.00299679,105490.0,105480.0,1.63781818]
["bitfinex","BTCUSD",1750791904902,0.00299679,105490.0,105480.0,1.96710818]
["bitfinex","BTCUSD",1750791905113,0.0002,105500.0,105490.0,1.33114991]
["bitfinex","BTCUSD",1750791905334,0.0002,105500.0,105490.0,1.62458622]
["bitfinex","BTCUSD",1750791905551,0.00967795,105500.0,105490.0,1.62458622]
["bitfinex","BTCUSD",1750791905776,0.01915608,105500.0,105490.0,1.62458622]
["bitfinex","BTCUSD",1750791906214,0.00967795,105500.0,105490.0,1.62458622]
["bitfinex","BTCUSD",1750791906403,0.0002,105500.0,105490.0,1.66656433]
["bitfinex","BTCUSD",1750791906917,0.0002,105500.0,105490.0,1.68544433]
["bitfinex","BTCUSD",1750791907420,0.0002,105500.0,105490.0,1.68644433]
["bitfinex","BTCUSD",1750791907842,0.0002,105500.0,105490.0,1.68544433]
["bitfinex","BTCUSD",1750791908091,0.0002,105500.0,105490.0,1.68644433]
["bitfinex","BTCUSD",1750791908771,0.00967795,105500.0,105490.0,1.68644433]
["bitfinex","BTCUSD",1750791909214,0.0002,105500.0,105490.0,1.68844433]
["bitfinex","BTCUSD",1750791909439,0.0002,105500.0,105490.0,1.68756433]
["bitfinex","BTCUSD",1750791909650,0.0002,105500.0,105490.0,1.68956433]
["bitfinex","BTCUSD",1750791910575,0.0002,105500.0,105490.0,1.98756433]
["bitfinex","BTCUSD",1750791910807,0.02115464,105510.0,105500.0,0.67254923]
["bitfinex","BTCUSD",1750791911036,0.02115464,105510.0,105500.0,1.51672252]
["bitfinex","BTCUSD",1750791911502,0.03063223,105510.0,105500.0,1.51668252]
["bitfinex","BTCUSD",1750791912173,0.03063223,105510.0,105500.0,1.53564252]
["bitfinex","BTCUSD",1750791912375,0.02115464,105510.0,105500.0,1.53564252]
["bitfinex","BTCUSD",1750791912602,0.03063223,105510.0,105500.0,1.53664252]
["bitfinex","BTCUSD",1750791912827,0.02115464,105510.0,105500.0,1.53764252]
["bitfinex","BTCUSD",1750791913074,0.03063223,105510.0,105500.0,1.53764252]
["bitfinex","BTCUSD",1750791913541,0.02115464,105510.0,105500.0,1.53764252]
["bitfinex","BTCUSD",1750791913985,0.02115464,105510.0,105500.0,1.53764252]
["bitfinex","BTCUSD",1750791914204,0.02115419,105510.0,105500.0,1.53764252]
["bitfinex","BTCUSD",1750791914425,0.0306316,105510.0,105500.0,1.53764252]
["bitfinex","BTCUSD",1750791915090,0.0306316,105510.0,105500.0,1.53752252]
["bitfinex","BTCUSD",1750791915917,0.03063151,105510.0,105500.0,1.53752252]
["bitfinex","BTCUSD",1750791917111,0.0211541,105510.0,105500.0,1.53752252]
["bitfinex","BTCUSD",1750791917342,0.0022,105510.0,105500.0,1.78302438]
["bitfinex","BTCUSD",1750791917563,0.01895239,105520.0,105510.0,0.29200553]
["bitfinex","BTCUSD",1750791917784,0.01895239,105520.0,105510.0,1.54186184]
["bitfinex","BTCUSD",1750791917996,0.00947615,105520.0,105510.0,1.54186184]
["bitfinex","BTCUSD",1750791918215,0.00947615,105520.0,105510.0,1.88186184]
["bitfinex","BTCUSD",1750791918907,0.22001725,105530.0,105520.0,0.20849063]
["bitfinex","BTCUSD",1750791919127,0.22001725,105530.0,105520.0,0.53778063]
["bitfinex","BTCUSD",1750791919365,0.03042674,105530.0,105520.0,0.56553392]
["bitfinex","BTCUSD",1750791919569,0.0209506,105530.0,105520.0,0.58448649]
["bitfinex","BTCUSD",1750791919791,0.03990191,105530.0,105520.0,0.59367352]
["bitfinex","BTCUSD",1750791920016,0.03990191,105530.0,105520.0,0.61262609]
["bitfinex","BTCUSD",1750791920249,0.0493785,105530.0,105520.0,0.60315003]
["bitfinex","BTCUSD",1750791920471,0.0811785,105530.0,105520.0,0.60315003]
["bitfinex","BTCUSD",1750791920685,0.07170253,105530.0,105520.0,0.61262636]
["bitfinex","BTCUSD",1750791921130,0.07270253,105530.0,105520.0,0.61262636]
["bitfinex","BTCUSD",1750791921380,0.003,105530.0,105520.0,0.78214531]
["bitfinex","BTCUSD",1750791921608,0.003,105530.0,105520.0,1.96443531]
["bitfinex","BTCUSD",1750791922050,0.003,105530.0,105520.0,1.63514531]
["bitfinex","BTCUSD",1750791922259,0.004,105530.0,105520.0,1.63514531]
["bitfinex","BTCUSD",1750791922478,0.004,105530.0,105520.0,2.01027531]
["bitfinex","BTCUSD",1750791922935,0.003,105530.0,105520.0,2.16795531]
["bitfinex","BTCUSD",1750791923160,0.003,105530.0,105520.0,2.18791531]
["bitfinex","BTCUSD",1750791924081,0.003,105530.0,105520.0,2.18691531]
["bitfinex","BTCUSD",1750791924513,0.003,105530.0,105520.0,2.08691531]
["bitfinex","BTCUSD",1750791924780,0.002,105530.0,105520.0,2.096392]
["bitfinex","BTCUSD",1750791924998,0.0002,105540.0,105530.0,0.69590639]
["bitfinex","BTCUSD",1750791925217,0.0002,105540.0,105530.0,1.6437227]
["bitfinex","BTCUSD",1750791926103,0.0002,105540.0,105530.0,1.6477227]
["bitfinex","BTCUSD",1750791926325,0.0002,105540.0,105530.0,1.64786081]
["bitfinex","BTCUSD",1750791926546,0.0002,105540.0,105530.0,1.79786081]
["bitfinex","BTCUSD",1750791926782,0.0022,105550.0,105540.0,0.62246662]
["bitfinex","BTCUSD",1750791927014,0.0172,105550.0,105540.0,1.85994177]
["bitfinex","BTCUSD",1750791927246,0.0172,105550.0,105540.0,2.00994177]
["bitfinex","BTCUSD",1750791927732,0.03614701,105550.0,105540.0,2.00994177]
["bitfinex","BTCUSD",1750791927957,0.02667337,105550.0,105540.0,2.00994177]
["bitfinex","BTCUSD",1750791928179,0.03614692,105550.0,105540.0,2.00994177]
["bitfinex","BTCUSD",1750791928844,0.04562074,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791929076,0.03614692,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791929323,0.03614701,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791929576,0.02667337,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791929780,0.03614692,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791930425,0.02667337,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791930670,0.0172,105550.0,105540.0,2.01094177]
["bitfinex","BTCUSD",1750791930884,0.0172,105550.0,105540.0,1.91094177]
["bitfinex","BTCUSD",1750791931111,0.0172,105550.0,105540.0,1.93936593]
["bitfinex","BTCUSD",1750791931552,0.0022,105550.0,105540.0,1.93936593]
["bitfinex","BTCUSD",1750791932434,0.01167337,105550.0,105540.0,1.70636593]
["bitfinex","BTCUSD",1750791932658,0.03062083,105550.0,105540.0,1.53372593]
["bitfinex","BTCUSD",1750791932874,0.02757337,105550.0,105540.0,1.73320593]
["bitfinex","BTCUSD",1750791933562,0.02757355,105550.0,105540.0,1.73320593]
["bitfinex","BTCUSD",1750791933840,0.02757346,105550.0,105540.0,1.73320593]
["bitfinex","BTCUSD",1750791934789,0.03704701,105550.0,105540.0,1.73320593]
["bitfinex","BTCUSD",1750791935069,0.03704701,105550.0,105540.0,1.07462593]
["bitfinex","BTCUSD",1750791935308,0.03704701,105550.0,105540.0,1.73320593]
["bitfinex","BTCUSD",1750791936829,0.03704701,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791937046,0.02757346,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791937715,0.03704719,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791937946,0.02757346,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791938179,0.04652092,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791938404,0.0370471,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791938630,0.03704701,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791939085,0.04652074,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791939308,0.03704701,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791939787,0.02757346,105550.0,105540.0,1.75216593]
["bitfinex","BTCUSD",1750791943293,0.06252101,105550.0,105540.0,1.55268593]
["bitfinex","BTCUSD",1750791943490,0.24253156,105550.0,105540.0,0.04771329]
["bitfinex","BTCUSD",1750791945268,0.24253156,105550.0,105540.0,0.37700329]
["bitfinex","BTCUSD",1750791946126,0.40013156,105550.0,105540.0,0.37700329]
["bitfinex","BTCUSD",1750791950290,0.24253156,105550.0,105540.0,0.37700329]
["bitfinex","BTCUSD",1750791950500,0.49563342,105550.0,105540.0,0.04771329]
["bitfinex","BTCUSD",1750791950723,0.49563342,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750791950920,0.52409642,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750791952230,0.61409642,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750791953785,0.61409642,105550.0,105540.0,0.02232848]
["bitfinex","BTCUSD",1750791954820,0.61409642,105550.0,105540.0,0.01996]
["bitfinex","BTCUSD",1750791955025,0.61409642,105550.0,105540.0,0.05489881]
["bitfinex","BTCUSD",1750791956648,0.61409642,105550.0,105540.0,0.05726729]
["bitfinex","BTCUSD",1750791957470,0.61409642,105550.0,105540.0,0.05489881]
["bitfinex","BTCUSD",1750791960245,1.00409642,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750791961247,0.23127651,105540.0,105530.0,0.00013811]
["bitfinex","BTCUSD",1750791961466,0.32677837,105540.0,105530.0,0.00013811]
["bitfinex","BTCUSD",1750791961869,0.32677837,105540.0,105530.0,0.01909811]
["bitfinex","BTCUSD",1750791962300,0.37677837,105540.0,105530.0,0.01909811]
["bitfinex","BTCUSD",1750791963196,0.57617837,105540.0,105530.0,0.01909811]
["bitfinex","BTCUSD",1750791964486,0.57717837,105540.0,105530.0,0.01909811]
["bitfinex","BTCUSD",1750791964906,0.57717837,105540.0,105530.0,0.02405877]
["bitfinex","BTCUSD",1750791965320,0.60564637,105540.0,105530.0,0.02405877]
["bitfinex","BTCUSD",1750791965979,0.51388637,105540.0,105530.0,0.35334877]
["bitfinex","BTCUSD",1750791966189,0.51388637,105540.0,105530.0,0.02405877]
["bitfinex","BTCUSD",1750791966616,0.51393637,105540.0,105530.0,0.02405877]
["bitfinex","BTCUSD",1750791967031,0.51393637,105540.0,105530.0,0.02642748]
["bitfinex","BTCUSD",1750791972010,0.51693637,105540.0,105530.0,0.02642748]
["bitfinex","BTCUSD",1750791974034,0.51693637,105540.0,105530.0,0.35571748]
["bitfinex","BTCUSD",1750791974246,0.51693637,105540.0,105530.0,0.35334877]
["bitfinex","BTCUSD",1750791974682,0.51693637,105540.0,105530.0,0.02405877]
["bitfinex","BTCUSD",1750791974887,0.51693637,105540.0,105530.0,0.02642749]
["bitfinex","BTCUSD",1750791976831,0.51693637,105540.0,105530.0,0.00746749]
["bitfinex","BTCUSD",1750791977050,0.35929637,105540.0,105530.0,0.33675749]
["bitfinex","BTCUSD",1750791977265,0.39296651,105540.0,105530.0,0.33438877]
["bitfinex","BTCUSD",1750791978100,0.39296651,105540.0,105530.0,0.33198877]
["bitfinex","BTCUSD",1750791978569,0.23532651,105540.0,105530.0,0.33198877]
["bitfinex","BTCUSD",1750791979003,0.37010132,105540.0,105530.0,0.53098421]
["bitfinex","BTCUSD",1750791979214,0.21250132,105540.0,105530.0,0.54045982]
["bitfinex","BTCUSD",1750791979431,0.21250132,105540.0,105530.0,0.55545982]
["bitfinex","BTCUSD",1750791979691,0.36910132,105540.0,105530.0,0.00269877]
["bitfinex","BTCUSD",1750791979891,0.39800132,105540.0,105530.0,0.33198877]
["bitfinex","BTCUSD",1750791980100,0.39900132,105540.0,105530.0,0.33198877]
["bitfinex","BTCUSD",1750791980928,0.39900132,105540.0,105530.0,0.52150833]
["bitfinex","BTCUSD",1750791981071,0.38952651,105540.0,105530.0,0.33198877]
["bitfinex","BTCUSD",1750791981906,0.37322651,105540.0,105530.0,0.52150833]
["bitfinex","BTCUSD",1750791982370,0.37322651,105540.0,105530.0,0.5309843]
["bitfinex","BTCUSD",1750791982587,0.21897595,105540.0,105530.0,0.54046]
["bitfinex","BTCUSD",1750791982806,0.00105,105540.0,105530.0,1.01774348]
["bitfinex","BTCUSD",1750791983022,0.01999872,105540.0,105530.0,1.01774348]
["bitfinex","BTCUSD",1750791983233,0.01999863,105540.0,105530.0,1.01774348]
["bitfinex","BTCUSD",1750791983447,0.01052427,105540.0,105530.0,1.01774348]
["bitfinex","BTCUSD",1750791983659,0.00105,105540.0,105530.0,1.01774348]
["bitfinex","BTCUSD",1750791983872,5e-05,105540.0,105530.0,1.01774348]
["bitfinex","BTCUSD",1750791984299,5e-05,105540.0,105530.0,1.40774348]
["bitfinex","BTCUSD",1750791984921,5e-05,105540.0,105530.0,1.55774348]
["bitfinex","BTCUSD",1750791985750,5e-05,105540.0,105530.0,1.55874348]
["bitfinex","BTCUSD",1750791986363,5e-05,105540.0,105530.0,1.75874348]
["bitfinex","BTCUSD",1750791987198,0.03062047,105550.0,105540.0,0.24746662]
["bitfinex","BTCUSD",1750791987199,0.01619683,105550.0,105540.0,0.24746662]
["bitfinex","BTCUSD",1750791987416,0.0356462,105560.0,105550.0,0.20843138]
["bitfinex","BTCUSD",1750791987629,0.20271822,105560.0,105550.0,0.55226223]
["bitfinex","BTCUSD",1750791988037,0.20271822,105560.0,105550.0,0.57127435]
["bitfinex","BTCUSD",1750791988245,0.21219141,105560.0,105550.0,0.57127444]
["bitfinex","BTCUSD",1750791988453,0.20271822,105560.0,105550.0,0.57127444]
["bitfinex","BTCUSD",1750791988659,0.20271822,105560.0,105550.0,0.5618008]
["bitfinex","BTCUSD",1750791988660,0.21219141,105560.0,105550.0,0.5618008]
["bitfinex","BTCUSD",1750791989068,0.20271822,105560.0,105550.0,0.5618008]
["bitfinex","BTCUSD",1750791989280,0.20271822,105560.0,105550.0,0.57127435]
["bitfinex","BTCUSD",1750791989488,0.04511822,105560.0,105550.0,0.5618008]
["bitfinex","BTCUSD",1750791989692,0.02014512,105560.0,105550.0,0.57127435]
["bitfinex","BTCUSD",1750791989899,0.02961786,105560.0,105550.0,0.57127435]
["bitfinex","BTCUSD",1750791990105,0.02014512,105560.0,105550.0,0.57127435]
["bitfinex","BTCUSD",1750791990312,0.01914512,105560.0,105550.0,0.58627435]
["bitfinex","BTCUSD",1750791990517,0.02014512,105560.0,105550.0,0.58727435]
["bitfinex","BTCUSD",1750791990725,0.01914539,105560.0,105550.0,0.92727435]
["bitfinex","BTCUSD",1750791990900,0.0002,105560.0,105550.0,1.02677621]
["bitfinex","BTCUSD",1750791991366,0.00967256,105560.0,105550.0,1.02677621]
["bitfinex","BTCUSD",1750791991583,0.0191453,105560.0,105550.0,1.02277621]
["bitfinex","BTCUSD",1750791991993,0.0191453,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791992202,0.02861822,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791992405,0.0191453,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791992823,0.02861822,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791993032,0.0191453,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791993236,0.02861822,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791993669,0.00967256,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791994090,0.0191453,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791994502,0.02861822,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791994709,0.00967256,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791994920,0.0191453,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791995129,0.02861813,105560.0,105550.0,1.00777621]
["bitfinex","BTCUSD",1750791996988,0.02861813,105560.0,105550.0,1.02673621]
["bitfinex","BTCUSD",1750791996989,0.05399114,105560.0,105550.0,1.02673621]
["bitfinex","BTCUSD",1750791998121,0.04451813,105560.0,105550.0,1.02673621]
["bitfinex","BTCUSD",1750791998561,0.04451813,105560.0,105550.0,0.69744621]
["bitfinex","BTCUSD",1750791998779,0.0350453,105560.0,105550.0,1.02673621]
["bitfinex","BTCUSD",1750791999232,0.00967256,105560.0,105550.0,1.02673621]
["bitfinex","BTCUSD",1750791999711,0.00967256,105560.0,105550.0,1.04173621]
["bitfinex","BTCUSD",1750792000545,0.2264924,105570.0,105550.0,1.04173621]
["bitfinex","BTCUSD",1750792000758,0.00947247,105560.0,105550.0,0.71244567]
["bitfinex","BTCUSD",1750792000964,0.01894512,105560.0,105550.0,0.71244567]
["bitfinex","BTCUSD",1750792001187,0.02841795,105560.0,105550.0,0.71244567]
["bitfinex","BTCUSD",1750792001402,0.03789096,105560.0,105550.0,0.69744567]
["bitfinex","BTCUSD",1750792001612,0.05419096,105560.0,105550.0,0.69744567]
["bitfinex","BTCUSD",1750792002042,0.05419096,105560.0,105550.0,1.02573567]
["bitfinex","BTCUSD",1750792002247,0.04471795,105560.0,105550.0,1.32373567]
["bitfinex","BTCUSD",1750792002476,0.07966406,105560.0,105550.0,1.31426266]
["bitfinex","BTCUSD",1750792002740,0.07019159,105560.0,105550.0,1.47182275]
["bitfinex","BTCUSD",1750792002968,0.0701915,105560.0,105550.0,1.49077012]
["bitfinex","BTCUSD",1750792003177,0.0701915,105560.0,105550.0,1.49177012]
["bitfinex","BTCUSD",1750792003624,0.0701915,105560.0,105550.0,1.50124367]
["bitfinex","BTCUSD",1750792003835,0.0701915,105560.0,105550.0,1.49177012]
["bitfinex","BTCUSD",1750792004276,0.0607184,105560.0,105550.0,1.50124367]
["bitfinex","BTCUSD",1750792004495,0.0607184,105560.0,105550.0,1.33421012]
["bitfinex","BTCUSD",1750792004958,0.0607184,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792005168,0.0607184,105560.0,105550.0,1.33421012]
["bitfinex","BTCUSD",1750792005386,0.0701915,105560.0,105550.0,1.32473648]
["bitfinex","BTCUSD",1750792005593,0.0607184,105560.0,105550.0,1.33421012]
["bitfinex","BTCUSD",1750792005805,0.0701915,105560.0,105550.0,1.33421012]
["bitfinex","BTCUSD",1750792006513,0.0701915,105560.0,105550.0,1.32473648]
["bitfinex","BTCUSD",1750792006733,0.04177265,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792006951,0.05124539,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792007165,0.03524539,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792007614,0.02577265,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792008481,0.00947256,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792009118,0.0189453,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792009332,0.0343453,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792009540,0.04381813,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792010694,0.0343453,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792011077,0.03434521,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792012577,0.04381813,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792012996,0.04381804,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792013673,0.03434521,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792013883,0.04381795,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792014312,0.02487256,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792014520,0.03434539,105560.0,105550.0,1.34368367]
["bitfinex","BTCUSD",1750792014732,0.03434539,105560.0,105550.0,1.50120367]
["bitfinex","BTCUSD",1750792014943,0.05024539,105560.0,105550.0,1.47278266]
["bitfinex","BTCUSD",1750792015151,0.05024539,105560.0,105550.0,1.48225621]
["bitfinex","BTCUSD",1750792015778,0.05971831,105560.0,105550.0,1.48225621]
["bitfinex","BTCUSD",1750792016086,0.05971831,105560.0,105550.0,1.4822563]
["bitfinex","BTCUSD",1750792016337,0.05971831,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792016579,0.05024539,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792017035,0.04077256,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792017275,0.0502453,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792017550,0.02487256,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792018210,0.0343453,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792018656,0.02487256,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792018905,0.0343453,105560.0,105550.0,1.49172985]
["bitfinex","BTCUSD",1750792019559,0.2084266,105580.0,105560.0,0.25138468]
["bitfinex","BTCUSD",1750792019784,0.3659466,105580.0,105570.0,0.85039542]
["bitfinex","BTCUSD",1750792020011,0.37541329,105580.0,105570.0,0.86697215]
["bitfinex","BTCUSD",1750792020236,0.22736478,105580.0,105570.0,0.87644435]
["bitfinex","BTCUSD",1750792020684,0.21789329,105580.0,105570.0,0.87644435]
["bitfinex","BTCUSD",1750792020904,0.21789329,105580.0,105570.0,0.86697224]
["bitfinex","BTCUSD",1750792021123,0.21835442,105580.0,105570.0,0.86697224]
["bitfinex","BTCUSD",1750792021554,0.21835442,105580.0,105570.0,0.87644435]
["bitfinex","BTCUSD",1750792021783,0.21935442,105580.0,105570.0,0.88593224]
["bitfinex","BTCUSD",1750792022247,0.0319247,105580.0,105570.0,0.88593224]
["bitfinex","BTCUSD",1750792022466,0.02892461,105580.0,105570.0,0.91434803]
["bitfinex","BTCUSD",1750792022684,0.03092461,105580.0,105570.0,0.90487619]
["bitfinex","BTCUSD",1750792023176,0.0559961,105580.0,105570.0,0.89540435]
["bitfinex","BTCUSD",1750792023416,0.0559961,105580.0,105570.0,0.90487637]
["bitfinex","BTCUSD",1750792023640,0.04652461,105580.0,105570.0,0.90487637]
["bitfinex","BTCUSD",1750792023867,0.05599601,105580.0,105570.0,0.90487637]
["bitfinex","BTCUSD",1750792024146,0.05499601,105580.0,105570.0,0.90487637]
["bitfinex","BTCUSD",1750792024346,0.05499601,105580.0,105570.0,0.57558637]
["bitfinex","BTCUSD",1750792024581,0.04552398,105580.0,105570.0,0.57558637]
["bitfinex","BTCUSD",1750792024805,0.05499529,105580.0,105570.0,0.90487637]
["bitfinex","BTCUSD",1750792025022,0.06446669,105580.0,105570.0,0.90487637]
["bitfinex","BTCUSD",1750792025253,0.25389731,105580.0,105570.0,0.89540435]
["bitfinex","BTCUSD",1750792025503,0.24442582,105580.0,105570.0,0.55664224]
["bitfinex","BTCUSD",1750792025750,0.26042582,105580.0,105570.0,0.56611435]
["bitfinex","BTCUSD",1750792026177,0.26042582,105580.0,105570.0,0.55664224]
["bitfinex","BTCUSD",1750792026849,0.26042582,105580.0,105570.0,0.56611435]
["bitfinex","BTCUSD",1750792026989,0.26042582,105580.0,105570.0,0.54717004]
["bitfinex","BTCUSD",1750792027222,0.26042582,105580.0,105570.0,0.55664224]
["bitfinex","BTCUSD",1750792027421,0.25095487,105580.0,105570.0,0.54717004]
["bitfinex","BTCUSD",1750792027622,0.25095487,105580.0,105570.0,0.55664224]
["bitfinex","BTCUSD",1750792027825,0.26042636,105580.0,105570.0,0.56611435]
["bitfinex","BTCUSD",1750792028689,0.05205366,105580.0,105570.0,0.57558637]
["bitfinex","BTCUSD",1750792028900,0.06152515,105580.0,105570.0,0.56611435]
["bitfinex","BTCUSD",1750792029039,0.05205366,105580.0,105570.0,0.56611435]
["bitfinex","BTCUSD",1750792029245,0.04552506,105580.0,105570.0,0.57558637]
["bitfinex","BTCUSD",1750792029743,0.03605276,105580.0,105570.0,0.69510083]
["bitfinex","BTCUSD",1750792029924,0.02045276,105580.0,105570.0,0.69510083]
["bitfinex","BTCUSD",1750792030130,0.00151113,105580.0,105570.0,1.58821083]
["bitfinex","BTCUSD",1750792030581,0.00151113,105580.0,105570.0,1.57241083]
["bitfinex","BTCUSD",1750792031335,0.00151113,105580.0,105570.0,1.58841083]
["bitfinex","BTCUSD",1750792031534,0.00151113,105580.0,105570.0,1.58941083]
["bitfinex","BTCUSD",1750792031752,0.00151113,105580.0,105570.0,1.63941083]
["bitfinex","BTCUSD",1750792031952,0.0109819,105580.0,105570.0,1.62341083]
["bitfinex","BTCUSD",1750792032202,0.0099819,105580.0,105570.0,1.62341083]
["bitfinex","BTCUSD",1750792032410,0.01945294,105580.0,105570.0,1.60711083]
["bitfinex","BTCUSD",1750792032557,0.22488275,105580.0,105570.0,0.85945046]
["bitfinex","BTCUSD",1750792032759,0.26012546,105580.0,105570.0,1.38794046]
["bitfinex","BTCUSD",1750792033194,0.25065469,105580.0,105570.0,1.13874046]
["bitfinex","BTCUSD",1750792033343,0.25065469,105580.0,105570.0,1.35688513]
["bitfinex","BTCUSD",1750792034183,0.25065469,105580.0,105570.0,1.34741284]
["bitfinex","BTCUSD",1750792034416,0.25065469,105580.0,105570.0,1.36635724]
["bitfinex","BTCUSD",1750792034650,0.25065469,105580.0,105570.0,1.35688513]
["bitfinex","BTCUSD",1750792034908,0.25065469,105580.0,105570.0,1.41635733]
["bitfinex","BTCUSD",1750792035539,0.25065469,105580.0,105570.0,1.43530146]
["bitfinex","BTCUSD",1750792035739,0.25065469,105580.0,105570.0,1.42582944]
["bitfinex","BTCUSD",1750792036204,0.25065469,105580.0,105570.0,1.35688513]
["bitfinex","BTCUSD",1750792036931,0.25065469,105580.0,105570.0,1.36635733]
["bitfinex","BTCUSD",1750792037371,0.25065469,105580.0,105570.0,1.35688513]
["bitfinex","BTCUSD",1750792037585,0.06122479,105580.0,105570.0,1.71435715]
["bitfinex","BTCUSD",1750792038015,0.05175339,105580.0,105570.0,1.72382908]
["bitfinex","BTCUSD",1750792038777,0.05175294,105580.0,105570.0,1.53410083]
["bitfinex","BTCUSD",1750792038989,0.0422819,105580.0,105570.0,1.76455083]
["bitfinex","BTCUSD",1750792039209,0.01651113,105580.0,105570.0,1.76455083]
["bitfinex","BTCUSD",1750792039425,0.02598181,105580.0,105570.0,1.76455083]
["bitfinex","BTCUSD",1750792039847,0.01651113,105580.0,105570.0,1.76455083]
["bitfinex","BTCUSD",1750792040059,0.01890001,105590.0,105580.0,0.23238405]
["bitfinex","BTCUSD",1750792040268,0.01903815,105590.0,105580.0,0.73807405]
["bitfinex","BTCUSD",1750792040897,0.01903806,105590.0,105580.0,0.73807405]
["bitfinex","BTCUSD",1750792041111,0.20159625,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750792041330,0.21106487,105610.0,105600.0,0.54001095]
["bitfinex","BTCUSD",1750792041544,0.21106487,105610.0,105600.0,0.54711362]
["bitfinex","BTCUSD",1750792041970,0.21106487,105610.0,105600.0,0.55658322]
["bitfinex","BTCUSD",1750792042187,0.21106487,105610.0,105600.0,0.53764393]
["bitfinex","BTCUSD",1750792042393,0.21106487,105610.0,105600.0,0.54711362]
["bitfinex","BTCUSD",1750792042607,0.21206487,105610.0,105600.0,0.53764393]
["bitfinex","BTCUSD",1750792042813,0.21206487,105610.0,105600.0,0.54711362]
["bitfinex","BTCUSD",1750792043021,0.24316487,105610.0,105600.0,0.53764393]
["bitfinex","BTCUSD",1750792043438,0.24316487,105610.0,105600.0,0.56612136]
["bitfinex","BTCUSD",1750792044298,0.02268643,105610.0,105600.0,0.58506029]
["bitfinex","BTCUSD",1750792044547,0.03215505,105610.0,105600.0,0.59452953]
["bitfinex","BTCUSD",1750792044788,0.03215496,105610.0,105600.0,0.93328868]
["bitfinex","BTCUSD",1750792045000,0.03215496,105610.0,105600.0,0.98447774]
["bitfinex","BTCUSD",1750792045001,0.02268634,105610.0,105600.0,0.98447774]
["bitfinex","BTCUSD",1750792045215,0.01321808,105610.0,105600.0,0.98447774]
["bitfinex","BTCUSD",1750792045441,0.00375,105610.0,105600.0,1.12662045]
["bitfinex","BTCUSD",1750792045682,0.00375,105610.0,105600.0,1.46662045]
["bitfinex","BTCUSD",1750792045907,0.00275,105610.0,105600.0,1.46762045]
["bitfinex","BTCUSD",1750792046345,0.00275,105610.0,105600.0,1.61762045]
["bitfinex","BTCUSD",1750792046565,0.00275,105610.0,105600.0,1.66762045]
["bitfinex","BTCUSD",1750792046784,0.00275,105610.0,105600.0,1.96462045]
["bitfinex","BTCUSD",1750792047247,0.00275,105610.0,105600.0,1.96562045]
["bitfinex","BTCUSD",1750792049896,0.00275,105610.0,105600.0,1.66762045]
["bitfinex","BTCUSD",1750792050521,0.00275,105610.0,105600.0,1.82502045]
["bitfinex","BTCUSD",1750792050848,0.00275,105610.0,105600.0,1.82602045]
["bitfinex","BTCUSD",1750792051072,0.00275,105610.0,105600.0,1.62690045]
["bitfinex","BTCUSD",1750792051283,0.02168634,105610.0,105600.0,1.57494206]
["bitfinex","BTCUSD",1750792051485,0.03115469,105610.0,105600.0,1.37586206]
["bitfinex","BTCUSD",1750792051692,0.0311546,105610.0,105600.0,0.96636206]
["bitfinex","BTCUSD",1750792051893,0.0311546,105610.0,105600.0,1.62494206]
["bitfinex","BTCUSD",1750792052483,0.02168625,105610.0,105600.0,1.62494206]
["bitfinex","BTCUSD",1750792052689,0.03828625,105610.0,105600.0,1.37586206]
["bitfinex","BTCUSD",1750792052882,0.07232322,105610.0,105600.0,1.24565233]
["bitfinex","BTCUSD",1750792053094,0.0628546,105610.0,105600.0,1.32070724]
["bitfinex","BTCUSD",1750792053308,0.08179184,105610.0,105600.0,1.24565233]
["bitfinex","BTCUSD",1750792053502,0.08179256,105610.0,105600.0,1.24565242]
["bitfinex","BTCUSD",1750792053722,0.27116856,105610.0,105600.0,1.04657242]
["bitfinex","BTCUSD",1750792053926,0.24276351,105610.0,105600.0,0.04943743]
["bitfinex","BTCUSD",1750792054550,0.24276351,105610.0,105600.0,0.03047743]
["bitfinex","BTCUSD",1750792055434,0.24276351,105610.0,105600.0,0.02947743]
["bitfinex","BTCUSD",1750792055639,0.24276351,105610.0,105600.0,0.03047743]
["bitfinex","BTCUSD",1750792056029,0.24276351,105610.0,105600.0,0.02947743]
["bitfinex","BTCUSD",1750792056448,0.33826537,105610.0,105600.0,0.02947743]
["bitfinex","BTCUSD",1750792056651,0.33826537,105610.0,105600.0,0.06459089]
["bitfinex","BTCUSD",1750792056850,0.33926537,105610.0,105600.0,0.08354089]
["bitfinex","BTCUSD",1750792063139,0.33926537,105610.0,105600.0,0.41283089]
["bitfinex","BTCUSD",1750792064031,0.33926537,105610.0,105600.0,0.08354089]
["bitfinex","BTCUSD",1750792064474,0.24376351,105610.0,105600.0,0.41519814]
["bitfinex","BTCUSD",1750792064695,0.40112351,105610.0,105600.0,0.41283089]
["bitfinex","BTCUSD",1750792065628,0.40112351,105610.0,105600.0,0.08354089]
["bitfinex","BTCUSD",1750792065840,0.40112351,105610.0,105600.0,0.08590806]
["bitfinex","BTCUSD",1750792068981,0.40112351,105610.0,105600.0,0.08354089]
["bitfinex","BTCUSD",1750792070859,0.49662537,105610.0,105600.0,0.04742743]
["bitfinex","BTCUSD",1750792075688,0.58662537,105610.0,105600.0,0.04742743]
["bitfinex","BTCUSD",1750792089455,0.45934351,105610.0,105600.0,0.37908475]
["bitfinex","BTCUSD",1750792089672,0.45934351,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792091180,0.30206351,105610.0,105600.0,0.04742743]
["bitfinex","BTCUSD",1750792091414,0.49104351,105610.0,105600.0,0.04742743]
["bitfinex","BTCUSD",1750792091641,0.49104351,105610.0,105600.0,0.07513836]
["bitfinex","BTCUSD",1750792092723,0.58654537,105610.0,105600.0,0.04742743]
["bitfinex","BTCUSD",1750792096137,0.58664537,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792096970,0.57094537,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792097181,0.55484537,105610.0,105600.0,0.04742743]
["bitfinex","BTCUSD",1750792097383,0.55484537,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792097588,0.39756537,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792097815,0.55480537,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792099408,0.45930351,105610.0,105600.0,0.37671743]
["bitfinex","BTCUSD",1750792102333,0.45930351,105610.0,105600.0,0.56611136]
["bitfinex","BTCUSD",1750792102542,0.45930351,105610.0,105600.0,0.06382743]
["bitfinex","BTCUSD",1750792102756,0.49020351,105610.0,105600.0,0.05532017]
["bitfinex","BTCUSD",1750792103391,0.58570537,105610.0,105600.0,0.05532017]
["bitfinex","BTCUSD",1750792107615,0.58586786,105610.0,105600.0,0.01895]
["bitfinex","BTCUSD",1750792107833,1.07655581,105610.0,105600.0,0.01895]
["bitfinex","BTCUSD",1750792108044,0.20837216,105580.0,105570.0,0.04667076]
["bitfinex","BTCUSD",1750792108286,0.49237402,105580.0,105570.0,0.01895]
["bitfinex","BTCUSD",1750792111921,0.19891995,105570.0,105560.0,0.33175113]
["bitfinex","BTCUSD",1750792112136,0.19891995,105570.0,105560.0,0.36070311]
["bitfinex","BTCUSD",1750792112790,0.19891995,105570.0,105560.0,0.03141311]
["bitfinex","BTCUSD",1750792113008,0.21551995,105570.0,105560.0,0.03141311]
["bitfinex","BTCUSD",1750792113218,0.21551995,105570.0,105560.0,0.03241311]
["bitfinex","BTCUSD",1750792113440,0.21551995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792114292,0.19891995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792114715,0.19891995,105570.0,105560.0,0.36270311]
["bitfinex","BTCUSD",1750792116040,0.23041995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792116609,0.21391995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792117350,0.21391995,105570.0,105560.0,0.36270311]
["bitfinex","BTCUSD",1750792120139,0.21396995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792120347,0.22916995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792121256,0.31916995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792124587,0.22916995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792126353,0.31916995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792127696,0.22916995,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792133648,0.32467181,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792133913,0.41467181,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792140711,0.46467181,105570.0,105560.0,0.03341311]
["bitfinex","BTCUSD",1750792141989,0.46467181,105570.0,105560.0,0.05236311]
["bitfinex","BTCUSD",1750792142325,0.46467181,105570.0,105560.0,0.05854875]
["bitfinex","BTCUSD",1750792145983,0.46467181,105570.0,105560.0,0.02959677]
["bitfinex","BTCUSD",1750792146388,0.49313181,105570.0,105560.0,0.02959677]
["bitfinex","BTCUSD",1750792151357,0.83313181,105570.0,105560.0,0.02141113]
["bitfinex","BTCUSD",1750792151809,0.84273815,105570.0,105560.0,0.02141113]
["bitfinex","BTCUSD",1750792153431,0.89043765,105570.0,105560.0,0.02141113]
["bitfinex","BTCUSD",1750792153647,0.93612591,105570.0,105560.0,0.00246113]
["bitfinex","BTCUSD",1750792154100,1.01175815,105570.0,105560.0,0.00246113]
["bitfinex","BTCUSD",1750792154516,1.2617245,105570.0,105560.0,0.00246113]
["bitfinex","BTCUSD",1750792154728,0.58083138,105550.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750792154932,0.87473324,105550.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750792155365,0.92473324,105550.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750792156196,0.92873324,105550.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750792157699,0.94327409,105550.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750792159369,0.94927409,105550.0,105540.0,0.0034]
["bitfinex","BTCUSD",1750792161285,0.97774709,105550.0,105540.0,0.0034]
["bitfinex","BTCUSD",1750792161539,1.01090574,105550.0,105540.0,0.0034]
["bitfinex","BTCUSD",1750792163507,1.13444323,105550.0,105540.0,0.0034]
["bitfinex","BTCUSD",1750792163711,1.03897328,105550.0,105540.0,0.0034]
["bitfinex","BTCUSD",1750792165440,0.64351172,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750792165655,0.89597358,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750792165874,0.95719977,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750792166097,1.18851777,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750792166749,1.18851777,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792167633,1.19251777,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792167868,1.28251777,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792168518,1.28451777,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792168735,1.19451777,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792169477,1.00949023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792169685,1.17473158,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792171615,1.20789023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792172274,1.00949023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792172489,1.17473158,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792173603,1.14509073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792174242,1.16169073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792175091,0.96329073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792175308,1.16169073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792176154,0.96329073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792176369,1.04605134,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792176569,1.20939023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792181025,1.21598136,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792181229,1.20939023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792182053,1.21598078,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792182404,1.23846378,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792182602,1.32846378,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792183603,1.3284617,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792184459,1.32187323,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792184780,1.3284647,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792186652,1.34605325,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792187632,1.3284647,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792187847,1.34605531,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792188262,1.3284647,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792189272,1.4284647,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792189709,1.44608106,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792192512,1.44609656,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792193802,1.42847959,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792194901,1.44610929,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792195539,1.44611413,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792198251,1.44611378,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792198469,1.44611422,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792199727,1.42848441,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792201472,1.4284847,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792201898,1.4284847,105530.0,105520.0,0.02148823]
["bitfinex","BTCUSD",1750792202109,1.4284847,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792203014,1.42187323,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792203668,1.52157323,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792203885,1.5281859,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792204532,1.2134859,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792204748,1.31945073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792204982,1.31945073,105530.0,105520.0,0.03413823]
["bitfinex","BTCUSD",1750792205198,1.31945073,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792206017,1.36629158,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792208407,1.46599158,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792208619,1.39945023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792213965,1.29945023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792218589,1.39915023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792219017,1.29945023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792219231,1.29929023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792219444,1.28309023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792219865,1.26699023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792221058,1.28359023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792221670,1.39979023,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792223393,1.41742036,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792224248,1.41742072,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792224695,1.41742119,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792225128,1.40288034,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792227423,1.41742231,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792229035,1.38462231,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792229853,1.39982327,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792230056,1.41552327,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792230634,1.39982327,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792230845,1.38462327,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792231047,1.38462305,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792232517,1.33379158,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792232726,1.31925073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792233195,1.16257073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792233411,1.31925073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792244277,1.09173073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792245924,0.93505073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792246137,1.09165073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792247492,0.75165073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792247714,0.75165073,105530.0,105520.0,0.07129105]
["bitfinex","BTCUSD",1750792247918,0.59505073,105530.0,105520.0,0.07129105]
["bitfinex","BTCUSD",1750792248118,0.54505073,105530.0,105520.0,0.03483823]
["bitfinex","BTCUSD",1750792248331,0.70161073,105530.0,105520.0,0.36412823]
["bitfinex","BTCUSD",1750792249176,0.50377073,105530.0,105520.0,0.36412823]
["bitfinex","BTCUSD",1750792249388,0.65653273,105530.0,105520.0,0.36412823]
["bitfinex","BTCUSD",1750792250443,0.65253273,105530.0,105520.0,0.36412823]
["bitfinex","BTCUSD",1750792250716,0.65353273,105530.0,105520.0,0.36712823]
["bitfinex","BTCUSD",1750792252247,0.40147087,105530.0,105520.0,0.36712823]
["bitfinex","BTCUSD",1750792252478,0.55799087,105530.0,105520.0,0.36712823]
["bitfinex","BTCUSD",1750792253388,0.55799087,105530.0,105520.0,0.55666575]
["bitfinex","BTCUSD",1750792253605,0.55599087,105530.0,105520.0,0.55666575]
["bitfinex","BTCUSD",1750792253817,0.55599087,105530.0,105520.0,0.6222516]
["bitfinex","BTCUSD",1750792254033,0.20047526,105530.0,105520.0,0.58609555]
["bitfinex","BTCUSD",1750792254249,0.36647069,105530.0,105520.0,0.61452179]
["bitfinex","BTCUSD",1750792254462,0.20047517,105530.0,105520.0,0.95452179]
["bitfinex","BTCUSD",1750792254683,0.191,105530.0,105520.0,1.1145645]
["bitfinex","BTCUSD",1750792255159,0.08560039,105530.0,105520.0,1.1145645]
["bitfinex","BTCUSD",1750792255574,0.03822039,105530.0,105520.0,1.1175645]
["bitfinex","BTCUSD",1750792255784,0.02262039,105530.0,105520.0,1.2675645]
["bitfinex","BTCUSD",1750792255996,0.00502039,105530.0,105520.0,1.2645645]
["bitfinex","BTCUSD",1750792256206,0.00602039,105530.0,105520.0,1.2970235]
["bitfinex","BTCUSD",1750792256618,0.15652,105540.0,105530.0,0.59377724]
["bitfinex","BTCUSD",1750792256823,0.18490173,105550.0,105540.0,0.2390515]
["bitfinex","BTCUSD",1750792257031,0.18490164,105550.0,105540.0,0.57781622]
["bitfinex","BTCUSD",1750792257258,0.17542755,105550.0,105540.0,0.5683415]
["bitfinex","BTCUSD",1750792257472,0.18490164,105550.0,105540.0,0.5683415]
["bitfinex","BTCUSD",1750792257680,0.37438529,105550.0,105540.0,0.56834168]
["bitfinex","BTCUSD",1750792258508,0.20843165,105550.0,105540.0,0.54939161]
["bitfinex","BTCUSD",1750792258714,0.35543774,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1750792259347,0.35543774,105550.0,105540.0,0.0326]
["bitfinex","BTCUSD",1750792259556,0.35643774,105550.0,105540.0,0.0326]
["bitfinex","BTCUSD",1750792260608,0.19995774,105550.0,105540.0,0.0326]
["bitfinex","BTCUSD",1750792260817,0.4519396,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792263651,0.4518996,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792263891,0.4834996,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792264140,0.5334996,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792266973,0.5334996,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792269587,0.5620156,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792270848,0.6520156,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792271993,0.6520156,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792273545,0.7520156,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792282073,0.7520156,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792290624,0.6520156,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792298451,0.4955756,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792298666,0.6929756,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792304235,0.4955756,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792304451,0.6929356,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792307346,0.6928556,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792310316,0.6612556,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792310748,0.6327896,105550.0,105540.0,0.05391331]
["bitfinex","BTCUSD",1750792312721,0.6327896,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792313745,0.6631896,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792316896,0.6916556,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792323715,0.6631896,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792324131,0.6327896,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792324578,0.6327896,105550.0,105540.0,0.026095]
["bitfinex","BTCUSD",1750792325136,0.6490896,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792325335,0.6654896,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792329950,0.6655396,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792335752,1.03869825,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792336016,1.0340086,105550.0,105540.0,0.02095]
["bitfinex","BTCUSD",1750792341917,1.0340086,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750792350858,0.25847087,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792351087,0.54163273,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792351907,0.54163273,105530.0,105520.0,0.02150823]
["bitfinex","BTCUSD",1750792353263,0.63163273,105530.0,105520.0,0.02150823]
["bitfinex","BTCUSD",1750792353485,0.64206816,105530.0,105520.0,0.02450823]
["bitfinex","BTCUSD",1750792355639,0.63263273,105530.0,105520.0,0.02450823]
["bitfinex","BTCUSD",1750792357464,1.00579138,105530.0,105520.0,0.02450823]
["bitfinex","BTCUSD",1750792357660,1.04880823,105530.0,105520.0,0.02450823]
["bitfinex","BTCUSD",1750792357886,1.04880823,105530.0,105520.0,0.00553823]
["bitfinex","BTCUSD",1750792358466,1.05832692,105530.0,105520.0,0.00553823]
["bitfinex","BTCUSD",1750792359218,1.02516827,105530.0,105520.0,0.00253823]
["bitfinex","BTCUSD",1750792359447,1.02716827,105530.0,105520.0,0.00353823]
["bitfinex","BTCUSD",1750792360270,1.02616827,105530.0,105520.0,0.00353823]
["bitfinex","BTCUSD",1750792360670,1.02916827,105530.0,105520.0,0.00353823]
["bitfinex","BTCUSD",1750792361005,1.06232692,105530.0,105520.0,0.00353823]
["bitfinex","BTCUSD",1750792363078,0.34,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750792363286,0.79287053,105520.0,105510.0,0.0004]
["bitfinex","BTCUSD",1750792363500,0.63607393,105510.0,105500.0,0.00325]
["bitfinex","BTCUSD",1750792363706,0.77441579,105510.0,105500.0,0.00325]
["bitfinex","BTCUSD",1750792365753,1.22069002,105510.0,105500.0,0.00325]
["bitfinex","BTCUSD",1750792366170,1.22269002,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792366381,1.22469002,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792367664,1.25340769,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792369969,1.25765769,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792372864,0.80513769,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792373078,0.97126346,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792374151,0.99331684,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792376795,0.97669684,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792376997,0.74537917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792377201,0.94793917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792377813,0.96343917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792383636,1.06328917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792383899,0.96343917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792385672,0.77221917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792385878,0.93161917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792386308,0.96261917,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792386519,1.00880559,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792391116,1.01540511,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792391387,1.03300384,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792391645,1.01540511,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792391853,1.01517614,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792392491,1.01517633,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792392924,1.0377041,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792394335,1.03770289,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792394574,1.08494348,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792394819,1.08333105,105510.0,105500.0,0.00425]
["bitfinex","BTCUSD",1750792395047,0.65604617,105500.0,105490.0,0.0004]
["bitfinex","BTCUSD",1750792395337,0.81420138,105500.0,105490.0,0.0004]
["bitfinex","BTCUSD",1750792396638,0.79521515,105500.0,105490.0,0.0004]
["bitfinex","BTCUSD",1750792396855,0.77668738,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792397068,0.77668703,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792397273,0.77968703,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792397481,0.79727966,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792397929,1.00123966,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792398151,0.77968703,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792398354,0.9470528,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792399713,0.7430928,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792399941,0.9470528,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792400619,0.94045465,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792401917,0.97704888,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792402128,0.98364562,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792402549,0.97704888,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792405096,1.00553488,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792406860,0.80157488,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792407038,1.00525488,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792410223,0.7200398,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792410461,0.9234798,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792410665,0.8734798,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792410898,0.9234798,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792411452,0.7200398,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792411681,0.9234398,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792411979,0.99193403,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792415100,1.08193403,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792416957,1.09647488,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792417975,1.13000196,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792421410,1.35764196,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792421995,1.37524112,105500.0,105490.0,0.0014]
["bitfinex","BTCUSD",1750792422868,0.60361167,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1750792423079,0.980314,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1750792424124,0.981314,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1750792425168,0.98130567,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1750792425388,0.98130567,105490.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750792425389,0.57148969,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750792425605,0.55364941,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750792425831,1.02598341,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750792426034,1.02978341,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750792426784,1.0298295,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750792427868,1.0297938,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750792428073,1.02979378,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750792428287,1.03479378,105470.0,105460.0,0.007]
["bitfinex","BTCUSD",1750792428515,1.03379378,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1750792428727,1.13364378,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1750792428952,1.13364378,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750792428953,1.12108867,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750792430492,1.13045124,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750792432035,0.82388124,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750792432241,0.99667416,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750792434758,0.39405074,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750792435004,0.51369651,105470.0,105460.0,0.0364]
["bitfinex","BTCUSD",1750792435255,0.90369651,105470.0,105460.0,0.0364]
["bitfinex","BTCUSD",1750792435714,0.90369651,105470.0,105460.0,0.0354]
["bitfinex","BTCUSD",1750792435715,0.89969651,105470.0,105460.0,0.0354]
["bitfinex","BTCUSD",1750792436430,0.89961651,105470.0,105460.0,0.0354]
["bitfinex","BTCUSD",1750792436663,0.89961651,105470.0,105460.0,0.0344]
["bitfinex","BTCUSD",1750792436664,0.68845651,105470.0,105460.0,0.0344]
["bitfinex","BTCUSD",1750792436915,0.89461651,105470.0,105460.0,0.0344]
["bitfinex","BTCUSD",1750792437165,0.68945651,105470.0,105460.0,0.0384]
["bitfinex","BTCUSD",1750792437389,0.89561651,105470.0,105460.0,0.07480898]
["bitfinex","BTCUSD",1750792437614,0.55561651,105470.0,105460.0,0.0384]
["bitfinex","BTCUSD",1750792437835,0.55177651,105470.0,105460.0,0.0384]
["bitfinex","BTCUSD",1750792438331,0.50177651,105470.0,105460.0,0.0384]
["bitfinex","BTCUSD",1750792438788,0.34013651,105470.0,105460.0,0.3676898]
["bitfinex","BTCUSD",1750792439010,0.45729651,105470.0,105460.0,0.3676898]
["bitfinex","BTCUSD",1750792439224,0.20015465,105470.0,105460.0,0.3676898]
["bitfinex","BTCUSD",1750792439433,0.20963574,105470.0,105460.0,0.3676898]
["bitfinex","BTCUSD",1750792439856,0.20963574,105470.0,105460.0,0.55733516]
["bitfinex","BTCUSD",1750792440066,0.37119574,105470.0,105460.0,0.3676898]
["bitfinex","BTCUSD",1750792440276,0.20963574,105470.0,105460.0,0.3676898]
["bitfinex","BTCUSD",1750792440485,0.20863574,105470.0,105460.0,0.3646898]
["bitfinex","BTCUSD",1750792440755,0.37015574,105470.0,105460.0,0.3646898]
["bitfinex","BTCUSD",1750792440979,0.37215574,105470.0,105460.0,0.3706898]
["bitfinex","BTCUSD",1750792441405,0.37207574,105470.0,105460.0,0.3706898]
["bitfinex","BTCUSD",1750792441619,0.37207574,105470.0,105460.0,0.3736898]
["bitfinex","BTCUSD",1750792441846,0.37207574,105470.0,105460.0,0.0444]
["bitfinex","BTCUSD",1750792442064,0.37207574,105470.0,105460.0,0.3736898]
["bitfinex","BTCUSD",1750792442944,0.37207574,105470.0,105460.0,0.0444]
["bitfinex","BTCUSD",1750792443185,0.4675776,105470.0,105460.0,0.0444]
["bitfinex","BTCUSD",1750792443856,0.4675776,105470.0,105460.0,0.04677028]
["bitfinex","BTCUSD",1750792444095,0.4675776,105470.0,105460.0,0.08204601]
["bitfinex","BTCUSD",1750792446291,0.4675776,105470.0,105460.0,0.08441629]
["bitfinex","BTCUSD",1750792447319,0.4675776,105470.0,105460.0,0.41370609]
["bitfinex","BTCUSD",1750792447572,0.4675776,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792448654,0.4675776,105470.0,105460.0,0.08204601]
["bitfinex","BTCUSD",1750792448862,0.37211574,105470.0,105460.0,0.41370609]
["bitfinex","BTCUSD",1750792449068,0.37211574,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792450358,0.21063574,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792450570,0.37199574,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792450798,0.21063574,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792451006,0.37199574,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792451222,0.37195574,105470.0,105460.0,0.41133581]
["bitfinex","BTCUSD",1750792451848,0.37195574,105470.0,105460.0,0.43030581]
["bitfinex","BTCUSD",1750792456415,0.37195574,105470.0,105460.0,0.10101601]
["bitfinex","BTCUSD",1750792456626,0.37195574,105470.0,105460.0,0.43267599]
["bitfinex","BTCUSD",1750792456839,0.37195574,105470.0,105460.0,0.43030581]
["bitfinex","BTCUSD",1750792461424,0.21063574,105470.0,105460.0,0.43030581]
["bitfinex","BTCUSD",1750792461643,0.02100836,105470.0,105460.0,0.65345627]
["bitfinex","BTCUSD",1750792461864,0.37131574,105470.0,105460.0,0.65345636]
["bitfinex","BTCUSD",1750792462072,0.37131574,105470.0,105460.0,0.66293835]
["bitfinex","BTCUSD",1750792462293,0.37131574,105470.0,105460.0,0.33364855]
["bitfinex","BTCUSD",1750792462512,0.36183465,105470.0,105460.0,0.65345636]
["bitfinex","BTCUSD",1750792464128,0.38079683,105470.0,105460.0,0.64397428]
["bitfinex","BTCUSD",1750792464358,0.38079683,105470.0,105460.0,0.66293835]
["bitfinex","BTCUSD",1750792464763,0.38079683,105470.0,105460.0,0.65345645]
["bitfinex","BTCUSD",1750792464950,0.38079683,105470.0,105460.0,0.66293853]
["bitfinex","BTCUSD",1750792465627,0.38079683,105470.0,105460.0,0.65345645]
["bitfinex","BTCUSD",1750792465828,0.38079683,105470.0,105460.0,0.66293853]
["bitfinex","BTCUSD",1750792466041,0.38079683,105470.0,105460.0,0.67242052]
["bitfinex","BTCUSD",1750792467012,0.03048873,105470.0,105460.0,0.68190161]
["bitfinex","BTCUSD",1750792467300,0.19120873,105470.0,105460.0,0.33364846]
["bitfinex","BTCUSD",1750792467469,0.38083683,105470.0,105460.0,0.63449202]
["bitfinex","BTCUSD",1750792467693,0.37135592,105470.0,105460.0,0.63449202]
["bitfinex","BTCUSD",1750792468120,0.37135592,105470.0,105460.0,0.61995117]
["bitfinex","BTCUSD",1750792468342,0.37135592,105470.0,105460.0,0.43030581]
["bitfinex","BTCUSD",1750792469358,0.37135592,105470.0,105460.0,0.39790581]
["bitfinex","BTCUSD",1750792470963,0.37135592,105470.0,105460.0,0.06861601]
["bitfinex","BTCUSD",1750792471845,0.37135592,105470.0,105460.0,0.04964601]
["bitfinex","BTCUSD",1750792472453,0.49765778,105470.0,105460.0,0.04964601]
["bitfinex","BTCUSD",1750792472666,0.49765778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792474304,0.33693778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792474493,0.54121778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792474706,0.59121778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792480123,0.38693778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792480334,0.59089778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792481166,0.54085778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792481993,0.59085778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792482620,0.54085778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792482955,0.59085778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792485157,0.54085778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792485744,0.59085778,105470.0,105460.0,0.04616898]
["bitfinex","BTCUSD",1750792486068,0.59085778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792490107,0.68085778,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792499682,0.67393478,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792509665,0.38921478,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792509878,0.59149478,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750792510096,0.59149478,105470.0,105460.0,0.04922898]
["bitfinex","BTCUSD",1750792510295,0.59153478,105470.0,105460.0,0.04922898]
["bitfinex","BTCUSD",1750792510936,0.29371292,105470.0,105460.0,0.60113449]
["bitfinex","BTCUSD",1750792511154,0.27276618,105470.0,105460.0,0.6082464]
["bitfinex","BTCUSD",1750792511363,0.46239356,105470.0,105460.0,0.61772839]
["bitfinex","BTCUSD",1750792511565,0.104085,105470.0,105460.0,0.62721029]
["bitfinex","BTCUSD",1750792511771,0.27276627,105470.0,105460.0,0.63669201]
["bitfinex","BTCUSD",1750792511982,0.27276627,105470.0,105460.0,0.6556621]
["bitfinex","BTCUSD",1750792512182,0.27276627,105470.0,105460.0,0.64618029]
["bitfinex","BTCUSD",1750792512390,0.46239365,105470.0,105460.0,0.63669857]
["bitfinex","BTCUSD",1750792512951,0.46239365,105470.0,105460.0,0.64618065]
["bitfinex","BTCUSD",1750792513148,0.46239365,105470.0,105460.0,0.65566264]
["bitfinex","BTCUSD",1750792513575,0.46239365,105470.0,105460.0,0.64618065]
["bitfinex","BTCUSD",1750792513803,0.46239365,105470.0,105460.0,0.65566264]
["bitfinex","BTCUSD",1750792513964,0.27276627,105470.0,105460.0,0.65566264]
["bitfinex","BTCUSD",1750792514160,0.46239365,105470.0,105460.0,0.65566264]
["bitfinex","BTCUSD",1750792514405,0.27276627,105470.0,105460.0,0.66514454]
["bitfinex","BTCUSD",1750792515019,0.27276627,105470.0,105460.0,0.66514409]
["bitfinex","BTCUSD",1750792515187,0.28224763,105470.0,105460.0,0.64618011]
["bitfinex","BTCUSD",1750792515368,0.47187501,105470.0,105460.0,0.62721622]
["bitfinex","BTCUSD",1750792515568,0.38187501,105470.0,105460.0,0.62721622]
["bitfinex","BTCUSD",1750792515895,0.38187501,105470.0,105460.0,0.63669839]
["bitfinex","BTCUSD",1750792516098,0.38187501,105470.0,105460.0,0.64618038]
["bitfinex","BTCUSD",1750792516323,0.38187501,105470.0,105460.0,0.65566228]
["bitfinex","BTCUSD",1750792516527,0.18276627,105470.0,105460.0,0.65566228]
["bitfinex","BTCUSD",1750792517149,0.18276627,105470.0,105460.0,0.66514409]
["bitfinex","BTCUSD",1750792518357,0.18276627,105470.0,105460.0,0.63669821]
["bitfinex","BTCUSD",1750792518358,0.18276636,105470.0,105460.0,0.63669821]
["bitfinex","BTCUSD",1750792518594,0.37239374,105470.0,105460.0,0.62721622]
["bitfinex","BTCUSD",1750792518896,0.37239374,105470.0,105460.0,0.63669821]
["bitfinex","BTCUSD",1750792519181,0.173285,105470.0,105460.0,0.64618011]
["bitfinex","BTCUSD",1750792519397,0.37239365,105470.0,105460.0,0.62721622]
["bitfinex","BTCUSD",1750792519548,0.37239365,105470.0,105460.0,0.63669821]
["bitfinex","BTCUSD",1750792519738,0.37239365,105470.0,105460.0,0.62721622]
["bitfinex","BTCUSD",1750792519965,0.37239365,105470.0,105460.0,0.63669821]
["bitfinex","BTCUSD",1750792520143,0.37239365,105470.0,105460.0,0.62721631]
["bitfinex","BTCUSD",1750792520351,0.37239365,105470.0,105460.0,0.61773414]
["bitfinex","BTCUSD",1750792520550,0.36291283,105470.0,105460.0,0.61773414]
["bitfinex","BTCUSD",1750792520786,0.35830865,105470.0,105460.0,0.61773414]
["bitfinex","BTCUSD",1750792521808,0.35830865,105470.0,105460.0,0.60273414]
["bitfinex","BTCUSD",1750792522017,0.35794865,105470.0,105460.0,0.41308878]
["bitfinex","BTCUSD",1750792522226,0.35794865,105470.0,105460.0,0.39748878]
["bitfinex","BTCUSD",1750792522588,0.48403051,105470.0,105460.0,0.06819898]
["bitfinex","BTCUSD",1750792523033,0.48403051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792540023,0.57054573,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792541718,0.66054573,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792542373,0.62403051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792544644,0.66647051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792550097,0.66599051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792556422,0.46511051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792556801,0.66579051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792561244,0.41511051,105470.0,105460.0,0.03097]
["bitfinex","BTCUSD",1750792561475,0.18550186,105470.0,105460.0,0.55938733]
["bitfinex","BTCUSD",1750792561706,0.08406965,105470.0,105460.0,0.6860831]
["bitfinex","BTCUSD",1750792561937,0.07458909,105470.0,105460.0,0.79612581]
["bitfinex","BTCUSD",1750792562462,0.07458909,105470.0,105460.0,1.39337278]
["bitfinex","BTCUSD",1750792562682,0.07458909,105470.0,105460.0,1.38637278]
["bitfinex","BTCUSD",1750792563126,0.19648026,105480.0,105470.0,0.24887038]
["bitfinex","BTCUSD",1750792563349,0.17759995,105480.0,105470.0,0.86656156]
["bitfinex","BTCUSD",1750792563783,0.18704015,105480.0,105470.0,0.86656156]
["bitfinex","BTCUSD",1750792564233,0.18700015,105480.0,105470.0,0.86656156]
["bitfinex","BTCUSD",1750792564459,0.18700015,105480.0,105470.0,0.5783111]
["bitfinex","BTCUSD",1750792564695,0.22753002,105480.0,105470.0,0.56883046]
["bitfinex","BTCUSD",1750792564922,0.38609002,105480.0,105470.0,0.56883046]
["bitfinex","BTCUSD",1750792565138,0.37661009,105480.0,105470.0,0.55934937]
["bitfinex","BTCUSD",1750792565361,0.37661009,105480.0,105470.0,0.56134937]
["bitfinex","BTCUSD",1750792565576,0.37661009,105480.0,105470.0,0.57083055]
["bitfinex","BTCUSD",1750792566030,0.36813007,105480.0,105470.0,0.5518681]
["bitfinex","BTCUSD",1750792566251,0.36813007,105480.0,105470.0,0.57083055]
["bitfinex","BTCUSD",1750792566677,0.36813007,105480.0,105470.0,0.56134937]
["bitfinex","BTCUSD",1750792567355,0.36813007,105480.0,105470.0,0.57083055]
["bitfinex","BTCUSD",1750792567806,0.36813007,105480.0,105470.0,0.56134937]
["bitfinex","BTCUSD",1750792568277,0.36813007,105480.0,105470.0,0.57083055]
["bitfinex","BTCUSD",1750792568497,0.36813007,105480.0,105470.0,0.56134937]
["bitfinex","BTCUSD",1750792568946,0.36813007,105480.0,105470.0,0.5518681]
["bitfinex","BTCUSD",1750792569159,0.35864987,105480.0,105470.0,0.36224072]
["bitfinex","BTCUSD",1750792570621,0.35852987,105480.0,105470.0,0.56134937]
["bitfinex","BTCUSD",1750792571704,0.20008987,105480.0,105470.0,0.56134937]
["bitfinex","BTCUSD",1750792571952,0.17840004,105480.0,105470.0,0.58979228]
["bitfinex","BTCUSD",1750792572165,0.37748955,105480.0,105470.0,0.58031155]
["bitfinex","BTCUSD",1750792572403,0.38688984,105480.0,105470.0,0.92031155]
["bitfinex","BTCUSD",1750792572616,0.22852984,105480.0,105470.0,0.92031155]
["bitfinex","BTCUSD",1750792572839,0.38692984,105480.0,105470.0,0.92031155]
["bitfinex","BTCUSD",1750792573264,0.37745009,105480.0,105470.0,0.92031155]
["bitfinex","BTCUSD",1750792573910,0.36797007,105480.0,105470.0,0.92031155]
["bitfinex","BTCUSD",1750792575451,0.20957007,105480.0,105470.0,0.91083055]
["bitfinex","BTCUSD",1750792575661,0.36793007,105480.0,105470.0,0.92031146]
["bitfinex","BTCUSD",1750792576075,0.36793007,105480.0,105470.0,0.91083055]
["bitfinex","BTCUSD",1750792576280,0.36793007,105480.0,105470.0,0.92031164]
["bitfinex","BTCUSD",1750792576502,0.36793007,105480.0,105470.0,0.93927355]
["bitfinex","BTCUSD",1750792576720,0.01047975,105480.0,105470.0,0.95381386]
["bitfinex","BTCUSD",1750792576935,0.1876797,105480.0,105470.0,0.95381386]
["bitfinex","BTCUSD",1750792577140,0.1876797,105480.0,105470.0,1.01939971]
["bitfinex","BTCUSD",1750792577381,0.39624977,105480.0,105470.0,0.94433313]
["bitfinex","BTCUSD",1750792578213,0.38677002,105480.0,105470.0,0.93485222]
["bitfinex","BTCUSD",1750792578441,0.38677002,105480.0,105470.0,0.94433304]
["bitfinex","BTCUSD",1750792578651,0.22853002,105480.0,105470.0,0.94433304]
["bitfinex","BTCUSD",1750792578873,0.38677002,105480.0,105470.0,0.94433304]
["bitfinex","BTCUSD",1750792579091,0.01047984,105480.0,105470.0,1.39772635]
["bitfinex","BTCUSD",1750792579308,0.001,105480.0,105470.0,1.39772635]
["bitfinex","BTCUSD",1750792579518,0.001,105480.0,105470.0,1.44772635]
["bitfinex","BTCUSD",1750792579732,0.19623621,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750792579955,0.03791621,105490.0,105480.0,0.90863117]
["bitfinex","BTCUSD",1750792580389,0.00947876,105490.0,105480.0,1.01867388]
["bitfinex","BTCUSD",1750792580840,0.0189577,105490.0,105480.0,1.01867388]
["bitfinex","BTCUSD",1750792581051,0.37628883,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1750792581329,0.17723671,105500.0,105490.0,0.54746987]
["bitfinex","BTCUSD",1750792581605,0.18663457,105500.0,105490.0,0.57284881]
["bitfinex","BTCUSD",1750792581816,0.00947813,105500.0,105490.0,0.60318966]
["bitfinex","BTCUSD",1750792582031,0.17711599,105500.0,105490.0,0.62215966]
["bitfinex","BTCUSD",1750792582453,0.1866343,105500.0,105490.0,0.62215966]
["bitfinex","BTCUSD",1750792582885,0.19611279,105500.0,105490.0,0.640727]
["bitfinex","BTCUSD",1750792583103,0.19611279,105500.0,105490.0,0.641727]
["bitfinex","BTCUSD",1750792583330,0.19611279,105500.0,105490.0,0.65120594]
["bitfinex","BTCUSD",1750792583549,0.19602531,105500.0,105490.0,0.641727]
["bitfinex","BTCUSD",1750792584013,0.2055038,105500.0,105490.0,0.641727]
["bitfinex","BTCUSD",1750792584513,0.01147732,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1750792584688,0.01147732,105510.0,105500.0,0.55692732]
["bitfinex","BTCUSD",1750792584689,0.19812796,105510.0,105500.0,0.55692732]
["bitfinex","BTCUSD",1750792584929,0.19812796,105510.0,105500.0,0.55692741]
["bitfinex","BTCUSD",1750792585233,0.17917296,105510.0,105500.0,0.55692741]
["bitfinex","BTCUSD",1750792585446,0.18865046,105510.0,105500.0,0.56640545]
["bitfinex","BTCUSD",1750792585662,0.18861046,105510.0,105500.0,0.6319913]
["bitfinex","BTCUSD",1750792585870,0.17913296,105510.0,105500.0,0.58150545]
["bitfinex","BTCUSD",1750792586082,0.17913296,105510.0,105500.0,0.59650545]
["bitfinex","BTCUSD",1750792586083,0.16961564,105510.0,105500.0,0.59650545]
["bitfinex","BTCUSD",1750792586303,0.02109278,105510.0,105500.0,0.72551816]
["bitfinex","BTCUSD",1750792586509,0.01161555,105510.0,105500.0,0.72551816]
["bitfinex","BTCUSD",1750792586714,0.00213859,105510.0,105500.0,0.72551816]
["bitfinex","BTCUSD",1750792586856,0.01161555,105510.0,105500.0,0.72551816]
["bitfinex","BTCUSD",1750792587266,0.01161555,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792587267,0.0305701,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792587472,0.04004769,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792587710,0.0305701,105510.0,105500.0,0.72551816]
["bitfinex","BTCUSD",1750792587951,0.0305701,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792588156,0.0325701,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792588372,0.04004769,105510.0,105500.0,0.39707744]
["bitfinex","BTCUSD",1750792588583,0.0315701,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792588786,0.03157001,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792589470,0.04104751,105510.0,105500.0,0.72651816]
["bitfinex","BTCUSD",1750792590222,0.04104751,105510.0,105500.0,0.73585165]
["bitfinex","BTCUSD",1750792590626,0.02209269,105510.0,105500.0,0.73585165]
["bitfinex","BTCUSD",1750792590838,0.00313859,105510.0,105500.0,0.73585165]
["bitfinex","BTCUSD",1750792591712,0.00313859,105510.0,105500.0,1.61329237]
["bitfinex","BTCUSD",1750792591926,0.01915266,105520.0,105510.0,1.26568001]
["bitfinex","BTCUSD",1750792592134,0.00967624,105520.0,105510.0,1.28108001]
["bitfinex","BTCUSD",1750792592339,0.01915257,105520.0,105510.0,1.28108001]
["bitfinex","BTCUSD",1750792592798,0.02862908,105520.0,105510.0,1.28108001]
["bitfinex","BTCUSD",1750792593438,0.02862908,105520.0,105510.0,1.28308001]
["bitfinex","BTCUSD",1750792593645,0.01915257,105520.0,105510.0,1.28308001]
["bitfinex","BTCUSD",1750792593850,0.03810577,105520.0,105510.0,1.28308001]
["bitfinex","BTCUSD",1750792594079,0.00967624,105520.0,105510.0,1.28308001]
["bitfinex","BTCUSD",1750792594293,0.01915257,105520.0,105510.0,1.28308001]
["bitfinex","BTCUSD",1750792594705,0.00967624,105520.0,105510.0,1.28308001]
["bitfinex","BTCUSD",1750792594912,0.00967615,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792595340,0.01915248,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792595564,0.00967615,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792595775,0.0002,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792595982,0.01915239,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792596194,0.0191523,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792596405,0.00967606,105520.0,105510.0,1.34966586]
["bitfinex","BTCUSD",1750792596636,0.0002,105520.0,105510.0,1.28408001]
["bitfinex","BTCUSD",1750792596861,0.0002,105520.0,105510.0,1.37958187]
["bitfinex","BTCUSD",1750792597696,0.0191523,105520.0,105510.0,1.37958187]
["bitfinex","BTCUSD",1750792598346,0.02862881,105520.0,105510.0,1.37958187]
["bitfinex","BTCUSD",1750792598555,0.03810523,105520.0,105510.0,1.34888196]
["bitfinex","BTCUSD",1750792598769,0.06870514,105520.0,105510.0,1.17744133]
["bitfinex","BTCUSD",1750792598970,0.06870514,105520.0,105510.0,1.06294465]
["bitfinex","BTCUSD",1750792598971,0.06870631,105520.0,105510.0,1.06294465]
["bitfinex","BTCUSD",1750792599214,0.06870631,105520.0,105510.0,0.91446206]
["bitfinex","BTCUSD",1750792599427,0.05922953,105520.0,105510.0,0.92393938]
["bitfinex","BTCUSD",1750792599639,0.05922953,105520.0,105510.0,0.93341661]
["bitfinex","BTCUSD",1750792599851,0.04975293,105520.0,105510.0,0.94289375]
["bitfinex","BTCUSD",1750792600056,0.05922962,105520.0,105510.0,0.92393938]
["bitfinex","BTCUSD",1750792600269,0.05922962,105520.0,105510.0,0.91446206]
["bitfinex","BTCUSD",1750792600752,0.05922962,105520.0,105510.0,0.92393938]
["bitfinex","BTCUSD",1750792601382,0.05922962,105520.0,105510.0,0.91446206]
["bitfinex","BTCUSD",1750792601585,0.05922962,105520.0,105510.0,0.59449866]
["bitfinex","BTCUSD",1750792601788,0.05922962,105520.0,105510.0,0.92393938]
["bitfinex","BTCUSD",1750792602213,0.04975293,105520.0,105510.0,0.92393938]
["bitfinex","BTCUSD",1750792602427,0.04975293,105520.0,105510.0,0.93341652]
["bitfinex","BTCUSD",1750792602649,0.04975293,105520.0,105510.0,1.23442537]
["bitfinex","BTCUSD",1750792602857,0.05922962,105520.0,105510.0,0.91446215]
["bitfinex","BTCUSD",1750792603089,0.06870649,105520.0,105510.0,0.91446215]
["bitfinex","BTCUSD",1750792603308,0.05922962,105520.0,105510.0,0.92393956]
["bitfinex","BTCUSD",1750792603521,0.05922962,105520.0,105510.0,0.91446215]
["bitfinex","BTCUSD",1750792603741,0.25824401,105520.0,105510.0,0.56606634]
["bitfinex","BTCUSD",1750792603959,0.23929108,105520.0,105510.0,0.02197]
["bitfinex","BTCUSD",1750792604178,0.39725108,105520.0,105510.0,0.04690327]
["bitfinex","BTCUSD",1750792612154,0.39725108,105520.0,105510.0,0.37634399]
["bitfinex","BTCUSD",1750792612358,0.39725108,105520.0,105510.0,0.04690327]
["bitfinex","BTCUSD",1750792612575,0.39725108,105520.0,105510.0,0.37634399]
["bitfinex","BTCUSD",1750792614653,0.39725108,105520.0,105510.0,0.04690327]
["bitfinex","BTCUSD",1750792614834,0.39725108,105520.0,105510.0,0.37634399]
["bitfinex","BTCUSD",1750792617031,0.39725108,105520.0,105510.0,0.04690327]
["bitfinex","BTCUSD",1750792617438,0.39725108,105520.0,105510.0,0.37634399]
["bitfinex","BTCUSD",1750792619903,0.23929108,105520.0,105510.0,0.37634399]
["bitfinex","BTCUSD",1750792620088,0.39811108,105520.0,105510.0,0.56589948]
["bitfinex","BTCUSD",1750792621122,0.39811108,105520.0,105510.0,0.57537725]
["bitfinex","BTCUSD",1750792621343,0.06012971,105520.0,105510.0,0.58485493]
["bitfinex","BTCUSD",1750792621550,0.41706338,105520.0,105510.0,0.59433243]
["bitfinex","BTCUSD",1750792621759,0.40758723,105520.0,105510.0,0.57537725]
["bitfinex","BTCUSD",1750792621960,0.39811081,105520.0,105510.0,0.56589948]
["bitfinex","BTCUSD",1750792622171,0.39811081,105520.0,105510.0,0.57537725]
["bitfinex","BTCUSD",1750792622380,0.39811081,105520.0,105510.0,0.56589948]
["bitfinex","BTCUSD",1750792622582,0.39811081,105520.0,105510.0,0.24593653]
["bitfinex","BTCUSD",1750792622797,0.39811081,105520.0,105510.0,0.56589948]
["bitfinex","BTCUSD",1750792623004,0.39811081,105520.0,105510.0,0.57537725]
["bitfinex","BTCUSD",1750792623216,0.39811081,105520.0,105510.0,0.58485493]
["bitfinex","BTCUSD",1750792623866,0.39811081,105520.0,105510.0,0.60381002]
["bitfinex","BTCUSD",1750792624083,0.39811081,105520.0,105510.0,0.59433252]
["bitfinex","BTCUSD",1750792624298,0.19909633,105520.0,105510.0,0.59433252]
["bitfinex","BTCUSD",1750792624505,0.41706302,105520.0,105510.0,0.60381002]
["bitfinex","BTCUSD",1750792624706,0.41706302,105520.0,105510.0,0.61328743]
["bitfinex","BTCUSD",1750792624919,0.41706302,105520.0,105510.0,0.60381002]
["bitfinex","BTCUSD",1750792625116,0.40758696,105520.0,105510.0,0.58485493]
["bitfinex","BTCUSD",1750792625352,0.0002,105520.0,105510.0,0.61835033]
["bitfinex","BTCUSD",1750792625563,0.0002,105520.0,105510.0,0.94779105]
["bitfinex","BTCUSD",1750792625787,0.0002,105520.0,105510.0,0.97999105]
["bitfinex","BTCUSD",1750792626237,0.0002,105520.0,105510.0,1.27799105]
["bitfinex","BTCUSD",1750792626442,0.0002,105520.0,105510.0,1.71349291]
["bitfinex","BTCUSD",1750792626655,0.00967615,105520.0,105510.0,1.71349291]
["bitfinex","BTCUSD",1750792626863,0.01915257,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792627120,0.00967615,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792627328,0.01915248,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792627555,0.00967615,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792627777,0.01915248,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792628183,0.01915248,105520.0,105510.0,1.03821147]
["bitfinex","BTCUSD",1750792628414,0.01915248,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792628615,0.00967615,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792629679,0.01915239,105520.0,105510.0,1.68129291]
["bitfinex","BTCUSD",1750792632068,0.01915239,105520.0,105510.0,1.38329291]
["bitfinex","BTCUSD",1750792632301,0.0002,105520.0,105510.0,1.39949291]
["bitfinex","BTCUSD",1750792632957,0.0022,105530.0,105520.0,0.35454085]
["bitfinex","BTCUSD",1750792633172,0.002,105530.0,105520.0,1.62609378]
["bitfinex","BTCUSD",1750792633401,0.002,105530.0,105520.0,1.29665306]
["bitfinex","BTCUSD",1750792634086,0.01147534,105530.0,105520.0,1.29665306]
["bitfinex","BTCUSD",1750792634314,0.02095078,105530.0,105520.0,1.30691306]
["bitfinex","BTCUSD",1750792634530,0.0209506,105530.0,105520.0,1.30691306]
["bitfinex","BTCUSD",1750792634739,0.0219506,105530.0,105520.0,1.31191306]
["bitfinex","BTCUSD",1750792635190,0.0524506,105530.0,105520.0,0.65870095]
["bitfinex","BTCUSD",1750792635427,0.08087788,105530.0,105520.0,1.11497496]
["bitfinex","BTCUSD",1750792635641,0.08087788,105530.0,105520.0,0.95709496]
["bitfinex","BTCUSD",1750792635642,0.27039744,105530.0,105520.0,0.95709496]
["bitfinex","BTCUSD",1750792635861,0.26092218,105530.0,105520.0,0.94761836]
["bitfinex","BTCUSD",1750792636080,0.26092218,105530.0,105520.0,0.95061836]
["bitfinex","BTCUSD",1750792636288,0.06192665,105530.0,105520.0,1.00061836]
["bitfinex","BTCUSD",1750792636500,0.05245086,105530.0,105520.0,1.01957111]
["bitfinex","BTCUSD",1750792636713,0.04297534,105530.0,105520.0,1.01957111]
["bitfinex","BTCUSD",1750792637399,0.05245086,105530.0,105520.0,1.01957111]
["bitfinex","BTCUSD",1750792637828,0.06192656,105530.0,105520.0,1.01009487]
["bitfinex","BTCUSD",1750792638042,0.07140244,105530.0,105520.0,1.01009487]
["bitfinex","BTCUSD",1750792638251,0.260922,105530.0,105520.0,0.96009496]
["bitfinex","BTCUSD",1750792638727,0.07140244,105530.0,105520.0,0.96957147]
["bitfinex","BTCUSD",1750792638947,0.06192656,105530.0,105520.0,0.97904789]
["bitfinex","BTCUSD",1750792639156,0.06192656,105530.0,105520.0,0.96957147]
["bitfinex","BTCUSD",1750792639365,0.07140235,105530.0,105520.0,1.02904789]
["bitfinex","BTCUSD",1750792639579,0.06192656,105530.0,105520.0,0.97904789]
["bitfinex","BTCUSD",1750792639792,0.06192656,105530.0,105520.0,1.03852422]
["bitfinex","BTCUSD",1750792640003,0.01247534,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792640222,0.02887534,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792640430,0.05395086,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792640863,0.04447534,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792641076,0.035,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792641288,0.03835051,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792641727,0.0194,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792641915,0.0219506,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792642172,0.0525506,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792642389,0.003,105530.0,105520.0,1.03852377]
["bitfinex","BTCUSD",1750792642858,0.003,105530.0,105520.0,1.13402563]
["bitfinex","BTCUSD",1750792643526,0.003,105530.0,105520.0,1.16248663]
["bitfinex","BTCUSD",1750792643767,0.01247517,105530.0,105520.0,0.83304591]
["bitfinex","BTCUSD",1750792643980,0.01247517,105530.0,105520.0,1.46048663]
["bitfinex","BTCUSD",1750792644401,0.003,105530.0,105520.0,1.46048663]
["bitfinex","BTCUSD",1750792645548,0.003,105530.0,105520.0,1.64148663]
["bitfinex","BTCUSD",1750792648025,0.003,105530.0,105520.0,1.79928663]
["bitfinex","BTCUSD",1750792652205,0.003,105530.0,105520.0,1.45404591]
["bitfinex","BTCUSD",1750792652424,0.003,105530.0,105520.0,1.76828663]
["bitfinex","BTCUSD",1750792652897,0.003,105530.0,105520.0,1.71828663]
["bitfinex","BTCUSD",1750792653122,0.003,105530.0,105520.0,1.76828663]
["bitfinex","BTCUSD",1750792653605,0.04527526,105530.0,105520.0,1.64121388]
["bitfinex","BTCUSD",1750792653815,0.04527526,105530.0,105520.0,1.1662713]
["bitfinex","BTCUSD",1750792653816,0.05475078,105530.0,105520.0,1.1662713]
["bitfinex","BTCUSD",1750792654047,0.06422648,105530.0,105520.0,1.46725102]
["bitfinex","BTCUSD",1750792654268,0.06422648,105530.0,105520.0,1.46725111]
["bitfinex","BTCUSD",1750792654685,0.04527526,105530.0,105520.0,1.47672735]
["bitfinex","BTCUSD",1750792654900,0.05475069,105530.0,105520.0,1.52672735]
["bitfinex","BTCUSD",1750792655111,0.05475069,105530.0,105520.0,0.58865406]
["bitfinex","BTCUSD",1750792655112,0.04527526,105530.0,105520.0,0.58865406]
["bitfinex","BTCUSD",1750792655324,0.07370227,105530.0,105520.0,1.07585514]
["bitfinex","BTCUSD",1750792655545,0.07370227,105530.0,105520.0,1.41585514]
["bitfinex","BTCUSD",1750792655761,0.06422639,105530.0,105520.0,1.12733156]
["bitfinex","BTCUSD",1750792656183,0.08317824,105530.0,105520.0,1.12733156]
["bitfinex","BTCUSD",1750792657231,0.07370227,105530.0,105520.0,1.12733156]
["bitfinex","BTCUSD",1750792657446,0.07370218,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792657666,0.06422639,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792658300,0.05475078,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792658761,0.06422648,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792658991,0.05475078,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792659438,0.0195,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792659649,0.01247517,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792659850,0.003,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792661633,0.003,105530.0,105520.0,1.4348078]
["bitfinex","BTCUSD",1750792662318,0.003,105530.0,105520.0,1.1368078]
["bitfinex","BTCUSD",1750792662524,0.003,105530.0,105520.0,1.31330966]
["bitfinex","BTCUSD",1750792664251,0.003,105530.0,105520.0,1.31076866]
["bitfinex","BTCUSD",1750792665305,0.01247517,105530.0,105520.0,1.31076866]
["bitfinex","BTCUSD",1750792665520,0.05335051,105530.0,105520.0,1.31076866]
["bitfinex","BTCUSD",1750792665762,0.04387517,105530.0,105520.0,1.31076866]
["bitfinex","BTCUSD",1750792666838,0.05335051,105530.0,105520.0,1.31076866]
["bitfinex","BTCUSD",1750792667271,0.04387517,105530.0,105520.0,1.31076866]
["bitfinex","BTCUSD",1750792667764,0.05335051,105530.0,105520.0,1.65064866]
["bitfinex","BTCUSD",1750792668025,0.04387517,105530.0,105520.0,1.65064866]
["bitfinex","BTCUSD",1750792668269,0.05335051,105530.0,105520.0,1.65064866]
["bitfinex","BTCUSD",1750792668939,0.06282603,105530.0,105520.0,1.65064866]
["bitfinex","BTCUSD",1750792669191,0.05335051,105530.0,105520.0,1.65064866]
["bitfinex","BTCUSD",1750792669406,0.05335051,105530.0,105520.0,1.60064866]
["bitfinex","BTCUSD",1750792669621,0.05335051,105530.0,105520.0,1.65064866]
["bitfinex","BTCUSD",1750792669832,0.06282594,105530.0,105520.0,1.64117242]
["bitfinex","BTCUSD",1750792670044,0.07230155,105530.0,105520.0,1.62218966]
["bitfinex","BTCUSD",1750792670332,0.06282594,105530.0,105520.0,1.62218966]
["bitfinex","BTCUSD",1750792671404,0.07230155,105530.0,105520.0,1.58026966]
["bitfinex","BTCUSD",1750792672239,0.07230155,105530.0,105520.0,1.48476789]
["bitfinex","BTCUSD",1750792672438,0.08177734,105530.0,105520.0,1.48476789]
["bitfinex","BTCUSD",1750792672650,0.08177734,105530.0,105520.0,1.49424413]
["bitfinex","BTCUSD",1750792672796,0.08177734,105530.0,105520.0,1.48476789]
["bitfinex","BTCUSD",1750792673220,0.07230155,105530.0,105520.0,1.49424413]
["bitfinex","BTCUSD",1750792674083,0.07230155,105530.0,105520.0,1.44424413]
["bitfinex","BTCUSD",1750792674311,0.07230155,105530.0,105520.0,1.49424413]
["bitfinex","BTCUSD",1750792675317,0.07230155,105530.0,105520.0,1.52270613]
["bitfinex","BTCUSD",1750792675924,0.08177734,105530.0,105520.0,1.52270613]
["bitfinex","BTCUSD",1750792676535,0.06282594,105530.0,105520.0,1.52270613]
["bitfinex","BTCUSD",1750792678127,0.07230146,105530.0,105520.0,1.52270613]
["bitfinex","BTCUSD",1750792678330,0.07230146,105530.0,105520.0,1.49427714]
["bitfinex","BTCUSD",1750792678537,0.08177725,105530.0,105520.0,1.51323016]
["bitfinex","BTCUSD",1750792678800,0.08177716,105530.0,105520.0,1.51322971]
["bitfinex","BTCUSD",1750792679002,0.08177716,105530.0,105520.0,1.52270595]
["bitfinex","BTCUSD",1750792679404,0.08177707,105530.0,105520.0,1.52270595]
["bitfinex","BTCUSD",1750792681248,0.04387517,105530.0,105520.0,1.52270595]
["bitfinex","BTCUSD",1750792681768,0.003,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792682846,0.0186,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792683483,0.02807534,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792683690,0.04327534,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792684564,0.0338,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792684787,0.04327526,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792686347,0.05275078,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792686519,0.05275069,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792686723,0.04327526,105530.0,105520.0,1.61820781]
["bitfinex","BTCUSD",1750792686930,0.04327526,105530.0,105520.0,1.46048781]
["bitfinex","BTCUSD",1750792687106,0.25174639,105530.0,105520.0,1.46569514]
["bitfinex","BTCUSD",1750792687320,0.25174639,105530.0,105520.0,1.47517165]
["bitfinex","BTCUSD",1750792687491,0.25174639,105530.0,105520.0,1.46569514]
["bitfinex","BTCUSD",1750792687693,0.25174639,105530.0,105520.0,1.41569514]
["bitfinex","BTCUSD",1750792687897,0.25174639,105530.0,105520.0,1.42517165]
["bitfinex","BTCUSD",1750792689201,0.25174639,105530.0,105520.0,1.43464807]
["bitfinex","BTCUSD",1750792689687,0.26122236,105530.0,105520.0,1.40115429]
["bitfinex","BTCUSD",1750792689900,0.26122236,105530.0,105520.0,1.4106308]
["bitfinex","BTCUSD",1750792690546,0.26122236,105530.0,105520.0,1.40115429]
["bitfinex","BTCUSD",1750792691089,0.26122236,105530.0,105520.0,1.3030308]
["bitfinex","BTCUSD",1750792691315,0.26122236,105530.0,105520.0,1.1626308]
["bitfinex","BTCUSD",1750792691527,0.06222683,105530.0,105520.0,1.18158355]
["bitfinex","BTCUSD",1750792691735,0.25174639,105530.0,105520.0,1.1126308]
["bitfinex","BTCUSD",1750792692174,0.06222647,105530.0,105520.0,1.17210704]
["bitfinex","BTCUSD",1750792693110,0.07170226,105530.0,105520.0,1.17210704]
["bitfinex","BTCUSD",1750792693317,0.05275077,105530.0,105520.0,1.17210704]
["bitfinex","BTCUSD",1750792693553,0.06222647,105530.0,105520.0,1.17210704]
["bitfinex","BTCUSD",1750792694195,0.06222647,105530.0,105520.0,1.17206704]
["bitfinex","BTCUSD",1750792694817,0.05275077,105530.0,105520.0,1.17206704]
["bitfinex","BTCUSD",1750792695236,0.06222638,105530.0,105520.0,1.17206704]
["bitfinex","BTCUSD",1750792695859,0.06222638,105530.0,105520.0,1.12206704]
["bitfinex","BTCUSD",1750792696064,0.06222638,105530.0,105520.0,1.17206704]
["bitfinex","BTCUSD",1750792697227,0.06222638,105530.0,105520.0,1.12206704]
["bitfinex","BTCUSD",1750792697649,0.08117814,105530.0,105520.0,1.12206722]
["bitfinex","BTCUSD",1750792697855,0.06222638,105530.0,105520.0,1.13154346]
["bitfinex","BTCUSD",1750792698095,0.07170217,105530.0,105520.0,1.13154346]
["bitfinex","BTCUSD",1750792699400,0.08117805,105530.0,105520.0,1.13154355]
["bitfinex","BTCUSD",1750792699637,0.07170226,105530.0,105520.0,1.12206668]
["bitfinex","BTCUSD",1750792699837,0.07170217,105530.0,105520.0,1.13154292]
["bitfinex","BTCUSD",1750792700469,0.24227096,105530.0,105520.0,0.7370633]
["bitfinex","BTCUSD",1750792700673,0.33777282,105530.0,105520.0,0.008]
["bitfinex","BTCUSD",1750792700892,0.41371982,105530.0,105520.0,0.008]
["bitfinex","BTCUSD",1750792701749,0.41324082,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750792702223,0.41324082,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1750792702434,0.41324082,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750792702643,0.41524082,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750792702856,0.2404104,105510.0,105500.0,0.35973421]
["bitfinex","BTCUSD",1750792703067,0.3979304,105510.0,105500.0,0.35973421]
["bitfinex","BTCUSD",1750792703916,0.3979304,105510.0,105500.0,0.36073421]
["bitfinex","BTCUSD",1750792705060,0.3979304,105510.0,105500.0,0.36273421]
["bitfinex","BTCUSD",1750792706382,0.3979304,105510.0,105500.0,0.03329349]
["bitfinex","BTCUSD",1750792706746,0.3979304,105510.0,105500.0,0.36273421]
["bitfinex","BTCUSD",1750792706999,0.3979304,105510.0,105500.0,0.42551088]
["bitfinex","BTCUSD",1750792707253,0.3979304,105510.0,105500.0,0.36273421]
["bitfinex","BTCUSD",1750792710257,0.3979304,105510.0,105500.0,0.55230766]
["bitfinex","BTCUSD",1750792710908,0.3979304,105510.0,105500.0,0.36273421]
["bitfinex","BTCUSD",1750792711859,0.3979304,105510.0,105500.0,0.34377421]
["bitfinex","BTCUSD",1750792714453,0.3979304,105510.0,105500.0,0.53334766]
["bitfinex","BTCUSD",1750792714673,0.3979304,105510.0,105500.0,0.34377421]
["bitfinex","BTCUSD",1750792721034,0.3979304,105510.0,105500.0,0.01433349]
["bitfinex","BTCUSD",1750792721214,0.3979304,105510.0,105500.0,0.34377421]
["bitfinex","BTCUSD",1750792721429,0.3978504,105510.0,105500.0,0.34377421]
["bitfinex","BTCUSD",1750792721856,0.2404104,105510.0,105500.0,0.53334766]
["bitfinex","BTCUSD",1750792722064,0.3978504,105510.0,105500.0,0.53334766]
["bitfinex","BTCUSD",1750792723890,0.38837308,105510.0,105500.0,0.34377421]
["bitfinex","BTCUSD",1750792726336,0.38837308,105510.0,105500.0,0.53334766]
["bitfinex","BTCUSD",1750792726752,0.38837308,105510.0,105500.0,0.54282633]
["bitfinex","BTCUSD",1750792727179,0.38837308,105510.0,105500.0,0.53334766]
["bitfinex","BTCUSD",1750792727373,0.38837308,105510.0,105500.0,0.54282633]
["bitfinex","BTCUSD",1750792727589,0.38837308,105510.0,105500.0,0.53334766]
["bitfinex","BTCUSD",1750792727803,0.38837308,105510.0,105500.0,0.34377421]
["bitfinex","BTCUSD",1750792732435,0.38837308,105510.0,105500.0,0.63183631]
["bitfinex","BTCUSD",1750792735296,0.38837308,105510.0,105500.0,0.82140976]
["bitfinex","BTCUSD",1750792735500,0.38837308,105510.0,105500.0,0.83088825]
["bitfinex","BTCUSD",1750792735904,0.38837308,105510.0,105500.0,0.83088834]
["bitfinex","BTCUSD",1750792737046,0.38837308,105510.0,105500.0,0.82140976]
["bitfinex","BTCUSD",1750792737781,0.38837308,105510.0,105500.0,0.01433349]
["bitfinex","BTCUSD",1750792737987,0.37889549,105510.0,105500.0,0.06827853]
["bitfinex","BTCUSD",1750792738213,0.52439735,105510.0,105500.0,0.01433349]
["bitfinex","BTCUSD",1750792742089,0.52439735,105510.0,105500.0,0.03329349]
["bitfinex","BTCUSD",1750792746625,0.52439735,105510.0,105500.0,0.02396]
["bitfinex","BTCUSD",1750792747059,0.52439735,105510.0,105500.0,0.005]
["bitfinex","BTCUSD",1750792748295,0.52439735,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750792750055,0.56587735,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750792751132,0.56587735,105510.0,105500.0,0.33245887]
["bitfinex","BTCUSD",1750792751133,0.31695735,105510.0,105500.0,0.33245887]
["bitfinex","BTCUSD",1750792751346,0.48371494,105510.0,105500.0,0.57799117]
["bitfinex","BTCUSD",1750792751596,0.16675741,105510.0,105500.0,0.58746966]
["bitfinex","BTCUSD",1750792751807,0.17623473,105510.0,105500.0,0.26748901]
["bitfinex","BTCUSD",1750792752020,0.00947732,105510.0,105500.0,0.70694012]
["bitfinex","BTCUSD",1750792752226,0.17623446,105510.0,105500.0,0.74229629]
["bitfinex","BTCUSD",1750792752914,0.38474531,105510.0,105500.0,0.2992923]
["bitfinex","BTCUSD",1750792753129,0.39749085,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792753331,0.39749085,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792754856,0.38801326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792755716,0.38801326,105510.0,105500.0,0.2674923]
["bitfinex","BTCUSD",1750792755903,0.38801326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792758120,0.23073326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792758338,0.38797326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792758584,0.38797326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792758811,0.38797326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792759244,0.38797326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792759666,0.38797326,105510.0,105500.0,0.2674923]
["bitfinex","BTCUSD",1750792759870,0.38797326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792760480,0.38797326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792766074,0.39745076,105510.0,105500.0,0.60642975]
["bitfinex","BTCUSD",1750792766302,0.39745076,105510.0,105500.0,0.60642984]
["bitfinex","BTCUSD",1750792766781,0.39745076,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792767243,0.39745076,105510.0,105500.0,0.60642975]
["bitfinex","BTCUSD",1750792767508,0.39745076,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792767709,0.39745076,105510.0,105500.0,0.61590842]
["bitfinex","BTCUSD",1750792768172,0.39745076,105510.0,105500.0,0.60642984]
["bitfinex","BTCUSD",1750792768789,0.38135076,105510.0,105500.0,0.60642984]
["bitfinex","BTCUSD",1750792768994,0.38135076,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792769541,0.39655076,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792770348,0.38707326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792772253,0.38707326,105510.0,105500.0,0.07791885]
["bitfinex","BTCUSD",1750792773206,0.38707326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792776771,0.38707326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792777877,0.38707326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792780448,0.38707326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792781129,0.38707326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792781563,0.38691326,105510.0,105500.0,0.59695117]
["bitfinex","BTCUSD",1750792782882,0.38691326,105510.0,105500.0,0.40737772]
["bitfinex","BTCUSD",1750792783341,0.38691326,105510.0,105500.0,0.07791885]
["bitfinex","BTCUSD",1750792783548,0.38691326,105510.0,105500.0,0.35141887]
["bitfinex","BTCUSD",1750792795503,0.38691326,105510.0,105500.0,0.54099232]
["bitfinex","BTCUSD",1750792796548,0.22983326,105510.0,105500.0,0.54099232]
["bitfinex","BTCUSD",1750792796764,0.00947723,105510.0,105500.0,0.91398648]
["bitfinex","BTCUSD",1750792796979,0.19490901,105510.0,105500.0,0.60062761]
["bitfinex","BTCUSD",1750792797196,0.37498808,105510.0,105500.0,0.54099232]
["bitfinex","BTCUSD",1750792797410,0.37498808,105510.0,105500.0,0.55047099]
["bitfinex","BTCUSD",1750792797411,0.39651076,105510.0,105500.0,0.55047099]
["bitfinex","BTCUSD",1750792797621,0.39651076,105510.0,105500.0,0.54099232]
["bitfinex","BTCUSD",1750792798038,0.38071076,105510.0,105500.0,0.55047081]
["bitfinex","BTCUSD",1750792798250,0.36551076,105510.0,105500.0,0.55047081]
["bitfinex","BTCUSD",1750792798677,0.36551076,105510.0,105500.0,0.5504709]
["bitfinex","BTCUSD",1750792800066,0.18543241,105510.0,105500.0,0.58602734]
["bitfinex","BTCUSD",1750792800268,0.17595473,105510.0,105500.0,0.60232734]
["bitfinex","BTCUSD",1750792800458,0.18543232,105510.0,105500.0,0.60232734]
["bitfinex","BTCUSD",1750792800862,0.37498781,105510.0,105500.0,0.5833709]
["bitfinex","BTCUSD",1750792801110,0.17595473,105510.0,105500.0,0.61180574]
["bitfinex","BTCUSD",1750792801320,0.17595473,105510.0,105500.0,0.62128378]
["bitfinex","BTCUSD",1750792801893,0.17595473,105510.0,105500.0,0.61180565]
["bitfinex","BTCUSD",1750792802104,0.1854325,105510.0,105500.0,0.5860277]
["bitfinex","BTCUSD",1750792802350,0.37498799,105510.0,105500.0,0.56942779]
["bitfinex","BTCUSD",1750792802735,0.37498799,105510.0,105500.0,0.5504709]
["bitfinex","BTCUSD",1750792802944,0.39801076,105510.0,105500.0,0.21153345]
["bitfinex","BTCUSD",1750792803146,0.38853326,105510.0,105500.0,0.35141887]
["bitfinex","BTCUSD",1750792803609,0.38853326,105510.0,105500.0,0.54099232]
["bitfinex","BTCUSD",1750792803769,0.38853326,105510.0,105500.0,0.5504709]
["bitfinex","BTCUSD",1750792803770,0.35603326,105510.0,105500.0,0.5504709]
["bitfinex","BTCUSD",1750792803970,0.36551076,105510.0,105500.0,0.5599493]
["bitfinex","BTCUSD",1750792804174,0.17595419,105510.0,105500.0,0.58482761]
["bitfinex","BTCUSD",1750792804375,0.17595419,105510.0,105500.0,0.59430583]
["bitfinex","BTCUSD",1750792804574,0.1949091,105510.0,105500.0,0.62018387]
["bitfinex","BTCUSD",1750792804775,0.18543151,105510.0,105500.0,0.62018387]
["bitfinex","BTCUSD",1750792804956,0.19486901,105510.0,105500.0,0.62018387]
["bitfinex","BTCUSD",1750792805163,0.00947696,105510.0,105500.0,0.62018387]
["bitfinex","BTCUSD",1750792805414,0.03790883,105510.0,105500.0,0.62018387]
["bitfinex","BTCUSD",1750792805545,0.02843133,105510.0,105500.0,0.62018387]
["bitfinex","BTCUSD",1750792806541,0.40744372,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1750792806763,0.40744372,105520.0,105510.0,0.52849204]
["bitfinex","BTCUSD",1750792807380,0.40744372,105520.0,105510.0,0.53796963]
["bitfinex","BTCUSD",1750792807791,0.40744372,105520.0,105510.0,0.53796972]
["bitfinex","BTCUSD",1750792808005,0.3979673,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1750792808209,0.4009673,105520.0,105510.0,0.52849213]
["bitfinex","BTCUSD",1750792808415,0.2115073,105520.0,105510.0,0.88638859]
["bitfinex","BTCUSD",1750792808615,0.17887311,105520.0,105510.0,0.895866]
["bitfinex","BTCUSD",1750792808800,0.18834998,105520.0,105510.0,0.895866]
["bitfinex","BTCUSD",1750792808975,0.03142926,105520.0,105510.0,1.235866]
["bitfinex","BTCUSD",1750792809178,0.03142917,105520.0,105510.0,1.24534314]
["bitfinex","BTCUSD",1750792809390,0.03042917,105520.0,105510.0,1.24534314]
["bitfinex","BTCUSD",1750792809540,0.03790595,105520.0,105510.0,0.90640713]
["bitfinex","BTCUSD",1750792809983,0.03790595,105520.0,105510.0,0.91688445]
["bitfinex","BTCUSD",1750792810194,0.03790595,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792810407,0.03790595,105520.0,105510.0,0.90740704]
["bitfinex","BTCUSD",1750792810634,0.22744347,105520.0,105510.0,0.90740722]
["bitfinex","BTCUSD",1750792810845,0.2397909,105520.0,105510.0,0.87897436]
["bitfinex","BTCUSD",1750792811106,0.2397909,105520.0,105510.0,0.88845213]
["bitfinex","BTCUSD",1750792811304,0.2397909,105520.0,105510.0,0.89792981]
["bitfinex","BTCUSD",1750792811512,0.2397909,105520.0,105510.0,0.89792972]
["bitfinex","BTCUSD",1750792812089,0.2397909,105520.0,105510.0,0.90740722]
["bitfinex","BTCUSD",1750792812314,0.2397909,105520.0,105510.0,0.92636195]
["bitfinex","BTCUSD",1750792812486,0.2241909,105520.0,105510.0,0.91688463]
["bitfinex","BTCUSD",1750792812893,0.2084909,105520.0,105510.0,0.91688463]
["bitfinex","BTCUSD",1750792813267,0.2400909,105520.0,105510.0,0.87897436]
["bitfinex","BTCUSD",1750792813472,0.2400909,105520.0,105510.0,0.89792981]
["bitfinex","BTCUSD",1750792813648,0.2400909,105520.0,105510.0,0.87897436]
["bitfinex","BTCUSD",1750792814384,0.2400909,105520.0,105510.0,0.88845204]
["bitfinex","BTCUSD",1750792814939,0.2400909,105520.0,105510.0,0.88845213]
["bitfinex","BTCUSD",1750792815549,0.2400909,105520.0,105510.0,0.89792981]
["bitfinex","BTCUSD",1750792815759,0.2400909,105520.0,105510.0,0.96351566]
["bitfinex","BTCUSD",1750792815920,0.2400909,105520.0,105510.0,0.89792981]
["bitfinex","BTCUSD",1750792816125,0.2400909,105520.0,105510.0,0.9074074]
["bitfinex","BTCUSD",1750792816557,0.2400909,105520.0,105510.0,0.9168849]
["bitfinex","BTCUSD",1750792816808,0.05055338,105520.0,105510.0,0.9168849]
["bitfinex","BTCUSD",1750792816956,0.03475293,105520.0,105510.0,0.91688445]
["bitfinex","BTCUSD",1750792817167,0.04422971,105520.0,105510.0,0.91688445]
["bitfinex","BTCUSD",1750792817409,0.02842971,105520.0,105510.0,0.91688445]
["bitfinex","BTCUSD",1750792817652,0.21796723,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792817858,0.23306723,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792818576,0.24916723,105520.0,105510.0,0.89792963]
["bitfinex","BTCUSD",1750792818783,0.24916723,105520.0,105510.0,0.88845204]
["bitfinex","BTCUSD",1750792818992,0.2396909,105520.0,105510.0,0.88845204]
["bitfinex","BTCUSD",1750792819720,0.2396909,105520.0,105510.0,0.89792963]
["bitfinex","BTCUSD",1750792820127,0.2396909,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792820280,0.2396909,105520.0,105510.0,0.89792963]
["bitfinex","BTCUSD",1750792821342,0.2396909,105520.0,105510.0,0.88845204]
["bitfinex","BTCUSD",1750792822033,0.2396909,105520.0,105510.0,0.89792963]
["bitfinex","BTCUSD",1750792822256,0.2396909,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792824610,0.2396909,105520.0,105510.0,0.91688454]
["bitfinex","BTCUSD",1750792825085,0.2396909,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792826160,0.2396909,105520.0,105510.0,0.89792963]
["bitfinex","BTCUSD",1750792826382,0.2396909,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792827203,0.2396909,105520.0,105510.0,0.89792963]
["bitfinex","BTCUSD",1750792827413,0.2396909,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792827630,0.2396909,105520.0,105510.0,0.91688454]
["bitfinex","BTCUSD",1750792827833,0.05015338,105520.0,105510.0,0.92636186]
["bitfinex","BTCUSD",1750792828047,0.05015338,105520.0,105510.0,0.91688454]
["bitfinex","BTCUSD",1750792828249,0.2396909,105520.0,105510.0,0.90740713]
["bitfinex","BTCUSD",1750792828692,0.2396909,105520.0,105510.0,0.91688454]
["bitfinex","BTCUSD",1750792828941,0.05015338,105520.0,105510.0,0.92636186]
["bitfinex","BTCUSD",1750792829187,0.02842962,105520.0,105510.0,1.25582028]
["bitfinex","BTCUSD",1750792829406,0.35895293,105520.0,105510.0,0.53797436]
["bitfinex","BTCUSD",1750792829615,0.35895293,105520.0,105510.0,0.55692891]
["bitfinex","BTCUSD",1750792829827,0.35895293,105520.0,105510.0,0.56640605]
["bitfinex","BTCUSD",1750792830244,0.35895293,105520.0,105510.0,0.57588346]
["bitfinex","BTCUSD",1750792830446,0.35895293,105520.0,105510.0,0.57588382]
["bitfinex","BTCUSD",1750792830669,0.35895293,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792830876,0.35895293,105520.0,105510.0,0.57588382]
["bitfinex","BTCUSD",1750792831317,0.35895293,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792831748,0.35895293,105520.0,105510.0,0.57588382]
["bitfinex","BTCUSD",1750792832170,0.35895293,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792832374,0.3684289,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792833445,0.3684289,105520.0,105510.0,0.57588382]
["bitfinex","BTCUSD",1750792833656,0.37790559,105520.0,105510.0,0.57588382]
["bitfinex","BTCUSD",1750792833873,0.3684289,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792834074,0.3779055,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792834687,0.3779055,105520.0,105510.0,0.57588382]
["bitfinex","BTCUSD",1750792834897,0.3779055,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792834898,0.3684289,105520.0,105510.0,0.58536096]
["bitfinex","BTCUSD",1750792835110,0.34,105520.0,105510.0,0.92936068]
["bitfinex","BTCUSD",1750792835355,0.34,105520.0,105510.0,0.96046068]
["bitfinex","BTCUSD",1750792836198,0.34,105520.0,105510.0,1.25846068]
["bitfinex","BTCUSD",1750792836417,0.34,105520.0,105510.0,1.21670948]
["bitfinex","BTCUSD",1750792836842,0.34,105520.0,105510.0,1.21770948]
["bitfinex","BTCUSD",1750792837062,0.34,105520.0,105510.0,1.37454948]
["bitfinex","BTCUSD",1750792837484,0.34,105520.0,105510.0,1.37554948]
["bitfinex","BTCUSD",1750792838430,0.34,105520.0,105510.0,1.41668874]
["bitfinex","BTCUSD",1750792839207,0.01895078,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750792839417,0.01903831,105530.0,105520.0,0.54711995]
["bitfinex","BTCUSD",1750792840265,8.753e-05,105530.0,105520.0,0.54711995]
["bitfinex","BTCUSD",1750792840554,8.753e-05,105530.0,105520.0,0.70752266]
["bitfinex","BTCUSD",1750792840772,8.753e-05,105530.0,105520.0,0.74884266]
["bitfinex","BTCUSD",1750792841242,8.753e-05,105530.0,105520.0,0.74879441]
["bitfinex","BTCUSD",1750792841710,8.753e-05,105530.0,105520.0,1.28979441]
["bitfinex","BTCUSD",1750792842808,8.753e-05,105530.0,105520.0,1.48979441]
["bitfinex","BTCUSD",1750792844007,0.05384701,105550.0,105540.0,0.90963592]
["bitfinex","BTCUSD",1750792844008,0.0023,105550.0,105540.0,0.90963592]
["bitfinex","BTCUSD",1750792844217,0.0023,105550.0,105540.0,1.08239592]
["bitfinex","BTCUSD",1750792844652,0.0023,105550.0,105540.0,1.32789778]
["bitfinex","BTCUSD",1750792844863,0.00221263,105550.0,105540.0,1.34379778]
["bitfinex","BTCUSD",1750792846963,0.00221263,105550.0,105540.0,1.32543978]
["bitfinex","BTCUSD",1750792848068,0.00221263,105550.0,105540.0,1.62343978]
["bitfinex","BTCUSD",1750792848284,0.00221263,105550.0,105540.0,1.62443978]
["bitfinex","BTCUSD",1750792852420,0.00221263,105550.0,105540.0,1.82443978]
["bitfinex","BTCUSD",1750792853370,0.00221263,105550.0,105540.0,1.85289278]
["bitfinex","BTCUSD",1750792853801,0.00221263,105550.0,105540.0,1.90289278]
["bitfinex","BTCUSD",1750792854003,0.00221263,105550.0,105540.0,2.39289278]
["bitfinex","BTCUSD",1750792854207,0.0002,105560.0,105550.0,0.26554596]
["bitfinex","BTCUSD",1750792854450,0.0002,105560.0,105550.0,1.57619247]
["bitfinex","BTCUSD",1750792854451,0.00066181,105560.0,105550.0,1.57619247]
["bitfinex","BTCUSD",1750792855435,0.00066181,105560.0,105550.0,1.57719247]
["bitfinex","BTCUSD",1750792856868,0.00066181,105560.0,105550.0,1.52719247]
["bitfinex","BTCUSD",1750792857099,0.00066181,105560.0,105550.0,1.60511808]
["bitfinex","BTCUSD",1750792859985,0.00066181,105560.0,105550.0,1.57201808]
["bitfinex","BTCUSD",1750792862448,0.00066181,105560.0,105550.0,1.52201808]
["bitfinex","BTCUSD",1750792862797,0.00066181,105560.0,105550.0,1.57201808]
["bitfinex","BTCUSD",1750792863234,0.00066181,105560.0,105550.0,1.60381808]
["bitfinex","BTCUSD",1750792863853,0.00066181,105560.0,105550.0,1.55381808]
["bitfinex","BTCUSD",1750792864084,0.00066181,105560.0,105550.0,1.60381808]
["bitfinex","BTCUSD",1750792865239,0.00066181,105560.0,105550.0,1.58851808]
["bitfinex","BTCUSD",1750792865671,0.00066181,105560.0,105550.0,1.57201808]
["bitfinex","BTCUSD",1750792866462,0.01013446,105560.0,105550.0,1.04487343]
["bitfinex","BTCUSD",1750792866613,0.05160702,105560.0,105550.0,1.25931723]
["bitfinex","BTCUSD",1750792866827,0.06107985,105560.0,105550.0,1.22827723]
["bitfinex","BTCUSD",1750792867074,0.07055286,105560.0,105550.0,1.24281808]
["bitfinex","BTCUSD",1750792867540,0.08002614,105560.0,105550.0,1.03039741]
["bitfinex","BTCUSD",1750792867757,0.08002614,105560.0,105550.0,1.22827741]
["bitfinex","BTCUSD",1750792867969,0.04213428,105560.0,105550.0,1.0993446]
["bitfinex","BTCUSD",1750792868183,0.04213428,105560.0,105550.0,1.31172545]
["bitfinex","BTCUSD",1750792868396,0.04213428,105560.0,105550.0,1.11388545]
["bitfinex","BTCUSD",1750792868609,0.04213428,105560.0,105550.0,1.31172545]
["bitfinex","BTCUSD",1750792868815,0.05160693,105560.0,105550.0,1.31172545]
["bitfinex","BTCUSD",1750792869016,0.04213428,105560.0,105550.0,1.31172545]
["bitfinex","BTCUSD",1750792869222,0.03266181,105560.0,105550.0,1.31172545]
["bitfinex","BTCUSD",1750792869435,0.03280337,105560.0,105550.0,1.31172545]
["bitfinex","BTCUSD",1750792870472,0.03266181,105560.0,105550.0,1.31158389]
["bitfinex","BTCUSD",1750792870728,0.00066181,105560.0,105550.0,1.31158389]
["bitfinex","BTCUSD",1750792870897,0.00066181,105560.0,105550.0,1.49198389]
["bitfinex","BTCUSD",1750792871103,0.00066181,105560.0,105550.0,1.64198389]
["bitfinex","BTCUSD",1750792871982,0.00225,105570.0,105560.0,1.02208531]
["bitfinex","BTCUSD",1750792872192,0.00233749,105570.0,105560.0,1.93239647]
["bitfinex","BTCUSD",1750792872404,0.00233749,105570.0,105560.0,1.60329182]
["bitfinex","BTCUSD",1750792872618,0.00233749,105570.0,105560.0,1.57259182]
["bitfinex","BTCUSD",1750792873777,0.00233749,105570.0,105560.0,1.57459182]
["bitfinex","BTCUSD",1750792874633,0.03283749,105570.0,105560.0,1.57459182]
["bitfinex","BTCUSD",1750792875891,0.03283749,105570.0,105560.0,1.41799182]
["bitfinex","BTCUSD",1750792876074,0.03283749,105570.0,105560.0,1.61579182]
["bitfinex","BTCUSD",1750792877571,0.03283749,105570.0,105560.0,1.91379182]
["bitfinex","BTCUSD",1750792877758,0.03283749,105570.0,105560.0,1.71599182]
["bitfinex","BTCUSD",1750792878006,0.03283749,105570.0,105560.0,1.91379182]
["bitfinex","BTCUSD",1750792878647,0.03283749,105570.0,105560.0,1.76379182]
["bitfinex","BTCUSD",1750792879068,0.03283749,105570.0,105560.0,1.56599182]
["bitfinex","BTCUSD",1750792879298,0.03283749,105570.0,105560.0,1.38468717]
["bitfinex","BTCUSD",1750792879520,0.03283749,105570.0,105560.0,1.76379182]
["bitfinex","BTCUSD",1750792880375,0.03283749,105570.0,105560.0,1.71379182]
["bitfinex","BTCUSD",1750792880582,0.03283749,105570.0,105560.0,1.76379182]
["bitfinex","BTCUSD",1750792882040,0.00233749,105570.0,105560.0,1.76379182]
["bitfinex","BTCUSD",1750792882482,0.00233749,105570.0,105560.0,2.09289647]
["bitfinex","BTCUSD",1750792883556,0.00233749,105570.0,105560.0,2.24289647]
["bitfinex","BTCUSD",1750792883776,0.00233749,105570.0,105560.0,2.25869647]
["bitfinex","BTCUSD",1750792884423,1e-08,105570.0,105560.0,2.27499647]
["bitfinex","BTCUSD",1750792884854,1e-08,105570.0,105560.0,2.30344047]
["bitfinex","BTCUSD",1750792885271,0.03126001,105580.0,105570.0,0.36786381]
["bitfinex","BTCUSD",1750792885490,0.03126001,105580.0,105570.0,1.57609497]
["bitfinex","BTCUSD",1750792885713,0.00016001,105580.0,105570.0,1.57609497]
["bitfinex","BTCUSD",1750792887068,0.00016001,105580.0,105570.0,1.59505497]
["bitfinex","BTCUSD",1750792888575,0.00016001,105580.0,105570.0,1.6043385]
["bitfinex","BTCUSD",1750792889188,0.00016001,105580.0,105570.0,1.6053385]
["bitfinex","BTCUSD",1750792890444,0.00016001,105580.0,105570.0,1.6063385]
["bitfinex","BTCUSD",1750792891474,0.00016001,105580.0,105570.0,1.65227935]
["bitfinex","BTCUSD",1750792891893,0.00016001,105580.0,105570.0,1.62087935]
["bitfinex","BTCUSD",1750792892312,0.00016001,105580.0,105570.0,1.6864652]
["bitfinex","BTCUSD",1750792892557,0.00016001,105580.0,105570.0,1.62087935]
["bitfinex","BTCUSD",1750792893866,0.00016001,105580.0,105570.0,1.3328947]
["bitfinex","BTCUSD",1750792893867,0.03166001,105580.0,105570.0,1.3328947]
["bitfinex","BTCUSD",1750792894077,0.06007268,105580.0,105570.0,0.67778313]
["bitfinex","BTCUSD",1750792894290,0.06954381,105580.0,105570.0,0.84373497]
["bitfinex","BTCUSD",1750792894504,0.07901512,105580.0,105570.0,0.84373497]
["bitfinex","BTCUSD",1750792894745,0.07901512,105580.0,105570.0,0.84373506]
["bitfinex","BTCUSD",1750792895149,0.07901512,105580.0,105570.0,0.85320681]
["bitfinex","BTCUSD",1750792895352,0.07901512,105580.0,105570.0,0.84373506]
["bitfinex","BTCUSD",1750792895555,0.07901512,105580.0,105570.0,0.8532069]
["bitfinex","BTCUSD",1750792895782,0.06954381,105580.0,105570.0,0.8532069]
["bitfinex","BTCUSD",1750792895981,0.06954381,105580.0,105570.0,0.86267865]
["bitfinex","BTCUSD",1750792896802,0.07901512,105580.0,105570.0,0.86267865]
["bitfinex","BTCUSD",1750792897029,0.06954381,105580.0,105570.0,0.86267865]
["bitfinex","BTCUSD",1750792897277,0.07901512,105580.0,105570.0,0.86267865]
["bitfinex","BTCUSD",1750792898392,0.06954381,105580.0,105570.0,0.86267865]
["bitfinex","BTCUSD",1750792898610,0.06954381,105580.0,105570.0,0.8532069]
["bitfinex","BTCUSD",1750792898844,0.07901512,105580.0,105570.0,0.8532069]
["bitfinex","BTCUSD",1750792899388,0.07901512,105580.0,105570.0,0.84373506]
["bitfinex","BTCUSD",1750792899580,0.07901512,105580.0,105570.0,0.8532069]
["bitfinex","BTCUSD",1750792899581,0.06954444,105580.0,105570.0,0.8532069]
["bitfinex","BTCUSD",1750792899783,0.2589747,105580.0,105570.0,0.37613128]
["bitfinex","BTCUSD",1750792900212,0.24950366,105580.0,105570.0,0.38560357]
["bitfinex","BTCUSD",1750792900761,0.24950366,105580.0,105570.0,0.39507577]
["bitfinex","BTCUSD",1750792900976,0.24950366,105580.0,105570.0,0.72418042]
["bitfinex","BTCUSD",1750792901430,0.24950366,105580.0,105570.0,0.55826822]
["bitfinex","BTCUSD",1750792901644,0.24950366,105580.0,105570.0,0.7241806]
["bitfinex","BTCUSD",1750792902052,0.24950366,105580.0,105570.0,0.7336528]
["bitfinex","BTCUSD",1750792903072,0.24003253,105580.0,105570.0,0.21969128]
["bitfinex","BTCUSD",1750792903294,0.24003253,105580.0,105570.0,0.22916366]
["bitfinex","BTCUSD",1750792903734,0.24003253,105580.0,105570.0,0.23863586]
["bitfinex","BTCUSD",1750792903948,0.24003253,105580.0,105570.0,0.22916366]
["bitfinex","BTCUSD",1750792904170,0.24003253,105580.0,105570.0,0.55826831]
["bitfinex","BTCUSD",1750792904594,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792905488,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792905697,0.24003253,105580.0,105570.0,0.5677406]
["bitfinex","BTCUSD",1750792906118,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792907626,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792907846,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792908030,0.24003253,105580.0,105570.0,0.5677406]
["bitfinex","BTCUSD",1750792908634,0.24003253,105580.0,105570.0,0.57721271]
["bitfinex","BTCUSD",1750792909213,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792909423,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792910033,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792910215,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792910456,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792910867,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792911087,0.24003253,105580.0,105570.0,0.5772128]
["bitfinex","BTCUSD",1750792911295,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792911736,0.24003253,105580.0,105570.0,0.59615693]
["bitfinex","BTCUSD",1750792912589,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792913226,0.24003253,105580.0,105570.0,0.59615693]
["bitfinex","BTCUSD",1750792913638,0.24003253,105580.0,105570.0,0.58668491]
["bitfinex","BTCUSD",1750792914715,0.24003253,105580.0,105570.0,0.59615693]
["bitfinex","BTCUSD",1750792915394,0.04113105,105580.0,105570.0,0.5961563]
["bitfinex","BTCUSD",1750792915604,0.06007277,105580.0,105570.0,0.5961563]
["bitfinex","BTCUSD",1750792916172,0.06954408,105580.0,105570.0,0.5961563]
["bitfinex","BTCUSD",1750792916389,0.06007277,105580.0,105570.0,0.5961563]
["bitfinex","BTCUSD",1750792916806,0.06954417,105580.0,105570.0,0.59615639]
["bitfinex","BTCUSD",1750792917263,0.06954408,105580.0,105570.0,0.59615585]
["bitfinex","BTCUSD",1750792917478,0.06954408,105580.0,105570.0,0.24810761]
["bitfinex","BTCUSD",1750792917701,0.26844538,105580.0,105570.0,0.56774024]
["bitfinex","BTCUSD",1750792917946,0.26844538,105580.0,105570.0,0.58668419]
["bitfinex","BTCUSD",1750792918562,0.07901557,105580.0,105570.0,0.58668419]
["bitfinex","BTCUSD",1750792919169,0.07901548,105580.0,105570.0,0.58668419]
["bitfinex","BTCUSD",1750792919370,0.07901548,105580.0,105570.0,0.59615603]
["bitfinex","BTCUSD",1750792920342,0.06954408,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792920759,0.06954408,105580.0,105570.0,0.58668383]
["bitfinex","BTCUSD",1750792920978,0.06007277,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792922481,0.06007277,105580.0,105570.0,0.26705093]
["bitfinex","BTCUSD",1750792922701,0.06954408,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792923109,0.06954399,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792923530,0.06007277,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792924435,0.03166001,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792924677,0.04113087,105580.0,105570.0,0.92526023]
["bitfinex","BTCUSD",1750792924927,0.05060182,105580.0,105570.0,0.92526023]
["bitfinex","BTCUSD",1750792925665,0.06007295,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792926740,0.05060182,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792926940,0.06007295,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792927303,0.05060182,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792928717,0.06007286,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792928922,0.06954408,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792929125,0.06007286,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792930358,0.06954408,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792930588,0.06007286,105580.0,105570.0,0.59615558]
["bitfinex","BTCUSD",1750792932278,0.04113087,105580.0,105570.0,0.57534145]
["bitfinex","BTCUSD",1750792932480,0.06007331,105580.0,105570.0,0.5658697]
["bitfinex","BTCUSD",1750792932747,0.06007322,105580.0,105570.0,0.57534145]
["bitfinex","BTCUSD",1750792932945,0.050602,105580.0,105570.0,0.57534145]
["bitfinex","BTCUSD",1750792935252,0.24950312,105580.0,105570.0,0.73481409]
["bitfinex","BTCUSD",1750792935446,0.06007331,105580.0,105570.0,0.76323006]
["bitfinex","BTCUSD",1750792936404,0.050602,105580.0,105570.0,0.77270181]
["bitfinex","BTCUSD",1750792936644,0.06007331,105580.0,105570.0,0.76323006]
["bitfinex","BTCUSD",1750792936855,0.06007331,105580.0,105570.0,0.75375822]
["bitfinex","BTCUSD",1750792937003,0.0695448,105580.0,105570.0,0.76323024]
["bitfinex","BTCUSD",1750792937214,0.25897461,105580.0,105570.0,0.75375831]
["bitfinex","BTCUSD",1750792937578,0.25897461,105580.0,105570.0,0.76323024]
["bitfinex","BTCUSD",1750792937785,0.25897461,105580.0,105570.0,0.75375831]
["bitfinex","BTCUSD",1750792938202,0.24950375,105580.0,105570.0,0.7537584]
["bitfinex","BTCUSD",1750792938419,0.24950375,105580.0,105570.0,0.75375831]
["bitfinex","BTCUSD",1750792938628,0.24003262,105580.0,105570.0,0.18652353]
["bitfinex","BTCUSD",1750792938850,0.24003262,105580.0,105570.0,0.03024353]
["bitfinex","BTCUSD",1750792938851,0.70460314,105580.0,105570.0,0.03024353]
["bitfinex","BTCUSD",1750792939060,1.15839552,105580.0,105570.0,0.02096]
["bitfinex","BTCUSD",1750792939285,1.15839552,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1750792939549,0.850105,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1750792939967,1.15839552,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750792940397,0.87083793,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750792940805,0.23071995,105570.0,105560.0,0.00961428]
["bitfinex","BTCUSD",1750792941013,0.1989388,105560.0,105550.0,0.58433904]
["bitfinex","BTCUSD",1750792941218,0.2304388,105560.0,105550.0,0.0469731]
["bitfinex","BTCUSD",1750792941433,0.2304388,105560.0,105550.0,0.23645675]
["bitfinex","BTCUSD",1750792942480,0.2304388,105560.0,105550.0,0.5654802]
["bitfinex","BTCUSD",1750792942682,0.2304388,105560.0,105550.0,0.5664802]
["bitfinex","BTCUSD",1750792943114,0.2304388,105560.0,105550.0,0.57695438]
["bitfinex","BTCUSD",1750792943351,0.2304388,105560.0,105550.0,0.5674802]
["bitfinex","BTCUSD",1750792943563,0.2209657,105560.0,105550.0,0.57701654]
["bitfinex","BTCUSD",1750792943985,0.2209657,105560.0,105550.0,0.24799309]
["bitfinex","BTCUSD",1750792944193,0.2209657,105560.0,105550.0,0.25746727]
["bitfinex","BTCUSD",1750792944397,0.2209657,105560.0,105550.0,0.24799309]
["bitfinex","BTCUSD",1750792944807,0.2209657,105560.0,105550.0,0.05850944]
["bitfinex","BTCUSD",1750792945023,0.75622915,105560.0,105550.0,0.05850944]
["bitfinex","BTCUSD",1750792945469,0.4272057,105560.0,105550.0,0.05850944]
["bitfinex","BTCUSD",1750792948696,0.2709657,105560.0,105550.0,0.05850944]
["bitfinex","BTCUSD",1750792948940,0.3772057,105560.0,105550.0,0.05850944]
["bitfinex","BTCUSD",1750792949319,0.3772557,105560.0,105550.0,0.05850944]
["bitfinex","BTCUSD",1750792949556,0.02846849,105560.0,105550.0,0.62234713]
["bitfinex","BTCUSD",1750792949769,0.02846849,105560.0,105550.0,0.61997885]
["bitfinex","BTCUSD",1750792950555,0.21793419,105560.0,105550.0,0.6105053]
["bitfinex","BTCUSD",1750792950759,0.24883482,105560.0,105550.0,0.60103148]
["bitfinex","BTCUSD",1750792950981,0.24883482,105560.0,105550.0,0.61050548]
["bitfinex","BTCUSD",1750792951189,0.24883482,105560.0,105550.0,0.61997939]
["bitfinex","BTCUSD",1750792953515,0.22988889,105560.0,105550.0,0.60103148]
["bitfinex","BTCUSD",1750792954177,0.22988889,105560.0,105550.0,0.27200803]
["bitfinex","BTCUSD",1750792955736,0.22988889,105560.0,105550.0,0.28148185]
["bitfinex","BTCUSD",1750792956187,0.24883509,105560.0,105550.0,0.61997921]
["bitfinex","BTCUSD",1750792956399,0.24883509,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792956400,0.00952265,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792956614,0.01899557,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792957240,0.02846867,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792957443,0.01899557,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792957655,0.02846867,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792958028,0.01899557,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792958430,0.02846867,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792959078,0.01899557,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792959659,0.02846867,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792959864,0.01899557,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792960187,0.02846867,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792961618,0.01899557,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792963912,0.00952265,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792964371,5e-05,105560.0,105550.0,0.62945276]
["bitfinex","BTCUSD",1750792964598,5e-05,105560.0,105550.0,0.75605462]
["bitfinex","BTCUSD",1750792966731,5e-05,105560.0,105550.0,0.75655462]
["bitfinex","BTCUSD",1750792969018,5e-05,105560.0,105550.0,0.39593117]
["bitfinex","BTCUSD",1750792969237,5e-05,105560.0,105550.0,0.92207462]
["bitfinex","BTCUSD",1750792969658,0.00952247,105560.0,105550.0,0.92207462]
["bitfinex","BTCUSD",1750792969869,5e-05,105560.0,105550.0,0.92207462]
["bitfinex","BTCUSD",1750792977050,5e-05,105560.0,105550.0,1.44237462]
["bitfinex","BTCUSD",1750792977275,5e-05,105560.0,105550.0,1.47082462]
["bitfinex","BTCUSD",1750792977486,0.06027304,105580.0,105570.0,0.89045156]
["bitfinex","BTCUSD",1750792977487,0.00016001,105580.0,105570.0,0.89045156]
["bitfinex","BTCUSD",1750792977767,0.00016001,105580.0,105570.0,1.14203342]
["bitfinex","BTCUSD",1750792978013,0.00016001,105580.0,105570.0,1.34209342]
["bitfinex","BTCUSD",1750792978206,0.00016001,105580.0,105570.0,1.37053742]
["bitfinex","BTCUSD",1750792978418,0.00016001,105580.0,105570.0,1.43612327]
["bitfinex","BTCUSD",1750792978642,0.00016001,105580.0,105570.0,1.37053742]
["bitfinex","BTCUSD",1750792979068,0.00016001,105580.0,105570.0,1.01041397]
["bitfinex","BTCUSD",1750792979271,0.00016001,105580.0,105570.0,1.01241397]
["bitfinex","BTCUSD",1750792982168,0.00016001,105580.0,105570.0,1.34143742]
["bitfinex","BTCUSD",1750792983612,0.00016001,105580.0,105570.0,1.34443742]
["bitfinex","BTCUSD",1750792984664,0.00016001,105580.0,105570.0,1.37613742]
["bitfinex","BTCUSD",1750792985369,0.00016001,105580.0,105570.0,1.76613742]
["bitfinex","BTCUSD",1750792986769,0.00016001,105580.0,105570.0,1.74717742]
["bitfinex","BTCUSD",1750792988490,0.0002,105600.0,105590.0,0.51782256]
["bitfinex","BTCUSD",1750792988686,0.0002,105600.0,105590.0,1.13918787]
["bitfinex","BTCUSD",1750792988901,0.0002,105600.0,105590.0,1.15478787]
["bitfinex","BTCUSD",1750792989105,0.0002,105600.0,105590.0,1.18322587]
["bitfinex","BTCUSD",1750792989744,0.0002,105600.0,105590.0,1.16762587]
["bitfinex","BTCUSD",1750792990644,0.00966888,105600.0,105590.0,1.16762587]
["bitfinex","BTCUSD",1750792991701,0.00966888,105600.0,105590.0,1.16862587]
["bitfinex","BTCUSD",1750792992507,0.0002,105600.0,105590.0,1.16862587]
["bitfinex","BTCUSD",1750792993184,0.00966888,105600.0,105590.0,1.16862587]
["bitfinex","BTCUSD",1750792993389,0.00966888,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792993584,0.04973794,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792993799,0.04973794,105600.0,105590.0,1.03737172]
["bitfinex","BTCUSD",1750792993986,0.05920709,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792994210,0.04026888,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792994417,0.04026906,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792994841,0.04026897,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792995057,0.04026888,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792995259,0.0308,105600.0,105590.0,1.16858587]
["bitfinex","BTCUSD",1750792996052,0.0308,105600.0,105590.0,1.16958587]
["bitfinex","BTCUSD",1750792996889,0.0308,105600.0,105590.0,1.18854587]
["bitfinex","BTCUSD",1750792997492,0.04026897,105600.0,105590.0,1.18854587]
["bitfinex","BTCUSD",1750792997913,0.04973803,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750792998048,0.04973803,105600.0,105590.0,0.66272242]
["bitfinex","BTCUSD",1750792998244,0.04973803,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750792999282,0.04026897,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750793001734,0.04026897,105600.0,105590.0,0.85948242]
["bitfinex","BTCUSD",1750793001953,0.04026897,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750793002577,0.0308,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750793005112,0.04026897,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750793005235,0.0308,105600.0,105590.0,1.18850587]
["bitfinex","BTCUSD",1750793005440,0.0308,105600.0,105590.0,1.18846587]
["bitfinex","BTCUSD",1750793005767,0.04026888,105600.0,105590.0,0.99174587]
["bitfinex","BTCUSD",1750793005970,0.04973803,105600.0,105590.0,1.18846587]
["bitfinex","BTCUSD",1750793006186,0.23913277,105600.0,105590.0,0.199398]
["bitfinex","BTCUSD",1750793006414,0.22966344,105600.0,105590.0,0.02096]
["bitfinex","BTCUSD",1750793006542,0.54921738,105600.0,105590.0,0.02096]
["bitfinex","BTCUSD",1750793006740,0.21719393,105600.0,105590.0,0.21984246]
["bitfinex","BTCUSD",1750793006965,0.21719393,105600.0,105590.0,0.55833632]
["bitfinex","BTCUSD",1750793007193,0.21719393,105600.0,105590.0,0.56780664]
["bitfinex","BTCUSD",1750793007609,0.21719393,105600.0,105590.0,0.57727687]
["bitfinex","BTCUSD",1750793008270,0.25507125,105600.0,105590.0,0.27226432]
["bitfinex","BTCUSD",1750793008472,0.25507125,105600.0,105590.0,0.60128786]
["bitfinex","BTCUSD",1750793008681,0.25507125,105600.0,105590.0,0.59181772]
["bitfinex","BTCUSD",1750793008901,0.06567732,105600.0,105590.0,0.60128786]
["bitfinex","BTCUSD",1750793009109,0.05620772,105600.0,105590.0,0.60128786]
["bitfinex","BTCUSD",1750793009368,0.05620763,105600.0,105590.0,0.60128732]
["bitfinex","BTCUSD",1750793009768,0.05620763,105600.0,105590.0,0.59181727]
["bitfinex","BTCUSD",1750793009973,0.06567723,105600.0,105590.0,0.59181727]
["bitfinex","BTCUSD",1750793010210,0.05620754,105600.0,105590.0,0.60128723]
["bitfinex","BTCUSD",1750793011527,0.05620754,105600.0,105590.0,0.60128732]
["bitfinex","BTCUSD",1750793011922,0.06567705,105600.0,105590.0,0.60128732]
["bitfinex","BTCUSD",1750793012244,0.05620754,105600.0,105590.0,0.60128732]
["bitfinex","BTCUSD",1750793012394,0.06567696,105600.0,105590.0,0.60128732]
["bitfinex","BTCUSD",1750793012607,0.04673821,105600.0,105590.0,0.60128687]
["bitfinex","BTCUSD",1750793013631,0.03726897,105600.0,105590.0,0.60128687]
["bitfinex","BTCUSD",1750793013955,0.05620727,105600.0,105590.0,0.60128687]
["bitfinex","BTCUSD",1750793014183,0.06567669,105600.0,105590.0,0.59181691]
["bitfinex","BTCUSD",1750793014382,0.06567669,105600.0,105590.0,0.60128687]
["bitfinex","BTCUSD",1750793014728,0.06567669,105600.0,105590.0,0.59181691]
["bitfinex","BTCUSD",1750793014985,0.05620727,105600.0,105590.0,0.59181691]
["bitfinex","BTCUSD",1750793015184,0.06567669,105600.0,105590.0,0.59181691]
["bitfinex","BTCUSD",1750793015498,0.06567669,105600.0,105590.0,0.58234686]
["bitfinex","BTCUSD",1750793015743,0.06567669,105600.0,105590.0,0.59181691]
["bitfinex","BTCUSD",1750793015894,0.06567669,105600.0,105590.0,0.65740276]
["bitfinex","BTCUSD",1750793016105,0.06567732,105600.0,105590.0,0.24385363]
["bitfinex","BTCUSD",1750793016315,0.05620772,105600.0,105590.0,0.25332377]
["bitfinex","BTCUSD",1750793017144,0.06567732,105600.0,105590.0,0.25332386]
["bitfinex","BTCUSD",1750793017567,0.06567732,105600.0,105590.0,0.24385363]
["bitfinex","BTCUSD",1750793017768,0.25507125,105600.0,105590.0,0.24385372]
["bitfinex","BTCUSD",1750793017971,0.23613295,105600.0,105590.0,0.21037187]
["bitfinex","BTCUSD",1750793018107,0.23613295,105600.0,105590.0,0.21984246]
["bitfinex","BTCUSD",1750793018912,0.23613295,105600.0,105590.0,0.21037187]
["bitfinex","BTCUSD",1750793019623,0.23613295,105600.0,105590.0,0.21984246]
["bitfinex","BTCUSD",1750793019749,0.23613295,105600.0,105590.0,0.21037187]
["bitfinex","BTCUSD",1750793019965,0.23613295,105600.0,105590.0,0.27595772]
["bitfinex","BTCUSD",1750793020176,0.23613295,105600.0,105590.0,0.21037187]
["bitfinex","BTCUSD",1750793020601,0.04673857,105600.0,105590.0,0.23878301]
["bitfinex","BTCUSD",1750793020801,0.04673857,105600.0,105590.0,0.57727651]
["bitfinex","BTCUSD",1750793021022,0.05620736,105600.0,105590.0,0.57727642]
["bitfinex","BTCUSD",1750793021196,0.05620736,105600.0,105590.0,0.56780646]
["bitfinex","BTCUSD",1750793021400,0.05620736,105600.0,105590.0,0.57727642]
["bitfinex","BTCUSD",1750793021610,0.05620736,105600.0,105590.0,0.2387831]
["bitfinex","BTCUSD",1750793021611,0.06567696,105600.0,105590.0,0.2387831]
["bitfinex","BTCUSD",1750793022028,0.06567696,105600.0,105590.0,0.56780664]
["bitfinex","BTCUSD",1750793022213,0.07514665,105600.0,105590.0,0.56780664]
["bitfinex","BTCUSD",1750793022542,0.06567696,105600.0,105590.0,0.57727687]
["bitfinex","BTCUSD",1750793022816,0.06567687,105600.0,105590.0,0.58674701]
["bitfinex","BTCUSD",1750793023168,0.06567687,105600.0,105590.0,0.57727687]
["bitfinex","BTCUSD",1750793023377,0.07514647,105600.0,105590.0,0.56780664]
["bitfinex","BTCUSD",1750793023591,0.07514647,105600.0,105590.0,0.57727687]
["bitfinex","BTCUSD",1750793023807,0.06567687,105600.0,105590.0,0.57727687]
["bitfinex","BTCUSD",1750793023926,0.06567687,105600.0,105590.0,0.58674701]
["bitfinex","BTCUSD",1750793024147,0.06567687,105600.0,105590.0,0.57727687]
["bitfinex","BTCUSD",1750793024342,0.06567687,105600.0,105590.0,0.58674701]
["bitfinex","BTCUSD",1750793024552,0.06567687,105600.0,105590.0,0.58674647]
["bitfinex","BTCUSD",1750793024865,0.06567687,105600.0,105590.0,0.57727642]
["bitfinex","BTCUSD",1750793025921,0.06567687,105600.0,105590.0,0.58674647]
["bitfinex","BTCUSD",1750793026100,0.06567687,105600.0,105590.0,0.57727642]
["bitfinex","BTCUSD",1750793026810,0.07514656,105600.0,105590.0,0.55833605]
["bitfinex","BTCUSD",1750793027226,0.07514656,105600.0,105590.0,0.56780628]
["bitfinex","BTCUSD",1750793028188,0.06567687,105600.0,105590.0,0.56780628]
["bitfinex","BTCUSD",1750793028394,0.06225478,105610.0,105600.0,0.21780228]
["bitfinex","BTCUSD",1750793028608,0.07186185,105610.0,105600.0,0.54682573]
["bitfinex","BTCUSD",1750793029042,0.07186185,105610.0,105600.0,0.21780228]
["bitfinex","BTCUSD",1750793029824,0.26123785,105610.0,105600.0,0.20833313]
["bitfinex","BTCUSD",1750793030025,0.26123857,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1750793030340,0.26123857,105610.0,105600.0,0.21780273]
["bitfinex","BTCUSD",1750793030797,0.26123857,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750793030971,0.25177031,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750793031883,0.24230187,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750793032083,0.22336445,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750793034811,0.23283307,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1750793035034,0.25177022,105610.0,105600.0,0.22727215]
["bitfinex","BTCUSD",1750793035501,0.25177022,105610.0,105600.0,0.21780273]
["bitfinex","BTCUSD",1750793035710,0.25177022,105610.0,105600.0,0.22727215]
["bitfinex","BTCUSD",1750793035942,0.05292542,105610.0,105600.0,0.23674148]
["bitfinex","BTCUSD",1750793036149,0.06239422,105610.0,105600.0,0.23674148]
["bitfinex","BTCUSD",1750793036385,0.06239413,105610.0,105600.0,0.23674148]
["bitfinex","BTCUSD",1750793037007,0.06239413,105610.0,105600.0,0.22727215]
["bitfinex","BTCUSD",1750793037218,0.25413304,105610.0,105600.0,0.23676273]
["bitfinex","BTCUSD",1750793037429,0.25177013,105610.0,105600.0,0.21782362]
["bitfinex","BTCUSD",1750793037839,0.25177013,105610.0,105600.0,0.22729322]
["bitfinex","BTCUSD",1750793038560,0.24230178,105610.0,105600.0,0.21782362]
["bitfinex","BTCUSD",1750793038760,0.24230178,105610.0,105600.0,0.20835393]
["bitfinex","BTCUSD",1750793039017,0.24230178,105610.0,105600.0,0.21782362]
["bitfinex","BTCUSD",1750793039312,0.24230178,105610.0,105600.0,0.22729322]
["bitfinex","BTCUSD",1750793039560,0.24230178,105610.0,105600.0,0.20835393]
["bitfinex","BTCUSD",1750793039762,0.24230178,105610.0,105600.0,0.21782353]
["bitfinex","BTCUSD",1750793039964,0.24230178,105610.0,105600.0,0.22729304]
["bitfinex","BTCUSD",1750793040452,0.24230178,105610.0,105600.0,0.21782362]
["bitfinex","BTCUSD",1750793040674,0.24230178,105610.0,105600.0,0.22729322]
["bitfinex","BTCUSD",1750793040879,0.24230178,105610.0,105600.0,0.23676273]
["bitfinex","BTCUSD",1750793041091,0.39798178,105610.0,105600.0,0.23676273]
["bitfinex","BTCUSD",1750793041305,0.39798178,105610.0,105600.0,0.22729322]
["bitfinex","BTCUSD",1750793041520,0.39798178,105610.0,105600.0,0.23676264]
["bitfinex","BTCUSD",1750793041747,0.20860578,105610.0,105600.0,0.24623197]
["bitfinex","BTCUSD",1750793041967,0.20860578,105610.0,105600.0,0.31181782]
["bitfinex","BTCUSD",1750793042194,0.20860578,105610.0,105600.0,0.24623197]
["bitfinex","BTCUSD",1750793042848,0.39798178,105610.0,105600.0,0.23676273]
["bitfinex","BTCUSD",1750793043067,0.39798178,105610.0,105600.0,0.24623215]
["bitfinex","BTCUSD",1750793043489,0.20860578,105610.0,105600.0,0.25570148]
["bitfinex","BTCUSD",1750793044122,0.05292578,105610.0,105600.0,0.24623215]
["bitfinex","BTCUSD",1750793044346,0.03398845,105610.0,105600.0,1.02379046]
["bitfinex","BTCUSD",1750793044572,0.00288845,105610.0,105600.0,1.02379046]
["bitfinex","BTCUSD",1750793044821,0.00288845,105610.0,105600.0,1.40265046]
["bitfinex","BTCUSD",1750793045256,0.00288845,105610.0,105600.0,1.43108646]
["bitfinex","BTCUSD",1750793045960,0.00288845,105610.0,105600.0,1.43308646]
["bitfinex","BTCUSD",1750793046143,0.00288845,105610.0,105600.0,1.43608646]
["bitfinex","BTCUSD",1750793048548,0.0002,105620.0,105610.0,0.25128217]
["bitfinex","BTCUSD",1750793048765,0.0002,105620.0,105610.0,0.67580748]
["bitfinex","BTCUSD",1750793049890,0.0002,105620.0,105610.0,0.70368242]
["bitfinex","BTCUSD",1750793050102,0.0155,105620.0,105610.0,0.70368242]
["bitfinex","BTCUSD",1750793050323,0.0311,105620.0,105610.0,0.70368242]
["bitfinex","BTCUSD",1750793051784,0.0311,105620.0,105610.0,0.70468242]
["bitfinex","BTCUSD",1750793052001,0.04056727,105620.0,105610.0,0.70468242]
["bitfinex","BTCUSD",1750793052627,0.0311,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793052865,0.04056718,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793053072,0.05003454,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793053281,0.04056718,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793053490,0.05003454,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793054398,0.05950199,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793054614,0.05003454,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793055040,0.04056718,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793055463,0.05003454,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793055872,0.04056718,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793056079,0.05003445,105620.0,105610.0,0.70568242]
["bitfinex","BTCUSD",1750793056282,0.05950199,105620.0,105610.0,0.69621425]
["bitfinex","BTCUSD",1750793056486,0.05950199,105620.0,105610.0,0.71515068]
["bitfinex","BTCUSD",1750793056904,0.0595019,105620.0,105610.0,0.71515068]
["bitfinex","BTCUSD",1750793057327,0.0595019,105620.0,105610.0,0.70568251]
["bitfinex","BTCUSD",1750793057598,0.07843734,105620.0,105610.0,0.5227908]
["bitfinex","BTCUSD",1750793057817,0.24886096,105620.0,105610.0,0.39381094]
["bitfinex","BTCUSD",1750793058027,0.24886096,105620.0,105610.0,0.23821094]
["bitfinex","BTCUSD",1750793058236,0.23939351,105620.0,105610.0,0.23821094]
["bitfinex","BTCUSD",1750793058664,0.39499351,105620.0,105610.0,0.04883494]
["bitfinex","BTCUSD",1750793058881,0.77401696,105620.0,105610.0,0.04883494]
["bitfinex","BTCUSD",1750793059732,0.44499351,105620.0,105610.0,0.04883494]
["bitfinex","BTCUSD",1750793061017,0.77401696,105620.0,105610.0,0.04883494]
["bitfinex","BTCUSD",1750793061504,0.86951882,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793061743,1.20951882,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793068273,0.88049537,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793068483,1.20951882,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793069152,0.88049537,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793069395,0.88049537,105620.0,105610.0,0.0495586]
["bitfinex","BTCUSD",1750793069688,1.20951882,105620.0,105610.0,0.0495586]
["bitfinex","BTCUSD",1750793071207,0.78495351,105620.0,105610.0,0.0495586]
["bitfinex","BTCUSD",1750793073634,0.62939351,105620.0,105610.0,0.07811785]
["bitfinex","BTCUSD",1750793073841,0.78495351,105620.0,105610.0,0.07811785]
["bitfinex","BTCUSD",1750793074285,1.11397696,105620.0,105610.0,0.04951925]
["bitfinex","BTCUSD",1750793074505,1.11397696,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793074506,1.20947882,105620.0,105610.0,0.02096]
["bitfinex","BTCUSD",1750793076969,1.20947882,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750793077153,0.24930192,105600.0,105590.0,0.26504344]
["bitfinex","BTCUSD",1750793077383,0.39535286,105600.0,105590.0,0.26518189]
["bitfinex","BTCUSD",1750793078033,0.38588353,105600.0,105590.0,0.26518189]
["bitfinex","BTCUSD",1750793078246,0.39535286,105600.0,105590.0,0.28412271]
["bitfinex","BTCUSD",1750793078464,0.39535286,105600.0,105590.0,0.27665239]
["bitfinex","BTCUSD",1750793078668,0.39535286,105600.0,105590.0,0.2861228]
["bitfinex","BTCUSD",1750793079058,0.39535286,105600.0,105590.0,0.27965239]
["bitfinex","BTCUSD",1750793079207,0.39535286,105600.0,105590.0,0.2891228]
["bitfinex","BTCUSD",1750793079416,0.37965286,105600.0,105590.0,0.2891228]
["bitfinex","BTCUSD",1750793079959,0.37965286,105600.0,105590.0,0.29859312]
["bitfinex","BTCUSD",1750793080529,0.37965286,105600.0,105590.0,0.27965239]
["bitfinex","BTCUSD",1750793080655,0.37965286,105600.0,105590.0,0.61814616]
["bitfinex","BTCUSD",1750793080866,0.36385286,105600.0,105590.0,0.61814616]
["bitfinex","BTCUSD",1750793081044,0.37332255,105600.0,105590.0,0.63708653]
["bitfinex","BTCUSD",1750793081247,0.18392862,105600.0,105590.0,0.63708653]
["bitfinex","BTCUSD",1750793081645,0.18629153,105600.0,105590.0,0.63708653]
["bitfinex","BTCUSD",1750793081857,0.18392862,105600.0,105590.0,0.63708653]
["bitfinex","BTCUSD",1750793082059,0.37568546,105600.0,105590.0,0.62761639]
["bitfinex","BTCUSD",1750793082263,0.37332255,105600.0,105590.0,0.63708653]
["bitfinex","BTCUSD",1750793082469,0.36385286,105600.0,105590.0,0.62761639]
["bitfinex","BTCUSD",1750793082668,0.17445839,105600.0,105590.0,0.6276163]
["bitfinex","BTCUSD",1750793082919,0.38515434,105600.0,105590.0,0.54251392]
["bitfinex","BTCUSD",1750793083134,0.38279143,105600.0,105590.0,0.55198433]
["bitfinex","BTCUSD",1750793083688,0.38279143,105600.0,105590.0,0.54251401]
["bitfinex","BTCUSD",1750793083905,0.38279143,105600.0,105590.0,0.55198433]
["bitfinex","BTCUSD",1750793084361,0.38279143,105600.0,105590.0,0.56145456]
["bitfinex","BTCUSD",1750793084568,0.38279143,105600.0,105590.0,0.54251401]
["bitfinex","BTCUSD",1750793084836,0.36385304,105600.0,105590.0,0.5235731]
["bitfinex","BTCUSD",1750793085038,0.38688362,105600.0,105590.0,0.00513845]
["bitfinex","BTCUSD",1750793086594,0.38688362,105600.0,105590.0,0.19455032]
["bitfinex","BTCUSD",1750793087025,0.38688362,105600.0,105590.0,0.21351032]
["bitfinex","BTCUSD",1750793087245,0.38688362,105600.0,105590.0,0.02409845]
["bitfinex","BTCUSD",1750793087462,0.43688362,105600.0,105590.0,0.02409845]
["bitfinex","BTCUSD",1750793091862,1.09493052,105600.0,105590.0,0.02409845]
["bitfinex","BTCUSD",1750793092082,1.19043238,105600.0,105590.0,0.00513845]
["bitfinex","BTCUSD",1750793092557,0.86140893,105600.0,105590.0,0.00513845]
["bitfinex","BTCUSD",1750793092781,0.86140893,105600.0,105590.0,0.00213845]
["bitfinex","BTCUSD",1750793093000,0.53238548,105600.0,105590.0,0.00313845]
["bitfinex","BTCUSD",1750793093219,0.86140893,105600.0,105590.0,0.00113845]
["bitfinex","BTCUSD",1750793093436,0.86140893,105600.0,105590.0,0.00213845]
["bitfinex","BTCUSD",1750793093659,0.86140893,105600.0,105590.0,0.00113845]
["bitfinex","BTCUSD",1750793093880,0.86140893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793098980,0.81140893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793099271,0.86140893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793099717,0.53238548,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793101446,0.86140893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793102841,0.53238548,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793103079,0.86140893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793109650,1.53043238,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793109891,1.54939238,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793110147,0.89134548,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793110320,1.54939238,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793110988,1.22036893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793116436,1.26180893,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793117048,1.26180893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793118626,0.93278548,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793118838,1.26180893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793119870,1.06484893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793120089,1.26184893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793123765,1.36157893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793123990,1.26184893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793128993,1.26156893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793130681,1.26156893,105600.0,105590.0,0.02857266]
["bitfinex","BTCUSD",1750793130682,1.06484893,105600.0,105590.0,0.02857266]
["bitfinex","BTCUSD",1750793130885,1.26160893,105600.0,105590.0,0.02857266]
["bitfinex","BTCUSD",1750793131854,1.26160893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793133888,1.26160893,105600.0,105590.0,0.0285062]
["bitfinex","BTCUSD",1750793134425,1.26160893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793137597,1.26160893,105600.0,105590.0,0.02865463]
["bitfinex","BTCUSD",1750793138024,1.26160893,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793138439,1.5493179,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793142496,1.89591212,105600.0,105590.0,0.01909845]
["bitfinex","BTCUSD",1750793142734,1.95741411,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793144279,1.69037732,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793144748,1.69137732,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793145188,1.69037732,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793145414,1.69237732,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793147331,1.69637732,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793148021,1.72841495,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793150346,1.69637732,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793152525,1.7429558,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793152748,2.10155148,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793152958,1.77252056,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793153164,2.10155148,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793153382,1.77252056,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793153591,1.67279056,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793153801,2.17372228,105600.0,105590.0,0.00013845]
["bitfinex","BTCUSD",1750793154009,1.35319018,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793154223,1.60501204,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793154864,1.57564446,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793155275,1.54360683,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793155481,1.54960683,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793155685,1.22057591,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793156308,1.64507678,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793156516,1.58173179,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793156924,1.25570087,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793157983,1.29710087,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793158410,1.26506324,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793160609,1.68956411,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793160832,1.36053319,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793161056,1.26506324,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793162682,1.62613179,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793164358,0.99653095,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793164565,1.32556187,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793164983,1.39818082,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793165193,1.32556187,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793165405,1.65459279,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793167964,1.32556187,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793169647,1.65459279,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793172836,1.32556187,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793173094,1.29352424,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793173739,1.39325424,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793174379,1.68130792,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793179159,1.77677787,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793180215,1.68130792,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793180428,1.04968247,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793180639,1.66676707,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793182552,2.00179133,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793183398,2.00179288,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793183609,1.07616598,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793183890,2.00179288,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793185499,2.03383051,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793186164,2.12930046,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793186381,2.04837136,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793186853,2.04837417,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793187976,2.04837406,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793189235,2.09837406,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793189454,2.13436367,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750793190721,0.63049188,105570.0,105560.0,0.07803224]
["bitfinex","BTCUSD",1750793190938,0.63049188,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793190939,1.94086827,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793191375,1.96933227,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793191594,1.66078997,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793191799,1.56105997,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793192227,1.66078997,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793192437,1.96933227,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793193551,1.97033227,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793193773,1.66178997,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793194014,1.6392986,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793194946,1.6392986,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793195377,1.6422986,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793200150,1.73776855,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793200814,1.6422986,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793204844,1.71625623,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793206428,0.89977163,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793206639,1.23438004,105570.0,105560.0,0.0342]
["bitfinex","BTCUSD",1750793207307,1.54292234,105570.0,105560.0,0.0342]
["bitfinex","BTCUSD",1750793207749,1.23438004,105570.0,105560.0,0.0342]
["bitfinex","BTCUSD",1750793208219,1.23326004,105570.0,105560.0,0.04522322]
["bitfinex","BTCUSD",1750793208431,1.25384935,105570.0,105560.0,0.04522322]
["bitfinex","BTCUSD",1750793209104,1.58298096,105570.0,105560.0,0.04522322]
["bitfinex","BTCUSD",1750793210482,1.58298096,105570.0,105560.0,0.02952322]
["bitfinex","BTCUSD",1750793211549,1.58298096,105570.0,105560.0,0.04572322]
["bitfinex","BTCUSD",1750793212180,1.58298096,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793218994,1.38350096,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793219204,0.38523774,105570.0,105560.0,0.11003224]
["bitfinex","BTCUSD",1750793219429,0.54275774,105570.0,105560.0,0.11003224]
["bitfinex","BTCUSD",1750793219639,0.88275774,105570.0,105560.0,0.11003224]
["bitfinex","BTCUSD",1750793219856,0.85429374,105570.0,105560.0,0.14002381]
["bitfinex","BTCUSD",1750793220489,0.26127188,105570.0,105560.0,0.14002381]
["bitfinex","BTCUSD",1750793220725,0.41883188,105570.0,105560.0,0.14002381]
["bitfinex","BTCUSD",1750793225151,0.26127188,105570.0,105560.0,0.14002381]
["bitfinex","BTCUSD",1750793225359,0.26127188,105570.0,105560.0,0.32948951]
["bitfinex","BTCUSD",1750793225542,0.41875188,105570.0,105560.0,0.32948951]
["bitfinex","BTCUSD",1750793225949,0.41875188,105570.0,105560.0,0.33896279]
["bitfinex","BTCUSD",1750793226298,0.26127188,105570.0,105560.0,0.33896279]
["bitfinex","BTCUSD",1750793226519,0.41875188,105570.0,105560.0,0.32948951]
["bitfinex","BTCUSD",1750793226947,0.40927995,105570.0,105560.0,0.32948951]
["bitfinex","BTCUSD",1750793227423,0.40092775,105570.0,105560.0,0.14002381]
["bitfinex","BTCUSD",1750793227634,0.40092775,105570.0,105560.0,0.32948951]
["bitfinex","BTCUSD",1750793228922,0.40092775,105570.0,105560.0,0.06439157]
["bitfinex","BTCUSD",1750793232990,0.40092775,105570.0,105560.0,0.25385727]
["bitfinex","BTCUSD",1750793233413,0.40092775,105570.0,105560.0,0.06439157]
["bitfinex","BTCUSD",1750793236658,0.72981936,105570.0,105560.0,0.03339157]
["bitfinex","BTCUSD",1750793236867,0.72981936,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793237316,0.82532122,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793237549,0.85732122,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793238190,1.19732122,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793239244,1.04008122,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793239459,1.16532122,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1750793240920,0.83618961,105570.0,105560.0,0.0349]
["bitfinex","BTCUSD",1750793241155,0.83618961,105570.0,105560.0,0.05737829]
["bitfinex","BTCUSD",1750793242234,0.67894961,105570.0,105560.0,0.05737829]
["bitfinex","BTCUSD",1750793242445,0.74068775,105570.0,105560.0,0.05737829]
["bitfinex","BTCUSD",1750793243573,0.74068775,105570.0,105560.0,0.24684399]
["bitfinex","BTCUSD",1750793243574,0.58344775,105570.0,105560.0,0.24684399]
["bitfinex","BTCUSD",1750793243797,0.74064775,105570.0,105560.0,0.24684399]
["bitfinex","BTCUSD",1750793244032,0.74064775,105570.0,105560.0,0.05737829]
["bitfinex","BTCUSD",1750793244672,0.74064775,105570.0,105560.0,0.24684399]
["bitfinex","BTCUSD",1750793246163,0.74064775,105570.0,105560.0,0.05737829]
["bitfinex","BTCUSD",1750793246814,0.74064775,105570.0,105560.0,0.24684399]
["bitfinex","BTCUSD",1750793247735,0.74064775,105570.0,105560.0,0.05737829]
["bitfinex","BTCUSD",1750793248676,0.74064775,105570.0,105560.0,0.24684399]
["bitfinex","BTCUSD",1750793249801,0.17994342,105570.0,105560.0,0.59492171]
["bitfinex","BTCUSD",1750793250019,0.18941553,105570.0,105560.0,0.61386737]
["bitfinex","BTCUSD",1750793250258,0.17994342,105570.0,105560.0,0.62334002]
["bitfinex","BTCUSD",1750793250914,0.17894342,105570.0,105560.0,0.62334002]
["bitfinex","BTCUSD",1750793251137,0.18841544,105570.0,105560.0,0.62334002]
["bitfinex","BTCUSD",1750793251800,0.18841544,105570.0,105560.0,0.61386737]
["bitfinex","BTCUSD",1750793252022,0.18841544,105570.0,105560.0,0.62334002]
["bitfinex","BTCUSD",1750793252239,0.18841544,105570.0,105560.0,0.61386737]
["bitfinex","BTCUSD",1750793252680,0.18841544,105570.0,105560.0,0.62334002]
["bitfinex","BTCUSD",1750793253384,0.18541544,105570.0,105560.0,0.61286737]
["bitfinex","BTCUSD",1750793253822,0.19588764,105570.0,105560.0,0.61286746]
["bitfinex","BTCUSD",1750793254775,0.38533539,105570.0,105560.0,0.5844487]
["bitfinex","BTCUSD",1750793254979,0.38533539,105570.0,105560.0,0.58444879]
["bitfinex","BTCUSD",1750793255407,0.37586381,105570.0,105560.0,0.58444879]
["bitfinex","BTCUSD",1750793255618,0.37586381,105570.0,105560.0,0.59392189]
["bitfinex","BTCUSD",1750793255830,0.37586381,105570.0,105560.0,0.6033949]
["bitfinex","BTCUSD",1750793256036,0.38533619,105570.0,105560.0,0.6033949]
["bitfinex","BTCUSD",1750793256466,0.18641597,105570.0,105560.0,0.61286764]
["bitfinex","BTCUSD",1750793256691,0.17694342,105570.0,105560.0,0.62234029]
["bitfinex","BTCUSD",1750793257338,0.17694342,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793257971,0.16723158,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793258205,0.17670333,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793258820,0.16715158,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793259028,0.17662333,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793260666,0.18609535,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793260916,0.02941535,105570.0,105560.0,0.64130029]
["bitfinex","BTCUSD",1750793261171,0.02941535,105570.0,105560.0,0.64130047]
["bitfinex","BTCUSD",1750793261447,0.03888755,105570.0,105560.0,0.30269612]
["bitfinex","BTCUSD",1750793261706,0.02941535,105570.0,105560.0,0.64130047]
["bitfinex","BTCUSD",1750793262189,0.03888755,105570.0,105560.0,0.64130047]
["bitfinex","BTCUSD",1750793262426,0.03888755,105570.0,105560.0,0.63182773]
["bitfinex","BTCUSD",1750793263347,0.02941535,105570.0,105560.0,0.64129993]
["bitfinex","BTCUSD",1750793263769,0.02941535,105570.0,105560.0,0.63182728]
["bitfinex","BTCUSD",1750793263981,0.03888755,105570.0,105560.0,0.62235454]
["bitfinex","BTCUSD",1750793264192,0.02941535,105570.0,105560.0,0.62235454]
["bitfinex","BTCUSD",1750793264402,0.03888755,105570.0,105560.0,0.62235454]
["bitfinex","BTCUSD",1750793264634,0.04835993,105570.0,105560.0,0.61288171]
["bitfinex","BTCUSD",1750793264852,0.04835984,105570.0,105560.0,0.62235463]
["bitfinex","BTCUSD",1750793265263,0.03888755,105570.0,105560.0,0.63182746]
["bitfinex","BTCUSD",1750793265487,0.02941535,105570.0,105560.0,0.64129975]
["bitfinex","BTCUSD",1750793265765,0.02941535,105570.0,105560.0,0.6318271]
["bitfinex","BTCUSD",1750793266240,0.03888728,105570.0,105560.0,0.64129975]
["bitfinex","BTCUSD",1750793266485,0.03888728,105570.0,105560.0,0.6318271]
["bitfinex","BTCUSD",1750793268166,0.01994333,105570.0,105560.0,0.64129975]
["bitfinex","BTCUSD",1750793268392,0.02941526,105570.0,105560.0,0.64129975]
["bitfinex","BTCUSD",1750793268600,0.03888737,105570.0,105560.0,0.64129975]
["bitfinex","BTCUSD",1750793269014,0.02941526,105570.0,105560.0,0.64129975]
["bitfinex","BTCUSD",1750793270137,0.03888737,105570.0,105560.0,0.6318271]
["bitfinex","BTCUSD",1750793271854,0.03888737,105570.0,105560.0,0.62235436]
["bitfinex","BTCUSD",1750793272687,0.04835966,105570.0,105560.0,0.62235436]
["bitfinex","BTCUSD",1750793273962,0.22833583,105570.0,105560.0,0.5624356]
["bitfinex","BTCUSD",1750793274204,0.39643215,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793275314,0.39515215,105570.0,105560.0,0.24277727]
["bitfinex","BTCUSD",1750793275541,0.39515215,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793277075,0.39523215,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793279865,0.39523215,105570.0,105560.0,0.25225028]
["bitfinex","BTCUSD",1750793280067,0.39523215,105570.0,105560.0,0.58138189]
["bitfinex","BTCUSD",1750793280268,0.39523215,105570.0,105560.0,0.58138198]
["bitfinex","BTCUSD",1750793280491,0.22500791,105570.0,105560.0,0.26172338]
["bitfinex","BTCUSD",1750793280711,0.41445566,105570.0,105560.0,0.58138198]
["bitfinex","BTCUSD",1750793281399,0.41445566,105570.0,105560.0,0.58138207]
["bitfinex","BTCUSD",1750793281605,0.41445566,105570.0,105560.0,0.59085517]
["bitfinex","BTCUSD",1750793282045,0.41445566,105570.0,105560.0,0.58138207]
["bitfinex","BTCUSD",1750793282696,0.40498408,105570.0,105560.0,0.57190888]
["bitfinex","BTCUSD",1750793282907,0.40498408,105570.0,105560.0,0.5624356]
["bitfinex","BTCUSD",1750793283326,0.44551224,105570.0,105560.0,0.04383829]
["bitfinex","BTCUSD",1750793283568,0.44551224,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793284189,0.43604013,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793285047,0.43604013,105570.0,105560.0,0.04383829]
["bitfinex","BTCUSD",1750793285257,0.43604013,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793286246,0.43604013,105570.0,105560.0,0.04383829]
["bitfinex","BTCUSD",1750793286668,0.43604013,105570.0,105560.0,0.23330399]
["bitfinex","BTCUSD",1750793287118,0.43604013,105570.0,105560.0,0.02487829]
["bitfinex","BTCUSD",1750793287345,0.8606736,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793288206,0.53154199,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793290436,0.27972013,105570.0,105560.0,0.52099731]
["bitfinex","BTCUSD",1750793290661,0.43608013,105570.0,105560.0,0.52099731]
["bitfinex","BTCUSD",1750793291082,0.43608013,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793297195,0.27972013,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793297402,0.43624013,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793297612,0.53174199,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793301098,0.8608736,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793301333,0.53174199,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793301638,0.8608736,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793302339,0.53174199,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793309283,0.43616013,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750793312032,0.43616013,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793312245,0.43616013,105570.0,105560.0,0.07539752]
["bitfinex","BTCUSD",1750793312837,0.43616013,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793313896,0.53166199,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793319289,0.8607936,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793319511,1.52992521,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793320686,1.2007936,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793321536,1.2417936,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793331598,1.0443536,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793331814,1.2415936,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793340020,1.24033809,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793340696,1.23939086,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793342324,1.21878222,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793342975,0.87878222,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793344336,0.37301925,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793344541,0.37301925,105570.0,105560.0,0.4574918]
["bitfinex","BTCUSD",1750793344542,0.24892013,105570.0,105560.0,0.4574918]
["bitfinex","BTCUSD",1750793344743,0.40512013,105570.0,105560.0,0.6776575]
["bitfinex","BTCUSD",1750793345599,0.24892013,105570.0,105560.0,0.08853659]
["bitfinex","BTCUSD",1750793345749,0.7136431,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793347952,0.5574431,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793348157,0.7136431,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793352294,0.40512013,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793352488,0.7136431,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793352721,0.7136431,105570.0,105560.0,0.07638648]
["bitfinex","BTCUSD",1750793355505,0.80914496,105570.0,105560.0,0.07638648]
["bitfinex","BTCUSD",1750793355702,0.84024496,105570.0,105560.0,0.02136]
["bitfinex","BTCUSD",1750793369871,0.84024496,105570.0,105560.0,0.02107505]
["bitfinex","BTCUSD",1750793370113,0.84024496,105570.0,105560.0,0.02007505]
["bitfinex","BTCUSD",1750793370330,0.53172199,105570.0,105560.0,0.02007505]
["bitfinex","BTCUSD",1750793370541,0.84024496,105570.0,105560.0,0.02007505]
["bitfinex","BTCUSD",1750793370776,0.83929773,105570.0,105560.0,0.05297485]
["bitfinex","BTCUSD",1750793371617,0.53077476,105570.0,105560.0,0.05297485]
["bitfinex","BTCUSD",1750793371833,0.83929773,105570.0,105560.0,0.05297485]
["bitfinex","BTCUSD",1750793372074,0.83929773,105570.0,105560.0,0.03401485]
["bitfinex","BTCUSD",1750793374283,0.53077476,105570.0,105560.0,0.03401485]
["bitfinex","BTCUSD",1750793374509,0.83929773,105570.0,105560.0,0.03401485]
["bitfinex","BTCUSD",1750793375578,0.83929773,105570.0,105560.0,0.00111505]
["bitfinex","BTCUSD",1750793382457,0.53077476,105570.0,105560.0,0.00111505]
["bitfinex","BTCUSD",1750793382659,0.83929773,105570.0,105560.0,0.00111505]
["bitfinex","BTCUSD",1750793385090,0.83929773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793389037,1.1478207,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793390831,1.1516157,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793392667,1.16129253,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793396398,1.1516157,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793397475,1.16095395,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793398325,1.1516157,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793398539,0.84309273,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793398972,0.68689273,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793399186,0.88021773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793400983,0.68309773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793401207,0.88021773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793403086,0.57169476,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793403290,0.88021773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793404227,0.68309773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793404429,0.88021773,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793411730,1.5287407,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793412168,1.5572037,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793413052,1.24868073,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793414594,1.24860073,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793416351,1.05156073,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793416620,0.34347476,105570.0,105560.0,0.30941141]
["bitfinex","BTCUSD",1750793416859,0.2479729,105570.0,105560.0,0.78065875]
["bitfinex","BTCUSD",1750793417093,0.39556775,105570.0,105560.0,0.78065875]
["bitfinex","BTCUSD",1750793417319,0.39556775,105570.0,105560.0,0.66160148]
["bitfinex","BTCUSD",1750793417777,0.39556775,105570.0,105560.0,0.47213578]
["bitfinex","BTCUSD",1750793418007,0.79959258,105570.0,105560.0,0.05678057]
["bitfinex","BTCUSD",1750793418239,0.79959258,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793418240,0.83199258,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793418455,0.82015057,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793419333,0.49106961,105570.0,105560.0,0.01748844]
["bitfinex","BTCUSD",1750793419556,0.49106961,105570.0,105560.0,0.03318844]
["bitfinex","BTCUSD",1750793420438,0.33494961,105570.0,105560.0,0.03318844]
["bitfinex","BTCUSD",1750793420654,0.49106961,105570.0,105560.0,0.0595233]
["bitfinex","BTCUSD",1750793421086,0.49106961,105570.0,105560.0,0.03318844]
["bitfinex","BTCUSD",1750793421297,0.49106961,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793422000,0.49106961,105570.0,105560.0,0.03268844]
["bitfinex","BTCUSD",1750793422432,0.33494961,105570.0,105560.0,0.03268844]
["bitfinex","BTCUSD",1750793422662,0.49106961,105570.0,105560.0,0.03268844]
["bitfinex","BTCUSD",1750793422929,0.23944775,105570.0,105560.0,0.46155354]
["bitfinex","BTCUSD",1750793423152,0.24892013,105570.0,105560.0,0.33141156]
["bitfinex","BTCUSD",1750793423372,0.24892013,105570.0,105560.0,0.66049252]
["bitfinex","BTCUSD",1750793423595,0.24892013,105570.0,105560.0,0.13247258]
["bitfinex","BTCUSD",1750793423812,0.24892013,105570.0,105560.0,0.05684034]
["bitfinex","BTCUSD",1750793426461,0.24892013,105570.0,105560.0,0.05920839]
["bitfinex","BTCUSD",1750793427815,0.24892013,105570.0,105560.0,0.05684034]
["bitfinex","BTCUSD",1750793430174,0.24892013,105570.0,105560.0,0.05920839]
["bitfinex","BTCUSD",1750793431797,0.40556013,105570.0,105560.0,0.05920839]
["bitfinex","BTCUSD",1750793432029,0.40556013,105570.0,105560.0,0.57775505]
["bitfinex","BTCUSD",1750793432030,0.24892013,105570.0,105560.0,0.57775505]
["bitfinex","BTCUSD",1750793432235,0.21786328,105570.0,105560.0,0.60937396]
["bitfinex","BTCUSD",1750793432442,0.23680795,105570.0,105560.0,0.61884679]
["bitfinex","BTCUSD",1750793432650,0.22733628,105570.0,105560.0,0.61884688]
["bitfinex","BTCUSD",1750793433312,0.21786444,105570.0,105560.0,0.60937396]
["bitfinex","BTCUSD",1750793433736,0.01894377,105570.0,105560.0,0.62831971]
["bitfinex","BTCUSD",1750793433952,0.21786372,105570.0,105560.0,0.61884688]
["bitfinex","BTCUSD",1750793434212,0.2273361,105570.0,105560.0,0.62831971]
["bitfinex","BTCUSD",1750793435082,0.2273361,105570.0,105560.0,0.60937396]
["bitfinex","BTCUSD",1750793435285,0.20839233,105570.0,105560.0,0.59990095]
["bitfinex","BTCUSD",1750793435492,0.20839233,105570.0,105560.0,0.59990113]
["bitfinex","BTCUSD",1750793435694,0.20839233,105570.0,105560.0,0.60937423]
["bitfinex","BTCUSD",1750793436755,0.20839233,105570.0,105560.0,0.61884724]
["bitfinex","BTCUSD",1750793436982,0.20839233,105570.0,105560.0,0.60937423]
["bitfinex","BTCUSD",1750793437954,0.20839233,105570.0,105560.0,0.61884724]
["bitfinex","BTCUSD",1750793438485,0.20839233,105570.0,105560.0,0.60937423]
["bitfinex","BTCUSD",1750793438688,0.19892013,105570.0,105560.0,0.59990113]
["bitfinex","BTCUSD",1750793438892,0.18944775,105570.0,105560.0,0.59990113]
["bitfinex","BTCUSD",1750793439293,0.18944775,105570.0,105560.0,0.60937432]
["bitfinex","BTCUSD",1750793440272,0.18944775,105570.0,105560.0,0.61884733]
["bitfinex","BTCUSD",1750793440700,0.18944775,105570.0,105560.0,0.60937432]
["bitfinex","BTCUSD",1750793441739,0.18944775,105570.0,105560.0,0.59990113]
["bitfinex","BTCUSD",1750793442390,0.18944775,105570.0,105560.0,0.59042785]
["bitfinex","BTCUSD",1750793443070,0.18944775,105570.0,105560.0,0.60937432]
["bitfinex","BTCUSD",1750793443375,0.18944775,105570.0,105560.0,0.59990113]
["bitfinex","BTCUSD",1750793444538,0.18944775,105570.0,105560.0,0.60937432]
["bitfinex","BTCUSD",1750793444981,0.19892004,105570.0,105560.0,0.61884742]
["bitfinex","BTCUSD",1750793445738,0.19892004,105570.0,105560.0,0.60937432]
["bitfinex","BTCUSD",1750793446132,0.19892004,105570.0,105560.0,0.59990113]
["bitfinex","BTCUSD",1750793446950,0.19892004,105570.0,105560.0,0.61886113]
["bitfinex","BTCUSD",1750793447449,0.19892004,105570.0,105560.0,0.62833432]
["bitfinex","BTCUSD",1750793447878,0.19892004,105570.0,105560.0,0.63780742]
["bitfinex","BTCUSD",1750793448223,0.19892004,105570.0,105560.0,0.62833432]
["bitfinex","BTCUSD",1750793448424,0.19892004,105570.0,105560.0,0.63780742]
["bitfinex","BTCUSD",1750793448777,0.19892004,105570.0,105560.0,0.62833432]
["bitfinex","BTCUSD",1750793449659,0.19892004,105570.0,105560.0,0.60938785]
["bitfinex","BTCUSD",1750793450106,0.19892004,105570.0,105560.0,0.61886113]
["bitfinex","BTCUSD",1750793450316,0.19892004,105570.0,105560.0,0.62833432]
["bitfinex","BTCUSD",1750793452816,0.19892004,105570.0,105560.0,0.61886113]
["bitfinex","BTCUSD",1750793453027,0.19892004,105570.0,105560.0,0.24800689]
["bitfinex","BTCUSD",1750793453466,0.20839206,105570.0,105560.0,0.58656113]
["bitfinex","BTCUSD",1750793453699,0.20839206,105570.0,105560.0,0.59603432]
["bitfinex","BTCUSD",1750793454129,0.20839206,105570.0,105560.0,0.58656113]
["bitfinex","BTCUSD",1750793454342,0.20839206,105570.0,105560.0,0.59603423]
["bitfinex","BTCUSD",1750793454551,0.20839206,105570.0,105560.0,0.59603432]
["bitfinex","BTCUSD",1750793455002,0.20839206,105570.0,105560.0,0.60550733]
["bitfinex","BTCUSD",1750793455224,0.20839206,105570.0,105560.0,0.60550742]
["bitfinex","BTCUSD",1750793455623,0.20839206,105570.0,105560.0,0.59603432]
["bitfinex","BTCUSD",1750793455836,0.20839206,105570.0,105560.0,0.59603423]
["bitfinex","BTCUSD",1750793456059,0.20839206,105570.0,105560.0,0.62603423]
["bitfinex","BTCUSD",1750793456924,0.01894377,105570.0,105560.0,0.63550724]
["bitfinex","BTCUSD",1750793457137,0.01894377,105570.0,105560.0,0.64497998]
["bitfinex","BTCUSD",1750793457357,0.01894377,105570.0,105560.0,0.65445263]
["bitfinex","BTCUSD",1750793457607,0.01894377,105570.0,105560.0,0.64497998]
["bitfinex","BTCUSD",1750793457824,0.01894377,105570.0,105560.0,0.65445263]
["bitfinex","BTCUSD",1750793458031,0.01894377,105570.0,105560.0,0.64497998]
["bitfinex","BTCUSD",1750793458244,0.02841588,105570.0,105560.0,0.64497998]
["bitfinex","BTCUSD",1750793458459,0.01894377,105570.0,105560.0,0.64497998]
["bitfinex","BTCUSD",1750793458675,0.01894377,105570.0,105560.0,0.65445263]
["bitfinex","BTCUSD",1750793459346,0.01894368,105570.0,105560.0,0.65445263]
["bitfinex","BTCUSD",1750793461247,0.01894181,105580.0,105570.0,0.20839197]
["bitfinex","BTCUSD",1750793461493,0.01894181,105580.0,105570.0,0.96726044]
["bitfinex","BTCUSD",1750793461494,0.01894145,105580.0,105570.0,0.96726044]
["bitfinex","BTCUSD",1750793461699,0.0284124,105580.0,105570.0,0.65437948]
["bitfinex","BTCUSD",1750793462120,0.01894145,105580.0,105570.0,0.65437948]
["bitfinex","BTCUSD",1750793462318,0.0284124,105580.0,105570.0,0.68282748]
["bitfinex","BTCUSD",1750793462682,0.0284124,105580.0,105570.0,0.65637948]
["bitfinex","BTCUSD",1750793463343,0.03788353,105580.0,105570.0,0.65637948]
["bitfinex","BTCUSD",1750793463541,0.22731388,105580.0,105570.0,0.60493571]
["bitfinex","BTCUSD",1750793463744,0.03788461,105580.0,105570.0,0.61440773]
["bitfinex","BTCUSD",1750793463942,0.03788461,105580.0,105570.0,0.61440782]
["bitfinex","BTCUSD",1750793464178,0.04735601,105580.0,105570.0,0.62387984]
["bitfinex","BTCUSD",1750793464532,0.0284133,105580.0,105570.0,0.62387984]
["bitfinex","BTCUSD",1750793464734,0.0284133,105580.0,105570.0,0.63335177]
["bitfinex","BTCUSD",1750793464968,0.0284133,105580.0,105570.0,0.64282361]
["bitfinex","BTCUSD",1750793465364,0.01894163,105580.0,105570.0,0.64282316]
["bitfinex","BTCUSD",1750793465592,0.27180246,105590.0,105580.0,0.23238396]
["bitfinex","BTCUSD",1750793465593,8.733e-05,105590.0,105580.0,0.23238396]
["bitfinex","BTCUSD",1750793465822,0.0095572,105590.0,105580.0,0.60061682]
["bitfinex","BTCUSD",1750793466018,8.733e-05,105590.0,105580.0,1.07127868]
["bitfinex","BTCUSD",1750793466217,8.733e-05,105590.0,105580.0,1.27127868]
["bitfinex","BTCUSD",1750793466463,8.733e-05,105590.0,105580.0,1.29972268]
["bitfinex","BTCUSD",1750793466682,8.733e-05,105590.0,105580.0,1.45636268]
["bitfinex","BTCUSD",1750793466885,8.733e-05,105590.0,105580.0,1.43740268]
["bitfinex","BTCUSD",1750793467066,0.0095572,105590.0,105580.0,1.43740268]
["bitfinex","BTCUSD",1750793467269,0.00955711,105590.0,105580.0,1.43740268]
["bitfinex","BTCUSD",1750793467694,0.02002707,105590.0,105580.0,1.43740268]
["bitfinex","BTCUSD",1750793467942,0.03796771,105590.0,105580.0,1.43740268]
["bitfinex","BTCUSD",1750793468155,0.03796771,105590.0,105580.0,1.43840268]
["bitfinex","BTCUSD",1750793468768,0.0284973,105590.0,105580.0,1.43840268]
["bitfinex","BTCUSD",1750793469225,0.03796762,105590.0,105580.0,1.43840268]
["bitfinex","BTCUSD",1750793469444,0.04743803,105590.0,105580.0,1.45041006]
["bitfinex","BTCUSD",1750793469659,0.0284973,105590.0,105580.0,1.45041006]
["bitfinex","BTCUSD",1750793470084,0.03796771,105590.0,105580.0,1.23541006]
["bitfinex","BTCUSD",1750793470304,0.2179098,105590.0,105580.0,0.76542509]
["bitfinex","BTCUSD",1750793470503,0.20843984,105590.0,105580.0,1.13027779]
["bitfinex","BTCUSD",1750793470715,0.24133984,105590.0,105580.0,1.14922023]
["bitfinex","BTCUSD",1750793471482,0.23186961,105590.0,105580.0,1.1397491]
["bitfinex","BTCUSD",1750793471694,0.23186961,105590.0,105580.0,1.13027779]
["bitfinex","BTCUSD",1750793471897,0.19896961,105590.0,105580.0,1.1397491]
["bitfinex","BTCUSD",1750793472101,0.01902788,105590.0,105580.0,1.14922014]
["bitfinex","BTCUSD",1750793472313,0.03796897,105590.0,105580.0,1.14922014]
["bitfinex","BTCUSD",1750793472728,0.02849838,105590.0,105580.0,1.158691]
["bitfinex","BTCUSD",1750793472939,0.01902734,105590.0,105580.0,1.158691]
["bitfinex","BTCUSD",1750793473348,0.01902734,105590.0,105580.0,1.156211]
["bitfinex","BTCUSD",1750793473547,0.01902734,105590.0,105580.0,1.171211]
["bitfinex","BTCUSD",1750793473846,0.02849766,105590.0,105580.0,1.171211]
["bitfinex","BTCUSD",1750793474308,8.733e-05,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793474509,0.00955711,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793474916,0.02849712,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793475275,0.02849703,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793475494,0.01902698,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793475701,0.02849712,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793475906,0.02849703,105590.0,105580.0,1.28301286]
["bitfinex","BTCUSD",1750793476840,0.02849703,105590.0,105580.0,1.30197286]
["bitfinex","BTCUSD",1750793477047,0.03796735,105590.0,105580.0,1.261202]
["bitfinex","BTCUSD",1750793477203,0.03796735,105590.0,105580.0,1.27067232]
["bitfinex","BTCUSD",1750793477785,0.04743776,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793478030,0.03796798,105590.0,105580.0,1.25173051]
["bitfinex","BTCUSD",1750793478213,0.24338048,105590.0,105580.0,1.2517306]
["bitfinex","BTCUSD",1750793478622,0.05396861,105590.0,105580.0,1.2517306]
["bitfinex","BTCUSD",1750793478877,0.02849739,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793479070,0.0379678,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793479302,0.02849739,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793479744,0.01902716,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793479965,0.0284973,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793480388,0.01902716,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793480650,0.00955729,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793480933,0.01902743,105590.0,105580.0,0.9321205]
["bitfinex","BTCUSD",1750793481145,0.01902743,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793481764,0.00955729,105590.0,105580.0,1.26120146]
["bitfinex","BTCUSD",1750793481988,8.733e-05,105590.0,105580.0,1.29280146]
["bitfinex","BTCUSD",1750793482406,8.733e-05,105590.0,105580.0,1.49280146]
["bitfinex","BTCUSD",1750793483736,8.733e-05,105590.0,105580.0,1.79080146]
["bitfinex","BTCUSD",1750793485821,8.733e-05,105590.0,105580.0,1.94080146]
["bitfinex","BTCUSD",1750793487895,8.733e-05,105590.0,105580.0,2.09080146]
["bitfinex","BTCUSD",1750793488926,8.733e-05,105590.0,105580.0,2.09480146]
["bitfinex","BTCUSD",1750793489370,8.733e-05,105590.0,105580.0,2.08980146]
["bitfinex","BTCUSD",1750793489589,0.00108733,105590.0,105580.0,2.09580146]
["bitfinex","BTCUSD",1750793489802,0.00108733,105590.0,105580.0,2.42488242]
["bitfinex","BTCUSD",1750793490015,0.00108733,105590.0,105580.0,2.42888242]
["bitfinex","BTCUSD",1750793491143,0.002,105610.0,105600.0,1.61652384]
["bitfinex","BTCUSD",1750793491358,0.00204613,105610.0,105600.0,1.95085965]
["bitfinex","BTCUSD",1750793491784,0.00204613,105610.0,105600.0,1.97929565]
["bitfinex","BTCUSD",1750793492001,0.00204613,105610.0,105600.0,1.96033565]
["bitfinex","BTCUSD",1750793492454,0.00204613,105610.0,105600.0,1.96133565]
["bitfinex","BTCUSD",1750793492701,0.00204613,105610.0,105600.0,2.1258765]
["bitfinex","BTCUSD",1750793492923,0.0002,105620.0,105610.0,1.43234409]
["bitfinex","BTCUSD",1750793493144,0.00225,105630.0,105620.0,1.59882261]
["bitfinex","BTCUSD",1750793493359,0.00225,105630.0,105620.0,1.19252255]
["bitfinex","BTCUSD",1750793493585,0.00229613,105630.0,105620.0,1.52160351]
["bitfinex","BTCUSD",1750793493791,0.00229613,105630.0,105620.0,1.55003451]
["bitfinex","BTCUSD",1750793494448,0.0002,105640.0,105630.0,0.70774007]
["bitfinex","BTCUSD",1750793494654,0.0002,105640.0,105630.0,1.7003978]
["bitfinex","BTCUSD",1750793494869,0.0002,105640.0,105630.0,1.7168978]
["bitfinex","BTCUSD",1750793495084,0.0002,105640.0,105630.0,1.7332978]
["bitfinex","BTCUSD",1750793495295,0.0002,105640.0,105630.0,1.74783865]
["bitfinex","BTCUSD",1750793496142,0.0002,105640.0,105630.0,1.79783865]
["bitfinex","BTCUSD",1750793496351,0.001,105640.0,105630.0,1.79783865]
["bitfinex","BTCUSD",1750793496564,0.0033,105650.0,105640.0,0.60061947]
["bitfinex","BTCUSD",1750793496771,0.0033,105650.0,105640.0,1.20595419]
["bitfinex","BTCUSD",1750793496987,0.0033,105650.0,105640.0,1.22049504]
["bitfinex","BTCUSD",1750793498007,0.0033,105650.0,105640.0,1.24935139]
["bitfinex","BTCUSD",1750793498529,0.0083,105650.0,105640.0,1.39935139]
["bitfinex","BTCUSD",1750793498822,0.0093,105650.0,105640.0,1.39935139]
["bitfinex","BTCUSD",1750793499239,0.0093,105650.0,105640.0,1.41831139]
["bitfinex","BTCUSD",1750793499668,1e-08,105650.0,105640.0,1.41831139]
["bitfinex","BTCUSD",1750793499901,0.0002,105660.0,105650.0,0.70769885]
["bitfinex","BTCUSD",1750793500122,0.0002,105660.0,105650.0,1.33019562]
["bitfinex","BTCUSD",1750793500511,0.0002,105660.0,105650.0,1.35861862]
["bitfinex","BTCUSD",1750793501994,0.06059152,105660.0,105650.0,0.67431881]
["bitfinex","BTCUSD",1750793502208,0.60153317,105660.0,105650.0,0.06039395]
["bitfinex","BTCUSD",1750793502412,0.24041458,105660.0,105650.0,0.06039395]
["bitfinex","BTCUSD",1750793502620,0.24041458,105660.0,105650.0,0.25069825]
["bitfinex","BTCUSD",1750793502854,0.23095053,105660.0,105650.0,0.06139395]
["bitfinex","BTCUSD",1750793503586,0.23095053,105660.0,105650.0,0.25069825]
["bitfinex","BTCUSD",1750793504339,0.0322,105660.0,105650.0,0.29363392]
["bitfinex","BTCUSD",1750793504587,0.04166369,105660.0,105650.0,0.72768132]
["bitfinex","BTCUSD",1750793504824,0.0002,105660.0,105650.0,1.06768132]
["bitfinex","BTCUSD",1750793505251,0.0002,105660.0,105650.0,1.09610432]
["bitfinex","BTCUSD",1750793505734,0.0002,105660.0,105650.0,1.60678528]
["bitfinex","BTCUSD",1750793506032,0.0002,105660.0,105650.0,1.75678528]
["bitfinex","BTCUSD",1750793506272,0.0002,105660.0,105650.0,1.42770432]
["bitfinex","BTCUSD",1750793506493,0.0002,105660.0,105650.0,1.61149559]
["bitfinex","BTCUSD",1750793508301,0.0002,105660.0,105650.0,1.77785559]
["bitfinex","BTCUSD",1750793508926,0.0002,105660.0,105650.0,1.80955559]
["bitfinex","BTCUSD",1750793512465,0.0002,105660.0,105650.0,2.32242782]
["bitfinex","BTCUSD",1750793513341,0.0002,105660.0,105650.0,2.37242782]
["bitfinex","BTCUSD",1750793514774,0.0002,105660.0,105650.0,2.39247088]
["bitfinex","BTCUSD",1750793515841,0.0002,105660.0,105650.0,2.37242782]
["bitfinex","BTCUSD",1750793518252,0.0002,105660.0,105650.0,1.62989559]
["bitfinex","BTCUSD",1750793518454,0.0002,105660.0,105650.0,1.82801559]
["bitfinex","BTCUSD",1750793518683,0.0002,105660.0,105650.0,1.86011559]
["bitfinex","BTCUSD",1750793519341,0.0002,105660.0,105650.0,2.37298782]
["bitfinex","BTCUSD",1750793520187,0.0002,105660.0,105650.0,2.52298782]
["bitfinex","BTCUSD",1750793520834,0.00225,105670.0,105660.0,1.28509134]
["bitfinex","BTCUSD",1750793521045,0.00271136,105670.0,105660.0,1.5615451]
["bitfinex","BTCUSD",1750793521477,0.00271136,105670.0,105660.0,1.6027451]
["bitfinex","BTCUSD",1750793522150,0.00271136,105670.0,105660.0,1.6217051]
["bitfinex","BTCUSD",1750793522576,0.00271136,105670.0,105660.0,1.6501221]
["bitfinex","BTCUSD",1750793523265,0.00271136,105670.0,105660.0,1.6531221]
["bitfinex","BTCUSD",1750793523893,0.00271136,105670.0,105660.0,1.6697221]
["bitfinex","BTCUSD",1750793524788,0.00271136,105670.0,105660.0,1.6531221]
["bitfinex","BTCUSD",1750793525104,0.00271136,105670.0,105660.0,1.9511221]
["bitfinex","BTCUSD",1750793525811,0.00271136,105670.0,105660.0,1.9687021]
["bitfinex","BTCUSD",1750793526234,0.00271136,105670.0,105660.0,2.12826155]
["bitfinex","BTCUSD",1750793526446,0.00271136,105670.0,105660.0,1.93038155]
["bitfinex","BTCUSD",1750793526668,0.0374,105690.0,105680.0,0.72217791]
["bitfinex","BTCUSD",1750793526904,0.03753838,105690.0,105680.0,1.36282956]
["bitfinex","BTCUSD",1750793527140,0.03753838,105690.0,105680.0,1.20618956]
["bitfinex","BTCUSD",1750793527355,0.03753838,105690.0,105680.0,1.43248456]
["bitfinex","BTCUSD",1750793529594,0.03753838,105690.0,105680.0,1.63248456]
["bitfinex","BTCUSD",1750793531088,0.03753838,105690.0,105680.0,1.93048456]
["bitfinex","BTCUSD",1750793531950,0.05323838,105690.0,105680.0,1.93048456]
["bitfinex","BTCUSD",1750793532143,0.05323838,105690.0,105680.0,1.73260456]
["bitfinex","BTCUSD",1750793532358,0.0626992,105690.0,105680.0,1.73260456]
["bitfinex","BTCUSD",1750793532574,0.05323838,105690.0,105680.0,1.93044456]
["bitfinex","BTCUSD",1750793532779,0.0626992,105690.0,105680.0,1.93044456]
["bitfinex","BTCUSD",1750793533676,0.07216029,105690.0,105680.0,1.73260456]
["bitfinex","BTCUSD",1750793533892,0.0721602,105690.0,105680.0,1.93044456]
["bitfinex","BTCUSD",1750793534228,0.08162147,105690.0,105680.0,1.58260456]
["bitfinex","BTCUSD",1750793534437,0.28031639,105690.0,105680.0,1.04502699]
["bitfinex","BTCUSD",1750793534686,0.0816221,105690.0,105680.0,1.26187106]
["bitfinex","BTCUSD",1750793534933,0.28031639,105690.0,105680.0,1.25240907]
["bitfinex","BTCUSD",1750793535130,0.09108364,105690.0,105680.0,1.5899869]
["bitfinex","BTCUSD",1750793535278,0.09108364,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793535491,0.07216047,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793535950,0.08162183,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793536142,0.08162174,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793536349,0.09108319,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793536570,0.10054473,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793536784,0.09108319,105690.0,105680.0,1.5994488]
["bitfinex","BTCUSD",1750793537052,0.0910831,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793538491,0.08162165,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793538710,0.09108301,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793539060,0.10054446,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793539702,0.100545,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793540121,0.08988346,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793540390,0.28857766,105690.0,105680.0,1.3014488]
["bitfinex","BTCUSD",1750793540542,0.099345,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793540754,0.08988346,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793540953,0.07096065,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793541155,0.08042201,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793542182,0.06504554,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793542619,0.04612273,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793542779,0.03666191,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793543209,0.03666191,105690.0,105680.0,1.3014498]
["bitfinex","BTCUSD",1750793543850,0.03666191,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793544461,0.02096191,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793546050,0.04692273,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793546271,0.03746191,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793546501,0.04692273,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793547408,0.03746191,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793548239,0.04692282,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793548475,0.04692273,105690.0,105680.0,1.3017298]
["bitfinex","BTCUSD",1750793548879,0.02539691,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793549501,0.01593609,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793549727,0.02539691,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793549934,0.01593609,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793550329,0.025397,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793550746,0.02445084,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793551886,0.04075084,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793552083,0.02537521,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793552952,0.0163,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793553182,0.02576082,105690.0,105680.0,1.5997298]
["bitfinex","BTCUSD",1750793553645,0.24337684,105690.0,105680.0,1.05621906]
["bitfinex","BTCUSD",1750793553862,0.24337765,105690.0,105680.0,1.2351054]
["bitfinex","BTCUSD",1750793554072,0.24337765,105690.0,105680.0,1.24456765]
["bitfinex","BTCUSD",1750793554073,0.23391674,105690.0,105680.0,1.24456765]
["bitfinex","BTCUSD",1750793554506,0.23391674,105690.0,105680.0,1.25402982]
["bitfinex","BTCUSD",1750793555192,0.25001674,105690.0,105680.0,1.25402982]
["bitfinex","BTCUSD",1750793555626,0.25001674,105690.0,105680.0,1.2634919]
["bitfinex","BTCUSD",1750793555826,0.25001674,105690.0,105680.0,1.2635719]
["bitfinex","BTCUSD",1750793557123,0.25001674,105690.0,105680.0,1.27303389]
["bitfinex","BTCUSD",1750793558204,0.25001674,105690.0,105680.0,1.2635719]
["bitfinex","BTCUSD",1750793559303,0.05132245,105690.0,105680.0,1.2635719]
["bitfinex","BTCUSD",1750793559524,0.07024544,105690.0,105680.0,1.2730338]
["bitfinex","BTCUSD",1750793560173,0.2594781,105690.0,105680.0,1.2635719]
["bitfinex","BTCUSD",1750793560356,0.26893973,105690.0,105680.0,1.2635719]
["bitfinex","BTCUSD",1750793560575,0.07970707,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793560789,0.25947864,105690.0,105680.0,1.24464783]
["bitfinex","BTCUSD",1750793560997,0.25947864,105690.0,105680.0,1.25411]
["bitfinex","BTCUSD",1750793561231,0.25947864,105690.0,105680.0,1.27303407]
["bitfinex","BTCUSD",1750793561469,0.07024598,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793561902,0.05132281,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793562114,0.03594605,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793562739,0.0454075,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793564062,0.03594551,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793564278,0.04540678,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793564499,0.04540669,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793564714,0.05486805,105690.0,105680.0,1.27303345]
["bitfinex","BTCUSD",1750793565211,0.04540669,105690.0,105680.0,1.27255345]
["bitfinex","BTCUSD",1750793565628,0.04540669,105690.0,105680.0,0.94443761]
["bitfinex","BTCUSD",1750793565839,0.04540669,105690.0,105680.0,1.07511345]
["bitfinex","BTCUSD",1750793566048,0.04540669,105690.0,105680.0,1.27255345]
["bitfinex","BTCUSD",1750793566855,0.03594551,105690.0,105680.0,1.27255345]
["bitfinex","BTCUSD",1750793567059,0.04540678,105690.0,105680.0,1.27255345]
["bitfinex","BTCUSD",1750793567473,0.03594551,105690.0,105680.0,1.27255345]
["bitfinex","BTCUSD",1750793568348,0.04540678,105690.0,105680.0,0.94427761]
["bitfinex","BTCUSD",1750793568553,0.04540669,105690.0,105680.0,1.27239345]
["bitfinex","BTCUSD",1750793569002,0.0170236,105690.0,105680.0,1.27239345]
["bitfinex","BTCUSD",1750793569219,0.20818567,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1750793569220,0.24904631,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1750793569434,0.24904631,105700.0,105690.0,0.57934584]
["bitfinex","BTCUSD",1750793569863,0.24904631,105700.0,105690.0,0.72604466]
["bitfinex","BTCUSD",1750793570064,0.23012547,105700.0,105690.0,0.71658339]
["bitfinex","BTCUSD",1750793570509,0.23112547,105700.0,105690.0,0.71658339]
["bitfinex","BTCUSD",1750793571156,0.22166483,105700.0,105690.0,0.70712203]
["bitfinex","BTCUSD",1750793571361,0.22166483,105700.0,105690.0,0.71658348]
["bitfinex","BTCUSD",1750793571569,0.22266483,105700.0,105690.0,0.72604484]
["bitfinex","BTCUSD",1750793571774,0.22266483,105700.0,105690.0,0.73550602]
["bitfinex","BTCUSD",1750793572196,0.22266483,105700.0,105690.0,0.72604484]
["bitfinex","BTCUSD",1750793572648,0.22266483,105700.0,105690.0,0.74496729]
["bitfinex","BTCUSD",1750793572905,0.22266483,105700.0,105690.0,0.73550611]
["bitfinex","BTCUSD",1750793573104,0.22266483,105700.0,105690.0,0.74496729]
["bitfinex","BTCUSD",1750793573949,0.05237101,105700.0,105690.0,0.74496675]
["bitfinex","BTCUSD",1750793574192,0.05237048,105700.0,105690.0,0.7449663]
["bitfinex","BTCUSD",1750793574403,0.06183103,105700.0,105690.0,0.7355053]
["bitfinex","BTCUSD",1750793574809,0.25104578,105700.0,105690.0,0.7355053]
["bitfinex","BTCUSD",1750793574971,0.26050651,105700.0,105690.0,0.7355053]
["bitfinex","BTCUSD",1750793575371,0.07129176,105700.0,105690.0,0.7355053]
["bitfinex","BTCUSD",1750793575825,0.0807524,105700.0,105690.0,0.7355053]
["bitfinex","BTCUSD",1750793576238,0.01151011,105700.0,105690.0,1.07816199]
["bitfinex","BTCUSD",1750793576441,0.03043077,105700.0,105690.0,0.85500901]
["bitfinex","BTCUSD",1750793576651,0.03043068,105700.0,105690.0,0.85500901]
["bitfinex","BTCUSD",1750793577239,0.03043068,105700.0,105690.0,0.87396901]
["bitfinex","BTCUSD",1750793577413,0.03989123,105700.0,105690.0,0.87396901]
["bitfinex","BTCUSD",1750793577932,0.04935187,105700.0,105690.0,0.87396901]
["bitfinex","BTCUSD",1750793578509,0.04935249,105700.0,105690.0,0.86450801]
["bitfinex","BTCUSD",1750793578752,0.02097057,105700.0,105690.0,0.87396901]
["bitfinex","BTCUSD",1750793578966,0.03043103,105700.0,105690.0,0.87396901]
["bitfinex","BTCUSD",1750793579474,0.04935222,105700.0,105690.0,0.87392901]
["bitfinex","BTCUSD",1750793580601,0.04935275,105700.0,105690.0,0.87392901]
["bitfinex","BTCUSD",1750793580817,0.23762143,105700.0,105690.0,0.86446801]
["bitfinex","BTCUSD",1750793581041,0.04840668,105700.0,105690.0,0.86446801]
["bitfinex","BTCUSD",1750793581467,0.03894595,105700.0,105690.0,0.87392901]
["bitfinex","BTCUSD",1750793581915,0.2281607,105700.0,105690.0,0.87392901]
["bitfinex","BTCUSD",1750793582130,0.03894595,105700.0,105690.0,0.87392901]
["bitfinex","BTCUSD",1750793582350,0.2281607,105700.0,105690.0,0.52689108]
["bitfinex","BTCUSD",1750793582597,0.25040033,105700.0,105690.0,0.8455461]
["bitfinex","BTCUSD",1750793582817,0.25040033,105700.0,105690.0,0.85500737]
["bitfinex","BTCUSD",1750793583258,0.25040033,105700.0,105690.0,0.75004424]
["bitfinex","BTCUSD",1750793583465,0.24093987,105700.0,105690.0,0.59392442]
["bitfinex","BTCUSD",1750793583675,0.24093987,105700.0,105690.0,0.75958587]
["bitfinex","BTCUSD",1750793584100,0.24093987,105700.0,105690.0,0.76904723]
["bitfinex","BTCUSD",1750793584317,0.24093987,105700.0,105690.0,0.77850841]
["bitfinex","BTCUSD",1750793584949,0.24093987,105700.0,105690.0,0.76904723]
["bitfinex","BTCUSD",1750793585362,0.24093987,105700.0,105690.0,0.75958587]
["bitfinex","BTCUSD",1750793585613,0.24093987,105700.0,105690.0,0.76904723]
["bitfinex","BTCUSD",1750793586290,0.23147932,105700.0,105690.0,0.75958587]
["bitfinex","BTCUSD",1750793586555,0.23147932,105700.0,105690.0,0.76904723]
["bitfinex","BTCUSD",1750793586770,0.23147932,105700.0,105690.0,0.7785085]
["bitfinex","BTCUSD",1750793587631,0.19977932,105700.0,105690.0,0.7785085]
["bitfinex","BTCUSD",1750793588167,0.19977932,105700.0,105690.0,0.77850805]
["bitfinex","BTCUSD",1750793589200,0.19977932,105700.0,105690.0,0.76904687]
["bitfinex","BTCUSD",1750793589825,0.19977932,105700.0,105690.0,0.45039221]
["bitfinex","BTCUSD",1750793590011,0.19977932,105700.0,105690.0,0.77850805]
["bitfinex","BTCUSD",1750793590232,0.19977932,105700.0,105690.0,0.76904687]
["bitfinex","BTCUSD",1750793590865,0.23157932,105700.0,105690.0,0.7595856]
["bitfinex","BTCUSD",1750793591071,0.23157932,105700.0,105690.0,0.75012424]
["bitfinex","BTCUSD",1750793591279,0.23157932,105700.0,105690.0,0.59392424]
["bitfinex","BTCUSD",1750793591488,0.23157932,105700.0,105690.0,0.75008424]
["bitfinex","BTCUSD",1750793591919,0.23157932,105700.0,105690.0,0.7595456]
["bitfinex","BTCUSD",1750793593649,0.19977932,105700.0,105690.0,0.76900678]
["bitfinex","BTCUSD",1750793594342,0.19977932,105700.0,105690.0,0.7595456]
["bitfinex","BTCUSD",1750793594582,0.19977932,105700.0,105690.0,0.76900687]
["bitfinex","BTCUSD",1750793595007,0.19977932,105700.0,105690.0,0.77846805]
["bitfinex","BTCUSD",1750793595215,0.19977932,105700.0,105690.0,0.45035221]
["bitfinex","BTCUSD",1750793595653,0.19977932,105700.0,105690.0,0.77846805]
["bitfinex","BTCUSD",1750793596107,0.19977932,105700.0,105690.0,0.76900687]
["bitfinex","BTCUSD",1750793596324,0.19031868,105700.0,105690.0,0.0431119]
["bitfinex","BTCUSD",1750793596535,0.22171868,105700.0,105690.0,0.24180619]
["bitfinex","BTCUSD",1750793596965,0.22171868,105700.0,105690.0,0.23234456]
["bitfinex","BTCUSD",1750793598365,0.22171868,105700.0,105690.0,0.25126773]
["bitfinex","BTCUSD",1750793598946,0.22171868,105700.0,105690.0,0.26072918]
["bitfinex","BTCUSD",1750793599328,0.22171868,105700.0,105690.0,0.58884502]
["bitfinex","BTCUSD",1750793599517,0.22171868,105700.0,105690.0,0.26072918]
["bitfinex","BTCUSD",1750793599739,0.22171868,105700.0,105690.0,0.58884502]
["bitfinex","BTCUSD",1750793600357,0.22171868,105700.0,105690.0,0.56992203]
["bitfinex","BTCUSD",1750793600772,0.22171868,105700.0,105690.0,0.5604604]
["bitfinex","BTCUSD",1750793601018,0.22171868,105700.0,105690.0,0.23234456]
["bitfinex","BTCUSD",1750793601435,0.22171868,105700.0,105690.0,0.24180619]
["bitfinex","BTCUSD",1750793601848,0.22171868,105700.0,105690.0,0.23234456]
["bitfinex","BTCUSD",1750793602061,0.75595452,105700.0,105690.0,0.0431119]
["bitfinex","BTCUSD",1750793602503,0.42783868,105700.0,105690.0,0.0431119]
["bitfinex","BTCUSD",1750793605434,0.27171868,105700.0,105690.0,0.0431119]
["bitfinex","BTCUSD",1750793605691,0.75595452,105700.0,105690.0,0.0431119]
["bitfinex","BTCUSD",1750793606148,0.22999411,105690.0,105680.0,0.20821056]
["bitfinex","BTCUSD",1750793606355,0.22871411,105690.0,105680.0,0.20821056]
["bitfinex","BTCUSD",1750793606561,0.22871411,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793606995,0.22871411,105690.0,105680.0,0.20821056]
["bitfinex","BTCUSD",1750793607204,0.22871411,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793608299,0.27871411,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793609134,0.27871411,105690.0,105680.0,0.20821056]
["bitfinex","BTCUSD",1750793609312,0.27871411,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793609530,0.27871411,105690.0,105680.0,0.20821056]
["bitfinex","BTCUSD",1750793610426,0.27871411,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793610640,0.27776795,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793612390,0.60588379,105690.0,105680.0,0.01896]
["bitfinex","BTCUSD",1750793612615,0.2794129,105680.0,105670.0,0.01909838]
["bitfinex","BTCUSD",1750793612844,0.4355329,105680.0,105670.0,0.01909838]
["bitfinex","BTCUSD",1750793613079,0.8591506,105680.0,105670.0,0.01909838]
["bitfinex","BTCUSD",1750793613293,0.8875796,105680.0,105670.0,0.01909838]
["bitfinex","BTCUSD",1750793615382,0.8875796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793615814,0.8885796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793616251,0.8875796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793616461,0.8895796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793616679,0.8875796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793617166,0.8915796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793617391,0.8945796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793620485,0.7384596,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793620703,0.8945796,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793620907,0.7384596,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793621246,0.8946196,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793623907,0.53807476,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793624755,0.38191476,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793624973,0.2864129,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793625187,0.4118729,105680.0,105670.0,0.36065422]
["bitfinex","BTCUSD",1750793625612,0.4118729,105680.0,105670.0,0.54992269]
["bitfinex","BTCUSD",1750793625821,0.3618729,105680.0,105670.0,0.56884944]
["bitfinex","BTCUSD",1750793626040,0.42133515,105680.0,105670.0,0.58777529]
["bitfinex","BTCUSD",1750793626295,0.43079758,105680.0,105670.0,0.58777529]
["bitfinex","BTCUSD",1750793626709,0.42779758,105680.0,105670.0,0.58777529]
["bitfinex","BTCUSD",1750793626929,0.27163758,105680.0,105670.0,0.5783125]
["bitfinex","BTCUSD",1750793627136,0.4372601,105680.0,105670.0,0.59723835]
["bitfinex","BTCUSD",1750793627693,0.4332601,105680.0,105670.0,0.59723835]
["bitfinex","BTCUSD",1750793627915,0.19500954,105680.0,105670.0,0.59723772]
["bitfinex","BTCUSD",1750793628105,0.19600954,105680.0,105670.0,0.59723772]
["bitfinex","BTCUSD",1750793628669,0.42579785,105680.0,105670.0,0.57831205]
["bitfinex","BTCUSD",1750793629013,0.41633551,105680.0,105670.0,0.56884908]
["bitfinex","BTCUSD",1750793629227,0.39741056,105680.0,105670.0,0.55938602]
["bitfinex","BTCUSD",1750793629443,0.39741056,105680.0,105670.0,0.54992269]
["bitfinex","BTCUSD",1750793629651,0.39741056,105680.0,105670.0,0.55938611]
["bitfinex","BTCUSD",1750793630232,0.39741056,105680.0,105670.0,0.56884944]
["bitfinex","BTCUSD",1750793631029,0.39741056,105680.0,105670.0,0.55938611]
["bitfinex","BTCUSD",1750793631439,0.40687308,105680.0,105670.0,0.5783125]
["bitfinex","BTCUSD",1750793632070,0.25071308,105680.0,105670.0,0.5783125]
["bitfinex","BTCUSD",1750793632270,0.40687308,105680.0,105670.0,0.5783125]
["bitfinex","BTCUSD",1750793633411,0.40687308,105680.0,105670.0,0.58777556]
["bitfinex","BTCUSD",1750793634089,0.40687308,105680.0,105670.0,0.5783125]
["bitfinex","BTCUSD",1750793634296,0.40687308,105680.0,105670.0,0.56884935]
["bitfinex","BTCUSD",1750793636383,0.40687308,105680.0,105670.0,0.55938611]
["bitfinex","BTCUSD",1750793637025,0.39741056,105680.0,105670.0,0.37958422]
["bitfinex","BTCUSD",1750793641748,0.40687308,105680.0,105670.0,0.58777926]
["bitfinex","BTCUSD",1750793642070,0.25071308,105680.0,105670.0,0.58777926]
["bitfinex","BTCUSD",1750793642932,0.24571308,105680.0,105670.0,0.58777926]
["bitfinex","BTCUSD",1750793643163,0.24571308,105680.0,105670.0,0.57831611]
["bitfinex","BTCUSD",1750793644872,0.24571308,105680.0,105670.0,0.58777935]
["bitfinex","BTCUSD",1750793645552,0.26463732,105680.0,105670.0,0.59724232]
["bitfinex","BTCUSD",1750793646010,0.26763723,105680.0,105670.0,0.6067052]
["bitfinex","BTCUSD",1750793646222,0.27709975,105680.0,105670.0,0.6067052]
["bitfinex","BTCUSD",1750793646436,0.27709975,105680.0,105670.0,0.59724232]
["bitfinex","BTCUSD",1750793646650,0.27709975,105680.0,105670.0,0.59724241]
["bitfinex","BTCUSD",1750793646867,0.27709975,105680.0,105670.0,0.60670538]
["bitfinex","BTCUSD",1750793647083,0.27709975,105680.0,105670.0,0.59724241]
["bitfinex","BTCUSD",1750793647770,0.27709975,105680.0,105670.0,0.60670538]
["bitfinex","BTCUSD",1750793648428,0.08784919,105680.0,105670.0,0.60670538]
["bitfinex","BTCUSD",1750793648592,0.08784919,105680.0,105670.0,0.61616826]
["bitfinex","BTCUSD",1750793648996,0.27709975,105680.0,105670.0,0.60670538]
["bitfinex","BTCUSD",1750793649561,0.27709975,105680.0,105670.0,0.61616826]
["bitfinex","BTCUSD",1750793649765,0.08784919,105680.0,105670.0,0.61616826]
["bitfinex","BTCUSD",1750793649978,0.07838667,105680.0,105670.0,0.61616763]
["bitfinex","BTCUSD",1750793650183,0.40481613,105690.0,105680.0,0.0306]
["bitfinex","BTCUSD",1750793650388,0.40481613,105690.0,105680.0,0.35871584]
["bitfinex","BTCUSD",1750793650605,0.22709913,105680.0,105670.0,0.59105696]
["bitfinex","BTCUSD",1750793650818,0.22709913,105680.0,105670.0,0.7566402]
["bitfinex","BTCUSD",1750793651230,0.22709913,105680.0,105670.0,0.76610335]
["bitfinex","BTCUSD",1750793651623,0.22709913,105680.0,105670.0,0.7566402]
["bitfinex","BTCUSD",1750793651999,0.21763732,105680.0,105670.0,0.7566402]
["bitfinex","BTCUSD",1750793652180,0.20325866,105680.0,105670.0,0.7566402]
["bitfinex","BTCUSD",1750793652590,0.20325866,105680.0,105670.0,0.6005202]
["bitfinex","BTCUSD",1750793653534,0.20325866,105680.0,105670.0,0.58159354]
["bitfinex","BTCUSD",1750793653749,0.19379658,105680.0,105670.0,0.60052029]
["bitfinex","BTCUSD",1750793654293,0.01992468,105680.0,105670.0,0.58014001]
["bitfinex","BTCUSD",1750793654498,0.01992424,105680.0,105670.0,0.60852883]
["bitfinex","BTCUSD",1750793654705,0.01992424,105680.0,105670.0,0.59906604]
["bitfinex","BTCUSD",1750793654925,0.02938658,105680.0,105670.0,0.60852883]
["bitfinex","BTCUSD",1750793655763,0.02938658,105680.0,105670.0,0.59906604]
["bitfinex","BTCUSD",1750793655980,0.01992424,105680.0,105670.0,0.60852883]
["bitfinex","BTCUSD",1750793656198,0.001,105680.0,105670.0,1.01176625]
["bitfinex","BTCUSD",1750793656417,0.001,105680.0,105670.0,1.35176625]
["bitfinex","BTCUSD",1750793658216,0.001,105680.0,105670.0,1.38018525]
["bitfinex","BTCUSD",1750793658432,0.01046181,105680.0,105670.0,1.38018525]
["bitfinex","BTCUSD",1750793658652,0.01992371,105680.0,105670.0,1.38018525]
["bitfinex","BTCUSD",1750793658869,0.02938579,105680.0,105670.0,1.38018525]
["bitfinex","BTCUSD",1750793659323,0.02938579,105680.0,105670.0,1.07244969]
["bitfinex","BTCUSD",1750793659544,0.01992371,105680.0,105670.0,1.07244969]
["bitfinex","BTCUSD",1750793659757,0.02938579,105680.0,105670.0,1.07244969]
["bitfinex","BTCUSD",1750793660510,0.04831039,105680.0,105670.0,0.75525134]
["bitfinex","BTCUSD",1750793660717,0.04831092,105680.0,105670.0,1.08344408]
["bitfinex","BTCUSD",1750793661163,0.04831092,105680.0,105670.0,1.0739812]
["bitfinex","BTCUSD",1750793661390,0.22810002,105680.0,105670.0,0.92895268]
["bitfinex","BTCUSD",1750793661613,0.22810002,105680.0,105670.0,0.93841583]
["bitfinex","BTCUSD",1750793661836,0.22810002,105680.0,105670.0,0.95421583]
["bitfinex","BTCUSD",1750793662245,0.21272159,105680.0,105670.0,0.93528944]
["bitfinex","BTCUSD",1750793662455,0.21272159,105680.0,105670.0,0.92895277]
["bitfinex","BTCUSD",1750793662662,0.21272159,105680.0,105670.0,0.93841601]
["bitfinex","BTCUSD",1750793662904,0.21272159,105680.0,105670.0,0.92895277]
["bitfinex","BTCUSD",1750793663142,0.19871308,105680.0,105670.0,0.92895286]
["bitfinex","BTCUSD",1750793663351,0.19871308,105680.0,105670.0,0.93841619]
["bitfinex","BTCUSD",1750793663777,0.19871308,105680.0,105670.0,0.94787943]
["bitfinex","BTCUSD",1750793663990,0.19871308,105680.0,105670.0,0.93841619]
["bitfinex","BTCUSD",1750793664201,0.19871308,105680.0,105670.0,0.92895286]
["bitfinex","BTCUSD",1750793664441,0.19871308,105680.0,105670.0,0.9384161]
["bitfinex","BTCUSD",1750793665276,0.19871308,105680.0,105670.0,0.94787925]
["bitfinex","BTCUSD",1750793665484,0.19871308,105680.0,105670.0,0.9384161]
["bitfinex","BTCUSD",1750793665899,0.20817533,105680.0,105670.0,0.94787925]
["bitfinex","BTCUSD",1750793666210,0.20817533,105680.0,105670.0,0.9384161]
["bitfinex","BTCUSD",1750793666410,0.20817533,105680.0,105670.0,0.94787925]
["bitfinex","BTCUSD",1750793666622,0.20817533,105680.0,105670.0,0.95734231]
["bitfinex","BTCUSD",1750793666834,0.01892477,105680.0,105670.0,0.96680528]
["bitfinex","BTCUSD",1750793667053,0.01892477,105680.0,105670.0,0.98330474]
["bitfinex","BTCUSD",1750793667510,0.20817533,105680.0,105670.0,0.40202823]
["bitfinex","BTCUSD",1750793667735,0.28997533,105680.0,105670.0,0.55780018]
["bitfinex","BTCUSD",1750793667949,0.25817533,105680.0,105670.0,0.56726333]
["bitfinex","BTCUSD",1750793668381,0.25817533,105680.0,105670.0,0.88599292]
["bitfinex","BTCUSD",1750793668829,0.25817533,105680.0,105670.0,0.54833685]
["bitfinex","BTCUSD",1750793669731,0.25817533,105680.0,105670.0,0.88599301]
["bitfinex","BTCUSD",1750793669957,0.25817533,105680.0,105670.0,0.89545634]
["bitfinex","BTCUSD",1750793670202,0.25817533,105680.0,105670.0,0.91438255]
["bitfinex","BTCUSD",1750793670411,0.25817533,105680.0,105670.0,0.90491958]
["bitfinex","BTCUSD",1750793670631,0.25817533,105680.0,105670.0,0.91438273]
["bitfinex","BTCUSD",1750793670877,0.25817533,105680.0,105670.0,0.97996858]
["bitfinex","BTCUSD",1750793671099,0.25817533,105680.0,105670.0,0.88599301]
["bitfinex","BTCUSD",1750793671749,0.25817533,105680.0,105670.0,0.89545625]
["bitfinex","BTCUSD",1750793672347,0.24871308,105680.0,105670.0,0.9049194]
["bitfinex","BTCUSD",1750793673488,0.24871308,105680.0,105670.0,0.89545625]
["bitfinex","BTCUSD",1750793673953,0.24871308,105680.0,105670.0,0.9049194]
["bitfinex","BTCUSD",1750793674184,0.24871308,105680.0,105670.0,0.5672636]
["bitfinex","BTCUSD",1750793674413,0.24871308,105680.0,105670.0,0.89545634]
["bitfinex","BTCUSD",1750793674862,0.24871308,105680.0,105670.0,0.88599301]
["bitfinex","BTCUSD",1750793675081,0.24871308,105680.0,105670.0,0.87652959]
["bitfinex","BTCUSD",1750793675309,0.27115056,105680.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793676206,0.27115056,105680.0,105670.0,0.20833685]
["bitfinex","BTCUSD",1750793676870,0.27115056,105680.0,105670.0,0.21780027]
["bitfinex","BTCUSD",1750793677109,0.27115056,105680.0,105670.0,0.54599301]
["bitfinex","BTCUSD",1750793678005,0.27115056,105680.0,105670.0,0.53652959]
["bitfinex","BTCUSD",1750793678662,0.23925056,105680.0,105670.0,0.53652959]
["bitfinex","BTCUSD",1750793679339,0.23925056,105680.0,105670.0,0.54599292]
["bitfinex","BTCUSD",1750793679813,0.23925056,105680.0,105670.0,0.53652959]
["bitfinex","BTCUSD",1750793681648,0.23925056,105680.0,105670.0,0.34726112]
["bitfinex","BTCUSD",1750793681866,0.27115056,105680.0,105670.0,0.34726112]
["bitfinex","BTCUSD",1750793682964,0.27115056,105680.0,105670.0,0.53652959]
["bitfinex","BTCUSD",1750793683177,0.23925056,105680.0,105670.0,0.53652959]
["bitfinex","BTCUSD",1750793683403,0.23925056,105680.0,105670.0,0.55545616]
["bitfinex","BTCUSD",1750793684049,0.23925056,105680.0,105670.0,0.53652959]
["bitfinex","BTCUSD",1750793684265,0.23925056,105680.0,105670.0,0.54599301]
["bitfinex","BTCUSD",1750793685099,0.23925056,105680.0,105670.0,0.55545634]
["bitfinex","BTCUSD",1750793685533,0.23925056,105680.0,105670.0,0.54599301]
["bitfinex","BTCUSD",1750793685954,0.23925056,105680.0,105670.0,0.55545634]
["bitfinex","BTCUSD",1750793686164,0.23925056,105680.0,105670.0,0.54599301]
["bitfinex","BTCUSD",1750793688329,0.23925056,105680.0,105670.0,0.5350102]
["bitfinex","BTCUSD",1750793689147,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793689521,0.23925056,105680.0,105670.0,0.5350102]
["bitfinex","BTCUSD",1750793690655,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793691097,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793691512,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793691903,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793692531,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793692739,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793693387,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793693597,0.23925056,105680.0,105670.0,0.5350102]
["bitfinex","BTCUSD",1750793693808,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793694229,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793694437,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793694877,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793695151,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793701108,0.23925056,105680.0,105670.0,0.32681498]
["bitfinex","BTCUSD",1750793701330,0.27165056,105680.0,105670.0,0.32681498]
["bitfinex","BTCUSD",1750793702465,0.23925056,105680.0,105670.0,0.51608345]
["bitfinex","BTCUSD",1750793703607,0.23925056,105680.0,105670.0,0.52554687]
["bitfinex","BTCUSD",1750793703838,0.05,105680.0,105670.0,0.55393605]
["bitfinex","BTCUSD",1750793704061,0.05,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750793704286,0.08057862,105710.0,105700.0,0.21759623]
["bitfinex","BTCUSD",1750793704501,0.26977547,105710.0,105700.0,0.86548951]
["bitfinex","BTCUSD",1750793704731,0.26977547,105710.0,105700.0,0.87485552]
["bitfinex","BTCUSD",1750793704957,0.26977547,105710.0,105700.0,0.88431589]
["bitfinex","BTCUSD",1750793705182,0.26977547,105710.0,105700.0,0.87485552]
["bitfinex","BTCUSD",1750793705409,0.26977547,105710.0,105700.0,0.28022775]
["bitfinex","BTCUSD",1750793705631,0.26977547,105710.0,105700.0,0.53665343]
["bitfinex","BTCUSD",1750793705632,0.26031617,105710.0,105700.0,0.53665343]
["bitfinex","BTCUSD",1750793706062,0.26031617,105710.0,105700.0,0.57386498]
["bitfinex","BTCUSD",1750793706285,0.26231617,105710.0,105700.0,0.26611838]
["bitfinex","BTCUSD",1750793706520,0.2528566,105710.0,105700.0,0.58473175]
["bitfinex","BTCUSD",1750793706746,0.2528566,105710.0,105700.0,0.59419239]
["bitfinex","BTCUSD",1750793707189,0.2528566,105710.0,105700.0,0.58473175]
["bitfinex","BTCUSD",1750793707401,0.2528566,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793707615,0.24339685,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793709069,0.40247685,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793712026,0.40247685,105710.0,105700.0,0.58473175]
["bitfinex","BTCUSD",1750793712263,0.40247685,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793713275,0.40247685,105710.0,105700.0,0.58473175]
["bitfinex","BTCUSD",1750793713474,0.40247685,105710.0,105700.0,0.59419239]
["bitfinex","BTCUSD",1750793713933,0.40247685,105710.0,105700.0,0.58473175]
["bitfinex","BTCUSD",1750793714566,0.40247685,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793714766,0.40243685,105710.0,105700.0,0.61059221]
["bitfinex","BTCUSD",1750793714979,0.40243685,105710.0,105700.0,0.61703175]
["bitfinex","BTCUSD",1750793715417,0.40243685,105710.0,105700.0,0.63595294]
["bitfinex","BTCUSD",1750793715613,0.41189651,105710.0,105700.0,0.64541331]
["bitfinex","BTCUSD",1750793715841,0.41189651,105710.0,105700.0,0.63595294]
["bitfinex","BTCUSD",1750793716915,0.41189651,105710.0,105700.0,0.64541331]
["bitfinex","BTCUSD",1750793717313,0.41189651,105710.0,105700.0,0.6454134]
["bitfinex","BTCUSD",1750793717513,0.41189651,105710.0,105700.0,0.65487377]
["bitfinex","BTCUSD",1750793717697,0.41189651,105710.0,105700.0,0.6454134]
["bitfinex","BTCUSD",1750793718513,0.24161889,105710.0,105700.0,0.65487377]
["bitfinex","BTCUSD",1750793718743,0.24161889,105710.0,105700.0,0.64541304]
["bitfinex","BTCUSD",1750793718925,0.43081574,105710.0,105700.0,0.63595267]
["bitfinex","BTCUSD",1750793719248,0.43081574,105710.0,105700.0,0.62649221]
["bitfinex","BTCUSD",1750793719436,0.43081574,105710.0,105700.0,0.63595267]
["bitfinex","BTCUSD",1750793719659,0.08557889,105710.0,105700.0,0.65487333]
["bitfinex","BTCUSD",1750793719871,0.08557808,105710.0,105700.0,0.32679879]
["bitfinex","BTCUSD",1750793720092,0.08557808,105710.0,105700.0,0.6548728]
["bitfinex","BTCUSD",1750793720290,0.08557808,105710.0,105700.0,0.6359524]
["bitfinex","BTCUSD",1750793720464,0.09503783,105710.0,105700.0,0.6359524]
["bitfinex","BTCUSD",1750793720690,0.09303783,105710.0,105700.0,0.6359524]
["bitfinex","BTCUSD",1750793720901,0.09003783,105710.0,105700.0,0.64541269]
["bitfinex","BTCUSD",1750793721076,0.09103783,105710.0,105700.0,0.64541269]
["bitfinex","BTCUSD",1750793721409,0.09203783,105710.0,105700.0,0.6359524]
["bitfinex","BTCUSD",1750793721619,0.08257808,105710.0,105700.0,0.65487289]
["bitfinex","BTCUSD",1750793721844,0.09203783,105710.0,105700.0,0.64541269]
["bitfinex","BTCUSD",1750793722064,0.28359759,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793722269,0.2812354,105710.0,105700.0,0.58473166]
["bitfinex","BTCUSD",1750793722684,0.27177601,105710.0,105700.0,0.57527102]
["bitfinex","BTCUSD",1750793722899,0.29431644,105710.0,105700.0,0.05798226]
["bitfinex","BTCUSD",1750793724003,0.29431644,105710.0,105700.0,0.03023135]
["bitfinex","BTCUSD",1750793726910,0.29431644,105710.0,105700.0,0.04916135]
["bitfinex","BTCUSD",1750793733459,0.26231644,105710.0,105700.0,0.04916135]
["bitfinex","BTCUSD",1750793733667,0.26231644,105710.0,105700.0,0.56645011]
["bitfinex","BTCUSD",1750793733879,0.41831644,105710.0,105700.0,0.56645011]
["bitfinex","BTCUSD",1750793735127,0.41831644,105710.0,105700.0,0.59171084]
["bitfinex","BTCUSD",1750793735331,0.26231644,105710.0,105700.0,0.27893683]
["bitfinex","BTCUSD",1750793735534,0.26231644,105710.0,105700.0,0.62593167]
["bitfinex","BTCUSD",1750793735738,0.26231608,105710.0,105700.0,0.62593167]
["bitfinex","BTCUSD",1750793736156,0.26231608,105710.0,105700.0,0.6164713]
["bitfinex","BTCUSD",1750793736559,0.26231608,105710.0,105700.0,0.60701084]
["bitfinex","BTCUSD",1750793736968,0.26231608,105710.0,105700.0,0.59755011]
["bitfinex","BTCUSD",1750793737308,0.2528566,105710.0,105700.0,0.59755011]
["bitfinex","BTCUSD",1750793738006,0.2528566,105710.0,105700.0,0.60701084]
["bitfinex","BTCUSD",1750793738242,0.2528566,105710.0,105700.0,0.63553957]
["bitfinex","BTCUSD",1750793738575,0.2528566,105710.0,105700.0,0.62607884]
["bitfinex","BTCUSD",1750793738710,0.2528566,105710.0,105700.0,0.63553948]
["bitfinex","BTCUSD",1750793738923,0.2528566,105710.0,105700.0,0.63553957]
["bitfinex","BTCUSD",1750793739123,0.2528566,105710.0,105700.0,0.62607884]
["bitfinex","BTCUSD",1750793739441,0.2528566,105710.0,105700.0,0.63553957]
["bitfinex","BTCUSD",1750793739843,0.2528566,105710.0,105700.0,0.64500021]
["bitfinex","BTCUSD",1750793740412,0.2528566,105710.0,105700.0,0.63553957]
["bitfinex","BTCUSD",1750793740642,0.2528566,105710.0,105700.0,0.64500021]
["bitfinex","BTCUSD",1750793741850,0.2528566,105710.0,105700.0,0.63553957]
["bitfinex","BTCUSD",1750793742262,0.2528566,105710.0,105700.0,0.91313335]
["bitfinex","BTCUSD",1750793742466,0.2528566,105710.0,105700.0,0.92259408]
["bitfinex","BTCUSD",1750793742667,0.2528566,105710.0,105700.0,0.93205472]
["bitfinex","BTCUSD",1750793743189,0.2528566,105710.0,105700.0,0.92259408]
["bitfinex","BTCUSD",1750793743385,0.2528566,105710.0,105700.0,0.29800483]
["bitfinex","BTCUSD",1750793743597,0.24339685,105710.0,105700.0,0.91313335]
["bitfinex","BTCUSD",1750793744008,0.24339685,105710.0,105700.0,0.92259408]
["bitfinex","BTCUSD",1750793744212,0.24339685,105710.0,105700.0,0.91313335]
["bitfinex","BTCUSD",1750793744624,0.24339685,105710.0,105700.0,0.7239186]
["bitfinex","BTCUSD",1750793744825,0.24339685,105710.0,105700.0,0.38525434]
["bitfinex","BTCUSD",1750793749610,0.27509685,105710.0,105700.0,0.07769008]
["bitfinex","BTCUSD",1750793749811,0.27509685,105710.0,105700.0,0.38525434]
["bitfinex","BTCUSD",1750793750634,0.27509685,105710.0,105700.0,0.07769008]
["bitfinex","BTCUSD",1750793750842,0.27509685,105710.0,105700.0,0.38525434]
["bitfinex","BTCUSD",1750793751558,0.27509685,105710.0,105700.0,0.35672561]
["bitfinex","BTCUSD",1750793752587,0.24339685,105710.0,105700.0,0.35672561]
["bitfinex","BTCUSD",1750793761225,0.24339685,105710.0,105700.0,0.54594036]
["bitfinex","BTCUSD",1750793764964,0.0042,105710.0,105700.0,1.29798224]
["bitfinex","BTCUSD",1750793765178,0.0042,105710.0,105700.0,1.34495883]
["bitfinex","BTCUSD",1750793765825,0.0032,105710.0,105700.0,1.34495883]
["bitfinex","BTCUSD",1750793766035,0.0032,105710.0,105700.0,1.74802495]
["bitfinex","BTCUSD",1750793766249,0.0022,105710.0,105700.0,1.74802495]
["bitfinex","BTCUSD",1750793767059,0.0022,105710.0,105700.0,1.44046069]
["bitfinex","BTCUSD",1750793767462,0.0022,105710.0,105700.0,1.46886648]
["bitfinex","BTCUSD",1750793768281,0.0022,105710.0,105700.0,1.18168626]
["bitfinex","BTCUSD",1750793768514,0.0022,105710.0,105700.0,0.85373796]
["bitfinex","BTCUSD",1750793768718,0.0022,105710.0,105700.0,1.18168626]
["bitfinex","BTCUSD",1750793769308,0.0022,105710.0,105700.0,1.33168626]
["bitfinex","BTCUSD",1750793770102,0.0022,105710.0,105700.0,1.33368626]
["bitfinex","BTCUSD",1750793770529,0.0022,105710.0,105700.0,1.63368626]
["bitfinex","BTCUSD",1750793774554,0.0022,105710.0,105700.0,1.66209626]
["bitfinex","BTCUSD",1750793774781,0.0022,105710.0,105700.0,1.58646402]
["bitfinex","BTCUSD",1750793775437,0.0022,105710.0,105700.0,1.25851572]
["bitfinex","BTCUSD",1750793775642,0.0022,105710.0,105700.0,1.58646402]
["bitfinex","BTCUSD",1750793779059,0.0022,105710.0,105700.0,1.78326402]
["bitfinex","BTCUSD",1750793780839,0.01165921,105710.0,105700.0,1.57700391]
["bitfinex","BTCUSD",1750793781046,0.01165921,105710.0,105700.0,1.61868317]
["bitfinex","BTCUSD",1750793781257,0.01165921,105710.0,105700.0,1.63322402]
["bitfinex","BTCUSD",1750793781468,0.02111851,105710.0,105700.0,1.63322402]
["bitfinex","BTCUSD",1750793781887,0.02111851,105710.0,105700.0,1.43646402]
["bitfinex","BTCUSD",1750793782092,0.0305779,105710.0,105700.0,1.63322402]
["bitfinex","BTCUSD",1750793782522,0.04003747,105710.0,105700.0,1.31882402]
["bitfinex","BTCUSD",1750793782924,0.04949713,105710.0,105700.0,1.30232402]
["bitfinex","BTCUSD",1750793783131,0.04003747,105710.0,105700.0,1.30232402]
["bitfinex","BTCUSD",1750793784762,0.02111851,105710.0,105700.0,1.30232402]
["bitfinex","BTCUSD",1750793784971,0.01165921,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793787364,0.0022,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793787582,0.01165921,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793788211,0.02111851,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793788424,0.01165921,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793788852,0.0211186,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793789289,0.01165921,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793791696,0.01165912,105710.0,105700.0,1.33342402]
["bitfinex","BTCUSD",1750793792302,0.01165912,105710.0,105700.0,1.62046682]
["bitfinex","BTCUSD",1750793797264,0.01165912,105710.0,105700.0,1.42370682]
["bitfinex","BTCUSD",1750793797485,0.01165912,105710.0,105700.0,1.62046682]
["bitfinex","BTCUSD",1750793798158,0.02111851,105710.0,105700.0,1.62046682]
["bitfinex","BTCUSD",1750793798565,0.02111842,105710.0,105700.0,1.62046682]
["bitfinex","BTCUSD",1750793799548,0.0305779,105710.0,105700.0,1.38314671]
["bitfinex","BTCUSD",1750793799759,0.12213747,105710.0,105700.0,1.17182839]
["bitfinex","BTCUSD",1750793799993,0.12213756,105710.0,105700.0,1.47932394]
["bitfinex","BTCUSD",1750793800196,0.31133441,105710.0,105700.0,1.47932394]
["bitfinex","BTCUSD",1750793800410,0.32079425,105710.0,105700.0,1.46986383]
["bitfinex","BTCUSD",1750793800621,0.31133513,105710.0,105700.0,1.46986383]
["bitfinex","BTCUSD",1750793801054,0.30187583,105710.0,105700.0,1.46986383]
["bitfinex","BTCUSD",1750793802983,0.30187583,105710.0,105700.0,0.82646273]
["bitfinex","BTCUSD",1750793803239,0.29241635,105710.0,105700.0,1.441454]
["bitfinex","BTCUSD",1750793803911,0.28295669,105710.0,105700.0,0.77612253]
["bitfinex","BTCUSD",1750793804117,0.28295669,105710.0,105700.0,1.102539]
["bitfinex","BTCUSD",1750793804755,0.28295669,105710.0,105700.0,1.09307863]
["bitfinex","BTCUSD",1750793805172,0.28295669,105710.0,105700.0,0.72906269]
["bitfinex","BTCUSD",1750793805371,0.27349685,105710.0,105700.0,0.88494269]
["bitfinex","BTCUSD",1750793809135,0.27349685,105710.0,105700.0,1.08361817]
["bitfinex","BTCUSD",1750793811073,0.28295651,105710.0,105700.0,1.10253918]
["bitfinex","BTCUSD",1750793811520,0.28295651,105710.0,105700.0,1.10253936]
["bitfinex","BTCUSD",1750793811726,0.28295651,105710.0,105700.0,1.09307881]
["bitfinex","BTCUSD",1750793812133,0.28295651,105710.0,105700.0,1.10253936]
["bitfinex","BTCUSD",1750793812984,0.28295651,105710.0,105700.0,1.09307881]
["bitfinex","BTCUSD",1750793813552,0.28295651,105710.0,105700.0,1.10253936]
["bitfinex","BTCUSD",1750793814175,0.28295651,105710.0,105700.0,1.08361817]
["bitfinex","BTCUSD",1750793814329,0.27349685,105710.0,105700.0,1.08361817]
["bitfinex","BTCUSD",1750793816160,0.27349685,105710.0,105700.0,1.09307881]
["bitfinex","BTCUSD",1750793816589,0.27349685,105710.0,105700.0,1.08361817]
["bitfinex","BTCUSD",1750793816803,0.27349685,105710.0,105700.0,0.92773817]
["bitfinex","BTCUSD",1750793817002,0.27349685,105710.0,105700.0,1.08357817]
["bitfinex","BTCUSD",1750793818053,0.5809924,105710.0,105700.0,0.08156714]
["bitfinex","BTCUSD",1750793818382,0.27349685,105710.0,105700.0,0.08156714]
["bitfinex","BTCUSD",1750793819214,0.27349685,105710.0,105700.0,0.07756714]
["bitfinex","BTCUSD",1750793819417,0.27349685,105710.0,105700.0,0.38506269]
["bitfinex","BTCUSD",1750793819622,0.27349685,105710.0,105700.0,0.38606269]
["bitfinex","BTCUSD",1750793820654,0.27349685,105710.0,105700.0,0.07856714]
["bitfinex","BTCUSD",1750793820860,0.27349685,105710.0,105700.0,0.38606269]
["bitfinex","BTCUSD",1750793830382,0.67649426,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750793831666,0.67749426,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750793834170,0.20815529,105690.0,105680.0,0.41156277]
["bitfinex","BTCUSD",1750793834378,0.36399529,105690.0,105680.0,0.10406722]
["bitfinex","BTCUSD",1750793835602,0.36399529,105690.0,105680.0,0.10506722]
["bitfinex","BTCUSD",1750793838293,0.36399529,105690.0,105680.0,0.02943498]
["bitfinex","BTCUSD",1750793838956,0.39529529,105690.0,105680.0,0.02943498]
["bitfinex","BTCUSD",1750793839296,0.44529529,105690.0,105680.0,0.02943498]
["bitfinex","BTCUSD",1750793840015,0.41399529,105690.0,105680.0,0.02943498]
["bitfinex","BTCUSD",1750793842260,0.44499529,105690.0,105680.0,0.02943498]
["bitfinex","BTCUSD",1750793842468,0.44499529,105690.0,105680.0,0.06829495]
["bitfinex","BTCUSD",1750793842664,0.86872347,105690.0,105680.0,0.01993]
["bitfinex","BTCUSD",1750793843798,0.86872347,105690.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793843799,0.2309129,105680.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793844005,0.32641476,105680.0,105670.0,0.02865123]
["bitfinex","BTCUSD",1750793844227,0.70464108,105680.0,105670.0,0.06571635]
["bitfinex","BTCUSD",1750793844642,0.37641476,105680.0,105670.0,0.06571635]
["bitfinex","BTCUSD",1750793846141,0.70464108,105680.0,105670.0,0.06571635]
["bitfinex","BTCUSD",1750793846813,0.37641476,105680.0,105670.0,0.06571635]
["bitfinex","BTCUSD",1750793847855,0.37641476,105680.0,105670.0,0.02865123]
["bitfinex","BTCUSD",1750793850133,0.37641476,105680.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793850351,0.70464108,105680.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793851395,0.71415254,105680.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793852046,0.70464108,105680.0,105670.0,0.01906838]
["bitfinex","BTCUSD",1750793852907,0.70464108,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793853359,1.04464108,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793853781,1.14425108,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793854705,1.15372155,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793854936,1.57741782,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793855153,1.56982115,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793855377,1.635362,105680.0,105670.0,0.00013838]
["bitfinex","BTCUSD",1750793855605,1.52277262,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750793855828,1.38609673,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793856045,1.38208969,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793856261,1.40949055,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793856709,1.43208969,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793856934,1.46903054,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793857157,1.79725686,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793857586,1.82465772,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793857811,1.83165772,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793858251,1.14780422,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793858457,1.47603054,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793858680,1.04819422,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793858893,1.34438312,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793859760,1.32984227,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793860204,1.13316227,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793860415,1.33068227,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793860653,1.36271969,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793861076,1.33068227,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793861799,1.43115222,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793863144,1.46318964,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793863584,1.36771969,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793865546,1.71048686,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793865771,2.01516772,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793868678,2.11477772,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793874265,2.08737686,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793874697,1.75915054,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793874914,1.61388227,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793877295,1.94210859,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793879956,1.89210859,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793880173,1.94210859,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793880385,1.95969914,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793881514,1.98221673,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793883511,1.98883811,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793885498,1.68876078,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793886149,1.68882734,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793886600,2.01705366,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793887241,2.01705448,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793888810,1.96705448,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793889043,2.01705191,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793889483,2.04908933,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793890639,2.28622099,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793890869,2.19075104,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793891991,2.19075155,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793893977,2.19074505,105650.0,105640.0,0.0024]
["bitfinex","BTCUSD",1750793894664,0.734229,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1750793894885,1.77744742,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1750793895564,1.77744514,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1750793895786,1.87716514,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1750793896019,1.34080045,105630.0,105620.0,0.0224]
["bitfinex","BTCUSD",1750793896248,0.34436664,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1750793896477,1.31216856,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793896723,1.42262558,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793897167,1.43202552,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793897391,1.40945878,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793897616,1.4184309,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793897841,1.83098577,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793898117,1.83098508,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793898348,1.93526443,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793898589,1.91695961,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793899906,1.90815021,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793900543,1.9081306,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793900794,1.9121306,105620.0,105610.0,0.02004613]
["bitfinex","BTCUSD",1750793901007,1.03307553,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793901209,1.28521739,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793902259,1.28821739,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793902444,1.25701739,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793903089,1.22497997,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793903292,1.25343597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793905048,1.28413597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793906603,1.25343597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793908400,1.34890592,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793909147,1.44862592,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793909869,1.41669339,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793910301,1.75669339,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793912599,1.72465597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793912799,1.53651597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793913001,1.73439597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793914565,1.53651597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793914770,1.73439597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793915011,1.53651597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793915213,1.73431597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793916226,1.53651597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793916635,1.73427597,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793916808,1.80839716,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793917015,1.82439716,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793919695,1.79761339,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793921734,1.84761339,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750793921935,1.0370735,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750793922163,1.28901536,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793922509,1.32181536,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793922944,1.38635621,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793923333,2.00775621,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793923571,1.93543707,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793924147,2.26366339,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793924562,2.29262613,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793925163,1.96439981,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793925418,2.29262613,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793925721,2.31518026,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793926926,2.33279624,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793928136,2.00456992,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793928341,1.98695394,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793928551,2.37840204,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793928794,2.05017572,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793930668,2.00456274,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793931662,2.31518026,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793932750,2.34364126,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793933396,2.01541494,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793933635,2.11513494,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793934477,2.05978081,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793934916,2.07738343,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793935556,2.04998257,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793935758,2.11770963,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793935963,2.08238257,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793936454,2.10491693,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793938125,2.43314325,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793938539,2.10491693,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793939717,2.15702634,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793940122,2.05491693,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793940329,2.10491693,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793940566,2.10492089,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793941717,2.08238653,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793942427,2.08238768,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793942661,1.42593504,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793942862,2.03238768,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793943064,2.08238728,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793943654,1.92594728,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793943901,2.05970986,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793945135,1.40325722,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793945277,2.05970986,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793946912,2.00970986,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793947137,2.05970986,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793948003,2.12673183,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793948487,2.1091245,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793948669,2.04210253,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793951321,2.07413995,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793951586,2.10623995,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793952034,1.44978731,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793952264,2.10623995,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793952691,2.12881318,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793953072,1.47236054,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793953427,2.12881318,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793953603,2.13543002,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793953843,2.15304851,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793954410,2.12094851,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793954810,2.20975501,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793955883,2.01155501,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793956107,2.12126851,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793956757,2.50959569,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793957417,2.50964569,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793958012,2.50967211,105600.0,105590.0,0.00044613]
["bitfinex","BTCUSD",1750793958226,0.15947041,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793958440,1.79365294,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793958653,1.79129003,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793960824,1.79228179,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793961449,1.79128179,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793961662,1.79728179,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793962675,1.7906672,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793962875,1.87171549,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793963075,1.87833071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793963788,1.87833332,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793964002,1.79066981,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793964216,1.81913281,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793964833,1.82574826,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793966515,1.82574831,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793967101,1.82574787,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793968083,1.82574787,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793968747,1.49752155,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793969140,1.82574787,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793969376,1.8257485,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793970036,1.49752218,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793970769,1.49090649,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793970987,1.49752177,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793971498,1.59299172,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793972290,2.1905195,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1750793972947,2.1905195,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793974504,2.09504955,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793974918,2.09505133,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793975138,2.09505133,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793975340,2.13670133,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793975738,2.08670133,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793975990,2.13670133,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793976299,2.10466391,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793976520,1.74607921,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793976707,1.78946393,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793976951,1.7960817,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793977155,1.89155165,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793977357,1.1789123,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793977563,2.1046664,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793977787,2.10467047,105590.0,105580.0,0.0342]
["bitfinex","BTCUSD",1750793978784,1.90575047,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793979030,2.10471047,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793980485,2.08044532,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793980735,2.1047122,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793980961,2.11784922,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793981796,1.91888922,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793982055,2.11772922,105590.0,105580.0,0.0183]
["bitfinex","BTCUSD",1750793982269,2.10459217,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793982928,1.90575217,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793983150,2.10459217,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793983365,2.10459326,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793986173,2.1046057,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793988515,2.3320857,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793988695,2.40110679,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793989072,2.33208964,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793989276,2.33209112,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750793989710,1.76095349,105580.0,105570.0,0.0159]
["bitfinex","BTCUSD",1750793990020,0.24891995,105570.0,105560.0,0.03168844]
["bitfinex","BTCUSD",1750793990185,1.11859121,105570.0,105560.0,0.03168844]
["bitfinex","BTCUSD",1750793991312,1.61990076,105570.0,105560.0,0.03268844]
["bitfinex","BTCUSD",1750793991520,1.65193818,105570.0,105560.0,0.01738844]
["bitfinex","BTCUSD",1750793991926,2.05959884,105570.0,105560.0,0.00188844]
["bitfinex","BTCUSD",1750793992185,2.11479174,105570.0,105560.0,0.00188844]
["bitfinex","BTCUSD",1750793992381,2.1762185,105570.0,105560.0,0.00188844]
["bitfinex","BTCUSD",1750793992590,2.14859404,105570.0,105560.0,0.00188844]
["bitfinex","BTCUSD",1750793992833,2.15742491,105570.0,105560.0,0.00188844]
["bitfinex","BTCUSD",1750793993042,2.15742491,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793993385,2.16042491,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793993610,2.16342491,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793993826,2.15459404,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793994239,2.1545856,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793995092,1.2288315,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793995298,2.1545856,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793996541,2.1223856,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793997631,2.09977937,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793997839,2.09978025,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793998261,2.1246508,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793998753,2.11803783,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750793998953,2.09316728,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794000283,2.07550662,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794000493,2.09314674,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794000895,2.0655783,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794001346,2.0980783,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794002431,2.12727419,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794002751,2.10301819,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794002962,2.12727341,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794004378,2.12732341,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794005622,2.12731511,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794006236,2.1047351,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794007067,2.09811996,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794007927,2.12068635,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794008071,2.12729711,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794008387,2.12729709,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794008572,2.22276704,105570.0,105560.0,0.00088844]
["bitfinex","BTCUSD",1750794008775,0.6889388,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750794009046,2.04027218,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750794009174,3.01455289,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750794009398,3.04302589,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750794009619,2.11727179,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750794010002,2.11727179,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794010559,2.08637179,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794011189,2.06874518,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794011592,2.09636482,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794011799,2.09736482,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794013773,2.09736357,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794014225,2.09736557,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794015292,2.19283552,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794015500,2.21540488,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794015703,2.19283552,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794016662,2.21540847,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794018873,2.22202487,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794019990,2.12655623,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794021786,2.15745623,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794022196,2.15746166,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794022855,2.15750272,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794024646,2.12660272,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794025515,2.12660322,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794025683,2.14293679,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794026912,2.17463679,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794027608,2.15830322,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794027809,2.12660322,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794028019,1.20084912,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794028244,2.12660322,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794028449,2.12661182,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794028715,2.22208177,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794028925,2.22160177,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794029260,2.25330177,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794029460,2.22160177,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794029668,2.12613182,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794030698,2.0751845,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794031350,2.02518432,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794031564,2.07518432,105560.0,105550.0,0.01548733]
["bitfinex","BTCUSD",1750794031782,2.0431469,105560.0,105550.0,0.01548733]
["bitfinex","BTCUSD",1750794031996,2.0431469,105560.0,105550.0,0.03128733]
["bitfinex","BTCUSD",1750794032413,2.0430269,105560.0,105550.0,0.03128733]
["bitfinex","BTCUSD",1750794033505,2.0430269,105560.0,105550.0,0.01548733]
["bitfinex","BTCUSD",1750794033722,2.16717361,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794034187,2.10756984,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794034390,2.13960726,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794035262,2.20162889,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794035466,2.1986757,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794036329,2.1671757,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794036761,2.16054824,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794036966,2.16717793,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794037186,2.16718114,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794039610,2.149513,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794039811,2.16720088,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794040441,2.19537323,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794040641,2.20421916,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794041508,2.20421934,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794041956,2.43177934,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794042358,2.42514644,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794042567,2.43178661,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794042779,2.43178675,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794044954,2.37604596,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794045176,0.72966091,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794045391,0.58068634,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794045620,0.58088634,105560.0,105550.0,0.06595453]
["bitfinex","BTCUSD",1750794045832,0.88947104,105560.0,105550.0,0.06595453]
["bitfinex","BTCUSD",1750794046055,1.22947104,105560.0,105550.0,0.06595453]
["bitfinex","BTCUSD",1750794046264,1.19805574,105560.0,105550.0,0.06595453]
["bitfinex","BTCUSD",1750794046474,1.53805574,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794048193,1.34013574,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794048405,0.92088634,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794048623,1.25001761,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794049235,1.05209761,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794049488,1.24997761,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794051473,1.28201503,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794053532,1.24997761,105560.0,105550.0,0.03168733]
["bitfinex","BTCUSD",1750794056790,1.40998841,105560.0,105550.0,0.01548733]
["bitfinex","BTCUSD",1750794057063,1.85297559,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794057281,1.52384432,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794057495,1.85297559,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794057706,1.52384432,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794059428,1.75136432,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794060259,1.72379588,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794060620,1.72284856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794064523,1.67284856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794067494,1.72284856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794067989,1.67284856,105560.0,105550.0,0.01668733]
["bitfinex","BTCUSD",1750794068313,1.72284856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794071152,1.52496856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794071378,1.72256856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794071601,1.72256856,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794072377,1.69053114,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794075313,1.36139987,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794075523,1.69053114,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794076374,1.70820672,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794076788,1.69053114,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794078585,1.29635508,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794078791,1.47627029,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794081269,1.27867029,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794081441,1.47627029,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794082918,1.49397408,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794084227,1.47627029,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794090716,1.47532297,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794091949,1.47532297,105560.0,105550.0,0.05102733]
["bitfinex","BTCUSD",1750794092157,1.47532297,105560.0,105550.0,0.03743006]
["bitfinex","BTCUSD",1750794093611,1.57504297,105560.0,105550.0,0.03743006]
["bitfinex","BTCUSD",1750794093822,1.47532297,105560.0,105550.0,0.03743006]
["bitfinex","BTCUSD",1750794095192,1.47532297,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794097484,1.1461917,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794097705,1.47532297,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794099447,1.27772297,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794099652,1.47524297,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794102134,0.6925987,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794102334,0.5090387,105560.0,105550.0,0.06844919]
["bitfinex","BTCUSD",1750794102535,1.02172997,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794102758,1.17816997,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794102960,0.6925987,105560.0,105550.0,0.03208733]
["bitfinex","BTCUSD",1750794103163,0.17260601,105560.0,105550.0,0.55070225]
["bitfinex","BTCUSD",1750794103418,0.27604304,105560.0,105550.0,0.56017643]
["bitfinex","BTCUSD",1750794103552,0.43244304,105560.0,105550.0,0.56017643]
["bitfinex","BTCUSD",1750794103759,0.43244304,105560.0,105550.0,0.56965052]
["bitfinex","BTCUSD",1750794103976,0.43244304,105560.0,105550.0,0.56017643]
["bitfinex","BTCUSD",1750794104174,0.27604304,105560.0,105550.0,0.56965052]
["bitfinex","BTCUSD",1750794104390,0.17687274,105560.0,105550.0,0.61948254]
["bitfinex","BTCUSD",1750794104604,0.25434364,105560.0,105550.0,0.62895609]
["bitfinex","BTCUSD",1750794104809,0.44380997,105560.0,105550.0,0.59106063]
["bitfinex","BTCUSD",1750794105021,0.43333723,105560.0,105550.0,0.59753472]
["bitfinex","BTCUSD",1750794105227,0.43333723,105560.0,105550.0,0.60053472]
["bitfinex","BTCUSD",1750794105645,0.43333723,105560.0,105550.0,0.59753472]
["bitfinex","BTCUSD",1750794105871,0.43333723,105560.0,105550.0,0.61200872]
["bitfinex","BTCUSD",1750794106069,0.43333723,105560.0,105550.0,0.60253472]
["bitfinex","BTCUSD",1750794106333,0.43333723,105560.0,105550.0,0.58358645]
["bitfinex","BTCUSD",1750794106549,0.43333723,105560.0,105550.0,0.59306063]
["bitfinex","BTCUSD",1750794106755,0.43333723,105560.0,105550.0,0.60253472]
["bitfinex","BTCUSD",1750794106964,0.43333723,105560.0,105550.0,0.61200872]
["bitfinex","BTCUSD",1750794107206,0.01,105560.0,105550.0,0.62754957]
["bitfinex","BTCUSD",1750794107467,5e-05,105570.0,105560.0,0.25815747]
["bitfinex","BTCUSD",1750794107893,0.01894172,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750794107899,0.00947077,105580.0,105570.0,0.23356381]
["bitfinex","BTCUSD",1750794108146,0.00947077,105580.0,105570.0,0.57216675]
["bitfinex","BTCUSD",1750794108381,0.01151996,105590.0,105580.0,0.25755518]
["bitfinex","BTCUSD",1750794108580,0.02099001,105590.0,105580.0,0.60562645]
["bitfinex","BTCUSD",1750794109029,0.01151987,105590.0,105580.0,0.60562645]
["bitfinex","BTCUSD",1750794109689,0.01151987,105590.0,105580.0,0.61162645]
["bitfinex","BTCUSD",1750794109914,0.00205,105590.0,105580.0,0.61162645]
["bitfinex","BTCUSD",1750794110140,0.01151987,105590.0,105580.0,0.61162645]
["bitfinex","BTCUSD",1750794110392,0.03046006,105590.0,105580.0,0.61162645]
["bitfinex","BTCUSD",1750794111439,0.03993047,105590.0,105580.0,0.61162654]
["bitfinex","BTCUSD",1750794111650,0.03046006,105590.0,105580.0,0.6210974]
["bitfinex","BTCUSD",1750794112093,0.03046006,105590.0,105580.0,0.6021574]
["bitfinex","BTCUSD",1750794112303,0.02098983,105590.0,105580.0,0.6021574]
["bitfinex","BTCUSD",1750794112948,0.0399302,105590.0,105580.0,0.61149441]
["bitfinex","BTCUSD",1750794113160,0.03993011,105590.0,105580.0,0.61149441]
["bitfinex","BTCUSD",1750794113387,0.02098983,105590.0,105580.0,0.61149441]
["bitfinex","BTCUSD",1750794113610,0.03045997,105590.0,105580.0,0.61149441]
["bitfinex","BTCUSD",1750794113817,0.0399302,105590.0,105580.0,0.61149441]
["bitfinex","BTCUSD",1750794114491,0.23881257,105590.0,105580.0,0.54959809]
["bitfinex","BTCUSD",1750794114710,0.22934333,105590.0,105580.0,0.36016828]
["bitfinex","BTCUSD",1750794114934,0.25945564,105590.0,105580.0,0.03103701]
["bitfinex","BTCUSD",1750794115156,0.25945564,105590.0,105580.0,0.06705384]
["bitfinex","BTCUSD",1750794115645,0.84040877,105590.0,105580.0,0.05771683]
["bitfinex","BTCUSD",1750794115900,0.84040877,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1750794117600,0.84040877,105590.0,105580.0,0.0215]
["bitfinex","BTCUSD",1750794117806,0.5112775,105590.0,105580.0,0.0215]
["bitfinex","BTCUSD",1750794119116,0.5112775,105590.0,105580.0,0.0265]
["bitfinex","BTCUSD",1750794120704,0.5112775,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1750794120912,0.84040877,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1750794121764,0.5112775,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1750794121984,0.5112775,105590.0,105580.0,0.0433]
["bitfinex","BTCUSD",1750794122195,0.5112775,105590.0,105580.0,0.09971991]
["bitfinex","BTCUSD",1750794124112,0.5112775,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794124800,0.5112375,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794125214,0.5112375,105590.0,105580.0,0.06460761]
["bitfinex","BTCUSD",1750794128011,0.3549575,105590.0,105580.0,0.06460761]
["bitfinex","BTCUSD",1750794128229,0.5112375,105590.0,105580.0,0.06460761]
["bitfinex","BTCUSD",1750794133615,0.5112375,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794134883,0.5112375,105590.0,105580.0,0.0646076]
["bitfinex","BTCUSD",1750794147571,0.46218482,105590.0,105580.0,0.0646076]
["bitfinex","BTCUSD",1750794147781,0.5112375,105590.0,105580.0,0.0646076]
["bitfinex","BTCUSD",1750794152447,0.5112375,105590.0,105580.0,0.39373887]
["bitfinex","BTCUSD",1750794152692,0.5112375,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794152888,0.5112375,105590.0,105580.0,0.06460759]
["bitfinex","BTCUSD",1750794158426,0.25945564,105590.0,105580.0,0.58316867]
["bitfinex","BTCUSD",1750794158637,0.25945564,105590.0,105580.0,0.39137127]
["bitfinex","BTCUSD",1750794158638,0.41561564,105590.0,105580.0,0.39137127]
["bitfinex","BTCUSD",1750794158868,0.41561564,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794159074,0.41561564,105590.0,105580.0,0.06460753]
["bitfinex","BTCUSD",1750794160445,0.41561564,105590.0,105580.0,0.58316861]
["bitfinex","BTCUSD",1750794160640,0.41561564,105590.0,105580.0,0.58080108]
["bitfinex","BTCUSD",1750794161826,0.41561564,105590.0,105580.0,0.59027257]
["bitfinex","BTCUSD",1750794162247,0.41561564,105590.0,105580.0,0.58080108]
["bitfinex","BTCUSD",1750794163347,0.41561564,105590.0,105580.0,0.39137127]
["bitfinex","BTCUSD",1750794163348,0.40610514,105590.0,105580.0,0.39137127]
["bitfinex","BTCUSD",1750794164574,0.40610514,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794164780,0.40610514,105590.0,105580.0,0.06460748]
["bitfinex","BTCUSD",1750794165511,0.40610514,105590.0,105580.0,0.39373875]
["bitfinex","BTCUSD",1750794165726,0.40610514,105590.0,105580.0,0.39137127]
["bitfinex","BTCUSD",1750794166135,0.40610514,105590.0,105580.0,0.06224]
["bitfinex","BTCUSD",1750794166548,0.40610514,105590.0,105580.0,0.04614]
["bitfinex","BTCUSD",1750794166983,0.40610514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794168953,0.42240514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794169157,0.40610514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794169617,0.42240514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794170071,0.40610514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794175767,0.24998514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794175976,0.24998514,105590.0,105580.0,0.35695109]
["bitfinex","BTCUSD",1750794176181,0.24998514,105590.0,105580.0,0.36988354]
["bitfinex","BTCUSD",1750794177718,0.24998514,105590.0,105580.0,0.35458354]
["bitfinex","BTCUSD",1750794178149,0.24998514,105590.0,105580.0,0.33828354]
["bitfinex","BTCUSD",1750794178364,0.24998514,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794178564,0.24998514,105590.0,105580.0,0.03230755]
["bitfinex","BTCUSD",1750794181469,0.6894516,105590.0,105580.0,0.02994]
["bitfinex","BTCUSD",1750794181666,0.7054516,105590.0,105580.0,0.036154]
["bitfinex","BTCUSD",1750794181811,0.7054516,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1750794182400,0.7054516,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1750794182822,0.7054516,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1750794183039,0.7054516,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1750794183251,0.7054516,105590.0,105560.0,0.57822752]
["bitfinex","BTCUSD",1750794183252,0.20839188,105570.0,105560.0,0.57822752]
["bitfinex","BTCUSD",1750794183660,0.20839188,105570.0,105560.0,0.5877008]
["bitfinex","BTCUSD",1750794184145,0.20839188,105570.0,105560.0,0.59717399]
["bitfinex","BTCUSD",1750794184338,0.20839188,105570.0,105560.0,0.60664709]
["bitfinex","BTCUSD",1750794184540,0.03788791,105570.0,105560.0,0.61612001]
["bitfinex","BTCUSD",1750794184759,0.22733566,105570.0,105560.0,0.59717399]
["bitfinex","BTCUSD",1750794184965,0.22733566,105570.0,105560.0,0.60664709]
["bitfinex","BTCUSD",1750794185157,0.21786399,105570.0,105560.0,0.5927008]
["bitfinex","BTCUSD",1750794185629,0.20839206,105570.0,105560.0,0.58722752]
["bitfinex","BTCUSD",1750794185964,0.20839206,105570.0,105560.0,0.5967008]
["bitfinex","BTCUSD",1750794186173,0.20839206,105570.0,105560.0,0.58722752]
["bitfinex","BTCUSD",1750794186362,0.19892004,105570.0,105560.0,0.58722752]
["bitfinex","BTCUSD",1750794186569,0.19892004,105570.0,105560.0,0.5967008]
["bitfinex","BTCUSD",1750794186812,0.19892004,105570.0,105560.0,0.58722752]
["bitfinex","BTCUSD",1750794187574,0.19892004,105570.0,105560.0,0.5967008]
["bitfinex","BTCUSD",1750794188012,0.19892004,105570.0,105560.0,0.60617399]
["bitfinex","BTCUSD",1750794188621,0.19892004,105570.0,105560.0,0.58722752]
["bitfinex","BTCUSD",1750794188996,0.24797272,105570.0,105560.0,0.06889796]
["bitfinex","BTCUSD",1750794189197,0.24797272,105570.0,105560.0,0.05299796]
["bitfinex","BTCUSD",1750794189577,0.70373918,105570.0,105560.0,0.02796]
["bitfinex","BTCUSD",1750794189824,0.85977918,105570.0,105560.0,0.02796]
["bitfinex","BTCUSD",1750794190720,0.53091458,105570.0,105560.0,0.02796]
["bitfinex","BTCUSD",1750794191313,0.40397272,105570.0,105560.0,0.04998973]
["bitfinex","BTCUSD",1750794192410,0.40397272,105570.0,105560.0,0.05235773]
["bitfinex","BTCUSD",1750794193007,0.40397272,105570.0,105560.0,0.06173769]
["bitfinex","BTCUSD",1750794193620,0.42017272,105570.0,105560.0,0.05936969]
["bitfinex","BTCUSD",1750794195358,0.53207458,105570.0,105560.0,0.05936969]
["bitfinex","BTCUSD",1750794195552,0.53207458,105570.0,105560.0,0.03733996]
["bitfinex","BTCUSD",1750794196090,0.53207458,105570.0,105560.0,0.03485996]
["bitfinex","BTCUSD",1750794197385,0.86093918,105570.0,105560.0,0.02548]
["bitfinex","BTCUSD",1750794200043,0.53207458,105570.0,105560.0,0.02548]
["bitfinex","BTCUSD",1750794200330,0.86093918,105570.0,105560.0,0.02548]
["bitfinex","BTCUSD",1750794202078,0.86093918,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1750794204231,1.18980378,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1750794204912,1.19880378,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1750794205382,0.86993918,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1750794206305,0.86993918,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750794206544,0.86993918,105570.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794206545,0.26369148,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794206774,0.35919334,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794207961,0.34349334,105560.0,105550.0,0.00248733]
["bitfinex","BTCUSD",1750794208187,0.34349334,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794210042,0.34349334,105560.0,105550.0,0.01472864]
["bitfinex","BTCUSD",1750794210271,0.34349334,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794212140,0.34349334,105560.0,105550.0,0.02444733]
["bitfinex","BTCUSD",1750794214854,0.34349334,105560.0,105550.0,0.03393168]
["bitfinex","BTCUSD",1750794217002,0.34349334,105560.0,105550.0,0.01497168]
["bitfinex","BTCUSD",1750794220973,0.67235794,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794221194,0.68845794,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794221413,0.70435794,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794222680,0.68845794,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794222925,0.70365794,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794223603,0.68845794,105560.0,105550.0,0.01485341]
["bitfinex","BTCUSD",1750794223806,0.35959334,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794224921,0.68845794,105560.0,105550.0,0.00548733]
["bitfinex","BTCUSD",1750794226942,0.68845794,105560.0,105550.0,0.02444733]
["bitfinex","BTCUSD",1750794227162,0.35959334,105560.0,105550.0,0.02444733]
["bitfinex","BTCUSD",1750794228163,0.35959334,105560.0,105550.0,0.03411704]
["bitfinex","BTCUSD",1750794228393,0.66813408,105560.0,105550.0,0.03930874]
["bitfinex","BTCUSD",1750794231330,0.66813408,105560.0,105550.0,0.03430874]
["bitfinex","BTCUSD",1750794233168,0.99267482,105560.0,105550.0,0.02463903]
["bitfinex","BTCUSD",1750794233583,0.68413408,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794233820,0.66813408,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794235183,0.68373408,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794236463,0.99227482,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794237356,1.37311482,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794239604,0.75603334,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794239831,1.37311482,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794241816,1.39874382,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794245271,0.78166234,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794245452,1.39874382,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794247389,1.55470382,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794254589,1.86324456,105560.0,105550.0,0.01944733]
["bitfinex","BTCUSD",1750794254791,1.89528198,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794254962,2.02752012,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794255182,2.05508856,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794255389,2.98071078,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794255665,3.04531516,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794255876,2.98071078,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794256594,1.79727434,105560.0,105550.0,0.00148733]
["bitfinex","BTCUSD",1750794258381,1.73827434,105560.0,105550.0,0.00048733]
["bitfinex","BTCUSD",1750794258574,1.73827434,105560.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750794258575,0.30748424,105550.0,105540.0,0.0024]
["bitfinex","BTCUSD",1750794258780,1.28249224,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794259770,1.28449224,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794260000,0.63067072,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794260204,1.27179495,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794262265,1.30026795,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794263436,1.34110795,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794264012,0.76490395,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794264225,0.3884591,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794264431,0.9146631,105550.0,105540.0,0.03356181]
["bitfinex","BTCUSD",1750794265063,0.9126631,105550.0,105540.0,0.03356181]
["bitfinex","BTCUSD",1750794265268,0.9136631,105550.0,105540.0,0.03356181]
["bitfinex","BTCUSD",1750794265889,0.9086631,105550.0,105540.0,0.03356181]
["bitfinex","BTCUSD",1750794266097,0.9086631,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794266098,0.9116631,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794269683,0.9116631,105550.0,105540.0,0.01816181]
["bitfinex","BTCUSD",1750794272612,0.8937861,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794273440,1.2231901,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794281058,0.8937861,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794281267,1.2231901,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794281495,0.6969861,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794281668,0.8529061,105550.0,105540.0,0.09007697]
["bitfinex","BTCUSD",1750794282624,0.8529061,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794283560,0.5129061,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794283781,0.8423101,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794294320,0.5129061,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794294653,0.8423101,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794294854,0.5129061,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794296083,0.8423101,105550.0,105540.0,0.03446181]
["bitfinex","BTCUSD",1750794300451,0.8587101,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794300671,0.8423101,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794301096,0.8575101,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794303176,0.6863901,105550.0,105540.0,0.01796181]
["bitfinex","BTCUSD",1750794303381,0.8830701,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794305744,0.5536661,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794305956,0.5536661,105550.0,105540.0,0.03556181]
["bitfinex","BTCUSD",1750794306171,0.3569861,105550.0,105540.0,0.22506342]
["bitfinex","BTCUSD",1750794306380,0.41736424,105550.0,105540.0,0.55446742]
["bitfinex","BTCUSD",1750794306868,0.40789033,105550.0,105540.0,0.03556181]
["bitfinex","BTCUSD",1750794307070,0.40689033,105550.0,105540.0,0.03556181]
["bitfinex","BTCUSD",1750794307507,0.40389033,105550.0,105540.0,0.03993028]
["bitfinex","BTCUSD",1750794308748,0.40389033,105550.0,105540.0,0.04093028]
["bitfinex","BTCUSD",1750794312029,0.40389033,105550.0,105540.0,0.05989028]
["bitfinex","BTCUSD",1750794314636,0.05852641,105550.0,105540.0,0.5977456]
["bitfinex","BTCUSD",1750794314850,0.25230196,105550.0,105540.0,0.59537713]
["bitfinex","BTCUSD",1750794315059,0.43231215,105550.0,105540.0,0.58590241]
["bitfinex","BTCUSD",1750794315596,0.43231215,105550.0,105540.0,0.59537731]
["bitfinex","BTCUSD",1750794316396,0.02842164,105550.0,105540.0,0.60485212]
["bitfinex","BTCUSD",1750794316625,0.37378529,105550.0,105540.0,0.60485212]
["bitfinex","BTCUSD",1750794316782,0.37378529,105550.0,105540.0,0.27544812]
["bitfinex","BTCUSD",1750794317002,0.37378529,105550.0,105540.0,0.60485212]
["bitfinex","BTCUSD",1750794317216,0.37378529,105550.0,105540.0,0.59537731]
["bitfinex","BTCUSD",1750794317414,0.38325947,105550.0,105540.0,0.60485203]
["bitfinex","BTCUSD",1750794317853,0.38325947,105550.0,105540.0,0.60485212]
["bitfinex","BTCUSD",1750794318083,0.18430164,105550.0,105540.0,0.62380129]
["bitfinex","BTCUSD",1750794318283,0.19377582,105550.0,105540.0,0.61432684]
["bitfinex","BTCUSD",1750794318496,0.18430164,105550.0,105540.0,0.62380147]
["bitfinex","BTCUSD",1750794318708,0.19377582,105550.0,105540.0,0.61432684]
["bitfinex","BTCUSD",1750794318917,0.37378574,105550.0,105540.0,0.57642742]
["bitfinex","BTCUSD",1750794319125,0.37378574,105550.0,105540.0,0.59537713]
["bitfinex","BTCUSD",1750794319330,0.37378574,105550.0,105540.0,0.58590232]
["bitfinex","BTCUSD",1750794319744,0.21790574,105550.0,105540.0,0.57642742]
["bitfinex","BTCUSD",1750794319953,0.36427183,105550.0,105540.0,0.38692581]
["bitfinex","BTCUSD",1750794320309,0.36427183,105550.0,105540.0,0.57642742]
["bitfinex","BTCUSD",1750794320897,0.36427183,105550.0,105540.0,0.38692581]
["bitfinex","BTCUSD",1750794321095,0.36427183,105550.0,105540.0,0.57642742]
["bitfinex","BTCUSD",1750794322331,0.36427183,105550.0,105540.0,0.38692581]
["bitfinex","BTCUSD",1750794324481,0.36427183,105550.0,105540.0,0.05752181]
["bitfinex","BTCUSD",1750794324692,0.74272851,105550.0,105540.0,0.04122181]
["bitfinex","BTCUSD",1750794324896,0.74272851,105550.0,105540.0,0.02482181]
["bitfinex","BTCUSD",1750794325654,0.75812851,105550.0,105540.0,0.02482181]
["bitfinex","BTCUSD",1750794326443,0.86893037,105550.0,105540.0,0.02482181]
["bitfinex","BTCUSD",1750794326805,0.85363037,105550.0,105540.0,0.03059399]
["bitfinex","BTCUSD",1750794327003,0.86893037,105550.0,105540.0,0.01163399]
["bitfinex","BTCUSD",1750794327991,0.86893037,105550.0,105540.0,0.00586181]
["bitfinex","BTCUSD",1750794328831,0.86893037,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794329038,0.86893037,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794329257,0.86893037,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794329460,0.91069037,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794330610,0.58128637,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794331040,0.91069037,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794333532,1.25069037,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794333955,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794334364,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794334764,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794335244,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794335652,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794336000,1.58395537,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794336410,1.61599279,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794336617,0.95718479,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794336827,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794337188,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794337389,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794338361,1.58395537,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794338768,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794338974,1.58395537,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794339434,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794339641,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794339850,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794340050,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794342049,1.58395537,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794342457,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794344045,0.92514737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794344244,1.25455137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794346197,1.05795137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794346400,1.25855137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794348996,0.92914737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794349355,1.25855137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794350575,0.92914737,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794350780,1.25855137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794353987,1.22793137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794354366,1.24303137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794354576,1.25963137,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794356669,1.58903537,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794356899,1.70222308,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794357125,1.62129398,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794357376,0.96248598,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794357599,1.62129416,105550.0,105540.0,0.00386181]
["bitfinex","BTCUSD",1750794358244,1.62129416,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794358898,1.62529416,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794359540,1.62129416,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794359744,1.62229416,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794360351,1.62230474,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794360553,1.62630474,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794362949,1.65834216,105550.0,105540.0,0.00286181]
["bitfinex","BTCUSD",1750794364106,0.68507004,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1750794364323,1.29389688,105530.0,105520.0,0.0024]
["bitfinex","BTCUSD",1750794364529,1.29389688,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794364530,1.56728726,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794364735,1.64932468,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794364947,1.64934362,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794365150,1.65314062,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794366611,1.65814062,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794367438,1.75361057,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794367908,1.65814062,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794368328,1.68602533,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794368537,1.6859816,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794368971,1.6889816,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794369183,1.3595776,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794372622,1.6889816,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794373636,2.03445155,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794373866,1.9389816,105530.0,105520.0,0.00248749]
["bitfinex","BTCUSD",1750794374320,0.13917112,105510.0,105500.0,0.0024]
["bitfinex","BTCUSD",1750794374527,1.99114711,105510.0,105500.0,0.00248753]
["bitfinex","BTCUSD",1750794374737,2.09839006,105510.0,105500.0,0.00248753]
["bitfinex","BTCUSD",1750794374972,2.10218806,105510.0,105500.0,0.00248753]
["bitfinex","BTCUSD",1750794376141,2.19765801,105510.0,105500.0,0.00248753]
["bitfinex","BTCUSD",1750794376356,0.76538289,105500.0,105490.0,0.0004]
["bitfinex","BTCUSD",1750794376572,0.7188235,105490.0,105480.0,0.0016]
["bitfinex","BTCUSD",1750794376773,1.98599569,105490.0,105480.0,0.0016]
["bitfinex","BTCUSD",1750794377038,1.35639439,105490.0,105480.0,0.0016]
["bitfinex","BTCUSD",1750794377200,1.35639439,105490.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794377201,1.43785623,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794377406,1.45555996,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794377586,0.89225382,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794377803,1.55486082,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794378208,1.50486082,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794378407,1.65033077,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1750794378612,0.60088683,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794378827,1.61395272,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794379024,1.62935272,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794379259,1.67935272,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794379861,1.70726517,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794380195,1.70926517,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794380608,1.69156144,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794380824,1.03275344,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794381045,1.69156144,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794383636,1.69256144,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794383850,1.86366363,105470.0,105460.0,0.0024]
["bitfinex","BTCUSD",1750794384080,0.60273985,105450.0,105440.0,0.0024]
["bitfinex","BTCUSD",1750794384303,1.55271913,105450.0,105440.0,0.0024]
["bitfinex","BTCUSD",1750794384522,1.06826614,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794384742,1.29954726,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794384962,0.59780049,105390.0,105380.0,0.031434]
["bitfinex","BTCUSD",1750794385182,1.47664849,105390.0,105380.0,0.031434]
["bitfinex","BTCUSD",1750794385404,0.69330235,105390.0,105380.0,0.03189447]
["bitfinex","BTCUSD",1750794385614,1.19426635,105390.0,105380.0,0.06279447]
["bitfinex","BTCUSD",1750794385830,1.52367035,105390.0,105380.0,0.05367392]
["bitfinex","BTCUSD",1750794386046,0.86486235,105390.0,105380.0,0.05367392]
["bitfinex","BTCUSD",1750794386266,0.35430235,105390.0,105380.0,0.06887392]
["bitfinex","BTCUSD",1750794386484,0.52622235,105390.0,105380.0,0.06887392]
["bitfinex","BTCUSD",1750794386719,0.52622235,105390.0,105380.0,0.07087392]
["bitfinex","BTCUSD",1750794387138,0.52726235,105390.0,105380.0,0.07087392]
["bitfinex","BTCUSD",1750794387567,0.36278992,105390.0,105380.0,0.66139265]
["bitfinex","BTCUSD",1750794387775,0.35430253,105390.0,105380.0,0.34029549]
["bitfinex","BTCUSD",1750794388006,0.26828923,105390.0,105380.0,0.26466325]
["bitfinex","BTCUSD",1750794388209,0.07851791,105390.0,105380.0,0.26466325]
["bitfinex","BTCUSD",1750794388409,0.24246935,105390.0,105380.0,0.2836419]
["bitfinex","BTCUSD",1750794388617,0.05954052,105390.0,105380.0,0.81850632]
["bitfinex","BTCUSD",1750794388832,0.001,105390.0,105380.0,0.86970632]
["bitfinex","BTCUSD",1750794389044,0.00948793,105390.0,105380.0,0.86800632]
["bitfinex","BTCUSD",1750794389285,0.26726982,105400.0,105390.0,0.22177132]
["bitfinex","BTCUSD",1750794389524,0.07751539,105400.0,105390.0,0.23125979]
["bitfinex","BTCUSD",1750794389772,0.07751539,105400.0,105390.0,0.23125988]
["bitfinex","BTCUSD",1750794390015,0.00948694,105400.0,105390.0,0.25023619]
["bitfinex","BTCUSD",1750794390268,0.00948685,105400.0,105390.0,0.74361061]
["bitfinex","BTCUSD",1750794390502,0.08699846,105410.0,105400.0,0.22055332]
["bitfinex","BTCUSD",1750794390727,0.08699828,105410.0,105400.0,0.23952855]
["bitfinex","BTCUSD",1750794391138,0.08699891,105410.0,105400.0,0.23004098]
["bitfinex","BTCUSD",1750794391351,0.26724782,105410.0,105400.0,0.22055332]
["bitfinex","BTCUSD",1750794392213,0.26824782,105410.0,105400.0,0.22355332]
["bitfinex","BTCUSD",1750794393497,0.02945857,105410.0,105400.0,0.23304098]
["bitfinex","BTCUSD",1750794393718,0.03894506,105410.0,105400.0,0.25201576]
["bitfinex","BTCUSD",1750794393936,0.27773305,105410.0,105400.0,0.22355332]
["bitfinex","BTCUSD",1750794394150,0.26824755,105410.0,105400.0,0.22355332]
["bitfinex","BTCUSD",1750794394765,0.26824755,105410.0,105400.0,0.24752846]
["bitfinex","BTCUSD",1750794394766,0.07951224,105410.0,105400.0,0.24752846]
["bitfinex","BTCUSD",1750794394974,0.07002521,105410.0,105400.0,0.26650297]
["bitfinex","BTCUSD",1750794395200,0.07951179,105410.0,105400.0,0.24752846]
["bitfinex","BTCUSD",1750794395412,0.07951179,105410.0,105400.0,0.24752855]
["bitfinex","BTCUSD",1750794395842,0.07951179,105410.0,105400.0,0.25701603]
["bitfinex","BTCUSD",1750794396068,0.08899855,105410.0,105400.0,0.25701603]
["bitfinex","BTCUSD",1750794396701,0.08899855,105410.0,105400.0,0.26650342]
["bitfinex","BTCUSD",1750794396702,0.07951179,105410.0,105400.0,0.26650342]
["bitfinex","BTCUSD",1750794397139,0.27873377,105410.0,105400.0,0.23804098]
["bitfinex","BTCUSD",1750794397584,0.08899846,105410.0,105400.0,0.24752837]
["bitfinex","BTCUSD",1750794397825,0.07951179,105410.0,105400.0,0.25701567]
["bitfinex","BTCUSD",1750794398064,0.07951179,105410.0,105400.0,0.24752837]
["bitfinex","BTCUSD",1750794398331,0.01148595,105410.0,105400.0,0.26650288]
["bitfinex","BTCUSD",1750794398578,0.03045866,105410.0,105400.0,0.25701567]
["bitfinex","BTCUSD",1750794398826,0.02097217,105410.0,105400.0,0.24752837]
["bitfinex","BTCUSD",1750794399043,0.03045866,105410.0,105400.0,0.26650288]
["bitfinex","BTCUSD",1750794399248,0.03045866,105410.0,105400.0,0.25701567]
["bitfinex","BTCUSD",1750794399491,0.02097217,105410.0,105400.0,0.26650279]
["bitfinex","BTCUSD",1750794399675,0.03045866,105410.0,105400.0,0.26650288]
["bitfinex","BTCUSD",1750794400453,0.03045866,105410.0,105400.0,0.25701567]
["bitfinex","BTCUSD",1750794400862,0.02097217,105410.0,105400.0,0.25701567]
["bitfinex","BTCUSD",1750794401030,0.03045857,105410.0,105400.0,0.26650279]
["bitfinex","BTCUSD",1750794401223,0.03045857,105410.0,105400.0,0.26650288]
["bitfinex","BTCUSD",1750794401419,0.03045857,105410.0,105400.0,0.23804098]
["bitfinex","BTCUSD",1750794401420,0.03994515,105410.0,105400.0,0.23804098]
["bitfinex","BTCUSD",1750794401673,0.22968046,105410.0,105400.0,0.24752855]
["bitfinex","BTCUSD",1750794401875,0.22968046,105410.0,105400.0,0.25701603]
["bitfinex","BTCUSD",1750794402084,0.21070829,105410.0,105400.0,0.22855332]
["bitfinex","BTCUSD",1750794402285,0.25027457,105410.0,105400.0,0.27975332]
["bitfinex","BTCUSD",1750794402487,0.25027457,105410.0,105400.0,0.0388]
["bitfinex","BTCUSD",1750794402699,0.25027457,105410.0,105400.0,0.09]
["bitfinex","BTCUSD",1750794402940,0.25027457,105410.0,105400.0,0.0388]
["bitfinex","BTCUSD",1750794403330,0.34577643,105410.0,105400.0,0.0388]
["bitfinex","BTCUSD",1750794405203,0.51809643,105410.0,105400.0,0.0388]
["bitfinex","BTCUSD",1750794405459,0.51809643,105410.0,105400.0,0.06772588]
["bitfinex","BTCUSD",1750794405895,0.51809643,105410.0,105400.0,0.2574792]
["bitfinex","BTCUSD",1750794406341,0.50860985,105410.0,105400.0,0.2574792]
["bitfinex","BTCUSD",1750794408521,0.50860985,105410.0,105400.0,0.06772588]
["bitfinex","BTCUSD",1750794408938,0.50860985,105410.0,105400.0,0.2574792]
["bitfinex","BTCUSD",1750794410687,0.44156755,105410.0,105400.0,0.2574792]
["bitfinex","BTCUSD",1750794410925,0.45105359,105410.0,105400.0,0.27645425]
["bitfinex","BTCUSD",1750794411158,0.0889981,105410.0,105400.0,0.81131543]
["bitfinex","BTCUSD",1750794411316,0.0889981,105410.0,105400.0,0.82080255]
["bitfinex","BTCUSD",1750794411519,0.07951152,105410.0,105400.0,0.81131543]
["bitfinex","BTCUSD",1750794411944,0.07951125,105410.0,105400.0,0.82080246]
["bitfinex","BTCUSD",1750794412179,0.03045857,105410.0,105400.0,0.29542894]
["bitfinex","BTCUSD",1750794412374,0.07951098,105410.0,105400.0,0.30491597]
["bitfinex","BTCUSD",1750794412675,0.07951089,105410.0,105400.0,0.30491597]
["bitfinex","BTCUSD",1750794412913,0.01148595,105410.0,105400.0,0.82080246]
["bitfinex","BTCUSD",1750794413054,0.002,105410.0,105400.0,0.82080246]
["bitfinex","BTCUSD",1750794413229,0.01148595,105410.0,105400.0,0.82080246]
["bitfinex","BTCUSD",1750794413494,0.002,105410.0,105400.0,0.82080246]
["bitfinex","BTCUSD",1750794413731,0.01148604,105410.0,105400.0,0.82080246]
["bitfinex","BTCUSD",1750794414201,0.01148604,105410.0,105400.0,0.99244246]
["bitfinex","BTCUSD",1750794414428,0.01148604,105410.0,105400.0,0.47655597]
["bitfinex","BTCUSD",1750794414643,0.01148604,105410.0,105400.0,0.99244246]
["bitfinex","BTCUSD",1750794415084,0.02097226,105410.0,105400.0,0.99244246]
["bitfinex","BTCUSD",1750794415334,0.04905268,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750794415540,0.07750828,105420.0,105410.0,0.80114097]
["bitfinex","BTCUSD",1750794415782,0.06802287,105420.0,105410.0,0.80114097]
["bitfinex","BTCUSD",1750794415994,0.07750828,105420.0,105410.0,0.79165484]
["bitfinex","BTCUSD",1750794416202,0.28619705,105420.0,105410.0,0.79165484]
["bitfinex","BTCUSD",1750794416412,0.07750882,105420.0,105410.0,0.80114124]
["bitfinex","BTCUSD",1750794416623,0.07750882,105420.0,105410.0,0.81062746]
["bitfinex","BTCUSD",1750794416843,0.07950882,105420.0,105410.0,0.81062746]
["bitfinex","BTCUSD",1750794417068,0.02097055,105420.0,105410.0,0.82011359]
["bitfinex","BTCUSD",1750794417287,0.0889945,105420.0,105410.0,0.81062746]
["bitfinex","BTCUSD",1750794417504,0.08899441,105420.0,105410.0,0.28525475]
["bitfinex","BTCUSD",1750794417724,0.25774145,105420.0,105410.0,0.06705997]
["bitfinex","BTCUSD",1750794417937,0.25774145,105420.0,105410.0,0.03765997]
["bitfinex","BTCUSD",1750794418146,0.25774145,105420.0,105410.0,0.03965997]
["bitfinex","BTCUSD",1750794418560,0.25774145,105420.0,105410.0,0.03865997]
["bitfinex","BTCUSD",1750794418766,0.25874145,105420.0,105410.0,0.04265997]
["bitfinex","BTCUSD",1750794419195,0.25874145,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1750794420249,0.25874145,105420.0,105410.0,0.022]
["bitfinex","BTCUSD",1750794421152,0.25874145,105420.0,105410.0,0.0385]
["bitfinex","BTCUSD",1750794421369,0.25874145,105420.0,105410.0,0.022]
["bitfinex","BTCUSD",1750794421834,0.25874145,105420.0,105410.0,0.037]
["bitfinex","BTCUSD",1750794422043,0.20968877,105420.0,105410.0,0.78359067]
["bitfinex","BTCUSD",1750794422269,0.24925577,105420.0,105410.0,0.5843686]
["bitfinex","BTCUSD",1750794422479,0.24925577,105420.0,105410.0,0.06848211]
["bitfinex","BTCUSD",1750794422700,0.19071732,105420.0,105410.0,0.26770418]
["bitfinex","BTCUSD",1750794422915,0.20020291,105420.0,105410.0,0.80256356]
["bitfinex","BTCUSD",1750794423126,0.20020291,105420.0,105410.0,0.81204978]
["bitfinex","BTCUSD",1750794423326,0.20968877,105420.0,105410.0,0.82153591]
["bitfinex","BTCUSD",1750794423551,0.01997145,105420.0,105410.0,0.82153591]
["bitfinex","BTCUSD",1750794423777,0.001,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794423986,0.01997028,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794424414,0.04842669,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794424855,0.0484266,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794425288,0.03301037,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794425503,0.02845632,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794425719,0.03794155,105420.0,105410.0,0.83607676]
["bitfinex","BTCUSD",1750794426144,0.22765941,105420.0,105410.0,0.31070414]
["bitfinex","BTCUSD",1750794426354,0.22765941,105420.0,105410.0,0.82659063]
["bitfinex","BTCUSD",1750794427229,0.21817409,105420.0,105410.0,0.79307725]
["bitfinex","BTCUSD",1750794427465,0.20868868,105420.0,105410.0,0.26770409]
["bitfinex","BTCUSD",1750794427885,0.20868868,105420.0,105410.0,0.27719067]
["bitfinex","BTCUSD",1750794428506,0.19920309,105420.0,105410.0,0.26770409]
["bitfinex","BTCUSD",1750794432362,0.19920309,105420.0,105410.0,0.59757147]
["bitfinex","BTCUSD",1750794432363,0.18971732,105420.0,105410.0,0.59757147]
["bitfinex","BTCUSD",1750794432975,0.18971732,105420.0,105410.0,0.76809147]
["bitfinex","BTCUSD",1750794433184,0.199203,105420.0,105410.0,0.78706418]
["bitfinex","BTCUSD",1750794433412,0.199203,105420.0,105410.0,0.23900211]
["bitfinex","BTCUSD",1750794433633,0.199203,105420.0,105410.0,0.56886949]
["bitfinex","BTCUSD",1750794434117,0.199203,105420.0,105410.0,0.39834949]
["bitfinex","BTCUSD",1750794435192,0.199203,105420.0,105410.0,0.59757156]
["bitfinex","BTCUSD",1750794435420,0.18378575,105420.0,105410.0,0.39834949]
["bitfinex","BTCUSD",1750794435641,0.18378575,105420.0,105410.0,0.06848211]
["bitfinex","BTCUSD",1750794435850,0.18378575,105420.0,105410.0,0.40072085]
["bitfinex","BTCUSD",1750794436066,0.18378575,105420.0,105410.0,0.39834949]
["bitfinex","BTCUSD",1750794436905,0.18378575,105420.0,105410.0,0.41730949]
["bitfinex","BTCUSD",1750794437313,0.18378575,105420.0,105410.0,0.61653156]
["bitfinex","BTCUSD",1750794437518,0.18378575,105420.0,105410.0,0.41730949]
["bitfinex","BTCUSD",1750794438774,0.18378575,105420.0,105410.0,0.61653156]
["bitfinex","BTCUSD",1750794439169,0.18378575,105420.0,105410.0,0.62601823]
["bitfinex","BTCUSD",1750794439818,0.18378575,105420.0,105410.0,0.63550481]
["bitfinex","BTCUSD",1750794441153,0.18378575,105420.0,105410.0,0.64499112]
["bitfinex","BTCUSD",1750794441571,0.18378575,105420.0,105410.0,0.65447734]
["bitfinex","BTCUSD",1750794441775,0.20275693,105420.0,105410.0,0.65447734]
["bitfinex","BTCUSD",1750794442185,0.21224279,105420.0,105410.0,0.65447734]
["bitfinex","BTCUSD",1750794442395,0.20724279,105420.0,105410.0,0.31512374]
["bitfinex","BTCUSD",1750794442536,0.20724279,105420.0,105410.0,0.64499112]
["bitfinex","BTCUSD",1750794443094,0.20724279,105420.0,105410.0,0.66901819]
["bitfinex","BTCUSD",1750794443299,0.22765932,105420.0,105410.0,0.6405589]
["bitfinex","BTCUSD",1750794443501,0.21817418,105420.0,105410.0,0.6405589]
["bitfinex","BTCUSD",1750794443713,0.21817418,105420.0,105410.0,0.65004539]
["bitfinex","BTCUSD",1750794443973,0.21817418,105420.0,105410.0,0.65953179]
["bitfinex","BTCUSD",1750794445319,0.21817418,105420.0,105410.0,0.32966441]
["bitfinex","BTCUSD",1750794445521,0.19327162,105420.0,105410.0,0.27717742]
["bitfinex","BTCUSD",1750794445723,0.19327162,105420.0,105410.0,0.61653147]
["bitfinex","BTCUSD",1750794447997,0.19327162,105420.0,105410.0,0.62601805]
["bitfinex","BTCUSD",1750794448245,0.19327162,105420.0,105410.0,0.79517805]
["bitfinex","BTCUSD",1750794449339,0.19327162,105420.0,105410.0,0.80466454]
["bitfinex","BTCUSD",1750794451074,0.20275712,105420.0,105410.0,0.82363698]
["bitfinex","BTCUSD",1750794451304,0.21224298,105420.0,105410.0,0.80466454]
["bitfinex","BTCUSD",1750794451729,0.25181016,105420.0,105410.0,0.05644211]
["bitfinex","BTCUSD",1750794451949,0.27382439,105420.0,105410.0,0.02496]
["bitfinex","BTCUSD",1750794452164,0.69919363,105420.0,105410.0,0.02496]
["bitfinex","BTCUSD",1750794452378,1.10469325,105420.0,105410.0,0.02496]
["bitfinex","BTCUSD",1750794452599,0.77482587,105420.0,105410.0,0.02496]
["bitfinex","BTCUSD",1750794452808,0.77482587,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1750794453014,1.10469325,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1750794453441,0.44495849,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1750794453652,0.77482587,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750794453860,0.77482587,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1750794454067,0.22512801,105400.0,105390.0,0.31699]
["bitfinex","BTCUSD",1750794454282,0.39408801,105400.0,105390.0,0.31699]
["bitfinex","BTCUSD",1750794456023,0.39408801,105400.0,105390.0,0.32199]
["bitfinex","BTCUSD",1750794456898,0.39408801,105400.0,105390.0,0.02399]
["bitfinex","BTCUSD",1750794457110,0.39508801,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794458400,0.37868801,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794458613,0.39498801,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794462038,0.39498801,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794462455,0.41108801,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794462674,0.88550993,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794463116,0.55564255,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794463751,0.55564255,105400.0,105390.0,0.01513839]
["bitfinex","BTCUSD",1750794465291,0.88550993,105400.0,105390.0,0.01513839]
["bitfinex","BTCUSD",1750794465533,0.55564255,105400.0,105390.0,0.01513839]
["bitfinex","BTCUSD",1750794466903,0.88550993,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794469444,0.55564255,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794469664,0.88550993,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794476159,0.88402993,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794476370,0.53806255,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794476573,0.53806255,105400.0,105390.0,0.04717619]
["bitfinex","BTCUSD",1750794476787,0.53806255,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1750794477014,0.53806255,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794477622,0.86792993,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794478239,0.86780993,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794478456,0.88370993,105400.0,105390.0,0.02899]
["bitfinex","BTCUSD",1750794478663,0.88370993,105400.0,105390.0,0.03507845]
["bitfinex","BTCUSD",1750794480264,0.71634993,105400.0,105390.0,0.03507845]
["bitfinex","BTCUSD",1750794480485,0.52132255,105400.0,105390.0,0.03507845]
["bitfinex","BTCUSD",1750794481123,0.86748993,105400.0,105390.0,0.03507845]
["bitfinex","BTCUSD",1750794481538,0.55272255,105400.0,105390.0,0.03507845]
["bitfinex","BTCUSD",1750794481797,0.86748993,105400.0,105390.0,0.03507845]
["bitfinex","BTCUSD",1750794482020,0.86748993,105400.0,105390.0,0.01608845]
["bitfinex","BTCUSD",1750794482377,0.85118993,105400.0,105390.0,0.01608845]
["bitfinex","BTCUSD",1750794483371,0.52132255,105400.0,105390.0,0.01608845]
["bitfinex","BTCUSD",1750794483600,0.35428255,105400.0,105390.0,0.01608845]
["bitfinex","BTCUSD",1750794483803,0.25878069,105400.0,105390.0,0.60559047]
["bitfinex","BTCUSD",1750794483986,0.01997415,105400.0,105390.0,0.6245666]
["bitfinex","BTCUSD",1750794484312,0.02946154,105400.0,105390.0,0.59619175]
["bitfinex","BTCUSD",1750794484520,0.01048703,105400.0,105390.0,0.59619175]
["bitfinex","BTCUSD",1750794484740,0.01997424,105400.0,105390.0,0.59619175]
["bitfinex","BTCUSD",1750794484948,0.00948721,105400.0,105390.0,0.59619175]
["bitfinex","BTCUSD",1750794485153,0.00948721,105400.0,105390.0,0.59119175]
["bitfinex","BTCUSD",1750794485332,0.00948721,105400.0,105390.0,0.58619175]
["bitfinex","BTCUSD",1750794485539,0.20872756,105400.0,105390.0,0.58270382]
["bitfinex","BTCUSD",1750794485759,0.20872756,105400.0,105390.0,0.59819193]
["bitfinex","BTCUSD",1750794485760,0.22870261,105400.0,105390.0,0.59819193]
["bitfinex","BTCUSD",1750794486374,0.22870261,105400.0,105390.0,0.60767986]
["bitfinex","BTCUSD",1750794486703,0.03894929,105400.0,105390.0,0.60767986]
["bitfinex","BTCUSD",1750794486913,0.22870261,105400.0,105390.0,0.27781248]
["bitfinex","BTCUSD",1750794487134,0.20972837,105400.0,105390.0,0.05008845]
["bitfinex","BTCUSD",1750794487759,0.25878105,105400.0,105390.0,0.05008845]
["bitfinex","BTCUSD",1750794488379,0.25878105,105400.0,105390.0,0.07867883]
["bitfinex","BTCUSD",1750794489435,0.25878105,105400.0,105390.0,0.27793871]
["bitfinex","BTCUSD",1750794489638,0.25878105,105400.0,105390.0,0.07867883]
["bitfinex","BTCUSD",1750794489859,0.25878105,105400.0,105390.0,0.40854621]
["bitfinex","BTCUSD",1750794490267,0.42614105,105400.0,105390.0,0.40854621]
["bitfinex","BTCUSD",1750794491672,0.42614105,105400.0,105390.0,0.39254621]
["bitfinex","BTCUSD",1750794491839,0.42614105,105400.0,105390.0,0.40824621]
["bitfinex","BTCUSD",1750794492048,0.42614105,105400.0,105390.0,0.39254621]
["bitfinex","BTCUSD",1750794493021,0.25878105,105400.0,105390.0,0.39254621]
["bitfinex","BTCUSD",1750794493224,0.42594105,105400.0,105390.0,0.39254621]
["bitfinex","BTCUSD",1750794493431,0.42594105,105400.0,105390.0,0.58231753]
["bitfinex","BTCUSD",1750794493688,0.42594105,105400.0,105390.0,0.60740609]
["bitfinex","BTCUSD",1750794493892,0.42594105,105400.0,105390.0,0.61689456]
["bitfinex","BTCUSD",1750794494210,0.42594105,105400.0,105390.0,0.63587105]
["bitfinex","BTCUSD",1750794494542,0.42594105,105400.0,105390.0,0.64535916]
["bitfinex","BTCUSD",1750794495432,0.18705397,105400.0,105390.0,0.64535862]
["bitfinex","BTCUSD",1750794495604,0.02946145,105400.0,105390.0,0.64535808]
["bitfinex","BTCUSD",1750794495809,0.02946145,105400.0,105390.0,0.97522546]
["bitfinex","BTCUSD",1750794495810,0.01997397,105400.0,105390.0,0.97522546]
["bitfinex","BTCUSD",1750794496175,0.01048685,105400.0,105390.0,1.31522546]
["bitfinex","BTCUSD",1750794496363,0.19923797,105410.0,105400.0,0.24042819]
["bitfinex","BTCUSD",1750794496677,0.21819469,105410.0,105400.0,0.5892699]
["bitfinex","BTCUSD",1750794496959,0.02845893,105410.0,105400.0,0.59875693]
["bitfinex","BTCUSD",1750794497181,0.02845884,105410.0,105400.0,0.59875693]
["bitfinex","BTCUSD",1750794497613,0.01897235,105410.0,105400.0,0.59875693]
["bitfinex","BTCUSD",1750794497747,0.02845884,105410.0,105400.0,0.60175693]
["bitfinex","BTCUSD",1750794498614,0.01897235,105410.0,105400.0,0.60175693]
["bitfinex","BTCUSD",1750794498785,0.002,105430.0,105420.0,0.0284565]
["bitfinex","BTCUSD",1750794498983,0.01148415,105430.0,105420.0,1.1260797]
["bitfinex","BTCUSD",1750794499317,0.02096893,105430.0,105420.0,1.12370858]
["bitfinex","BTCUSD",1750794499655,0.002,105430.0,105420.0,1.12370858]
["bitfinex","BTCUSD",1750794499887,0.002,105430.0,105420.0,1.12570858]
["bitfinex","BTCUSD",1750794500098,0.002,105430.0,105420.0,1.12416905]
["bitfinex","BTCUSD",1750794500293,0.01148415,105430.0,105420.0,0.78481644]
["bitfinex","BTCUSD",1750794500496,0.03993822,105430.0,105420.0,0.80378726]
["bitfinex","BTCUSD",1750794501052,0.22963754,105430.0,105420.0,0.79830203]
["bitfinex","BTCUSD",1750794501466,0.22963754,105430.0,105420.0,0.80778735]
["bitfinex","BTCUSD",1750794501670,0.22963754,105430.0,105420.0,0.79830203]
["bitfinex","BTCUSD",1750794501821,0.22963754,105430.0,105420.0,0.80330203]
["bitfinex","BTCUSD",1750794502847,0.22963754,105430.0,105420.0,0.81278735]
["bitfinex","BTCUSD",1750794503232,0.22963754,105430.0,105420.0,0.82227258]
["bitfinex","BTCUSD",1750794503831,0.22963754,105430.0,105420.0,0.05069023]
["bitfinex","BTCUSD",1750794503832,0.27869022,105430.0,105420.0,0.05069023]
["bitfinex","BTCUSD",1750794504036,0.25972165,105430.0,105420.0,0.01889023]
["bitfinex","BTCUSD",1750794504244,0.25972165,105430.0,105420.0,0.21809332]
["bitfinex","BTCUSD",1750794504424,0.25972165,105430.0,105420.0,0.59883179]
["bitfinex","BTCUSD",1750794504625,0.02096965,105430.0,105420.0,0.60831711]
["bitfinex","BTCUSD",1750794504823,0.21066897,105430.0,105420.0,0.60831711]
["bitfinex","BTCUSD",1750794505051,0.21066897,105430.0,105420.0,0.58934638]
["bitfinex","BTCUSD",1750794505519,0.20118428,105430.0,105420.0,0.57404638]
["bitfinex","BTCUSD",1750794505896,0.20118428,105430.0,105420.0,0.5645607]
["bitfinex","BTCUSD",1750794506511,0.20118428,105430.0,105420.0,0.57404638]
["bitfinex","BTCUSD",1750794506706,0.25023696,105430.0,105420.0,0.57404638]
["bitfinex","BTCUSD",1750794506933,0.25023696,105430.0,105420.0,0.5835507]
["bitfinex","BTCUSD",1750794507191,0.240752,105430.0,105420.0,0.03788023]
["bitfinex","BTCUSD",1750794507435,0.256452,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794511991,0.240752,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794512197,0.256152,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794514590,0.35165386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794517028,0.36725386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794517773,0.35165386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794518441,0.53225386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794518687,0.51705386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794519110,0.50165386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794519955,0.51665386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794522118,0.50165386,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794522322,0.45260118,105430.0,105420.0,0.27641143]
["bitfinex","BTCUSD",1750794522564,0.02096965,105430.0,105420.0,0.99580287]
["bitfinex","BTCUSD",1750794522787,0.22015339,105430.0,105420.0,0.33606811]
["bitfinex","BTCUSD",1750794522997,0.22015339,105430.0,105420.0,0.65645026]
["bitfinex","BTCUSD",1750794523420,0.22015339,105430.0,105420.0,0.67542135]
["bitfinex","BTCUSD",1750794523849,0.20118428,105430.0,105420.0,0.43827563]
["bitfinex","BTCUSD",1750794524063,0.25023696,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794524487,0.26593696,105430.0,105420.0,0.07720825]
["bitfinex","BTCUSD",1750794525819,0.37743882,105430.0,105420.0,0.06777849]
["bitfinex","BTCUSD",1750794526025,0.37743882,105430.0,105420.0,0.02845047]
["bitfinex","BTCUSD",1750794527637,0.36143882,105430.0,105420.0,0.02845047]
["bitfinex","BTCUSD",1750794529758,0.25023696,105430.0,105420.0,0.23426779]
["bitfinex","BTCUSD",1750794529976,0.25023696,105430.0,105420.0,0.25995365]
["bitfinex","BTCUSD",1750794530235,0.25023696,105430.0,105420.0,0.5993068]
["bitfinex","BTCUSD",1750794530465,0.25023696,105430.0,105420.0,0.60879248]
["bitfinex","BTCUSD",1750794531343,0.240752,105430.0,105420.0,0.39061785]
["bitfinex","BTCUSD",1750794531596,0.240752,105430.0,105420.0,0.58033517]
["bitfinex","BTCUSD",1750794532039,0.240752,105430.0,105420.0,0.39061785]
["bitfinex","BTCUSD",1750794533129,0.240752,105430.0,105420.0,0.58982103]
["bitfinex","BTCUSD",1750794533746,0.240752,105430.0,105420.0,0.59930671]
["bitfinex","BTCUSD",1750794533957,0.240752,105430.0,105420.0,0.58982103]
["bitfinex","BTCUSD",1750794534388,0.240752,105430.0,105420.0,0.5993068]
["bitfinex","BTCUSD",1750794537057,0.21066843,105430.0,105420.0,0.6087923]
["bitfinex","BTCUSD",1750794537218,0.22963799,105430.0,105420.0,0.61827771]
["bitfinex","BTCUSD",1750794537653,0.22963799,105430.0,105420.0,0.62776303]
["bitfinex","BTCUSD",1750794538061,0.22963799,105430.0,105420.0,0.29789565]
["bitfinex","BTCUSD",1750794538230,0.22963799,105430.0,105420.0,0.62776303]
["bitfinex","BTCUSD",1750794539068,0.22963799,105430.0,105420.0,0.79176303]
["bitfinex","BTCUSD",1750794539269,0.22963799,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794539481,0.03993867,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794539829,0.02096893,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794540116,0.03045371,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794540253,0.02096893,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794540498,0.03045371,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794540702,0.23912286,105430.0,105420.0,0.7917624]
["bitfinex","BTCUSD",1750794540901,0.22963853,105430.0,105420.0,0.77279185]
["bitfinex","BTCUSD",1750794541110,0.22015393,105430.0,105420.0,0.59930662]
["bitfinex","BTCUSD",1750794541324,0.22015393,105430.0,105420.0,0.60879221]
["bitfinex","BTCUSD",1750794541772,0.22015393,105430.0,105420.0,0.62776294]
["bitfinex","BTCUSD",1750794541974,0.02096965,105430.0,105420.0,0.62776294]
["bitfinex","BTCUSD",1750794542224,0.02096929,105430.0,105420.0,0.6277624]
["bitfinex","BTCUSD",1750794542611,0.22015357,105430.0,105420.0,0.60879185]
["bitfinex","BTCUSD",1750794542824,0.22015357,105430.0,105420.0,0.61827717]
["bitfinex","BTCUSD",1750794543081,0.22015357,105430.0,105420.0,0.60879185]
["bitfinex","BTCUSD",1750794543273,0.22015357,105430.0,105420.0,0.59930644]
["bitfinex","BTCUSD",1750794543485,0.22015357,105430.0,105420.0,0.60879185]
["bitfinex","BTCUSD",1750794544138,0.22015357,105430.0,105420.0,0.59930644]
["bitfinex","BTCUSD",1750794544366,0.22015357,105430.0,105420.0,0.25046779]
["bitfinex","BTCUSD",1750794544592,0.27552174,105430.0,105420.0,0.02845047]
["bitfinex","BTCUSD",1750794549812,0.25972174,105430.0,105420.0,0.02845047]
["bitfinex","BTCUSD",1750794550918,0.25972174,105430.0,105420.0,0.55752103]
["bitfinex","BTCUSD",1750794551136,0.25972174,105430.0,105420.0,0.58822103]
["bitfinex","BTCUSD",1750794551355,0.25972174,105430.0,105420.0,0.5977068]
["bitfinex","BTCUSD",1750794551586,0.25972174,105430.0,105420.0,0.60719248]
["bitfinex","BTCUSD",1750794551838,0.25972174,105430.0,105420.0,0.61667807]
["bitfinex","BTCUSD",1750794552068,0.22015357,105430.0,105420.0,0.62616312]
["bitfinex","BTCUSD",1750794552295,0.22015357,105430.0,105420.0,0.61667771]
["bitfinex","BTCUSD",1750794552560,0.03045416,105430.0,105420.0,0.62616303]
["bitfinex","BTCUSD",1750794552773,0.002,105430.0,105420.0,1.45986987]
["bitfinex","BTCUSD",1750794553009,0.002,105430.0,105420.0,1.56991258]
["bitfinex","BTCUSD",1750794553439,0.002,105430.0,105420.0,1.59839858]
["bitfinex","BTCUSD",1750794554311,0.03044849,105450.0,105440.0,0.22464882]
["bitfinex","BTCUSD",1750794554525,0.03993165,105450.0,105440.0,0.58029972]
["bitfinex","BTCUSD",1750794554727,0.22959499,105450.0,105440.0,0.5708162]
["bitfinex","BTCUSD",1750794555365,0.22959499,105450.0,105440.0,0.57081638]
["bitfinex","BTCUSD",1750794555569,0.03993165,105450.0,105440.0,0.58978369]
["bitfinex","BTCUSD",1750794555826,0.03144849,105450.0,105440.0,0.59178369]
["bitfinex","BTCUSD",1750794556028,0.23059499,105450.0,105440.0,0.58230008]
["bitfinex","BTCUSD",1750794556237,0.23059499,105450.0,105440.0,0.57281638]
["bitfinex","BTCUSD",1750794557082,0.23059499,105450.0,105440.0,0.56333259]
["bitfinex","BTCUSD",1750794557292,0.22111237,105450.0,105440.0,0.54703259]
["bitfinex","BTCUSD",1750794558194,0.21162948,105450.0,105440.0,0.2171653]
["bitfinex","BTCUSD",1750794558423,0.2021465,105450.0,105440.0,0.53103277]
["bitfinex","BTCUSD",1750794558835,0.2021465,105450.0,105440.0,0.21064936]
["bitfinex","BTCUSD",1750794559673,0.2021465,105450.0,105440.0,0.22013324]
["bitfinex","BTCUSD",1750794559883,0.2021465,105450.0,105440.0,0.21064936]
["bitfinex","BTCUSD",1750794560316,0.2021465,105450.0,105440.0,0.55000053]
["bitfinex","BTCUSD",1750794560525,0.2021465,105450.0,105440.0,0.21064936]
["bitfinex","BTCUSD",1750794560746,0.2021465,105450.0,105440.0,0.55000062]
["bitfinex","BTCUSD",1750794560972,0.2021465,105450.0,105440.0,0.54051674]
["bitfinex","BTCUSD",1750794561182,0.2174465,105450.0,105440.0,0.20116539]
["bitfinex","BTCUSD",1750794561394,0.2021465,105450.0,105440.0,0.54051674]
["bitfinex","BTCUSD",1750794561595,0.2021465,105450.0,105440.0,0.55000053]
["bitfinex","BTCUSD",1750794562023,0.2021465,105450.0,105440.0,0.55000062]
["bitfinex","BTCUSD",1750794562657,0.2021465,105450.0,105440.0,0.54051674]
["bitfinex","BTCUSD",1750794563455,0.2021465,105450.0,105440.0,0.55000062]
["bitfinex","BTCUSD",1750794563686,0.2021465,105450.0,105440.0,0.55948441]
["bitfinex","BTCUSD",1750794564097,0.2021465,105450.0,105440.0,0.55000062]
["bitfinex","BTCUSD",1750794564303,0.2021465,105450.0,105440.0,0.54051674]
["bitfinex","BTCUSD",1750794565136,0.2179465,105450.0,105440.0,0.52154871]
["bitfinex","BTCUSD",1750794565354,0.2179465,105450.0,105440.0,0.53103277]
["bitfinex","BTCUSD",1750794566374,0.21794623,105450.0,105440.0,0.54051674]
["bitfinex","BTCUSD",1750794566576,0.22111183,105450.0,105440.0,0.54051674]
["bitfinex","BTCUSD",1750794566783,0.03144849,105450.0,105440.0,0.55000062]
["bitfinex","BTCUSD",1750794566987,0.003,105450.0,105440.0,0.63519851]
["bitfinex","BTCUSD",1750794567201,0.003,105450.0,105440.0,0.73070037]
["bitfinex","BTCUSD",1750794567827,0.003,105450.0,105440.0,0.75918137]
["bitfinex","BTCUSD",1750794568290,0.003,105450.0,105440.0,0.75718137]
["bitfinex","BTCUSD",1750794568691,0.003,105450.0,105440.0,0.76118137]
["bitfinex","BTCUSD",1750794568909,0.002,105450.0,105440.0,0.76118137]
["bitfinex","BTCUSD",1750794569349,0.002,105450.0,105440.0,0.76318137]
["bitfinex","BTCUSD",1750794571747,0.002,105450.0,105440.0,0.74421433]
["bitfinex","BTCUSD",1750794571950,0.21062903,105450.0,105440.0,0.21467133]
["bitfinex","BTCUSD",1750794572146,0.22712903,105450.0,105440.0,0.21467133]
["bitfinex","BTCUSD",1750794572352,0.21764632,105450.0,105440.0,0.21467133]
["bitfinex","BTCUSD",1750794573226,0.21764632,105450.0,105440.0,0.2241553]
["bitfinex","BTCUSD",1750794573897,0.21764632,105450.0,105440.0,0.22415539]
["bitfinex","BTCUSD",1750794574313,0.21764632,105450.0,105440.0,0.23363936]
["bitfinex","BTCUSD",1750794574526,0.21764632,105450.0,105440.0,0.56350674]
["bitfinex","BTCUSD",1750794574723,0.21764632,105450.0,105440.0,0.57299062]
["bitfinex","BTCUSD",1750794575152,0.21764632,105450.0,105440.0,0.58247432]
["bitfinex","BTCUSD",1750794575353,0.02096515,105450.0,105440.0,0.26208992]
["bitfinex","BTCUSD",1750794575564,0.02096497,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794575780,0.03044768,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794575988,0.03044759,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794576214,0.02096497,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794576425,0.002,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794576642,0.01148244,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794576852,0.002,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794577063,0.01148244,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794577506,0.02096506,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794577719,0.01148244,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794578121,0.02096497,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794578328,0.03044759,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794578797,0.02096497,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794579003,0.01148235,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794579816,0.002,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794583227,0.01148235,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794583443,0.02096479,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794583679,0.03044741,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794584099,0.02096479,105450.0,105440.0,0.6239573]
["bitfinex","BTCUSD",1750794584516,0.0399303,105450.0,105440.0,0.77082656]
["bitfinex","BTCUSD",1750794584734,0.0399303,105450.0,105440.0,0.78979387]
["bitfinex","BTCUSD",1750794585155,0.0399303,105450.0,105440.0,0.78979396]
["bitfinex","BTCUSD",1750794585565,0.0399303,105450.0,105440.0,0.79927766]
["bitfinex","BTCUSD",1750794585773,0.0399303,105450.0,105440.0,0.79927721]
["bitfinex","BTCUSD",1750794586200,0.03044741,105450.0,105440.0,0.79927721]
["bitfinex","BTCUSD",1750794586456,0.03993021,105450.0,105440.0,0.78979333]
["bitfinex","BTCUSD",1750794586663,0.03993021,105450.0,105440.0,0.79927676]
["bitfinex","BTCUSD",1750794587078,0.03044741,105450.0,105440.0,0.78979333]
["bitfinex","BTCUSD",1750794587285,0.0494131,105450.0,105440.0,0.78979333]
["bitfinex","BTCUSD",1750794587505,0.04941301,105450.0,105440.0,0.78979333]
["bitfinex","BTCUSD",1750794587712,0.03993012,105450.0,105440.0,0.78979333]
["bitfinex","BTCUSD",1750794587922,0.03993012,105450.0,105440.0,0.59195676]
["bitfinex","BTCUSD",1750794588131,0.04941301,105450.0,105440.0,0.78971333]
["bitfinex","BTCUSD",1750794588768,0.04941292,105450.0,105440.0,0.79907676]
["bitfinex","BTCUSD",1750794588977,0.03993012,105450.0,105440.0,0.79907676]
["bitfinex","BTCUSD",1750794589184,0.04941292,105450.0,105440.0,0.79903676]
["bitfinex","BTCUSD",1750794589777,0.04941292,105450.0,105440.0,0.78955333]
["bitfinex","BTCUSD",1750794590374,0.04941292,105450.0,105440.0,0.78006981]
["bitfinex","BTCUSD",1750794590531,0.04941355,105450.0,105440.0,0.78006981]
["bitfinex","BTCUSD",1750794590736,0.03993057,105450.0,105440.0,0.79903676]
["bitfinex","BTCUSD",1750794591436,0.03993057,105450.0,105440.0,0.78006981]
["bitfinex","BTCUSD",1750794591646,0.22959391,105450.0,105440.0,0.55402277]
["bitfinex","BTCUSD",1750794591859,0.2445949,105450.0,105440.0,0.22415521]
["bitfinex","BTCUSD",1750794592074,0.03596551,105450.0,105440.0,0.58247324]
["bitfinex","BTCUSD",1750794592281,0.03596551,105450.0,105440.0,0.57298981]
["bitfinex","BTCUSD",1750794592696,0.0454484,105450.0,105440.0,0.5729899]
["bitfinex","BTCUSD",1750794592900,0.0454484,105450.0,105440.0,0.58247342]
["bitfinex","BTCUSD",1750794593113,0.02096551,105450.0,105440.0,0.59195685]
["bitfinex","BTCUSD",1750794593319,0.02096515,105450.0,105440.0,0.58247342]
["bitfinex","BTCUSD",1750794593530,0.03044804,105450.0,105440.0,0.58247342]
["bitfinex","BTCUSD",1750794595210,0.03993111,105450.0,105440.0,0.56350629]
["bitfinex","BTCUSD",1750794595425,0.05613111,105450.0,105440.0,0.55402259]
["bitfinex","BTCUSD",1750794595631,0.04664804,105450.0,105440.0,0.57298972]
["bitfinex","BTCUSD",1750794595833,0.03716515,105450.0,105440.0,0.58247315]
["bitfinex","BTCUSD",1750794596068,0.04664804,105450.0,105440.0,0.58247315]
["bitfinex","BTCUSD",1750794596256,0.03716515,105450.0,105440.0,0.58247315]
["bitfinex","BTCUSD",1750794597316,0.03716515,105450.0,105440.0,0.5635062]
["bitfinex","BTCUSD",1750794597534,0.04664804,105450.0,105440.0,0.57298972]
["bitfinex","BTCUSD",1750794597739,0.03716515,105450.0,105440.0,0.58247315]
["bitfinex","BTCUSD",1750794597951,0.04664804,105450.0,105440.0,0.57298972]
["bitfinex","BTCUSD",1750794598164,0.03716515,105450.0,105440.0,0.57298972]
["bitfinex","BTCUSD",1750794598375,0.02096506,105450.0,105440.0,0.58247315]
["bitfinex","BTCUSD",1750794598602,0.03044786,105450.0,105440.0,0.57298972]
["bitfinex","BTCUSD",1750794598825,0.03044786,105450.0,105440.0,0.58247315]
["bitfinex","BTCUSD",1750794599036,0.03993084,105450.0,105440.0,0.5635062]
["bitfinex","BTCUSD",1750794599440,0.03993075,105450.0,105440.0,0.5635062]
["bitfinex","BTCUSD",1750794599651,0.03993075,105450.0,105440.0,0.57298972]
["bitfinex","BTCUSD",1750794600303,0.06615268,105450.0,105440.0,0.21467133]
["bitfinex","BTCUSD",1750794600524,0.01148253,105450.0,105440.0,0.57870638]
["bitfinex","BTCUSD",1750794600741,0.22959445,105450.0,105440.0,0.55402268]
["bitfinex","BTCUSD",1750794600962,0.25051192,105450.0,105440.0,0.21467133]
["bitfinex","BTCUSD",1750794601172,0.2410293,105450.0,105440.0,0.22415539]
["bitfinex","BTCUSD",1750794601457,0.2257293,105450.0,105440.0,0.56350656]
["bitfinex","BTCUSD",1750794601679,0.2257293,105450.0,105440.0,0.61377369]
["bitfinex","BTCUSD",1750794601680,0.01148253,105450.0,105440.0,0.61377369]
["bitfinex","BTCUSD",1750794601888,0.01148244,105450.0,105440.0,0.61377369]
["bitfinex","BTCUSD",1750794602309,0.02096506,105450.0,105440.0,0.61477369]
["bitfinex","BTCUSD",1750794602525,0.01148253,105450.0,105440.0,0.61477369]
["bitfinex","BTCUSD",1750794602777,0.02096533,105450.0,105440.0,0.61477369]
["bitfinex","BTCUSD",1750794603401,0.03044831,105450.0,105440.0,0.61477369]
["bitfinex","BTCUSD",1750794603847,0.22959481,105450.0,105440.0,0.26910649]
["bitfinex","BTCUSD",1750794604064,0.03044831,105450.0,105440.0,0.58347387]
["bitfinex","BTCUSD",1750794604283,0.01148253,105450.0,105440.0,0.6246573]
["bitfinex","BTCUSD",1750794604494,0.002,105450.0,105440.0,0.73470001]
["bitfinex","BTCUSD",1750794605373,0.01148235,105450.0,105440.0,0.73470001]
["bitfinex","BTCUSD",1750794605587,0.002,105450.0,105440.0,0.73470001]
["bitfinex","BTCUSD",1750794609727,0.002,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794611142,0.01148253,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794611560,0.01148235,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794611721,0.02096488,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794612695,0.03044768,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794613311,0.02096488,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794613924,0.01148235,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794614137,0.002,105450.0,105440.0,0.77882001]
["bitfinex","BTCUSD",1750794616026,0.002,105450.0,105440.0,1.10868739]
["bitfinex","BTCUSD",1750794616230,0.002,105450.0,105440.0,1.44868739]
["bitfinex","BTCUSD",1750794616432,0.002,105450.0,105440.0,1.64868739]
["bitfinex","BTCUSD",1750794616649,0.002,105450.0,105440.0,1.79868739]
["bitfinex","BTCUSD",1750794616860,0.0002,105460.0,105450.0,1.41448735]
["bitfinex","BTCUSD",1750794617073,0.0002,105460.0,105450.0,1.69101921]
["bitfinex","BTCUSD",1750794617493,0.0002,105460.0,105450.0,1.71949721]
["bitfinex","BTCUSD",1750794617687,0.0002,105460.0,105450.0,1.78508306]
["bitfinex","BTCUSD",1750794617903,0.0002,105460.0,105450.0,1.71949721]
["bitfinex","BTCUSD",1750794618110,0.0002,105460.0,105450.0,1.72249721]
["bitfinex","BTCUSD",1750794618538,0.0002,105460.0,105450.0,1.71949721]
["bitfinex","BTCUSD",1750794618992,0.0002,105460.0,105450.0,1.72549721]
["bitfinex","BTCUSD",1750794619193,0.01916317,105460.0,105450.0,1.79108306]
["bitfinex","BTCUSD",1750794619372,0.01916308,105460.0,105450.0,1.72549721]
["bitfinex","BTCUSD",1750794619777,0.01916308,105460.0,105450.0,1.69701921]
["bitfinex","BTCUSD",1750794620367,0.20880925,105460.0,105450.0,0.50428601]
["bitfinex","BTCUSD",1750794620576,0.61892931,105460.0,105450.0,0.05308415]
["bitfinex","BTCUSD",1750794620784,0.78416931,105460.0,105450.0,0.05308415]
["bitfinex","BTCUSD",1750794620962,0.78416931,105460.0,105450.0,0.05849257]
["bitfinex","BTCUSD",1750794620963,0.45430193,105460.0,105450.0,0.05849257]
["bitfinex","BTCUSD",1750794621826,0.45430193,105460.0,105450.0,0.03950257]
["bitfinex","BTCUSD",1750794624019,0.28906193,105460.0,105450.0,0.03950257]
["bitfinex","BTCUSD",1750794624219,0.0002,105460.0,105450.0,0.91971966]
["bitfinex","BTCUSD",1750794624413,0.01916353,105460.0,105450.0,1.02865093]
["bitfinex","BTCUSD",1750794624621,0.00968154,105460.0,105450.0,0.86386355]
["bitfinex","BTCUSD",1750794624771,0.01916335,105460.0,105450.0,0.87926355]
["bitfinex","BTCUSD",1750794625417,0.01916335,105460.0,105450.0,0.88026355]
["bitfinex","BTCUSD",1750794625612,0.02864543,105460.0,105450.0,0.88026355]
["bitfinex","BTCUSD",1750794626907,0.02864534,105460.0,105450.0,0.88026355]
["bitfinex","BTCUSD",1750794627121,0.01916335,105460.0,105450.0,0.88026355]
["bitfinex","BTCUSD",1750794627780,0.0002,105460.0,105450.0,1.22467178]
["bitfinex","BTCUSD",1750794627986,0.0002,105460.0,105450.0,1.27063178]
["bitfinex","BTCUSD",1750794628194,0.01916335,105460.0,105450.0,1.27063178]
["bitfinex","BTCUSD",1750794628405,0.0002,105460.0,105450.0,1.27063178]
["bitfinex","BTCUSD",1750794628811,0.01916335,105460.0,105450.0,1.27063178]
["bitfinex","BTCUSD",1750794629020,0.02864525,105460.0,105450.0,1.27063178]
["bitfinex","BTCUSD",1750794629196,0.01916335,105460.0,105450.0,1.27063178]
["bitfinex","BTCUSD",1750794629399,0.20880925,105460.0,105450.0,0.04050257]
["bitfinex","BTCUSD",1750794629603,0.22430925,105460.0,105450.0,0.40428907]
["bitfinex","BTCUSD",1750794629807,0.22134536,105460.0,105450.0,0.20514257]
["bitfinex","BTCUSD",1750794630226,0.22134536,105460.0,105450.0,0.53500995]
["bitfinex","BTCUSD",1750794630431,0.27039804,105460.0,105450.0,0.04050257]
["bitfinex","BTCUSD",1750794630674,0.27039804,105460.0,105450.0,0.01240842]
["bitfinex","BTCUSD",1750794631930,0.27039804,105460.0,105450.0,0.3612658]
["bitfinex","BTCUSD",1750794632470,0.27039804,105460.0,105450.0,0.3897343]
["bitfinex","BTCUSD",1750794634140,0.21482717,105460.0,105450.0,0.58888062]
["bitfinex","BTCUSD",1750794634319,0.22777296,105460.0,105450.0,0.61386342]
["bitfinex","BTCUSD",1750794634493,0.03812742,105460.0,105450.0,0.62334595]
["bitfinex","BTCUSD",1750794634915,0.22777278,105460.0,105450.0,0.61386342]
["bitfinex","BTCUSD",1750794635313,0.22777278,105460.0,105450.0,0.62334613]
["bitfinex","BTCUSD",1750794635518,0.22777278,105460.0,105450.0,0.63282875]
["bitfinex","BTCUSD",1750794638111,0.23725495,105460.0,105450.0,0.63282875]
["bitfinex","BTCUSD",1750794638314,0.03812742,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794638548,0.00968154,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794638748,0.03812733,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794639114,0.02864525,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794639312,0.03812733,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794639522,0.0476095,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794640132,0.23725558,105460.0,105450.0,0.64231128]
["bitfinex","BTCUSD",1750794640472,0.21829187,105460.0,105450.0,0.59836342]
["bitfinex","BTCUSD",1750794640909,0.20880979,105460.0,105450.0,0.59836342]
["bitfinex","BTCUSD",1750794641526,0.20880979,105460.0,105450.0,0.60784613]
["bitfinex","BTCUSD",1750794641736,0.20880979,105460.0,105450.0,0.61732866]
["bitfinex","BTCUSD",1750794641962,0.01916443,105460.0,105450.0,0.61732866]
["bitfinex","BTCUSD",1750794642137,0.20880979,105460.0,105450.0,0.61732866]
["bitfinex","BTCUSD",1750794642356,0.0096819,105460.0,105450.0,0.61732866]
["bitfinex","BTCUSD",1750794642558,0.02864561,105460.0,105450.0,0.61732866]
["bitfinex","BTCUSD",1750794642745,0.03812778,105460.0,105450.0,0.61732866]
["bitfinex","BTCUSD",1750794643084,0.01916353,105460.0,105450.0,0.63312866]
["bitfinex","BTCUSD",1750794643270,0.02864561,105460.0,105450.0,0.63312866]
["bitfinex","BTCUSD",1750794644128,0.00968163,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794644562,0.0002,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794644795,0.00968154,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794645223,0.00968145,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794645436,0.0286448,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794645660,0.02864471,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794646082,0.01916299,105460.0,105450.0,0.75847137]
["bitfinex","BTCUSD",1750794646291,0.0002,105460.0,105450.0,1.08833875]
["bitfinex","BTCUSD",1750794649119,0.0002,105460.0,105450.0,1.38633875]
["bitfinex","BTCUSD",1750794649342,0.03064238,105470.0,105450.0,1.36737324]
["bitfinex","BTCUSD",1750794649567,0.002,105490.0,105480.0,0.23703973]
["bitfinex","BTCUSD",1750794649766,0.23115247,105500.0,105490.0,0.21806091]
["bitfinex","BTCUSD",1750794649767,0.02567813,105500.0,105490.0,0.21806091]
["bitfinex","BTCUSD",1750794649972,0.02863439,105500.0,105490.0,0.56688644]
["bitfinex","BTCUSD",1750794650183,0.03811288,105500.0,105490.0,0.5574075]
["bitfinex","BTCUSD",1750794650408,0.24308633,105500.0,105490.0,0.55740759]
["bitfinex","BTCUSD",1750794650624,0.23360847,105500.0,105490.0,0.57082217]
["bitfinex","BTCUSD",1750794650842,0.22417638,105500.0,105490.0,0.56134287]
["bitfinex","BTCUSD",1750794651052,0.21469798,105500.0,105490.0,0.56125949]
["bitfinex","BTCUSD",1750794651268,0.23059798,105500.0,105490.0,0.57073906]
["bitfinex","BTCUSD",1750794651699,0.23059798,105500.0,105490.0,0.58021854]
["bitfinex","BTCUSD",1750794651911,0.23059798,105500.0,105490.0,0.55174906]
["bitfinex","BTCUSD",1750794652155,0.60951804,105500.0,105490.0,0.02281068]
["bitfinex","BTCUSD",1750794652355,0.7050199,105500.0,105490.0,0.0093961]
["bitfinex","BTCUSD",1750794652770,0.02843979,105480.0,105470.0,1.10693858]
["bitfinex","BTCUSD",1750794653180,0.03792008,105480.0,105470.0,1.10693858]
["bitfinex","BTCUSD",1750794653619,0.25350995,105480.0,105470.0,1.09745794]
["bitfinex","BTCUSD",1750794653831,0.05442008,105480.0,105470.0,1.11641949]
["bitfinex","BTCUSD",1750794654039,0.05442008,105480.0,105470.0,1.11741949]
["bitfinex","BTCUSD",1750794654249,0.05442008,105480.0,105470.0,1.12811936]
["bitfinex","BTCUSD",1750794655134,0.04493979,105480.0,105470.0,1.12811936]
["bitfinex","BTCUSD",1750794655351,0.03792008,105480.0,105470.0,1.12811936]
["bitfinex","BTCUSD",1750794655562,0.02843979,105480.0,105470.0,1.12811936]
["bitfinex","BTCUSD",1750794656852,0.01895959,105480.0,105470.0,1.12811936]
["bitfinex","BTCUSD",1750794657055,0.0189595,105480.0,105470.0,1.24022122]
["bitfinex","BTCUSD",1750794657482,0.0189595,105480.0,105470.0,1.25562122]
["bitfinex","BTCUSD",1750794658531,0.23394237,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1750794658743,0.23394237,105490.0,105480.0,0.55739722]
["bitfinex","BTCUSD",1750794658947,0.04433799,105490.0,105480.0,0.55739722]
["bitfinex","BTCUSD",1750794659153,0.01895797,105490.0,105480.0,0.55739722]
["bitfinex","BTCUSD",1750794659360,0.01895797,105490.0,105480.0,0.57359722]
["bitfinex","BTCUSD",1750794659824,0.01895797,105490.0,105480.0,0.57459722]
["bitfinex","BTCUSD",1750794660002,0.00947885,105490.0,105480.0,0.58999722]
["bitfinex","BTCUSD",1750794660148,0.00947885,105490.0,105480.0,0.65338307]
["bitfinex","BTCUSD",1750794660349,0.25950782,105490.0,105480.0,0.21905]
["bitfinex","BTCUSD",1750794660573,0.26898739,105490.0,105480.0,0.54891738]
["bitfinex","BTCUSD",1750794660791,0.26898739,105490.0,105480.0,0.53943745]
["bitfinex","BTCUSD",1750794660990,0.78327045,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750794661238,0.87877231,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750794661375,1.21877231,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750794662193,0.028443,105470.0,105460.0,0.54995821]
["bitfinex","BTCUSD",1750794662459,0.02844291,105470.0,105460.0,0.56892174]
["bitfinex","BTCUSD",1750794662666,0.02844282,105470.0,105460.0,0.56892174]
["bitfinex","BTCUSD",1750794663071,0.00948073,105470.0,105460.0,0.56892174]
["bitfinex","BTCUSD",1750794663278,0.01896155,105470.0,105460.0,0.56892174]
["bitfinex","BTCUSD",1750794663480,0.01896155,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794663684,0.01896155,105470.0,105460.0,0.59982174]
["bitfinex","BTCUSD",1750794663899,0.02944264,105470.0,105460.0,0.59982174]
["bitfinex","BTCUSD",1750794664116,0.02944255,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794664725,0.02944246,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794665343,0.03892355,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794665557,0.04840473,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794665976,0.02944246,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794666183,0.03892355,105470.0,105460.0,0.58462174]
["bitfinex","BTCUSD",1750794666845,0.02944246,105470.0,105460.0,0.59406575]
["bitfinex","BTCUSD",1750794667455,0.01048073,105470.0,105460.0,0.59406575]
["bitfinex","BTCUSD",1750794667879,0.01996173,105470.0,105460.0,0.59406575]
["bitfinex","BTCUSD",1750794668295,0.22855147,105470.0,105460.0,0.56888412]
["bitfinex","BTCUSD",1750794668521,0.24355147,105470.0,105460.0,0.56888412]
["bitfinex","BTCUSD",1750794668916,0.24355147,105470.0,105460.0,0.57836593]
["bitfinex","BTCUSD",1750794669121,0.24355147,105470.0,105460.0,0.57836539]
["bitfinex","BTCUSD",1750794669369,0.24355147,105470.0,105460.0,0.56888322]
["bitfinex","BTCUSD",1750794669596,0.25303283,105470.0,105460.0,0.56888322]
["bitfinex","BTCUSD",1750794669771,0.23989001,105470.0,105460.0,0.21157163]
["bitfinex","BTCUSD",1750794670129,0.23040874,105470.0,105460.0,0.21157163]
["bitfinex","BTCUSD",1750794670335,0.76372744,105470.0,105460.0,0.01244401]
["bitfinex","BTCUSD",1750794670978,0.43386006,105470.0,105460.0,0.01244401]
["bitfinex","BTCUSD",1750794674700,0.26998006,105470.0,105460.0,0.01244401]
["bitfinex","BTCUSD",1750794674935,0.26998006,105470.0,105460.0,0.20208937]
["bitfinex","BTCUSD",1750794675107,0.38464738,105470.0,105460.0,0.53195675]
["bitfinex","BTCUSD",1750794675286,0.38464738,105470.0,105460.0,0.34231139]
["bitfinex","BTCUSD",1750794675637,0.43370006,105470.0,105460.0,0.34231139]
["bitfinex","BTCUSD",1750794676180,0.43370006,105470.0,105460.0,0.01244401]
["bitfinex","BTCUSD",1750794677832,0.43370006,105470.0,105460.0,0.20208937]
["bitfinex","BTCUSD",1750794678249,0.43370006,105470.0,105460.0,0.21157163]
["bitfinex","BTCUSD",1750794678444,0.20562738,105470.0,105460.0,0.2210538]
["bitfinex","BTCUSD",1750794678659,0.19062738,105470.0,105460.0,0.56040326]
["bitfinex","BTCUSD",1750794678884,0.20010856,105470.0,105460.0,0.56040326]
["bitfinex","BTCUSD",1750794679101,0.20010856,105470.0,105460.0,0.56988525]
["bitfinex","BTCUSD",1750794679975,0.20010856,105470.0,105460.0,0.56040326]
["bitfinex","BTCUSD",1750794680391,0.20010856,105470.0,105460.0,0.56988525]
["bitfinex","BTCUSD",1750794681658,0.20010856,105470.0,105460.0,0.57936706]
["bitfinex","BTCUSD",1750794681868,0.20010856,105470.0,105460.0,0.24949968]
["bitfinex","BTCUSD",1750794682077,0.20010856,105470.0,105460.0,0.58887525]
["bitfinex","BTCUSD",1750794682699,0.19062738,105470.0,105460.0,0.57939326]
["bitfinex","BTCUSD",1750794682908,0.19062738,105470.0,105460.0,0.58887525]
["bitfinex","BTCUSD",1750794683523,0.19062738,105470.0,105460.0,0.57939326]
["bitfinex","BTCUSD",1750794684147,0.19062738,105470.0,105460.0,0.58887525]
["bitfinex","BTCUSD",1750794687035,0.19062738,105470.0,105460.0,0.57939326]
["bitfinex","BTCUSD",1750794688758,0.19062738,105470.0,105460.0,0.58887525]
["bitfinex","BTCUSD",1750794690058,0.19062738,105470.0,105460.0,0.57939326]
["bitfinex","BTCUSD",1750794690280,0.19062738,105470.0,105460.0,0.63329703]
["bitfinex","BTCUSD",1750794690496,0.19062738,105470.0,105460.0,0.22107937]
["bitfinex","BTCUSD",1750794690705,0.19062738,105470.0,105460.0,0.56042901]
["bitfinex","BTCUSD",1750794691139,0.19062738,105470.0,105460.0,0.03143401]
["bitfinex","BTCUSD",1750794691397,0.20652738,105470.0,105460.0,0.36130139]
["bitfinex","BTCUSD",1750794691607,0.20652738,105470.0,105460.0,0.23056163]
["bitfinex","BTCUSD",1750794692307,0.20652738,105470.0,105460.0,0.24004371]
["bitfinex","BTCUSD",1750794693151,0.20652738,105470.0,105460.0,0.23056163]
["bitfinex","BTCUSD",1750794693702,0.20652738,105470.0,105460.0,0.03143401]
["bitfinex","BTCUSD",1750794694280,0.27068006,105470.0,105460.0,0.03143401]
["bitfinex","BTCUSD",1750794694482,0.27068006,105470.0,105460.0,0.06113492]
["bitfinex","BTCUSD",1750794696104,0.27068006,105470.0,105460.0,0.25078028]
["bitfinex","BTCUSD",1750794696394,0.27068006,105470.0,105460.0,0.06113492]
["bitfinex","BTCUSD",1750794700418,0.60054744,105470.0,105460.0,0.05169091]
["bitfinex","BTCUSD",1750794700592,0.27068006,105470.0,105460.0,0.02199]
["bitfinex","BTCUSD",1750794702632,0.6960493,105470.0,105460.0,0.02199]
["bitfinex","BTCUSD",1750794702852,0.6960493,105470.0,105460.0,0.03122465]
["bitfinex","BTCUSD",1750794703296,1.0360493,105470.0,105460.0,0.02199]
["bitfinex","BTCUSD",1750794703517,1.45646424,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1750794703730,0.62978171,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750794703936,1.64037802,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750794704197,1.65491887,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750794704623,1.640989,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750794705158,1.433589,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794705397,1.61567918,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794706185,1.62367918,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794706622,0.74208357,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794706819,1.27915095,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794707607,1.27415095,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794708063,1.60701833,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794708479,1.59901833,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794708686,1.60501833,105450.0,105440.0,0.00204609]
["bitfinex","BTCUSD",1750794710355,1.60501833,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794711561,1.61955918,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794718917,1.6290782,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794721293,1.65930802,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794721612,1.72930802,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794722190,1.6990782,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794726058,1.72930802,105450.0,105440.0,0.00314609]
["bitfinex","BTCUSD",1750794728730,0.9625969,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794728848,1.22025876,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794729067,0.89039138,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794729270,1.24876076,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794729504,1.58876076,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794729713,1.62499058,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794729958,1.62799058,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794730439,1.43560076,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794730578,1.30633338,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794730997,1.10473338,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794731225,1.09019253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794731436,1.26619253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794731758,1.26619253,105430.0,105420.0,0.0179]
["bitfinex","BTCUSD",1750794731972,1.26619253,105430.0,105420.0,0.0345]
["bitfinex","BTCUSD",1750794732379,1.26919253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794732592,1.06259253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794733017,1.26919253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794734630,1.06259253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794734932,1.26919253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794735394,1.26619253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794735617,1.05959253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794735799,1.26819253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794736275,0.93832515,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794736486,1.26819253,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750794736925,1.26819253,105430.0,105420.0,0.033]
["bitfinex","BTCUSD",1750794737622,1.06159253,105430.0,105420.0,0.0353333]
["bitfinex","BTCUSD",1750794737842,1.26819253,105430.0,105420.0,0.0353333]
["bitfinex","BTCUSD",1750794738069,1.26819253,105430.0,105420.0,0.0203333]
["bitfinex","BTCUSD",1750794738591,1.26019253,105430.0,105420.0,0.0203333]
["bitfinex","BTCUSD",1750794738807,1.26319253,105430.0,105420.0,0.0203333]
["bitfinex","BTCUSD",1750794739232,1.26319253,105430.0,105420.0,0.0043333]
["bitfinex","BTCUSD",1750794740557,1.26319253,105430.0,105420.0,0.0203333]
["bitfinex","BTCUSD",1750794740783,1.23465053,105430.0,105420.0,0.0357333]
["bitfinex","BTCUSD",1750794741002,1.02809053,105430.0,105420.0,0.0357333]
["bitfinex","BTCUSD",1750794741225,1.23465053,105430.0,105420.0,0.0357333]
["bitfinex","BTCUSD",1750794742586,1.23465053,105430.0,105420.0,0.0203333]
["bitfinex","BTCUSD",1750794742811,1.25005053,105430.0,105420.0,0.0043333]
["bitfinex","BTCUSD",1750794743236,1.23465053,105430.0,105420.0,0.0043333]
["bitfinex","BTCUSD",1750794744672,1.23465053,105430.0,105420.0,0.0364333]
["bitfinex","BTCUSD",1750794745107,1.02809053,105430.0,105420.0,0.0364333]
["bitfinex","BTCUSD",1750794745242,1.23461053,105430.0,105420.0,0.0364333]
["bitfinex","BTCUSD",1750794746299,0.52034315,105430.0,105420.0,0.06003875]
["bitfinex","BTCUSD",1750794746736,0.35822315,105430.0,105420.0,0.24975607]
["bitfinex","BTCUSD",1750794746949,0.42484129,105430.0,105420.0,0.2687277]
["bitfinex","BTCUSD",1750794747153,0.42484129,105430.0,105420.0,0.70268364]
["bitfinex","BTCUSD",1750794747154,0.02396929,105430.0,105420.0,0.70268364]
["bitfinex","BTCUSD",1750794747582,0.03345344,105430.0,105420.0,0.70268364]
["bitfinex","BTCUSD",1750794747774,0.03145344,105430.0,105420.0,0.70268364]
["bitfinex","BTCUSD",1750794748198,0.01248424,105430.0,105420.0,0.70268364]
["bitfinex","BTCUSD",1750794748419,0.01248433,105430.0,105420.0,0.70268364]
["bitfinex","BTCUSD",1750794748626,0.00948415,105430.0,105420.0,0.65161156]
["bitfinex","BTCUSD",1750794748833,0.38026937,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750794748834,0.01896713,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750794749058,0.18104713,105440.0,105430.0,0.61950108]
["bitfinex","BTCUSD",1750794749269,0.18104713,105440.0,105430.0,0.62898541]
["bitfinex","BTCUSD",1750794749474,0.18104713,105440.0,105430.0,0.63131871]
["bitfinex","BTCUSD",1750794749682,0.19053101,105440.0,105430.0,0.63131871]
["bitfinex","BTCUSD",1750794749897,0.38121234,105440.0,105430.0,0.62183438]
["bitfinex","BTCUSD",1750794750307,0.19153101,105440.0,105430.0,0.64080313]
["bitfinex","BTCUSD",1750794750528,0.38121234,105440.0,105430.0,0.27299789]
["bitfinex","BTCUSD",1750794750733,0.37172891,105440.0,105430.0,0.27299789]
["bitfinex","BTCUSD",1750794751102,0.37272891,105440.0,105430.0,0.27299789]
["bitfinex","BTCUSD",1750794752064,0.36324521,105440.0,105430.0,0.26351302]
["bitfinex","BTCUSD",1750794752287,0.20116521,105440.0,105430.0,0.26351302]
["bitfinex","BTCUSD",1750794752636,0.20116521,105440.0,105430.0,0.28248276]
["bitfinex","BTCUSD",1750794752864,0.20116521,105440.0,105430.0,0.29196736]
["bitfinex","BTCUSD",1750794753618,0.20116521,105440.0,105430.0,0.62183474]
["bitfinex","BTCUSD",1750794753827,0.20116521,105440.0,105430.0,0.63131925]
["bitfinex","BTCUSD",1750794754033,0.20116521,105440.0,105430.0,0.61235014]
["bitfinex","BTCUSD",1750794754240,0.21064882,105440.0,105430.0,0.61235014]
["bitfinex","BTCUSD",1750794754460,0.22013279,105440.0,105430.0,0.61235023]
["bitfinex","BTCUSD",1750794754694,0.21064918,105440.0,105430.0,0.41316604]
["bitfinex","BTCUSD",1750794755189,0.21064918,105440.0,105430.0,0.40368108]
["bitfinex","BTCUSD",1750794755685,0.21064918,105440.0,105430.0,0.60286536]
["bitfinex","BTCUSD",1750794756139,0.21064918,105440.0,105430.0,0.61235005]
["bitfinex","BTCUSD",1750794756364,0.21064918,105440.0,105430.0,0.62183465]
["bitfinex","BTCUSD",1750794756578,0.21064918,105440.0,105430.0,0.61235005]
["bitfinex","BTCUSD",1750794756823,0.21064918,105440.0,105430.0,0.62183465]
["bitfinex","BTCUSD",1750794757050,0.2011653,105440.0,105430.0,0.60286536]
["bitfinex","BTCUSD",1750794757260,0.0304511,105440.0,105430.0,0.6313188]
["bitfinex","BTCUSD",1750794757679,0.02096713,105440.0,105430.0,0.6313188]
["bitfinex","BTCUSD",1750794757840,0.01148325,105440.0,105430.0,0.6313188]
["bitfinex","BTCUSD",1750794758049,0.002,105440.0,105430.0,0.6313188]
["bitfinex","BTCUSD",1750794758659,0.002,105440.0,105430.0,0.7933188]
["bitfinex","BTCUSD",1750794758883,0.01148343,105440.0,105430.0,0.7933188]
["bitfinex","BTCUSD",1750794759044,0.002,105440.0,105430.0,1.05336151]
["bitfinex","BTCUSD",1750794759255,0.01148325,105440.0,105430.0,1.05336151]
["bitfinex","BTCUSD",1750794759465,0.002,105440.0,105430.0,1.05336151]
["bitfinex","BTCUSD",1750794759674,0.001,105440.0,105430.0,1.05336151]
["bitfinex","BTCUSD",1750794759871,0.01910352,105450.0,105440.0,0.25023225]
["bitfinex","BTCUSD",1750794760085,0.0285865,105450.0,105440.0,0.60370508]
["bitfinex","BTCUSD",1750794760290,0.23721607,105450.0,105440.0,0.60370508]
["bitfinex","BTCUSD",1750794760498,0.20876758,105450.0,105440.0,0.58473804]
["bitfinex","BTCUSD",1750794760720,0.20876758,105450.0,105440.0,0.58707134]
["bitfinex","BTCUSD",1750794760932,0.20876758,105450.0,105440.0,0.58807134]
["bitfinex","BTCUSD",1750794761137,0.00013801,105450.0,105440.0,0.57858746]
["bitfinex","BTCUSD",1750794761438,0.00013801,105450.0,105440.0,1.04694865]
["bitfinex","BTCUSD",1750794761649,0.00013801,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794762316,0.01910298,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794762529,0.02858578,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794764018,0.02858569,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794764217,0.01910289,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794764773,0.00962036,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794764923,0.01910289,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794765152,0.00962036,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794765350,0.0191028,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794765554,0.00013801,105450.0,105440.0,0.71908127]
["bitfinex","BTCUSD",1750794765751,0.00013801,105450.0,105440.0,1.58894865]
["bitfinex","BTCUSD",1750794765921,0.00013801,105450.0,105440.0,1.73894865]
["bitfinex","BTCUSD",1750794766747,0.002,105470.0,105460.0,0.25049106]
["bitfinex","BTCUSD",1750794766998,0.00204618,105470.0,105460.0,0.9219207]
["bitfinex","BTCUSD",1750794767149,0.00204618,105470.0,105460.0,0.93646155]
["bitfinex","BTCUSD",1750794767361,0.00204618,105470.0,105460.0,1.27646155]
["bitfinex","BTCUSD",1750794768031,0.00204618,105470.0,105460.0,1.27846155]
["bitfinex","BTCUSD",1750794769435,0.00204618,105470.0,105460.0,1.27946155]
["bitfinex","BTCUSD",1750794769802,0.00204618,105470.0,105460.0,0.94959417]
["bitfinex","BTCUSD",1750794770015,0.00204618,105470.0,105460.0,1.27946155]
["bitfinex","BTCUSD",1750794776161,0.00204618,105470.0,105460.0,1.47946155]
["bitfinex","BTCUSD",1750794776820,0.00204618,105470.0,105460.0,1.52692655]
["bitfinex","BTCUSD",1750794777025,0.03998082,105480.0,105470.0,0.38261123]
["bitfinex","BTCUSD",1750794777234,0.03998082,105480.0,105470.0,0.86278592]
["bitfinex","BTCUSD",1750794778424,0.03998082,105480.0,105470.0,1.1926533]
["bitfinex","BTCUSD",1750794778651,0.03998082,105480.0,105470.0,1.1936533]
["bitfinex","BTCUSD",1750794778883,0.04218082,105490.0,105480.0,0.26469058]
["bitfinex","BTCUSD",1750794779134,0.042227,105490.0,105480.0,1.1817672]
["bitfinex","BTCUSD",1750794779348,0.042227,105490.0,105480.0,1.2215476]
["bitfinex","BTCUSD",1750794780194,0.042227,105490.0,105480.0,0.56181284]
["bitfinex","BTCUSD",1750794780408,0.042227,105490.0,105480.0,1.2215476]
["bitfinex","BTCUSD",1750794780630,0.042227,105490.0,105480.0,0.89168022]
["bitfinex","BTCUSD",1750794780843,0.0611847,105490.0,105480.0,0.90113875]
["bitfinex","BTCUSD",1750794781467,0.05170576,105490.0,105480.0,0.90113875]
["bitfinex","BTCUSD",1750794781685,0.0611847,105490.0,105480.0,0.90113875]
["bitfinex","BTCUSD",1750794781897,0.05170576,105490.0,105480.0,0.90213875]
["bitfinex","BTCUSD",1750794782110,0.0611847,105490.0,105480.0,0.7257579]
["bitfinex","BTCUSD",1750794782318,0.07066382,105490.0,105480.0,0.9328779]
["bitfinex","BTCUSD",1750794782520,0.08014312,105490.0,105480.0,0.93287808]
["bitfinex","BTCUSD",1750794782708,0.0896226,105490.0,105480.0,0.91025801]
["bitfinex","BTCUSD",1750794783145,0.08014312,105490.0,105480.0,0.91973785]
["bitfinex","BTCUSD",1750794783348,0.08962251,105490.0,105480.0,0.91973785]
["bitfinex","BTCUSD",1750794783550,0.08014312,105490.0,105480.0,0.71361785]
["bitfinex","BTCUSD",1750794783772,0.08014312,105490.0,105480.0,0.91969785]
["bitfinex","BTCUSD",1750794783980,0.07066382,105490.0,105480.0,0.71361785]
["bitfinex","BTCUSD",1750794784230,0.0611847,105490.0,105480.0,0.74461785]
["bitfinex","BTCUSD",1750794784453,0.0611847,105490.0,105480.0,0.95069785]
["bitfinex","BTCUSD",1750794784656,0.042227,105490.0,105480.0,0.95069785]
["bitfinex","BTCUSD",1750794785300,0.042227,105490.0,105480.0,1.28056523]
["bitfinex","BTCUSD",1750794785750,0.042227,105490.0,105480.0,0.95069785]
["bitfinex","BTCUSD",1750794785959,0.05170585,105490.0,105480.0,0.95069785]
["bitfinex","BTCUSD",1750794786166,0.042227,105490.0,105480.0,0.95069785]
["bitfinex","BTCUSD",1750794786608,0.05170585,105490.0,105480.0,0.95069785]
["bitfinex","BTCUSD",1750794787023,0.05170585,105490.0,105480.0,0.96968785]
["bitfinex","BTCUSD",1750794787262,0.042227,105490.0,105480.0,0.96968785]
["bitfinex","BTCUSD",1750794787458,0.05170576,105490.0,105480.0,0.96968785]
["bitfinex","BTCUSD",1750794787882,0.042227,105490.0,105480.0,0.96968785]
["bitfinex","BTCUSD",1750794788314,0.042227,105490.0,105480.0,1.29955523]
["bitfinex","BTCUSD",1750794789391,0.042227,105490.0,105480.0,1.31409608]
["bitfinex","BTCUSD",1750794792096,0.042227,105490.0,105480.0,1.29510608]
["bitfinex","BTCUSD",1750794792547,0.0002,105500.0,105490.0,0.26286991]
["bitfinex","BTCUSD",1750794792771,0.0002,105500.0,105490.0,0.7118446]
["bitfinex","BTCUSD",1750794793042,0.0002,105500.0,105490.0,1.6498446]
["bitfinex","BTCUSD",1750794793267,0.0002,105500.0,105490.0,1.6688246]
["bitfinex","BTCUSD",1750794793507,0.0002,105500.0,105490.0,1.6972906]
["bitfinex","BTCUSD",1750794795331,0.0002,105500.0,105490.0,1.6982906]
["bitfinex","BTCUSD",1750794795561,0.0002,105500.0,105490.0,1.7002906]
["bitfinex","BTCUSD",1750794795781,0.0002,105500.0,105490.0,1.8620506]
["bitfinex","BTCUSD",1750794796220,0.0002,105500.0,105490.0,1.8610506]
["bitfinex","BTCUSD",1750794796443,0.0002,105500.0,105490.0,1.8640506]
["bitfinex","BTCUSD",1750794797091,0.0002,105500.0,105490.0,1.53418322]
["bitfinex","BTCUSD",1750794797308,0.0002,105500.0,105490.0,1.8640506]
["bitfinex","BTCUSD",1750794798184,0.0022,105510.0,105500.0,0.46354923]
["bitfinex","BTCUSD",1750794798396,0.0022,105510.0,105500.0,1.71832625]
["bitfinex","BTCUSD",1750794798613,0.0022,105510.0,105500.0,2.05832625]
["bitfinex","BTCUSD",1750794798853,0.0002,105520.0,105510.0,0.23252857]
["bitfinex","BTCUSD",1750794799067,0.0002,105520.0,105510.0,1.22472519]
["bitfinex","BTCUSD",1750794799281,0.0002,105520.0,105510.0,1.52472519]
["bitfinex","BTCUSD",1750794799546,0.0002,105520.0,105510.0,1.54833064]
["bitfinex","BTCUSD",1750794799733,0.0002,105520.0,105510.0,0.88859588]
["bitfinex","BTCUSD",1750794799870,0.0002,105520.0,105510.0,1.54833064]
["bitfinex","BTCUSD",1750794800382,0.0002,105520.0,105510.0,0.68263588]
["bitfinex","BTCUSD",1750794800596,0.0002,105520.0,105510.0,1.20256326]
["bitfinex","BTCUSD",1750794801047,0.0002,105520.0,105510.0,1.23090683]
["bitfinex","BTCUSD",1750794801271,0.0002,105520.0,105510.0,1.57697421]
["bitfinex","BTCUSD",1750794802204,0.00967615,105520.0,105510.0,1.23478683]
["bitfinex","BTCUSD",1750794802684,0.01915239,105520.0,105510.0,1.23578683]
["bitfinex","BTCUSD",1750794802896,0.01915239,105520.0,105510.0,1.23678683]
["bitfinex","BTCUSD",1750794803122,0.0002,105520.0,105510.0,1.23678683]
["bitfinex","BTCUSD",1750794803313,0.0002,105520.0,105510.0,1.03082683]
["bitfinex","BTCUSD",1750794803582,0.0002,105520.0,105510.0,1.56661421]
["bitfinex","BTCUSD",1750794803848,0.0002,105520.0,105510.0,1.59507721]
["bitfinex","BTCUSD",1750794804085,0.0002,105520.0,105510.0,1.26520983]
["bitfinex","BTCUSD",1750794804270,0.0002,105520.0,105510.0,1.62757721]
["bitfinex","BTCUSD",1750794806419,0.0002,105520.0,105510.0,1.62857721]
["bitfinex","BTCUSD",1750794808666,0.0002,105520.0,105510.0,1.92657721]
["bitfinex","BTCUSD",1750794812147,0.0002,105520.0,105510.0,1.92657721]
["bitfinex","BTCUSD",1750794812725,0.00967615,105520.0,105510.0,1.89407721]
["bitfinex","BTCUSD",1750794813047,0.00967606,105520.0,105510.0,1.56420983]
["bitfinex","BTCUSD",1750794813208,0.0002,105520.0,105510.0,1.56420983]
["bitfinex","BTCUSD",1750794813409,0.00967615,105520.0,105510.0,1.56412983]
["bitfinex","BTCUSD",1750794813798,0.00967606,105520.0,105510.0,1.56412983]
["bitfinex","BTCUSD",1750794814007,0.00967606,105520.0,105510.0,1.20828983]
["bitfinex","BTCUSD",1750794814212,0.0697055,105520.0,105510.0,1.28510162]
["bitfinex","BTCUSD",1750794814423,0.07918228,105520.0,105510.0,1.28510162]
["bitfinex","BTCUSD",1750794814632,0.06970541,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794814860,0.06022881,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794815243,0.0697055,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794815649,0.06022881,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794815854,0.0507523,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794816068,0.06022881,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794816486,0.0697055,105520.0,105510.0,0.98710162]
["bitfinex","BTCUSD",1750794816702,0.26872061,105520.0,105510.0,0.9871018]
["bitfinex","BTCUSD",1750794816916,0.28934385,105520.0,105510.0,0.07392902]
["bitfinex","BTCUSD",1750794819347,0.28934385,105520.0,105510.0,0.26348451]
["bitfinex","BTCUSD",1750794819502,0.28934385,105520.0,105510.0,0.27296228]
["bitfinex","BTCUSD",1750794819710,0.28934385,105520.0,105510.0,0.28243996]
["bitfinex","BTCUSD",1750794820344,0.27986707,105520.0,105510.0,0.28243996]
["bitfinex","BTCUSD",1750794821138,0.44146707,105520.0,105510.0,0.28243996]
["bitfinex","BTCUSD",1750794821484,0.41136687,105520.0,105510.0,0.64073948]
["bitfinex","BTCUSD",1750794821692,0.30829597,105520.0,105510.0,0.63126234]
["bitfinex","BTCUSD",1750794821847,0.29881991,105520.0,105510.0,0.63126234]
["bitfinex","BTCUSD",1750794822045,0.28934358,105520.0,105510.0,0.63126234]
["bitfinex","BTCUSD",1750794822235,0.27986707,105520.0,105510.0,0.62178493]
["bitfinex","BTCUSD",1750794822462,0.27986707,105520.0,105510.0,0.29191755]
["bitfinex","BTCUSD",1750794822692,0.27986707,105520.0,105510.0,0.62178493]
["bitfinex","BTCUSD",1750794823435,0.27986707,105520.0,105510.0,0.63126243]
["bitfinex","BTCUSD",1750794823650,0.28934367,105520.0,105510.0,0.64073939]
["bitfinex","BTCUSD",1750794823866,0.28934367,105520.0,105510.0,0.61230698]
["bitfinex","BTCUSD",1750794824608,0.28934367,105520.0,105510.0,0.62178439]
["bitfinex","BTCUSD",1750794825660,0.27986707,105520.0,105510.0,0.60282948]
["bitfinex","BTCUSD",1750794826319,0.27986707,105520.0,105510.0,0.61230698]
["bitfinex","BTCUSD",1750794826526,0.27986707,105520.0,105510.0,0.62178421]
["bitfinex","BTCUSD",1750794826737,0.27986707,105520.0,105510.0,0.62178439]
["bitfinex","BTCUSD",1750794830001,0.27986707,105520.0,105510.0,0.63126171]
["bitfinex","BTCUSD",1750794830231,0.08360615,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794830440,0.03455293,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794830670,0.04402962,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794831000,0.0440289,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794831253,0.0286289,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794831666,0.03810559,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794832297,0.01915239,105520.0,105510.0,0.64073885]
["bitfinex","BTCUSD",1750794832479,0.01915239,105520.0,105510.0,0.67233885]
["bitfinex","BTCUSD",1750794832638,0.00967606,105520.0,105510.0,0.67233885]
["bitfinex","BTCUSD",1750794832844,0.0191523,105520.0,105510.0,0.67233885]
["bitfinex","BTCUSD",1750794833242,0.01915239,105520.0,105510.0,0.67233885]
["bitfinex","BTCUSD",1750794834050,0.01915239,105520.0,105510.0,0.83389885]
["bitfinex","BTCUSD",1750794834255,0.0002,105520.0,105510.0,1.16326623]
["bitfinex","BTCUSD",1750794834800,0.0002,105520.0,105510.0,0.83339885]
["bitfinex","BTCUSD",1750794835004,0.0002,105520.0,105510.0,1.16326623]
["bitfinex","BTCUSD",1750794835234,0.0002,105520.0,105510.0,1.42330894]
["bitfinex","BTCUSD",1750794835430,0.0002,105520.0,105510.0,1.76330894]
["bitfinex","BTCUSD",1750794838275,0.0002,105520.0,105510.0,2.06130894]
["bitfinex","BTCUSD",1750794840641,0.0002,105520.0,105510.0,2.08977094]
["bitfinex","BTCUSD",1750794844145,0.0002,105520.0,105510.0,1.94177094]
["bitfinex","BTCUSD",1750794846906,0.002,105530.0,105520.0,0.6230879]
["bitfinex","BTCUSD",1750794847140,0.00213856,105530.0,105520.0,1.44967754]
["bitfinex","BTCUSD",1750794847343,0.0002,105540.0,105530.0,0.58306724]
["bitfinex","BTCUSD",1750794847462,0.0002,105540.0,105530.0,1.88382386]
["bitfinex","BTCUSD",1750794847870,0.0002,105540.0,105530.0,1.91227886]
["bitfinex","BTCUSD",1750794848473,0.0002,105540.0,105530.0,1.91727886]
["bitfinex","BTCUSD",1750794848812,0.0002,105540.0,105530.0,1.28114955]
["bitfinex","BTCUSD",1750794848969,0.0002,105540.0,105530.0,1.94088431]
["bitfinex","BTCUSD",1750794849674,0.0002,105540.0,105530.0,1.61401693]
["bitfinex","BTCUSD",1750794850341,0.0002,105540.0,105530.0,1.94388431]
["bitfinex","BTCUSD",1750794851506,0.0002,105540.0,105530.0,1.94384431]
["bitfinex","BTCUSD",1750794851711,0.0002,105540.0,105530.0,1.59887693]
["bitfinex","BTCUSD",1750794851922,0.0002,105540.0,105530.0,1.61407693]
["bitfinex","BTCUSD",1750794852990,0.0002,105540.0,105530.0,1.91207693]
["bitfinex","BTCUSD",1750794854073,0.0002,105540.0,105530.0,1.88037693]
["bitfinex","BTCUSD",1750794854262,0.05084899,105540.0,105530.0,1.88037693]
["bitfinex","BTCUSD",1750794854463,0.0603238,105540.0,105530.0,1.88037693]
["bitfinex","BTCUSD",1750794854887,0.0697987,105540.0,105530.0,1.88037693]
["bitfinex","BTCUSD",1750794855858,0.04137436,105540.0,105530.0,1.88037693]
["bitfinex","BTCUSD",1750794856068,0.0508489,105540.0,105530.0,1.58037693]
["bitfinex","BTCUSD",1750794856244,0.06979843,105540.0,105530.0,1.58037693]
["bitfinex","BTCUSD",1750794857029,0.07927342,105540.0,105530.0,1.58037693]
["bitfinex","BTCUSD",1750794857185,0.06979843,105540.0,105530.0,1.58037693]
["bitfinex","BTCUSD",1750794858304,0.0319,105540.0,105530.0,1.58033693]
["bitfinex","BTCUSD",1750794858538,0.0002,105540.0,105530.0,1.58033693]
["bitfinex","BTCUSD",1750794859006,0.00967427,105540.0,105530.0,1.28233693]
["bitfinex","BTCUSD",1750794859472,0.0002,105540.0,105530.0,1.28233693]
["bitfinex","BTCUSD",1750794859697,0.0002,105540.0,105530.0,1.64350431]
["bitfinex","BTCUSD",1750794860095,0.0002,105540.0,105530.0,0.98376955]
["bitfinex","BTCUSD",1750794860304,0.0002,105540.0,105530.0,1.31363693]
["bitfinex","BTCUSD",1750794864797,0.0002,105540.0,105530.0,1.59563693]
["bitfinex","BTCUSD",1750794864997,0.0002,105540.0,105530.0,1.58033693]
["bitfinex","BTCUSD",1750794867274,0.0002,105540.0,105530.0,1.91020431]
["bitfinex","BTCUSD",1750794867482,0.0002,105540.0,105530.0,1.94110431]
["bitfinex","BTCUSD",1750794867681,0.0002,105540.0,105530.0,1.61223693]
["bitfinex","BTCUSD",1750794868732,0.0002,105540.0,105530.0,1.94210431]
["bitfinex","BTCUSD",1750794870312,0.04442389,105540.0,105530.0,1.02201336]
["bitfinex","BTCUSD",1750794870542,0.07029888,105540.0,105530.0,0.56753202]
["bitfinex","BTCUSD",1750794870727,0.07977396,105540.0,105530.0,0.43077211]
["bitfinex","BTCUSD",1750794870953,0.25980121,105540.0,105530.0,0.42129659]
["bitfinex","BTCUSD",1750794871152,0.25980121,105540.0,105530.0,0.75116397]
["bitfinex","BTCUSD",1750794871355,0.25032658,105540.0,105530.0,0.75116406]
["bitfinex","BTCUSD",1750794871900,0.25032658,105540.0,105530.0,0.77011537]
["bitfinex","BTCUSD",1750794872107,0.25032658,105540.0,105530.0,0.76063976]
["bitfinex","BTCUSD",1750794872586,0.25032658,105540.0,105530.0,0.77011537]
["bitfinex","BTCUSD",1750794873220,0.25032658,105540.0,105530.0,0.76063976]
["bitfinex","BTCUSD",1750794873881,0.25032658,105540.0,105530.0,0.75116406]
["bitfinex","BTCUSD",1750794874087,0.24085168,105540.0,105530.0,0.42129677]
["bitfinex","BTCUSD",1750794874298,0.24085168,105540.0,105530.0,0.74168836]
["bitfinex","BTCUSD",1750794874496,0.24085168,105540.0,105530.0,0.75116424]
["bitfinex","BTCUSD",1750794874870,0.24085168,105540.0,105530.0,0.77011573]
["bitfinex","BTCUSD",1750794875524,0.24085168,105540.0,105530.0,0.75116424]
["bitfinex","BTCUSD",1750794875715,0.24085168,105540.0,105530.0,0.76064003]
["bitfinex","BTCUSD",1750794875942,0.24085168,105540.0,105530.0,0.77011573]
["bitfinex","BTCUSD",1750794876339,0.24085168,105540.0,105530.0,0.75116424]
["bitfinex","BTCUSD",1750794876555,0.24085168,105540.0,105530.0,0.76064003]
["bitfinex","BTCUSD",1750794876863,0.24085168,105540.0,105530.0,0.77011573]
["bitfinex","BTCUSD",1750794877066,0.24085168,105540.0,105530.0,0.76064003]
["bitfinex","BTCUSD",1750794877315,0.24085168,105540.0,105530.0,0.77011573]
["bitfinex","BTCUSD",1750794877495,0.24085168,105540.0,105530.0,0.75116424]
["bitfinex","BTCUSD",1750794877656,0.24085168,105540.0,105530.0,0.76063985]
["bitfinex","BTCUSD",1750794878277,0.24085168,105540.0,105530.0,0.77011537]
["bitfinex","BTCUSD",1750794878680,0.05134962,105540.0,105530.0,0.77959071]
["bitfinex","BTCUSD",1750794878929,0.05134917,105540.0,105530.0,0.77959071]
["bitfinex","BTCUSD",1750794879133,0.016,105540.0,105530.0,0.77959071]
["bitfinex","BTCUSD",1750794879342,0.00967445,105540.0,105530.0,0.87509257]
["bitfinex","BTCUSD",1750794880291,0.24932559,105540.0,105530.0,0.47695469]
["bitfinex","BTCUSD",1750794880535,0.25880058,105540.0,105530.0,0.25058098]
["bitfinex","BTCUSD",1750794880750,0.24932613,105540.0,105530.0,0.58992424]
["bitfinex","BTCUSD",1750794880930,0.27942928,105540.0,105530.0,0.38145283]
["bitfinex","BTCUSD",1750794881356,0.27942928,105540.0,105530.0,0.58044818]
["bitfinex","BTCUSD",1750794881570,0.27942928,105540.0,105530.0,0.57097239]
["bitfinex","BTCUSD",1750794882191,0.27942928,105540.0,105530.0,0.24110501]
["bitfinex","BTCUSD",1750794882617,0.27942928,105540.0,105530.0,0.05158545]
["bitfinex","BTCUSD",1750794883314,0.27942928,105540.0,105530.0,0.02798]
["bitfinex","BTCUSD",1750794883762,0.44058928,105540.0,105530.0,0.02798]
["bitfinex","BTCUSD",1750794883988,0.27942928,105540.0,105530.0,0.02498]
["bitfinex","BTCUSD",1750794884463,0.0314,105540.0,105530.0,0.55831861]
["bitfinex","BTCUSD",1750794884696,0.01914881,105540.0,105530.0,0.77102956]
["bitfinex","BTCUSD",1750794884918,0.22760076,105540.0,105530.0,0.72995422]
["bitfinex","BTCUSD",1750794885130,0.25870076,105540.0,105530.0,0.72047861]
["bitfinex","BTCUSD",1750794885343,0.06919897,105540.0,105530.0,0.73942956]
["bitfinex","BTCUSD",1750794885578,0.05309897,105540.0,105530.0,0.73942956]
["bitfinex","BTCUSD",1750794885787,0.25207557,105540.0,105530.0,0.72995422]
["bitfinex","BTCUSD",1750794886008,0.25780103,105540.0,105530.0,0.72995422]
["bitfinex","BTCUSD",1750794886948,0.25780103,105540.0,105530.0,0.71297422]
["bitfinex","BTCUSD",1750794887164,0.24832631,105540.0,105530.0,0.71297422]
["bitfinex","BTCUSD",1750794887775,0.2388515,105540.0,105530.0,0.71297422]
["bitfinex","BTCUSD",1750794888111,0.2388515,105540.0,105530.0,0.71097422]
["bitfinex","BTCUSD",1750794889029,0.2388515,105540.0,105530.0,0.71197422]
["bitfinex","BTCUSD",1750794890190,0.2388515,105540.0,105530.0,0.49402738]
["bitfinex","BTCUSD",1750794890191,0.21990161,105540.0,105530.0,0.49402738]
["bitfinex","BTCUSD",1750794890398,0.21990161,105540.0,105530.0,0.70249861]
["bitfinex","BTCUSD",1750794890840,0.21990161,105540.0,105530.0,0.36315553]
["bitfinex","BTCUSD",1750794891094,0.21990161,105540.0,105530.0,0.69302291]
["bitfinex","BTCUSD",1750794891639,0.21990161,105540.0,105530.0,0.17363597]
["bitfinex","BTCUSD",1750794891858,0.21990161,105540.0,105530.0,0.36315553]
["bitfinex","BTCUSD",1750794892461,0.21990161,105540.0,105530.0,0.20199553]
["bitfinex","BTCUSD",1750794892659,0.21990161,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750794893950,0.21990161,105540.0,105530.0,0.19251956]
["bitfinex","BTCUSD",1750794894156,0.21990161,105540.0,105530.0,0.20199553]
["bitfinex","BTCUSD",1750794894427,0.21990161,105540.0,105530.0,0.21147141]
["bitfinex","BTCUSD",1750794894694,0.21990161,105540.0,105530.0,0.54133879]
["bitfinex","BTCUSD",1750794894951,0.21990161,105540.0,105530.0,0.55081458]
["bitfinex","BTCUSD",1750794895200,0.26895429,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750794897168,0.26895429,105540.0,105530.0,0.02198]
["bitfinex","BTCUSD",1750794897838,0.26895429,105540.0,105530.0,0.04502709]
["bitfinex","BTCUSD",1750794899171,0.26895429,105540.0,105530.0,0.02198]
["bitfinex","BTCUSD",1750794900204,1.03432353,105540.0,105530.0,0.02198]
["bitfinex","BTCUSD",1750794900498,1.03432353,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750794900499,1.36419091,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750794900677,1.39266291,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750794900911,1.40720376,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750794901325,1.40720376,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794901733,1.41920376,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794903608,1.37015108,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794903813,1.41920376,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794904018,1.62412376,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794905057,0.71645615,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794905261,1.25124353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794905671,1.04632353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794905921,1.25124353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794906140,1.24724353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794906349,1.04232353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794906554,1.19419085,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794906756,0.91337615,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794906966,1.24924353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794910993,1.20540353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794912588,1.19540353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794912797,1.19740353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794913021,1.20140353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794914414,1.53127091,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794915438,0.87153615,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794915645,1.20140353,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794918058,0.25422919,105540.0,105530.0,0.33086738]
["bitfinex","BTCUSD",1750794918313,0.41526919,105540.0,105530.0,0.36186738]
["bitfinex","BTCUSD",1750794918562,0.41526919,105540.0,105530.0,0.22151956]
["bitfinex","BTCUSD",1750794919045,0.41526919,105540.0,105530.0,0.23099535]
["bitfinex","BTCUSD",1750794919251,0.424744,105540.0,105530.0,0.57033843]
["bitfinex","BTCUSD",1750794919475,0.37569132,105540.0,105530.0,0.57033843]
["bitfinex","BTCUSD",1750794919699,0.424744,105540.0,105530.0,0.57033843]
["bitfinex","BTCUSD",1750794920149,0.424744,105540.0,105530.0,0.36186738]
["bitfinex","BTCUSD",1750794920390,0.40579429,105540.0,105530.0,0.56086291]
["bitfinex","BTCUSD",1750794921035,0.40579429,105540.0,105530.0,0.5703387]
["bitfinex","BTCUSD",1750794921242,0.40579429,105540.0,105530.0,0.032]
["bitfinex","BTCUSD",1750794921562,0.40579429,105540.0,105530.0,0.23099544]
["bitfinex","BTCUSD",1750794921768,0.25422919,105540.0,105530.0,0.56086282]
["bitfinex","BTCUSD",1750794921991,0.26566389,105540.0,105530.0,0.59879377]
["bitfinex","BTCUSD",1750794922201,0.26566389,105540.0,105530.0,0.57981377]
["bitfinex","BTCUSD",1750794922625,0.46464058,105540.0,105530.0,0.57033843]
["bitfinex","BTCUSD",1750794924082,0.46464058,105540.0,105530.0,0.57981395]
["bitfinex","BTCUSD",1750794924285,0.45516622,105540.0,105530.0,0.57981395]
["bitfinex","BTCUSD",1750794924514,0.44569159,105540.0,105530.0,0.57033843]
["bitfinex","BTCUSD",1750794924727,0.43621669,105540.0,105530.0,0.36186738]
["bitfinex","BTCUSD",1750794924933,0.43621669,105540.0,105530.0,0.23099553]
["bitfinex","BTCUSD",1750794925364,0.43621669,105540.0,105530.0,0.04147597]
["bitfinex","BTCUSD",1750794925577,0.42674161,105540.0,105530.0,0.22151956]
["bitfinex","BTCUSD",1750794925784,0.42674161,105540.0,105530.0,0.24047141]
["bitfinex","BTCUSD",1750794926416,0.42674161,105540.0,105530.0,0.2594229]
["bitfinex","BTCUSD",1750794927139,0.42674161,105540.0,105530.0,0.2343472]
["bitfinex","BTCUSD",1750794927344,0.42674161,105540.0,105530.0,0.22487141]
["bitfinex","BTCUSD",1750794927727,0.42674161,105540.0,105530.0,0.2501472]
["bitfinex","BTCUSD",1750794927946,0.42674161,105540.0,105530.0,0.2596229]
["bitfinex","BTCUSD",1750794928386,0.42674161,105540.0,105530.0,0.26909851]
["bitfinex","BTCUSD",1750794928587,0.45516613,105540.0,105530.0,0.59896535]
["bitfinex","BTCUSD",1750794929075,0.46464121,105540.0,105530.0,0.59896535]
["bitfinex","BTCUSD",1750794929265,0.46464121,105540.0,105530.0,0.58948992]
["bitfinex","BTCUSD",1750794929481,0.45516658,105540.0,105530.0,0.58948992]
["bitfinex","BTCUSD",1750794929691,0.45516658,105540.0,105530.0,0.59896544]
["bitfinex","BTCUSD",1750794930089,0.08567463,105540.0,105530.0,0.26909761]
["bitfinex","BTCUSD",1750794930261,0.24663436,105540.0,105530.0,0.64482796]
["bitfinex","BTCUSD",1750794930469,0.10462389,105540.0,105530.0,0.64482796]
["bitfinex","BTCUSD",1750794930885,0.2941255,105540.0,105530.0,0.63535262]
["bitfinex","BTCUSD",1750794931068,0.31307557,105540.0,105530.0,0.63535262]
["bitfinex","BTCUSD",1750794931468,0.31307557,105540.0,105530.0,0.59745036]
["bitfinex","BTCUSD",1750794931677,0.31307557,105540.0,105530.0,0.07806342]
["bitfinex","BTCUSD",1750794931678,0.28465168,105540.0,105530.0,0.07806342]
["bitfinex","BTCUSD",1750794931864,0.28465168,105540.0,105530.0,0.04686342]
["bitfinex","BTCUSD",1750794932062,0.28465168,105540.0,105530.0,0.06584342]
["bitfinex","BTCUSD",1750794932267,0.28465168,105540.0,105530.0,0.30491465]
["bitfinex","BTCUSD",1750794932508,0.28465168,105540.0,105530.0,0.30491483]
["bitfinex","BTCUSD",1750794933066,0.28465168,105540.0,105530.0,0.31439053]
["bitfinex","BTCUSD",1750794933272,0.28065168,105540.0,105530.0,0.32386614]
["bitfinex","BTCUSD",1750794933471,0.28065168,105540.0,105530.0,0.66320904]
["bitfinex","BTCUSD",1750794933677,0.28065168,105540.0,105530.0,0.65373352]
["bitfinex","BTCUSD",1750794933864,0.0722,105540.0,105530.0,0.66320895]
["bitfinex","BTCUSD",1750794934098,0.09114881,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794934317,0.08167427,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794934509,0.09114863,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794934717,0.11009816,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794934928,0.11009807,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794935141,0.10062317,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794935354,0.0722,105540.0,105530.0,0.66320832]
["bitfinex","BTCUSD",1750794935559,0.0022,105540.0,105530.0,0.67774917]
["bitfinex","BTCUSD",1750794935767,0.0022,105540.0,105530.0,0.77325103]
["bitfinex","BTCUSD",1750794936170,0.0002,105540.0,105530.0,0.77325103]
["bitfinex","BTCUSD",1750794937433,0.20865114,105540.0,105530.0,0.28596298]
["bitfinex","BTCUSD",1750794937654,0.20865114,105540.0,105530.0,0.28951474]
["bitfinex","BTCUSD",1750794937857,0.20865114,105540.0,105530.0,0.64435773]
["bitfinex","BTCUSD",1750794938136,0.20865114,105540.0,105530.0,0.63488212]
["bitfinex","BTCUSD",1750794938341,0.19917651,105540.0,105530.0,0.63488221]
["bitfinex","BTCUSD",1750794938545,0.19917651,105540.0,105530.0,0.31449062]
["bitfinex","BTCUSD",1750794938726,0.18970161,105540.0,105530.0,0.25536298]
["bitfinex","BTCUSD",1750794938911,0.19206452,105540.0,105530.0,0.25536298]
["bitfinex","BTCUSD",1750794939330,0.2411172,105540.0,105530.0,0.06584342]
["bitfinex","BTCUSD",1750794939528,0.27005429,105540.0,105530.0,0.06584342]
["bitfinex","BTCUSD",1750794940136,0.25435429,105540.0,105530.0,0.06584342]
["bitfinex","BTCUSD",1750794940699,0.27005429,105540.0,105530.0,0.06584342]
["bitfinex","BTCUSD",1750794942311,0.27005429,105540.0,105530.0,0.04686342]
["bitfinex","BTCUSD",1750794942522,0.27005429,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794943548,0.27105429,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794943757,0.27305429,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794945794,0.25735429,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794946281,0.25735429,105540.0,105530.0,0.52038694]
["bitfinex","BTCUSD",1750794946282,0.06172713,105540.0,105530.0,0.52038694]
["bitfinex","BTCUSD",1750794946519,0.0032,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794946755,0.01267427,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794947205,0.01167427,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794947447,0.01914881,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794947644,0.00967427,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794947852,0.01914872,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794948072,0.01914863,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794948267,0.02862317,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794948529,0.03809789,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794948771,0.02962317,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794948987,0.02862317,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794949444,0.03809789,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794950505,0.02862317,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794950734,0.01914863,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794950971,0.00967427,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794951417,0.01914872,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794951644,0.00967427,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794952244,0.01914881,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794952462,0.00967427,105540.0,105530.0,0.57921377]
["bitfinex","BTCUSD",1750794952687,0.0002,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794953341,0.00967436,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794953554,0.0191489,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794954812,0.02862362,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794955022,0.0191489,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794955325,0.02862362,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794955763,0.02862353,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794955987,0.0191489,105540.0,105530.0,0.67471563]
["bitfinex","BTCUSD",1750794956791,0.21812604,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750794957024,0.4012115,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794957255,0.3856115,105540.0,105530.0,0.19999553]
["bitfinex","BTCUSD",1750794957706,0.3856115,105540.0,105530.0,0.01047597]
["bitfinex","BTCUSD",1750794957920,0.3856115,105540.0,105530.0,0.19999553]
["bitfinex","BTCUSD",1750794958615,0.3856115,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794960284,0.43466418,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794960504,0.45086418,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794962256,0.43466418,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750794962467,0.43466418,105540.0,105530.0,0.06438585]
["bitfinex","BTCUSD",1750794962669,0.43466418,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750794962882,0.43466418,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794963534,0.43466418,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750794963753,0.43466418,105540.0,105530.0,0.19999553]
["bitfinex","BTCUSD",1750794964423,0.41846418,105540.0,105530.0,0.5488144]
["bitfinex","BTCUSD",1750794964681,0.41846418,105540.0,105530.0,0.53933879]
["bitfinex","BTCUSD",1750794965748,0.40898937,105540.0,105530.0,0.52986291]
["bitfinex","BTCUSD",1750794965951,0.41561429,105540.0,105530.0,0.52986291]
["bitfinex","BTCUSD",1750794966305,0.41561429,105540.0,105530.0,0.33086738]
["bitfinex","BTCUSD",1750794966708,0.41561429,105540.0,105530.0,0.19999553]
["bitfinex","BTCUSD",1750794967375,0.48561429,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750794967587,0.48561429,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1750794967781,0.48561429,105540.0,105530.0,0.20947141]
["bitfinex","BTCUSD",1750794969679,0.46951429,105540.0,105530.0,0.2189472]
["bitfinex","BTCUSD",1750794970608,0.46951429,105540.0,105530.0,0.54881458]
["bitfinex","BTCUSD",1750794970819,0.46951429,105540.0,105530.0,0.55829028]
["bitfinex","BTCUSD",1750794972099,0.46951429,105540.0,105530.0,0.56779458]
["bitfinex","BTCUSD",1750794972657,0.46951429,105540.0,105530.0,0.34984738]
["bitfinex","BTCUSD",1750794972861,0.48521429,105540.0,105530.0,0.34984738]
["bitfinex","BTCUSD",1750794973060,0.48521429,105540.0,105530.0,0.54884291]
["bitfinex","BTCUSD",1750794973465,0.48521429,105540.0,105530.0,0.21897553]
["bitfinex","BTCUSD",1750794973727,0.48521429,105540.0,105530.0,0.01998]
["bitfinex","BTCUSD",1750794974130,0.11925268,105540.0,105530.0,0.53936694]
["bitfinex","BTCUSD",1750794974353,0.07967436,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794974594,0.0891489,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794974843,0.0002,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794975290,0.00967436,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794975533,0.0002,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794975940,0.00967445,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794976186,0.0002,105540.0,105530.0,0.69589563]
["bitfinex","BTCUSD",1750794977018,0.0002,105540.0,105530.0,0.71043648]
["bitfinex","BTCUSD",1750794977486,0.0002,105540.0,105530.0,0.73889348]
["bitfinex","BTCUSD",1750794979484,0.0002,105540.0,105530.0,1.40876086]
["bitfinex","BTCUSD",1750794979718,0.0002,105540.0,105530.0,1.85770818]
["bitfinex","BTCUSD",1750794980187,0.0002,105540.0,105530.0,2.06194818]
["bitfinex","BTCUSD",1750794980611,0.0002,105540.0,105530.0,2.11194818]
["bitfinex","BTCUSD",1750794981027,0.0002,105540.0,105530.0,2.11394818]
["bitfinex","BTCUSD",1750794981477,0.0022,105550.0,105540.0,1.61794053]
["bitfinex","BTCUSD",1750794981664,0.0022,105550.0,105540.0,1.71344239]
["bitfinex","BTCUSD",1750794982732,0.0022,105550.0,105540.0,1.71544239]
["bitfinex","BTCUSD",1750794982943,0.0022,105550.0,105540.0,1.77882824]
["bitfinex","BTCUSD",1750794983142,0.0022,105550.0,105540.0,1.71544239]
["bitfinex","BTCUSD",1750794983350,0.0022,105550.0,105540.0,1.71844239]
["bitfinex","BTCUSD",1750794985677,0.0022,105550.0,105540.0,1.74689339]
["bitfinex","BTCUSD",1750794988016,0.0022,105550.0,105540.0,1.89784071]
["bitfinex","BTCUSD",1750794990494,0.0022,105550.0,105540.0,1.89884071]
["bitfinex","BTCUSD",1750794994897,0.0022,105550.0,105540.0,1.23815863]
["bitfinex","BTCUSD",1750794995132,0.01167346,105550.0,105540.0,1.27048686]
["bitfinex","BTCUSD",1750794995342,0.0022,105550.0,105540.0,1.60035424]
["bitfinex","BTCUSD",1750794995548,0.01167337,105550.0,105540.0,1.28558686]
["bitfinex","BTCUSD",1750794996637,0.01167337,105550.0,105540.0,1.61545424]
["bitfinex","BTCUSD",1750794996839,0.01167346,105550.0,105540.0,1.61545424]
["bitfinex","BTCUSD",1750794997107,0.01167346,105550.0,105540.0,1.39643424]
["bitfinex","BTCUSD",1750794997285,0.01167346,105550.0,105540.0,1.27044686]
["bitfinex","BTCUSD",1750794997462,0.02114701,105550.0,105540.0,1.25514686]
["bitfinex","BTCUSD",1750794998118,0.03062074,105550.0,105540.0,1.25514686]
["bitfinex","BTCUSD",1750794998295,0.24597902,105550.0,105540.0,0.93174988]
["bitfinex","BTCUSD",1750794998496,0.02114719,105550.0,105540.0,1.11109905]
["bitfinex","BTCUSD",1750794999203,0.03062092,105550.0,105540.0,1.11109905]
["bitfinex","BTCUSD",1750794999407,0.03062092,105550.0,105540.0,1.44096643]
["bitfinex","BTCUSD",1750794999554,0.03062092,105550.0,105540.0,1.11109905]
["bitfinex","BTCUSD",1750794999771,0.03062092,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750794999964,0.03062092,105550.0,105540.0,1.10609905]
["bitfinex","BTCUSD",1750795000132,0.0022,105550.0,105540.0,1.10709905]
["bitfinex","BTCUSD",1750795000338,0.02114701,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750795000588,0.0022,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795000759,0.0022,105550.0,105540.0,1.54800914]
["bitfinex","BTCUSD",1750795000970,0.01167346,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795001844,0.0211471,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795002632,0.01167346,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795002861,0.0211471,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795003287,0.05639501,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795003490,0.0540471,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795003808,0.05404701,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795003960,0.0185,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795004185,0.02797346,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795004397,0.0185,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795004983,0.02797346,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795005394,0.03744701,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795005997,0.04692074,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795006668,0.04692065,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795006893,0.07219447,105550.0,105540.0,1.21814176]
["bitfinex","BTCUSD",1750795007591,0.07219447,105550.0,105540.0,1.0986246]
["bitfinex","BTCUSD",1750795007822,0.07219447,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750795008035,0.06272065,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750795008258,0.05324701,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750795008481,0.03744701,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750795008913,0.05639438,105550.0,105540.0,1.10809905]
["bitfinex","BTCUSD",1750795010412,0.04692065,105550.0,105540.0,1.07964805]
["bitfinex","BTCUSD",1750795010754,0.05639438,105550.0,105540.0,1.07964805]
["bitfinex","BTCUSD",1750795011924,0.04692065,105550.0,105540.0,1.07964805]
["bitfinex","BTCUSD",1750795013891,0.03744701,105550.0,105540.0,1.07964805]
["bitfinex","BTCUSD",1750795014079,0.0022,105550.0,105540.0,1.70115814]
["bitfinex","BTCUSD",1750795014321,0.0022,105550.0,105540.0,1.72961214]
["bitfinex","BTCUSD",1750795016305,0.0022,105550.0,105540.0,1.75811245]
["bitfinex","BTCUSD",1750795016676,0.0022,105550.0,105540.0,1.74171245]
["bitfinex","BTCUSD",1750795016914,0.01167337,105550.0,105540.0,1.74171245]
["bitfinex","BTCUSD",1750795017322,0.0022,105550.0,105540.0,1.74171245]
["bitfinex","BTCUSD",1750795017522,0.01167337,105550.0,105540.0,1.74171245]
["bitfinex","BTCUSD",1750795017723,0.0022,105550.0,105540.0,1.74171245]
["bitfinex","BTCUSD",1750795020576,0.0022,105550.0,105540.0,1.75791245]
["bitfinex","BTCUSD",1750795020993,0.0022,105550.0,105540.0,1.74171245]
["bitfinex","BTCUSD",1750795022875,0.0022,105550.0,105540.0,1.75681245]
["bitfinex","BTCUSD",1750795025868,0.0022,105550.0,105540.0,2.05775977]
["bitfinex","BTCUSD",1750795026079,0.0022,105550.0,105540.0,2.25775977]
["bitfinex","BTCUSD",1750795026291,0.0022,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1750795026472,0.00266175,105570.0,105560.0,0.76669184]
["bitfinex","BTCUSD",1750795026679,0.00266175,105570.0,105560.0,0.8775937]
["bitfinex","BTCUSD",1750795027014,0.00266175,105570.0,105560.0,1.37200193]
["bitfinex","BTCUSD",1750795027211,0.00266175,105570.0,105560.0,1.88098193]
["bitfinex","BTCUSD",1750795027414,0.00366175,105570.0,105560.0,1.90942893]
["bitfinex","BTCUSD",1750795028334,0.00566175,105570.0,105560.0,1.90942893]
["bitfinex","BTCUSD",1750795028535,0.00366175,105570.0,105560.0,1.90942893]
["bitfinex","BTCUSD",1750795028938,0.00366175,105570.0,105560.0,1.91242893]
["bitfinex","BTCUSD",1750795029790,0.00266175,105570.0,105560.0,2.11242893]
["bitfinex","BTCUSD",1750795030861,0.00266175,105570.0,105560.0,2.12198947]
["bitfinex","BTCUSD",1750795031490,0.00266175,105570.0,105560.0,2.12398947]
["bitfinex","BTCUSD",1750795031889,0.00266175,105570.0,105560.0,2.10500947]
["bitfinex","BTCUSD",1750795032534,0.00266175,105570.0,105560.0,2.10600947]
["bitfinex","BTCUSD",1750795034530,0.00266175,105570.0,105560.0,1.76074209]
["bitfinex","BTCUSD",1750795035395,0.01213342,105570.0,105560.0,1.76074209]
["bitfinex","BTCUSD",1750795035608,0.00266175,105570.0,105560.0,1.76074209]
["bitfinex","BTCUSD",1750795037191,0.00266175,105570.0,105560.0,1.77624209]
["bitfinex","BTCUSD",1750795039728,0.00266175,105570.0,105560.0,2.10610947]
["bitfinex","BTCUSD",1750795040276,0.00266175,105570.0,105560.0,1.77624209]
["bitfinex","BTCUSD",1750795040485,0.00266175,105570.0,105560.0,1.76074209]
["bitfinex","BTCUSD",1750795040648,0.01213342,105570.0,105560.0,1.76074209]
["bitfinex","BTCUSD",1750795040889,0.0121335,105570.0,105560.0,1.74524209]
["bitfinex","BTCUSD",1750795041124,0.02160543,105570.0,105560.0,1.44524209]
["bitfinex","BTCUSD",1750795041450,0.01213342,105570.0,105560.0,1.44524209]
["bitfinex","BTCUSD",1750795041659,0.02160526,105570.0,105560.0,1.44524209]
["bitfinex","BTCUSD",1750795041898,0.02160526,105570.0,105560.0,1.46422209]
["bitfinex","BTCUSD",1750795042839,0.0565493,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795043053,0.06227719,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795043257,0.03760526,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795043476,0.00266175,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795043683,0.00266175,105570.0,105560.0,1.28046209]
["bitfinex","BTCUSD",1750795044731,0.01213342,105570.0,105560.0,1.28046209]
["bitfinex","BTCUSD",1750795044955,0.02160535,105570.0,105560.0,1.28046209]
["bitfinex","BTCUSD",1750795045167,0.03107755,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795045382,0.04707755,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795045591,0.04707746,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795045810,0.05654966,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795046228,0.04707746,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795047072,0.03760535,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795047300,0.02160535,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795047508,0.03107737,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795047913,0.02160535,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795048119,0.01213342,105570.0,105560.0,1.26406209]
["bitfinex","BTCUSD",1750795048321,0.00266175,105570.0,105560.0,1.60972947]
["bitfinex","BTCUSD",1750795048526,0.01786175,105570.0,105560.0,0.6879551]
["bitfinex","BTCUSD",1750795048755,0.07214966,105570.0,105560.0,1.24948133]
["bitfinex","BTCUSD",1750795048971,0.06267737,105570.0,105560.0,1.25895398]
["bitfinex","BTCUSD",1750795049398,0.04373342,105570.0,105560.0,1.25895398]
["bitfinex","BTCUSD",1750795049668,0.02733333,105570.0,105560.0,1.25895398]
["bitfinex","BTCUSD",1750795050089,0.01213333,105570.0,105560.0,1.25895398]
["bitfinex","BTCUSD",1750795050296,0.00266175,105570.0,105560.0,1.27349483]
["bitfinex","BTCUSD",1750795050714,0.00266175,105570.0,105560.0,1.60336221]
["bitfinex","BTCUSD",1750795050932,0.00266175,105570.0,105560.0,1.27349483]
["bitfinex","BTCUSD",1750795051558,0.00266175,105570.0,105560.0,1.28979483]
["bitfinex","BTCUSD",1750795051989,0.00266175,105570.0,105560.0,1.78496221]
["bitfinex","BTCUSD",1750795052423,0.00266175,105570.0,105560.0,1.45509483]
["bitfinex","BTCUSD",1750795052665,0.00266175,105570.0,105560.0,1.43979483]
["bitfinex","BTCUSD",1750795053539,0.00266175,105570.0,105560.0,1.42349483]
["bitfinex","BTCUSD",1750795053753,0.00266175,105570.0,105560.0,1.45539483]
["bitfinex","BTCUSD",1750795053975,0.00266175,105570.0,105560.0,1.78526221]
["bitfinex","BTCUSD",1750795054208,0.00266175,105570.0,105560.0,1.45539483]
["bitfinex","BTCUSD",1750795054413,0.00266175,105570.0,105560.0,1.78526221]
["bitfinex","BTCUSD",1750795059470,0.00266175,105570.0,105560.0,1.93526221]
["bitfinex","BTCUSD",1750795059925,0.03455,105590.0,105580.0,0.58238405]
["bitfinex","BTCUSD",1750795060129,0.24514976,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1750795060363,0.24528831,105610.0,105600.0,0.55718006]
["bitfinex","BTCUSD",1750795060571,0.21688344,105610.0,105600.0,0.34884738]
["bitfinex","BTCUSD",1750795060768,0.21688344,105610.0,105600.0,0.01898]
["bitfinex","BTCUSD",1750795061638,0.26593612,105610.0,105600.0,0.01898]
["bitfinex","BTCUSD",1750795062587,0.26793612,105610.0,105600.0,0.01898]
["bitfinex","BTCUSD",1750795062969,0.28213612,105610.0,105600.0,0.04798872]
["bitfinex","BTCUSD",1750795063175,0.28713612,105610.0,105600.0,0.04798872]
["bitfinex","BTCUSD",1750795063384,0.28713612,105610.0,105600.0,0.01898]
["bitfinex","BTCUSD",1750795063853,0.44693612,105610.0,105600.0,0.01898]
["bitfinex","BTCUSD",1750795066166,0.28713612,105610.0,105600.0,0.547711]
["bitfinex","BTCUSD",1750795066376,0.44689612,105610.0,105600.0,0.547711]
["bitfinex","BTCUSD",1750795066796,0.43742732,105610.0,105600.0,0.34884738]
["bitfinex","BTCUSD",1750795067229,0.43642732,105610.0,105600.0,0.55718042]
["bitfinex","BTCUSD",1750795067432,0.43242732,105610.0,105600.0,0.57596758]
["bitfinex","BTCUSD",1750795067609,0.43342732,105610.0,105600.0,0.57596758]
["bitfinex","BTCUSD",1750795068234,0.43342732,105610.0,105600.0,0.04723667]
["bitfinex","BTCUSD",1750795068957,0.43542732,105610.0,105600.0,0.04723667]
["bitfinex","BTCUSD",1750795070531,0.00946951,105600.0,105590.0,0.01898]
["bitfinex","BTCUSD",1750795070751,0.28257903,105600.0,105590.0,0.01898]
["bitfinex","BTCUSD",1750795070982,0.28021612,105600.0,105590.0,0.01898]
["bitfinex","BTCUSD",1750795072554,0.28121612,105600.0,105590.0,0.01898]
["bitfinex","BTCUSD",1750795073403,0.28021612,105600.0,105590.0,0.01898]
["bitfinex","BTCUSD",1750795073609,0.28321612,105600.0,105590.0,0.01898]
["bitfinex","BTCUSD",1750795074426,0.28321612,105600.0,105590.0,0.01998]
["bitfinex","BTCUSD",1750795074832,0.28321612,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795075155,0.6130835,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795075582,0.28321612,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795076412,0.70858536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795077248,0.70758536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795077467,0.70558536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795077663,0.70658536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795078687,0.71158536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795079672,0.38171798,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795079876,0.71158536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795081447,1.05158536,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795081936,1.08003736,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795082424,0.75016998,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795082677,1.08003736,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795086311,0.88131798,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795088423,0.88127798,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795090106,0.41347612,105600.0,105590.0,0.33086738]
["bitfinex","BTCUSD",1750795090309,0.41347612,105600.0,105590.0,0.0167]
["bitfinex","BTCUSD",1750795090527,0.25391612,105600.0,105590.0,0.0167]
["bitfinex","BTCUSD",1750795090732,0.41347612,105600.0,105590.0,0.0167]
["bitfinex","BTCUSD",1750795091552,0.41347612,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750795092636,0.0645221,105600.0,105590.0,0.19988246]
["bitfinex","BTCUSD",1750795092848,0.26338554,105600.0,105590.0,0.57031989]
["bitfinex","BTCUSD",1750795093079,0.27285469,105600.0,105590.0,0.57979003]
["bitfinex","BTCUSD",1750795093298,0.26338554,105600.0,105590.0,0.56084984]
["bitfinex","BTCUSD",1750795093507,0.25291612,105600.0,105590.0,0.56084984]
["bitfinex","BTCUSD",1750795093715,0.25291612,105600.0,105590.0,0.23098246]
["bitfinex","BTCUSD",1750795093917,0.25291612,105600.0,105590.0,0.56084984]
["bitfinex","BTCUSD",1750795093918,0.25491612,105600.0,105590.0,0.56084984]
["bitfinex","BTCUSD",1750795094366,0.25491612,105600.0,105590.0,0.57032025]
["bitfinex","BTCUSD",1750795094591,0.24991612,105600.0,105590.0,0.57979057]
["bitfinex","BTCUSD",1750795094804,0.25091612,105600.0,105590.0,0.57979057]
["bitfinex","BTCUSD",1750795095646,0.24891612,105600.0,105590.0,0.57979057]
["bitfinex","BTCUSD",1750795096232,0.24991612,105600.0,105590.0,0.57979057]
["bitfinex","BTCUSD",1750795096988,0.24991612,105600.0,105590.0,0.56084984]
["bitfinex","BTCUSD",1750795097194,0.24044661,105600.0,105590.0,0.34666738]
["bitfinex","BTCUSD",1750795098046,0.24044661,105600.0,105590.0,0.54554975]
["bitfinex","BTCUSD",1750795098244,0.24044661,105600.0,105590.0,0.55227925]
["bitfinex","BTCUSD",1750795098464,0.24044661,105600.0,105590.0,0.56174984]
["bitfinex","BTCUSD",1750795098784,0.24044661,105600.0,105590.0,0.57122034]
["bitfinex","BTCUSD",1750795099211,0.24044661,105600.0,105590.0,0.34666738]
["bitfinex","BTCUSD",1750795099816,0.24044661,105600.0,105590.0,0.54554984]
["bitfinex","BTCUSD",1750795100022,0.24044661,105600.0,105590.0,0.34666738]
["bitfinex","BTCUSD",1750795100890,0.24044661,105600.0,105590.0,0.55502034]
["bitfinex","BTCUSD",1750795101353,0.24044661,105600.0,105590.0,0.34666738]
["bitfinex","BTCUSD",1750795101972,0.24044661,105600.0,105590.0,0.54554984]
["bitfinex","BTCUSD",1750795101973,0.39988661,105600.0,105590.0,0.54554984]
["bitfinex","BTCUSD",1750795102440,0.39988661,105600.0,105590.0,0.34666738]
["bitfinex","BTCUSD",1750795103560,0.39988661,105600.0,105590.0,0.54554984]
["bitfinex","BTCUSD",1750795103784,0.39988661,105600.0,105590.0,0.0168]
["bitfinex","BTCUSD",1750795104001,0.39988661,105600.0,105590.0,0.37690182]
["bitfinex","BTCUSD",1750795104897,0.39988661,105600.0,105590.0,0.36110182]
["bitfinex","BTCUSD",1750795105639,0.39988661,105600.0,105590.0,0.37720182]
["bitfinex","BTCUSD",1750795106074,0.39988661,105600.0,105590.0,0.58555478]
["bitfinex","BTCUSD",1750795106283,0.39988661,105600.0,105590.0,0.60185478]
["bitfinex","BTCUSD",1750795106411,0.39988661,105600.0,105590.0,0.39350182]
["bitfinex","BTCUSD",1750795107452,0.39988661,105600.0,105590.0,0.58291369]
["bitfinex","BTCUSD",1750795107651,0.39988661,105600.0,105590.0,0.59238428]
["bitfinex","BTCUSD",1750795107847,0.24044661,105600.0,105590.0,0.59238428]
["bitfinex","BTCUSD",1750795108091,0.39984661,105600.0,105590.0,0.59238428]
["bitfinex","BTCUSD",1750795108456,0.39984661,105600.0,105590.0,0.60185478]
["bitfinex","BTCUSD",1750795108625,0.24044661,105600.0,105590.0,0.60185478]
["bitfinex","BTCUSD",1750795108828,0.39980661,105600.0,105590.0,0.60185478]
["bitfinex","BTCUSD",1750795109466,0.39980661,105600.0,105590.0,0.61132519]
["bitfinex","BTCUSD",1750795109668,0.24044661,105600.0,105590.0,0.61132519]
["bitfinex","BTCUSD",1750795109884,0.39980661,105600.0,105590.0,0.61132519]
["bitfinex","BTCUSD",1750795110454,0.41874554,105600.0,105590.0,0.62079542]
["bitfinex","BTCUSD",1750795110640,0.41874554,105600.0,105590.0,0.63026556]
["bitfinex","BTCUSD",1750795110904,0.41874554,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795111536,0.26885523,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795111744,0.42817523,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795112384,0.01146906,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795112594,0.02093839,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795112801,0.0209383,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795112986,0.03040763,105600.0,105590.0,0.63026493]
["bitfinex","BTCUSD",1750795113435,0.002,105600.0,105590.0,0.89030764]
["bitfinex","BTCUSD",1750795115361,0.02127471,105610.0,105600.0,0.62250277]
["bitfinex","BTCUSD",1750795115362,0.00233855,105610.0,105600.0,0.62250277]
["bitfinex","BTCUSD",1750795115572,0.00233855,105610.0,105600.0,1.7201708]
["bitfinex","BTCUSD",1750795116251,0.0002,105620.0,105610.0,1.07326949]
["bitfinex","BTCUSD",1750795116468,0.0002,105620.0,105610.0,1.92176611]
["bitfinex","BTCUSD",1750795116674,0.0002,105620.0,105610.0,1.97176611]
["bitfinex","BTCUSD",1750795116911,0.0002,105620.0,105610.0,2.00200055]
["bitfinex","BTCUSD",1750795117122,0.002,105630.0,105620.0,0.70776069]
["bitfinex","BTCUSD",1750795117339,0.002,105630.0,105620.0,1.32390993]
["bitfinex","BTCUSD",1750795117783,0.002,105630.0,105620.0,1.68220831]
["bitfinex","BTCUSD",1750795118004,0.002,105630.0,105620.0,1.04306093]
["bitfinex","BTCUSD",1750795118253,0.02093302,105630.0,105620.0,1.24982134]
["bitfinex","BTCUSD",1750795118464,0.21973998,105630.0,105620.0,1.24035407]
["bitfinex","BTCUSD",1750795118674,0.21973998,105630.0,105620.0,0.80998738]
["bitfinex","BTCUSD",1750795118882,0.22920698,105630.0,105620.0,0.80998738]
["bitfinex","BTCUSD",1750795119128,0.21027396,105630.0,105620.0,0.05085141]
["bitfinex","BTCUSD",1750795119355,0.44926664,105630.0,105620.0,0.03815141]
["bitfinex","BTCUSD",1750795119772,0.44926664,105630.0,105620.0,0.04070741]
["bitfinex","BTCUSD",1750795120192,0.43366664,105630.0,105620.0,0.04070741]
["bitfinex","BTCUSD",1750795120618,0.44886664,105630.0,105620.0,0.04070741]
["bitfinex","BTCUSD",1750795121038,0.44886664,105630.0,105620.0,0.03770741]
["bitfinex","BTCUSD",1750795122754,0.44986664,105630.0,105620.0,0.03770741]
["bitfinex","BTCUSD",1750795123187,0.44986664,105630.0,105620.0,0.03570741]
["bitfinex","BTCUSD",1750795123853,0.41952664,105630.0,105620.0,0.36557479]
["bitfinex","BTCUSD",1750795124500,0.21127396,105630.0,105620.0,0.38127479]
["bitfinex","BTCUSD",1750795124708,0.03139966,105630.0,105620.0,0.61413548]
["bitfinex","BTCUSD",1750795124937,0.04086622,105630.0,105620.0,0.70963734]
["bitfinex","BTCUSD",1750795125568,0.23020636,105630.0,105620.0,0.70017007]
["bitfinex","BTCUSD",1750795125801,0.04086622,105630.0,105620.0,0.71910488]
["bitfinex","BTCUSD",1750795126231,0.23020636,105630.0,105620.0,0.71910488]
["bitfinex","BTCUSD",1750795126653,0.23020636,105630.0,105620.0,0.70963752]
["bitfinex","BTCUSD",1750795126853,0.22074007,105630.0,105620.0,0.71910488]
["bitfinex","BTCUSD",1750795127080,0.03139993,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795127486,0.03139984,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795127691,0.02193302,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795127878,0.003,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795128119,0.01246629,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795128764,0.002,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795129861,0.01146629,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795130277,0.0114662,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795130480,0.02093258,105630.0,105620.0,0.74753215]
["bitfinex","BTCUSD",1750795130706,0.002,105630.0,105620.0,0.75766477]
["bitfinex","BTCUSD",1750795130938,0.002,105630.0,105620.0,1.43194038]
["bitfinex","BTCUSD",1750795131156,0.002,105630.0,105620.0,1.58194038]
["bitfinex","BTCUSD",1750795131991,0.002,105630.0,105620.0,1.58394038]
["bitfinex","BTCUSD",1750795132407,0.002,105630.0,105620.0,1.58494038]
["bitfinex","BTCUSD",1750795132831,0.002,105630.0,105620.0,1.58394038]
["bitfinex","BTCUSD",1750795133074,0.002,105630.0,105620.0,1.256073]
["bitfinex","BTCUSD",1750795133271,0.002,105630.0,105620.0,1.106073]
["bitfinex","BTCUSD",1750795134147,0.002,105630.0,105620.0,1.406073]
["bitfinex","BTCUSD",1750795135089,0.002,105630.0,105620.0,1.106073]
["bitfinex","BTCUSD",1750795135298,0.0114662,105630.0,105620.0,1.106073]
["bitfinex","BTCUSD",1750795135490,0.002,105630.0,105620.0,1.106073]
["bitfinex","BTCUSD",1750795136347,0.002,105630.0,105620.0,1.107073]
["bitfinex","BTCUSD",1750795136788,0.002,105630.0,105620.0,1.104517]
["bitfinex","BTCUSD",1750795138061,0.01146629,105630.0,105620.0,1.104517]
["bitfinex","BTCUSD",1750795138381,0.01146629,105630.0,105620.0,1.132949]
["bitfinex","BTCUSD",1750795138739,0.02093267,105630.0,105620.0,1.132949]
["bitfinex","BTCUSD",1750795139489,0.002,105630.0,105620.0,1.132949]
["bitfinex","BTCUSD",1750795139679,0.0114662,105630.0,105620.0,1.132949]
["bitfinex","BTCUSD",1750795140373,0.21027351,105630.0,105620.0,0.06658341]
["bitfinex","BTCUSD",1750795140581,0.29002619,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750795140801,0.44910619,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1750795141258,0.77897357,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1750795141482,0.87447543,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750795141679,0.87547543,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795141919,0.87447543,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795142198,0.87647543,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795142473,0.54660805,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750795142692,0.87747543,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750795143321,0.54760805,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750795143809,0.54756805,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750795144052,0.54756805,105630.0,105620.0,0.33086738]
["bitfinex","BTCUSD",1750795144053,0.43636619,105630.0,105620.0,0.33086738]
["bitfinex","BTCUSD",1750795144277,0.45246619,105630.0,105620.0,0.05397074]
["bitfinex","BTCUSD",1750795144710,0.27732619,105630.0,105620.0,0.38383812]
["bitfinex","BTCUSD",1750795144928,0.43636619,105630.0,105620.0,0.38383812]
["bitfinex","BTCUSD",1750795145206,0.07851897,105630.0,105620.0,0.57319619]
["bitfinex","BTCUSD",1750795145448,0.24804149,105640.0,105620.0,0.71900993]
["bitfinex","BTCUSD",1750795145675,0.00946629,105630.0,105620.0,0.39860973]
["bitfinex","BTCUSD",1750795145885,0.01893293,105630.0,105620.0,0.39860973]
["bitfinex","BTCUSD",1750795146096,0.06818445,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750795146311,0.06818391,105640.0,105630.0,0.23334024]
["bitfinex","BTCUSD",1750795146525,0.26697206,105640.0,105630.0,0.23334024]
["bitfinex","BTCUSD",1750795146753,0.06818391,105640.0,105630.0,0.23334024]
["bitfinex","BTCUSD",1750795146975,0.06818391,105640.0,105630.0,1.23346167]
["bitfinex","BTCUSD",1750795146976,0.01913087,105640.0,105630.0,1.23346167]
["bitfinex","BTCUSD",1750795147193,0.0096653,105640.0,105630.0,1.03174167]
["bitfinex","BTCUSD",1750795147377,0.0002,105640.0,105630.0,1.23346167]
["bitfinex","BTCUSD",1750795147624,0.0002,105640.0,105630.0,0.72026933]
["bitfinex","BTCUSD",1750795147625,0.00966539,105640.0,105630.0,0.72026933]
["bitfinex","BTCUSD",1750795147847,0.0096653,105640.0,105630.0,1.23346167]
["bitfinex","BTCUSD",1750795148057,0.0106653,105640.0,105630.0,1.23346167]
["bitfinex","BTCUSD",1750795148289,0.0096653,105640.0,105630.0,1.23346167]
["bitfinex","BTCUSD",1750795148706,0.0002,105640.0,105630.0,1.57446167]
["bitfinex","BTCUSD",1750795149593,0.0002,105640.0,105630.0,1.87446167]
["bitfinex","BTCUSD",1750795149777,0.0002,105640.0,105630.0,1.88412565]
["bitfinex","BTCUSD",1750795150260,0.0002,105640.0,105630.0,1.88812565]
["bitfinex","BTCUSD",1750795150893,0.0002,105640.0,105630.0,2.08812565]
["bitfinex","BTCUSD",1750795151316,0.0096653,105640.0,105630.0,1.57489331]
["bitfinex","BTCUSD",1750795151536,0.0096653,105640.0,105630.0,2.08808565]
["bitfinex","BTCUSD",1750795151537,0.0002,105640.0,105630.0,2.08808565]
["bitfinex","BTCUSD",1750795151960,0.0002,105640.0,105630.0,2.11551365]
["bitfinex","BTCUSD",1750795152183,0.0002,105640.0,105630.0,2.13447365]
["bitfinex","BTCUSD",1750795152388,0.0002,105640.0,105630.0,1.93447365]
["bitfinex","BTCUSD",1750795152617,0.0002,105640.0,105630.0,1.73279365]
["bitfinex","BTCUSD",1750795152834,0.0002,105640.0,105630.0,1.93447365]
["bitfinex","BTCUSD",1750795153267,0.0002,105640.0,105630.0,1.93647365]
["bitfinex","BTCUSD",1750795154300,0.0002,105640.0,105630.0,1.73479365]
["bitfinex","BTCUSD",1750795154511,0.0002,105640.0,105630.0,2.13647365]
["bitfinex","BTCUSD",1750795155167,0.0002,105640.0,105630.0,1.93479365]
["bitfinex","BTCUSD",1750795155451,0.01913087,105640.0,105630.0,0.95758131]
["bitfinex","BTCUSD",1750795155662,0.22718531,105640.0,105630.0,0.90850762]
["bitfinex","BTCUSD",1750795155874,0.03786309,105640.0,105630.0,0.89901264]
["bitfinex","BTCUSD",1750795156294,0.23665142,105640.0,105630.0,0.55501281]
["bitfinex","BTCUSD",1750795156508,0.01893114,105640.0,105630.0,0.87599108]
["bitfinex","BTCUSD",1750795156774,0.00946548,105640.0,105630.0,1.09507108]
["bitfinex","BTCUSD",1750795156975,0.02839635,105640.0,105630.0,1.07107745]
["bitfinex","BTCUSD",1750795157184,0.01893069,105640.0,105630.0,1.07207745]
["bitfinex","BTCUSD",1750795157395,0.02839626,105640.0,105630.0,1.07207745]
["bitfinex","BTCUSD",1750795157599,0.04732785,105640.0,105630.0,1.05617745]
["bitfinex","BTCUSD",1750795157818,0.04732776,105640.0,105630.0,1.05617745]
["bitfinex","BTCUSD",1750795158047,0.0094653,105640.0,105630.0,1.05617745]
["bitfinex","BTCUSD",1750795158264,0.21048409,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750795158480,0.22955212,105650.0,105640.0,0.82641367]
["bitfinex","BTCUSD",1750795158690,0.01185291,105650.0,105640.0,0.84191367]
["bitfinex","BTCUSD",1750795158903,0.03078252,105650.0,105640.0,0.84191367]
["bitfinex","BTCUSD",1750795159397,0.00238842,105650.0,105640.0,0.84191367]
["bitfinex","BTCUSD",1750795159620,0.02131749,105650.0,105640.0,0.85781367]
["bitfinex","BTCUSD",1750795159832,0.03078207,105650.0,105640.0,0.85781367]
["bitfinex","BTCUSD",1750795160037,0.04024701,105650.0,105640.0,1.05945367]
["bitfinex","BTCUSD",1750795160255,0.04971204,105650.0,105640.0,1.05945367]
["bitfinex","BTCUSD",1750795160476,0.22008745,105650.0,105640.0,1.01858819]
["bitfinex","BTCUSD",1750795160736,0.01185291,105650.0,105640.0,1.05361933]
["bitfinex","BTCUSD",1750795160941,0.03078225,105650.0,105640.0,1.05461933]
["bitfinex","BTCUSD",1750795161174,0.22955203,105650.0,105640.0,1.02905385]
["bitfinex","BTCUSD",1750795161390,0.0307827,105650.0,105640.0,1.0479849]
["bitfinex","BTCUSD",1750795161604,0.04024773,105650.0,105640.0,1.0630849]
["bitfinex","BTCUSD",1750795161846,0.0307827,105650.0,105640.0,1.0630849]
["bitfinex","BTCUSD",1750795162343,0.00238842,105650.0,105640.0,2.43081809]
["bitfinex","BTCUSD",1750795162566,0.0002,105660.0,105650.0,0.75805885]
["bitfinex","BTCUSD",1750795162776,0.0022,105670.0,105660.0,0.77681145]
["bitfinex","BTCUSD",1750795162989,0.0022,105670.0,105660.0,1.03127331]
["bitfinex","BTCUSD",1750795164074,0.01166261,105670.0,105660.0,1.07395331]
["bitfinex","BTCUSD",1750795164710,0.0022,105670.0,105660.0,1.07395331]
["bitfinex","BTCUSD",1750795164934,0.0022,105670.0,105660.0,0.87531331]
["bitfinex","BTCUSD",1750795165148,0.01166261,105670.0,105660.0,1.07695331]
["bitfinex","BTCUSD",1750795165359,0.0022,105670.0,105660.0,1.07695331]
["bitfinex","BTCUSD",1750795165823,0.0022,105670.0,105660.0,1.07895331]
["bitfinex","BTCUSD",1750795166253,0.0022,105670.0,105660.0,1.41895331]
["bitfinex","BTCUSD",1750795166694,0.0022,105670.0,105660.0,1.76895331]
["bitfinex","BTCUSD",1750795167159,0.0022,105670.0,105660.0,1.81614067]
["bitfinex","BTCUSD",1750795168224,0.0022,105670.0,105660.0,1.81690067]
["bitfinex","BTCUSD",1750795169342,0.0002,105680.0,105670.0,0.36765765]
["bitfinex","BTCUSD",1750795169564,0.0022,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750795169834,0.0026613,105690.0,105680.0,1.37109211]
["bitfinex","BTCUSD",1750795170279,0.0026613,105690.0,105680.0,0.90057977]
["bitfinex","BTCUSD",1750795170500,0.04050593,105690.0,105680.0,0.84527702]
["bitfinex","BTCUSD",1750795170724,0.22973859,105690.0,105680.0,0.5147391]
["bitfinex","BTCUSD",1750795171181,0.22027768,105690.0,105680.0,0.52420109]
["bitfinex","BTCUSD",1750795171604,0.04050656,105690.0,105680.0,0.3131391]
["bitfinex","BTCUSD",1750795171810,0.03104493,105690.0,105680.0,0.524201]
["bitfinex","BTCUSD",1750795172019,0.04050638,105690.0,105680.0,0.524201]
["bitfinex","BTCUSD",1750795172230,0.02158357,105690.0,105680.0,1.03739334]
["bitfinex","BTCUSD",1750795173102,0.03104493,105690.0,105680.0,1.03739334]
["bitfinex","BTCUSD",1750795173323,0.02158357,105690.0,105680.0,1.0863129]
["bitfinex","BTCUSD",1750795173552,0.02158321,105690.0,105680.0,1.03739334]
["bitfinex","BTCUSD",1750795173761,0.02158321,105690.0,105680.0,1.05259334]
["bitfinex","BTCUSD",1750795173973,0.02158321,105690.0,105680.0,0.85099334]
["bitfinex","BTCUSD",1750795174178,0.02158321,105690.0,105680.0,1.05255334]
["bitfinex","BTCUSD",1750795174397,0.01212212,105690.0,105680.0,1.05255334]
["bitfinex","BTCUSD",1750795174620,0.0026613,105690.0,105680.0,1.06709419]
["bitfinex","BTCUSD",1750795174862,0.0026613,105690.0,105680.0,1.57229419]
["bitfinex","BTCUSD",1750795175082,0.0026613,105690.0,105680.0,1.60070819]
["bitfinex","BTCUSD",1750795175938,0.0026613,105690.0,105680.0,1.40014819]
["bitfinex","BTCUSD",1750795176179,0.01212212,105690.0,105680.0,1.39368629]
["bitfinex","BTCUSD",1750795176387,0.03104439,105690.0,105680.0,1.045495]
["bitfinex","BTCUSD",1750795176831,0.02158312,105690.0,105680.0,1.047495]
["bitfinex","BTCUSD",1750795177003,0.01212212,105690.0,105680.0,1.56068734]
["bitfinex","BTCUSD",1750795177214,0.01212212,105690.0,105680.0,1.047495]
["bitfinex","BTCUSD",1750795177461,0.01212212,105690.0,105680.0,1.56068734]
["bitfinex","BTCUSD",1750795177656,0.02158303,105690.0,105680.0,1.56068734]
["bitfinex","BTCUSD",1750795178410,0.02158303,105690.0,105680.0,1.56168734]
["bitfinex","BTCUSD",1750795178652,0.0026613,105690.0,105680.0,1.60892819]
["bitfinex","BTCUSD",1750795178863,0.0026613,105690.0,105680.0,1.40744819]
["bitfinex","BTCUSD",1750795179076,0.0026613,105690.0,105680.0,1.95892819]
["bitfinex","BTCUSD",1750795179882,0.0026613,105690.0,105680.0,1.75892819]
["bitfinex","BTCUSD",1750795180622,0.0026613,105690.0,105680.0,1.75896819]
["bitfinex","BTCUSD",1750795181235,0.0026613,105690.0,105680.0,1.55744819]
["bitfinex","BTCUSD",1750795181430,0.0026613,105690.0,105680.0,1.44228819]
["bitfinex","BTCUSD",1750795181584,0.0026613,105690.0,105680.0,1.42618819]
["bitfinex","BTCUSD",1750795181790,0.0026613,105690.0,105680.0,1.42626819]
["bitfinex","BTCUSD",1750795182102,0.0026613,105690.0,105680.0,1.46052819]
["bitfinex","BTCUSD",1750795182730,0.0026613,105690.0,105680.0,1.47706819]
["bitfinex","BTCUSD",1750795183768,0.0026613,105690.0,105680.0,1.47702819]
["bitfinex","BTCUSD",1750795187596,0.0026613,105690.0,105680.0,1.47550819]
["bitfinex","BTCUSD",1750795187804,0.0026613,105690.0,105680.0,1.67718819]
["bitfinex","BTCUSD",1750795189059,0.0026613,105690.0,105680.0,1.47550819]
["bitfinex","BTCUSD",1750795189505,0.01275,105700.0,105690.0,1.05847647]
["bitfinex","BTCUSD",1750795189711,0.0130045,105710.0,105700.0,1.11722906]
["bitfinex","BTCUSD",1750795189918,0.01314286,105710.0,105700.0,1.57209092]
["bitfinex","BTCUSD",1750795190352,0.01314286,105710.0,105700.0,1.61945892]
["bitfinex","BTCUSD",1750795190581,0.0022,105730.0,105720.0,0.02837576]
["bitfinex","BTCUSD",1750795190792,0.0022,105730.0,105720.0,1.50933296]
["bitfinex","BTCUSD",1750795191008,0.00965653,105740.0,105730.0,0.76422733]
["bitfinex","BTCUSD",1750795191206,0.0002,105740.0,105730.0,0.85972919]
["bitfinex","BTCUSD",1750795191967,0.02857013,105740.0,105730.0,0.35606535]
["bitfinex","BTCUSD",1750795192145,0.03802719,105740.0,105730.0,0.34152459]
["bitfinex","BTCUSD",1750795192348,0.02857004,105740.0,105730.0,0.35098201]
["bitfinex","BTCUSD",1750795192585,0.26676661,105740.0,105730.0,0.32340939]
["bitfinex","BTCUSD",1750795192823,0.28326661,105740.0,105730.0,0.448743]
["bitfinex","BTCUSD",1750795193027,0.28326661,105740.0,105730.0,0.27553675]
["bitfinex","BTCUSD",1750795193216,0.26676661,105740.0,105730.0,0.47741675]
["bitfinex","BTCUSD",1750795193389,0.27231366,105740.0,105730.0,0.05900225]
["bitfinex","BTCUSD",1750795193593,0.27915677,105740.0,105730.0,0.29113413]
["bitfinex","BTCUSD",1750795194921,0.27915677,105740.0,105730.0,0.28779325]
["bitfinex","BTCUSD",1750795195134,0.24765677,105740.0,105730.0,0.29925112]
["bitfinex","BTCUSD",1750795195302,0.24765677,105740.0,105730.0,0.09117413]
["bitfinex","BTCUSD",1750795195513,0.27935677,105740.0,105730.0,0.09117413]
["bitfinex","BTCUSD",1750795195934,0.23819962,105740.0,105730.0,0.2803352]
["bitfinex","BTCUSD",1750795196135,0.23819962,105740.0,105730.0,0.28979316]
["bitfinex","BTCUSD",1750795196537,0.23819962,105740.0,105730.0,0.09117413]
["bitfinex","BTCUSD",1750795196746,0.25319962,105740.0,105730.0,0.09117413]
["bitfinex","BTCUSD",1750795196907,0.26879962,105740.0,105730.0,0.09117413]
["bitfinex","BTCUSD",1750795197308,0.26879962,105740.0,105730.0,0.02276]
["bitfinex","BTCUSD",1750795197509,0.27762277,105740.0,105730.0,0.02276]
["bitfinex","BTCUSD",1750795198515,0.27762301,105740.0,105730.0,0.02276]
["bitfinex","BTCUSD",1750795199536,0.43730301,105740.0,105730.0,0.02276]
["bitfinex","BTCUSD",1750795199753,1.04599721,105740.0,105730.0,0.02276]
["bitfinex","BTCUSD",1750795199968,1.38599721,105740.0,105730.0,0.02276]
["bitfinex","BTCUSD",1750795200254,1.38599721,105740.0,105730.0,0.0038]
["bitfinex","BTCUSD",1750795200395,1.40364728,105740.0,105730.0,0.0038]
["bitfinex","BTCUSD",1750795201027,1.37717382,105740.0,105730.0,0.0038]
["bitfinex","BTCUSD",1750795201233,1.40364983,105740.0,105730.0,0.0008]
["bitfinex","BTCUSD",1750795201460,1.38599916,105740.0,105730.0,0.0008]
["bitfinex","BTCUSD",1750795201670,1.38599916,105740.0,105730.0,0.0018]
["bitfinex","BTCUSD",1750795202293,1.37717382,105740.0,105730.0,0.0018]
["bitfinex","BTCUSD",1750795202735,1.38600004,105740.0,105730.0,0.0018]
["bitfinex","BTCUSD",1750795202965,1.38612004,105740.0,105730.0,0.0018]
["bitfinex","BTCUSD",1750795203629,1.38229382,105740.0,105730.0,0.0008]
["bitfinex","BTCUSD",1750795203859,1.38229382,105740.0,105730.0,0.0023]
["bitfinex","BTCUSD",1750795205412,1.40666362,105740.0,105730.0,0.0023]
["bitfinex","BTCUSD",1750795205625,0.2081159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750795205838,0.88301044,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750795206049,1.39620278,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750795206738,0.88301044,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750795207254,0.88301044,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1750795207255,1.39620278,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1750795209019,1.46074363,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1750795209799,1.46074363,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750795210464,1.46074363,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795210698,1.46674363,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795212065,1.30666363,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795212276,1.44548278,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795212686,1.44544278,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795213292,1.50998363,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795215609,1.5097348,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795215822,1.3064148,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795216031,1.4595348,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795218627,1.5095348,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795219002,2.05295696,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795219427,1.53976462,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795221566,1.56680939,105710.0,105700.0,0.0045]
["bitfinex","BTCUSD",1750795222004,1.56680939,105710.0,105700.0,0.0068]
["bitfinex","BTCUSD",1750795223470,1.53976462,105710.0,105700.0,0.0068]
["bitfinex","BTCUSD",1750795223678,1.63949462,105710.0,105700.0,0.0068]
["bitfinex","BTCUSD",1750795224765,2.15268696,105710.0,105700.0,0.0068]
["bitfinex","BTCUSD",1750795224977,2.17973173,105710.0,105700.0,0.0068]
["bitfinex","BTCUSD",1750795225198,0.81684116,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750795225422,1.07178302,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795225877,1.14349402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795226295,1.19349402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795226508,1.19649402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795231087,1.14649402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795231725,1.19649402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795232745,0.63330168,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795232952,1.13079402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795233373,0.41488168,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795233570,0.60100168,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795233783,1.11419402,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795234480,0.58646083,105690.0,105680.0,0.01713836]
["bitfinex","BTCUSD",1750795234681,0.35570983,105690.0,105680.0,0.03243836]
["bitfinex","BTCUSD",1750795234889,0.85470983,105690.0,105680.0,0.03243836]
["bitfinex","BTCUSD",1750795235783,0.85440983,105690.0,105680.0,0.03243836]
["bitfinex","BTCUSD",1750795237492,1.36760217,105690.0,105680.0,0.01713836]
["bitfinex","BTCUSD",1750795237935,1.36760217,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795238149,1.40020217,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795238650,1.38370217,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795238857,1.36760217,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795239071,1.20860217,105690.0,105680.0,0.01713836]
["bitfinex","BTCUSD",1750795239278,1.50742302,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795239512,1.53563709,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795239979,1.55830616,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795243676,1.65803616,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795245315,1.45635616,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795245529,1.65807616,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795245972,1.65807863,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795248031,1.68830845,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795248738,1.68830712,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795250409,1.68530712,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795250634,1.68830712,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795250839,1.68930712,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795252697,1.73896663,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795253115,1.73871086,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795256203,1.72985565,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795256438,1.88256198,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795256561,1.85233216,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795257416,1.85233136,105690.0,105680.0,0.00213836]
["bitfinex","BTCUSD",1750795257642,0.27178821,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795257807,1.18333611,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795258003,1.22220911,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795258808,0.56516307,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795258959,0.89368609,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1750795259976,0.90334093,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1750795260654,0.93177693,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1750795260871,0.92212209,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1750795261326,0.95026124,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1750795261569,0.93148197,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1750795261790,0.95991597,105670.0,105660.0,0.0183]
["bitfinex","BTCUSD",1750795263317,0.97445682,105670.0,105660.0,0.0183]
["bitfinex","BTCUSD",1750795263537,1.31877984,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795263782,1.41850984,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795264003,1.31877984,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795265072,1.33477984,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750795265295,1.33477984,105670.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750795265296,0.65234406,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750795265507,1.59519196,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750795265717,1.6901467,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750795266364,2.16022114,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750795266570,2.41884792,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1750795266779,1.79584249,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750795266987,2.27758435,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750795267204,2.34939979,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750795267419,1.31239589,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1750795267681,0.65365964,105630.0,105620.0,0.022]
["bitfinex","BTCUSD",1750795267894,1.43695674,105630.0,105620.0,0.022]
["bitfinex","BTCUSD",1750795268105,1.56691656,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795268313,1.59396133,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795268530,1.49423133,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795269395,1.50877218,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795269623,1.51177218,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795270293,1.51977218,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795271130,1.61524213,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795271349,1.51977218,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795272601,1.36077218,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795272791,1.53544741,105630.0,105620.0,0.0224613]
["bitfinex","BTCUSD",1750795274103,0.63787847,105620.0,105610.0,0.0004]
["bitfinex","BTCUSD",1750795274332,1.40611557,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795274550,1.45264539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795274779,1.47104539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795275216,1.45474539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795275470,1.45774539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795275695,1.47334539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795275916,1.45774539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795277089,1.47294539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795277322,1.48834539,105620.0,105610.0,0.00053842]
["bitfinex","BTCUSD",1750795277555,1.28982863,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795277811,1.03067525,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795278310,1.04847525,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795278680,1.05247525,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795279098,1.10247525,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795279301,1.12197525,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795279482,1.55441392,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795279682,2.02110031,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795286490,2.00590031,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795287705,1.28643525,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795287914,1.6510144,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795288369,1.80973005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795290571,1.60801005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795290791,1.80973005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795291041,1.15186001,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795291257,1.60801005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795291471,1.80973005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795291897,1.60801005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795292108,1.80973005,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795293818,1.83235423,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795296516,1.86062873,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795296892,1.65890873,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795297238,1.86054873,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795297979,1.65890873,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795298381,1.86054873,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795302338,1.63063423,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795302581,1.27593921,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795304438,1.60487423,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795305338,1.27593921,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795305563,1.05975836,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795305752,1.26135836,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795306023,0.73082334,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795306278,1.03713418,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795306505,1.23873418,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795307626,0.73303916,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795307848,0.89199916,105610.0,105600.0,0.0345]
["bitfinex","BTCUSD",1750795308547,0.2548973,105610.0,105600.0,0.22389393]
["bitfinex","BTCUSD",1750795308745,0.26436583,105610.0,105600.0,0.22389393]
["bitfinex","BTCUSD",1750795308971,0.26436583,105610.0,105600.0,0.23336362]
["bitfinex","BTCUSD",1750795309188,0.42332583,105610.0,105600.0,0.57176815]
["bitfinex","BTCUSD",1750795309413,0.42332583,105610.0,105600.0,0.25230255]
["bitfinex","BTCUSD",1750795309657,0.40438868,105610.0,105600.0,0.23336362]
["bitfinex","BTCUSD",1750795310509,0.40438868,105610.0,105600.0,0.25230273]
["bitfinex","BTCUSD",1750795310724,0.39738868,105610.0,105600.0,0.26177215]
["bitfinex","BTCUSD",1750795310937,0.40038868,105610.0,105600.0,0.26177215]
["bitfinex","BTCUSD",1750795311175,0.4098173,105610.0,105600.0,0.60017641]
["bitfinex","BTCUSD",1750795311420,0.4068173,105610.0,105600.0,0.60017641]
["bitfinex","BTCUSD",1750795311635,0.4068173,105610.0,105600.0,0.58123775]
["bitfinex","BTCUSD",1750795311860,0.4068173,105610.0,105600.0,0.23436362]
["bitfinex","BTCUSD",1750795312062,0.4068173,105610.0,105600.0,0.04496969]
["bitfinex","BTCUSD",1750795312330,0.4068173,105610.0,105600.0,0.0355]
["bitfinex","BTCUSD",1750795313396,0.4043373,105610.0,105600.0,0.0355]
["bitfinex","BTCUSD",1750795313620,0.4043373,105610.0,105600.0,0.0365]
["bitfinex","BTCUSD",1750795317158,0.4043373,105610.0,105600.0,0.05546]
["bitfinex","BTCUSD",1750795318579,0.4043373,105610.0,105600.0,0.38439502]
["bitfinex","BTCUSD",1750795319954,0.4043373,105610.0,105600.0,0.05546]
["bitfinex","BTCUSD",1750795320228,0.4043373,105610.0,105600.0,0.38439502]
["bitfinex","BTCUSD",1750795320850,0.4043373,105610.0,105600.0,0.05546]
["bitfinex","BTCUSD",1750795322645,0.4043373,105610.0,105600.0,0.38439502]
["bitfinex","BTCUSD",1750795323247,0.4043373,105610.0,105600.0,0.05546]
["bitfinex","BTCUSD",1750795324638,0.4042573,105610.0,105600.0,0.05546]
["bitfinex","BTCUSD",1750795325667,0.4042573,105610.0,105600.0,0.59272788]
["bitfinex","BTCUSD",1750795326011,0.4042573,105610.0,105600.0,0.59272806]
["bitfinex","BTCUSD",1750795326207,0.4042573,105610.0,105600.0,0.60219748]
["bitfinex","BTCUSD",1750795326398,0.2454173,105610.0,105600.0,0.60219748]
["bitfinex","BTCUSD",1750795326602,0.24788084,105620.0,105610.0,0.24041315]
["bitfinex","BTCUSD",1750795326805,0.41618838,105620.0,105610.0,0.55041102]
["bitfinex","BTCUSD",1750795327045,0.25734838,105620.0,105610.0,0.36103502]
["bitfinex","BTCUSD",1750795327255,0.41618838,105620.0,105610.0,0.36103502]
["bitfinex","BTCUSD",1750795327469,0.41618838,105620.0,105610.0,0.0321]
["bitfinex","BTCUSD",1750795327713,0.41618838,105620.0,105610.0,0.22384296]
["bitfinex","BTCUSD",1750795327919,0.41618838,105620.0,105610.0,0.2497794]
["bitfinex","BTCUSD",1750795328129,0.41618838,105620.0,105610.0,0.0604034]
["bitfinex","BTCUSD",1750795328338,0.41618838,105620.0,105610.0,0.06277036]
["bitfinex","BTCUSD",1750795329015,0.41618838,105620.0,105610.0,0.58108138]
["bitfinex","BTCUSD",1750795329230,0.02840253,105620.0,105610.0,0.7026216]
["bitfinex","BTCUSD",1750795329443,0.01893472,105620.0,105610.0,0.7026216]
["bitfinex","BTCUSD",1750795329660,0.02839974,105630.0,105620.0,0.25006069]
["bitfinex","BTCUSD",1750795329867,0.18719921,105630.0,105620.0,0.57899571]
["bitfinex","BTCUSD",1750795330091,0.05851861,105640.0,105630.0,0.0314]
["bitfinex","BTCUSD",1750795330303,0.22678427,105640.0,105630.0,0.58044157]
["bitfinex","BTCUSD",1750795330527,0.22678427,105640.0,105630.0,0.57807509]
["bitfinex","BTCUSD",1750795330744,0.00946539,105640.0,105630.0,0.57807509]
["bitfinex","BTCUSD",1750795330986,0.17773096,105640.0,105630.0,0.57807509]
["bitfinex","BTCUSD",1750795331179,0.1871968,105640.0,105630.0,0.57807509]
["bitfinex","BTCUSD",1750795331404,0.17773105,105640.0,105630.0,0.57807509]
["bitfinex","BTCUSD",1750795331617,0.00946539,105640.0,105630.0,1.00251197]
["bitfinex","BTCUSD",1750795331825,0.18919446,105650.0,105640.0,0.24911938]
["bitfinex","BTCUSD",1750795332031,0.19879779,105650.0,105640.0,0.5780544]
["bitfinex","BTCUSD",1750795332243,0.02106764,105650.0,105640.0,0.5780544]
["bitfinex","BTCUSD",1750795332444,0.23838544,105650.0,105640.0,0.5780544]
["bitfinex","BTCUSD",1750795332865,0.07958544,105650.0,105640.0,0.5780544]
["bitfinex","BTCUSD",1750795333074,0.42768974,105650.0,105640.0,0.56858892]
["bitfinex","BTCUSD",1750795333277,0.42768974,105650.0,105640.0,0.57805458]
["bitfinex","BTCUSD",1750795333483,0.42768974,105650.0,105640.0,0.58952015]
["bitfinex","BTCUSD",1750795333704,0.23838544,105650.0,105640.0,0.59898563]
["bitfinex","BTCUSD",1750795333960,0.43715495,105650.0,105640.0,0.59898563]
["bitfinex","BTCUSD",1750795334175,0.43715495,105650.0,105640.0,0.58952015]
["bitfinex","BTCUSD",1750795334386,0.01160279,105650.0,105640.0,0.59898563]
["bitfinex","BTCUSD",1750795334594,0.02106746,105650.0,105640.0,0.59898563]
["bitfinex","BTCUSD",1750795334803,0.02106755,105650.0,105640.0,0.84448749]
["bitfinex","BTCUSD",1750795335020,0.22930245,105650.0,105640.0,0.48715576]
["bitfinex","BTCUSD",1750795335426,0.22930245,105650.0,105640.0,0.49662142]
["bitfinex","BTCUSD",1750795336123,0.22930245,105650.0,105640.0,0.50608699]
["bitfinex","BTCUSD",1750795336340,0.03053285,105650.0,105640.0,0.84448749]
["bitfinex","BTCUSD",1750795336797,0.02106782,105650.0,105640.0,0.84448749]
["bitfinex","BTCUSD",1750795337018,0.00213821,105650.0,105640.0,0.67431247]
["bitfinex","BTCUSD",1750795337233,0.00213821,105650.0,105640.0,0.51555247]
["bitfinex","BTCUSD",1750795337455,0.00213821,105650.0,105640.0,1.00902834]
["bitfinex","BTCUSD",1750795337671,0.00213821,105650.0,105640.0,1.49902834]
["bitfinex","BTCUSD",1750795337899,0.00213821,105650.0,105640.0,1.17009332]
["bitfinex","BTCUSD",1750795338133,0.00213821,105650.0,105640.0,1.49902834]
["bitfinex","BTCUSD",1750795338558,0.0002,105660.0,105650.0,0.2322397]
["bitfinex","BTCUSD",1750795338771,0.0002,105660.0,105650.0,0.85329658]
["bitfinex","BTCUSD",1750795339166,0.0002,105660.0,105650.0,1.5222316]
["bitfinex","BTCUSD",1750795339422,0.0002,105660.0,105650.0,1.19329658]
["bitfinex","BTCUSD",1750795341524,0.0012,105660.0,105650.0,1.19329658]
["bitfinex","BTCUSD",1750795343282,0.0012,105660.0,105650.0,1.19429658]
["bitfinex","BTCUSD",1750795343496,0.0012,105660.0,105650.0,0.86536156]
["bitfinex","BTCUSD",1750795343711,0.0012,105660.0,105650.0,1.19429658]
["bitfinex","BTCUSD",1750795344174,0.0002,105660.0,105650.0,1.49229658]
["bitfinex","BTCUSD",1750795344404,0.0096636,105660.0,105650.0,1.49189658]
["bitfinex","BTCUSD",1750795344640,0.0096636,105660.0,105650.0,1.52031958]
["bitfinex","BTCUSD",1750795344843,0.02859116,105660.0,105650.0,1.52031958]
["bitfinex","BTCUSD",1750795345060,0.02859116,105660.0,105650.0,1.52131958]
["bitfinex","BTCUSD",1750795345281,0.01912729,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795345492,0.0096636,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795345728,0.0096636,105660.0,105650.0,1.40531914]
["bitfinex","BTCUSD",1750795345942,0.0096636,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795346578,0.0002,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795346785,0.0096636,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795347424,0.0002,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795348056,0.0096636,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795348805,0.0002,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795349260,0.00966369,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795349838,0.0002,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795350041,0.0096636,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795350480,0.0002,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795350686,0.0096636,105660.0,105650.0,1.35639958]
["bitfinex","BTCUSD",1750795351363,0.0096636,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795351570,0.01912738,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795352195,0.0096636,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795352523,0.01912747,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795352726,0.01912738,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795353145,0.02859125,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795353352,0.0096636,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795354044,0.01912738,105660.0,105650.0,1.32797658]
["bitfinex","BTCUSD",1750795355008,0.02859125,105660.0,105650.0,1.31343573]
["bitfinex","BTCUSD",1750795355209,0.22734223,105660.0,105650.0,0.97503613]
["bitfinex","BTCUSD",1750795355412,0.21787845,105660.0,105650.0,0.62557128]
["bitfinex","BTCUSD",1750795355627,0.20841458,105660.0,105650.0,0.61017128]
["bitfinex","BTCUSD",1750795356043,0.20841458,105660.0,105650.0,0.31217128]
["bitfinex","BTCUSD",1750795356528,0.20841458,105660.0,105650.0,0.29627128]
["bitfinex","BTCUSD",1750795356728,0.20841458,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795356729,0.24800321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795359014,0.24800321,105660.0,105650.0,0.00436606]
["bitfinex","BTCUSD",1750795359447,0.24800321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795364105,0.26420321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795367856,0.60843823,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795368067,0.27950321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795368221,0.42764321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795370244,0.44394321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795372095,0.42764321,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795375351,0.41144321,105660.0,105650.0,0.20076951]
["bitfinex","BTCUSD",1750795376623,0.40197907,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795378915,0.40197907,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1750795379123,0.40197907,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795380831,0.40197907,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1750795381458,0.40077907,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1750795381662,0.40077907,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750795382513,0.40077907,105660.0,105650.0,0.20076951]
["bitfinex","BTCUSD",1750795382693,0.40077907,105660.0,105650.0,0.22543454]
["bitfinex","BTCUSD",1750795383128,0.39993907,105660.0,105650.0,0.24133454]
["bitfinex","BTCUSD",1750795383346,0.05851628,105660.0,105650.0,0.57973432]
["bitfinex","BTCUSD",1750795383572,0.42929086,105660.0,105650.0,0.2507993]
["bitfinex","BTCUSD",1750795383776,0.42929157,105660.0,105650.0,0.57026956]
["bitfinex","BTCUSD",1750795383985,0.42929157,105660.0,105650.0,0.5797345]
["bitfinex","BTCUSD",1750795384192,0.42929157,105660.0,105650.0,0.23186951]
["bitfinex","BTCUSD",1750795384401,0.41982752,105660.0,105650.0,0.04256521]
["bitfinex","BTCUSD",1750795384601,0.41982752,105660.0,105650.0,0.03546606]
["bitfinex","BTCUSD",1750795385493,0.41982752,105660.0,105650.0,0.0331]
["bitfinex","BTCUSD",1750795385909,0.41982752,105660.0,105650.0,0.03546606]
["bitfinex","BTCUSD",1750795386689,0.41982752,105660.0,105650.0,0.01956606]
["bitfinex","BTCUSD",1750795387861,0.41982752,105660.0,105650.0,0.0172]
["bitfinex","BTCUSD",1750795389769,0.41982752,105660.0,105650.0,0.00974999]
["bitfinex","BTCUSD",1750795392122,0.2478221,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1750795392333,0.23835698,105650.0,105630.0,0.86067464]
["bitfinex","BTCUSD",1750795392566,0.23840309,105650.0,105630.0,0.9561765]
["bitfinex","BTCUSD",1750795392775,0.20825435,105640.0,105630.0,1.32124358]
["bitfinex","BTCUSD",1750795392978,0.17562522,105640.0,105630.0,0.99230856]
["bitfinex","BTCUSD",1750795393182,0.17562522,105640.0,105630.0,1.31177712]
["bitfinex","BTCUSD",1750795393598,0.17562522,105640.0,105630.0,1.32124358]
["bitfinex","BTCUSD",1750795394007,0.23840309,105650.0,105640.0,0.20492222]
["bitfinex","BTCUSD",1750795394214,0.23840309,105650.0,105640.0,0.22082222]
["bitfinex","BTCUSD",1750795394418,0.23840309,105650.0,105640.0,0.22182222]
["bitfinex","BTCUSD",1750795394578,0.23840309,105650.0,105640.0,0.55075724]
["bitfinex","BTCUSD",1750795395011,0.23840309,105650.0,105640.0,0.56022335]
["bitfinex","BTCUSD",1750795395462,0.23840309,105650.0,105640.0,0.36143502]
["bitfinex","BTCUSD",1750795395586,0.23840309,105650.0,105640.0,0.55275724]
["bitfinex","BTCUSD",1750795395787,0.23840309,105650.0,105640.0,0.56222335]
["bitfinex","BTCUSD",1750795395989,0.23840309,105650.0,105640.0,0.57168937]
["bitfinex","BTCUSD",1750795396459,0.23840309,105650.0,105640.0,0.36343502]
["bitfinex","BTCUSD",1750795396658,0.23840309,105650.0,105640.0,0.55275724]
["bitfinex","BTCUSD",1750795396820,0.23840309,105650.0,105640.0,0.22382222]
["bitfinex","BTCUSD",1750795397027,0.23840309,105650.0,105640.0,0.0345]
["bitfinex","BTCUSD",1750795397366,0.23840309,105650.0,105640.0,0.22382222]
["bitfinex","BTCUSD",1750795397992,0.23840309,105650.0,105640.0,0.23328833]
["bitfinex","BTCUSD",1750795398435,0.23840309,105650.0,105640.0,0.24275435]
["bitfinex","BTCUSD",1750795398955,0.23840309,105650.0,105640.0,0.57168937]
["bitfinex","BTCUSD",1750795402359,0.23840309,105650.0,105640.0,0.5811553]
["bitfinex","BTCUSD",1750795403193,0.23840309,105650.0,105640.0,0.23328833]
["bitfinex","BTCUSD",1750795403443,0.23840309,105650.0,105640.0,0.56222335]
["bitfinex","BTCUSD",1750795404026,0.23840309,105650.0,105640.0,0.57168937]
["bitfinex","BTCUSD",1750795404435,0.23840309,105650.0,105640.0,0.5811553]
["bitfinex","BTCUSD",1750795405013,0.23840309,105650.0,105640.0,0.36343502]
["bitfinex","BTCUSD",1750795405179,0.23840309,105650.0,105640.0,0.0186]
["bitfinex","BTCUSD",1750795405385,0.23840309,105650.0,105640.0,0.20792222]
["bitfinex","BTCUSD",1750795406427,0.23840309,105650.0,105640.0,0.0186]
["bitfinex","BTCUSD",1750795406585,0.23840309,105650.0,105640.0,0.32651168]
["bitfinex","BTCUSD",1750795406786,0.23840309,105650.0,105640.0,0.0186]
["bitfinex","BTCUSD",1750795406991,0.23840309,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795407190,0.54631477,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795407397,0.57761477,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795410450,0.26970309,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795412266,0.26970309,105650.0,105640.0,0.02194]
["bitfinex","BTCUSD",1750795412506,0.26970309,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795418086,0.69371187,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795418301,1.10934411,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795418481,1.13778111,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750795420041,1.13778111,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750795420259,0.28912619,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795420466,0.77803311,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795421276,0.44952619,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795421504,0.41772619,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795421718,0.41872619,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795422490,0.41972619,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795423683,0.78003311,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795433120,0.45152619,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795433337,0.78003311,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795436369,0.74436319,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795437071,0.72786319,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795438239,0.72786319,105630.0,105620.0,0.0185]
["bitfinex","BTCUSD",1750795438452,0.72786319,105630.0,105620.0,0.05658156]
["bitfinex","BTCUSD",1750795439493,0.72786319,105630.0,105620.0,0.07278156]
["bitfinex","BTCUSD",1750795441200,0.72786319,105630.0,105620.0,0.05658156]
["bitfinex","BTCUSD",1750795441851,0.25932619,105630.0,105620.0,0.07188156]
["bitfinex","BTCUSD",1750795442089,0.72722319,105630.0,105620.0,0.07188156]
["bitfinex","BTCUSD",1750795442501,0.72722319,105630.0,105620.0,0.05658156]
["bitfinex","BTCUSD",1750795442928,0.72722319,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795443638,0.72722319,105630.0,105620.0,0.0172]
["bitfinex","BTCUSD",1750795446663,0.72722319,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795447228,0.72722319,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795451495,0.41908619,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795451703,0.72722319,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795455399,0.72722319,105630.0,105620.0,0.01744]
["bitfinex","BTCUSD",1750795455617,0.72722319,105630.0,105620.0,0.00785186]
["bitfinex","BTCUSD",1750795455618,0.45078619,105630.0,105620.0,0.00785186]
["bitfinex","BTCUSD",1750795455833,0.72722319,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795456033,0.72722319,105630.0,105620.0,0.03254]
["bitfinex","BTCUSD",1750795456879,0.56746319,105630.0,105620.0,0.03254]
["bitfinex","BTCUSD",1750795457235,0.72718319,105630.0,105620.0,0.03254]
["bitfinex","BTCUSD",1750795457458,0.40957964,105630.0,105620.0,0.340677]
["bitfinex","BTCUSD",1750795458325,0.40957964,105630.0,105620.0,0.03254]
["bitfinex","BTCUSD",1750795460283,0.40957964,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795460709,0.40957964,105630.0,105620.0,0.03264]
["bitfinex","BTCUSD",1750795463802,0.40957964,105630.0,105620.0,0.01684]
["bitfinex","BTCUSD",1750795465270,0.40957964,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795465490,0.76935689,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795465990,0.40957964,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795466201,0.42607964,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795466414,0.44187964,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795468269,0.42607964,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795468879,0.70633875,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795469082,0.86601875,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795471501,1.194596,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795471705,1.22304,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795472983,1.56304,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795475042,1.23446275,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795476416,1.56304,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795476642,1.23446275,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795476882,1.56304,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795478408,1.57758085,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795482428,1.59124993,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795482636,1.57758085,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795483058,2.08604792,105630.0,105620.0,0.00084]
["bitfinex","BTCUSD",1750795483265,0.960561,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750795483439,1.25874286,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750795483880,1.26253686,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750795484228,1.29276668,105610.0,105600.0,0.0024]
["bitfinex","BTCUSD",1750795484541,1.29276668,105610.0,105600.0,0.00253821]
["bitfinex","BTCUSD",1750795485639,1.26253686,105610.0,105600.0,0.00253821]
["bitfinex","BTCUSD",1750795486466,1.26853686,105610.0,105600.0,0.00253821]
["bitfinex","BTCUSD",1750795487341,0.60245697,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795487551,1.54611333,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795487894,1.38651333,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795488098,1.58915333,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795488728,1.39051333,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795488932,1.58161248,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795489537,1.58149248,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1750795490417,0.69041798,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795490637,1.17855523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795491495,0.89293798,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795491728,1.22151523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795492915,1.01899523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795493279,1.22151523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795493671,1.17246255,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795493901,1.24996523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795494503,1.22151523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795495140,1.22151523,105600.0,105590.0,0.0168]
["bitfinex","BTCUSD",1750795496876,1.22151523,105600.0,105590.0,0.0325]
["bitfinex","BTCUSD",1750795498167,1.22147523,105600.0,105590.0,0.0325]
["bitfinex","BTCUSD",1750795499256,1.06195523,105600.0,105590.0,0.0325]
["bitfinex","BTCUSD",1750795499467,1.22147523,105600.0,105590.0,0.0325]
["bitfinex","BTCUSD",1750795501418,1.22147523,105600.0,105590.0,0.0168]
["bitfinex","BTCUSD",1750795502752,1.22147523,105600.0,105590.0,0.0321]
["bitfinex","BTCUSD",1750795506929,1.22147523,105600.0,105590.0,0.0168]
["bitfinex","BTCUSD",1750795507584,1.22147523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795508648,1.22139523,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795511638,0.25491612,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1750795511851,0.26431925,105600.0,105590.0,0.58672685]
["bitfinex","BTCUSD",1750795512066,0.26431925,105600.0,105590.0,0.61513799]
["bitfinex","BTCUSD",1750795512067,0.38413617,105600.0,105590.0,0.61513799]
["bitfinex","BTCUSD",1750795512302,0.20421193,105600.0,105590.0,0.62460804]
["bitfinex","BTCUSD",1750795512531,0.19474224,105600.0,105590.0,0.634078]
["bitfinex","BTCUSD",1750795512741,0.38413617,105600.0,105590.0,0.62460804]
["bitfinex","BTCUSD",1750795512952,0.38960586,105600.0,105590.0,0.62460804]
["bitfinex","BTCUSD",1750795513155,0.38660586,105600.0,105590.0,0.62460804]
["bitfinex","BTCUSD",1750795513368,0.43565854,105600.0,105590.0,0.62560804]
["bitfinex","BTCUSD",1750795514036,0.04913993,105610.0,105590.0,0.72110864]
["bitfinex","BTCUSD",1750795514231,0.24798455,105610.0,105600.0,0.57117724]
["bitfinex","BTCUSD",1750795514481,0.24798455,105610.0,105600.0,0.58139194]
["bitfinex","BTCUSD",1750795514482,0.40738455,105610.0,105600.0,0.58139194]
["bitfinex","BTCUSD",1750795514633,0.42632206,105610.0,105600.0,0.58139212]
["bitfinex","BTCUSD",1750795514830,0.43579041,105610.0,105600.0,0.59086154]
["bitfinex","BTCUSD",1750795515234,0.43679041,105610.0,105600.0,0.59086154]
["bitfinex","BTCUSD",1750795515620,0.00955533,105610.0,105600.0,0.70530179]
["bitfinex","BTCUSD",1750795516016,0.17838359,105610.0,105600.0,0.70530179]
["bitfinex","BTCUSD",1750795516467,0.17838359,105610.0,105600.0,0.70630179]
["bitfinex","BTCUSD",1750795517174,0.15944725,105610.0,105600.0,0.70630179]
["bitfinex","BTCUSD",1750795517390,0.00955542,105610.0,105600.0,0.70630179]
["bitfinex","BTCUSD",1750795518034,8.725e-05,105610.0,105600.0,0.70730179]
["bitfinex","BTCUSD",1750795518398,0.00955524,105610.0,105600.0,0.72184264]
["bitfinex","BTCUSD",1750795519007,8.725e-05,105610.0,105600.0,0.72184264]
["bitfinex","BTCUSD",1750795522079,8.725e-05,105610.0,105600.0,0.75027964]
["bitfinex","BTCUSD",1750795523749,8.725e-05,105610.0,105600.0,1.07885689]
["bitfinex","BTCUSD",1750795524604,8.725e-05,105610.0,105600.0,1.37685689]
["bitfinex","BTCUSD",1750795524814,0.00955524,105610.0,105600.0,1.37685689]
["bitfinex","BTCUSD",1750795525243,0.00955524,105610.0,105600.0,1.04827964]
["bitfinex","BTCUSD",1750795525455,8.725e-05,105610.0,105600.0,1.04827964]
["bitfinex","BTCUSD",1750795525712,8.725e-05,105610.0,105600.0,1.88579689]
["bitfinex","BTCUSD",1750795526196,8.725e-05,105610.0,105600.0,1.88674421]
["bitfinex","BTCUSD",1750795527173,8.725e-05,105610.0,105600.0,1.88574421]
["bitfinex","BTCUSD",1750795527375,8.725e-05,105610.0,105600.0,1.88974421]
["bitfinex","BTCUSD",1750795527555,8.725e-05,105610.0,105600.0,1.88874421]
["bitfinex","BTCUSD",1750795530599,8.725e-05,105610.0,105600.0,1.73779689]
["bitfinex","BTCUSD",1750795531021,8.725e-05,105610.0,105600.0,2.03779689]
["bitfinex","BTCUSD",1750795531227,8.725e-05,105610.0,105600.0,2.23979689]
["bitfinex","BTCUSD",1750795532447,8.725e-05,105610.0,105600.0,1.94179689]
["bitfinex","BTCUSD",1750795537728,8.725e-05,105610.0,105600.0,1.94779689]
["bitfinex","BTCUSD",1750795542160,8.725e-05,105610.0,105600.0,1.94874421]
["bitfinex","BTCUSD",1750795542365,8.725e-05,105610.0,105600.0,2.27732146]
["bitfinex","BTCUSD",1750795542576,8.725e-05,105610.0,105600.0,1.94874421]
["bitfinex","BTCUSD",1750795556713,0.07783224,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750795556918,0.07791962,105650.0,105640.0,0.87969631]
["bitfinex","BTCUSD",1750795557134,0.08738402,105650.0,105640.0,0.89863631]
["bitfinex","BTCUSD",1750795558005,0.08738402,105650.0,105640.0,0.57005906]
["bitfinex","BTCUSD",1750795558209,0.08738402,105650.0,105640.0,0.89863631]
["bitfinex","BTCUSD",1750795558627,0.0968486,105650.0,105640.0,0.89863631]
["bitfinex","BTCUSD",1750795559001,0.0968486,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795559168,0.10631336,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795559377,0.13701336,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795559987,0.14647821,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795560187,0.13701336,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795560641,0.11808402,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795560857,0.1275486,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795561077,0.05191636,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795561291,0.07084597,105650.0,105640.0,0.9271374]
["bitfinex","BTCUSD",1750795561518,0.06138103,105650.0,105640.0,0.9281374]
["bitfinex","BTCUSD",1750795561734,0.06238103,105650.0,105640.0,0.9281374]
["bitfinex","BTCUSD",1750795561950,0.06238103,105650.0,105640.0,0.93775102]
["bitfinex","BTCUSD",1750795565009,0.07184588,105650.0,105640.0,0.93775102]
["bitfinex","BTCUSD",1750795565412,0.06238103,105650.0,105640.0,0.93775102]
["bitfinex","BTCUSD",1750795566608,0.07184588,105650.0,105640.0,0.93775102]
["bitfinex","BTCUSD",1750795567041,0.06238103,105650.0,105640.0,0.73619102]
["bitfinex","BTCUSD",1750795567237,0.06238103,105650.0,105640.0,0.93755102]
["bitfinex","BTCUSD",1750795567447,0.07184579,105650.0,105640.0,0.93755102]
["bitfinex","BTCUSD",1750795567851,0.05291636,105650.0,105640.0,0.93645151]
["bitfinex","BTCUSD",1750795568058,0.07184624,105650.0,105640.0,0.93755102]
["bitfinex","BTCUSD",1750795568260,0.07184624,105650.0,105640.0,0.73619102]
["bitfinex","BTCUSD",1750795568470,0.30073945,105650.0,105640.0,0.29318077]
["bitfinex","BTCUSD",1750795568688,0.2912746,105650.0,105640.0,0.29318077]
["bitfinex","BTCUSD",1750795568886,0.28180957,105650.0,105640.0,0.09439244]
["bitfinex","BTCUSD",1750795569086,0.28180957,105650.0,105640.0,0.63359014]
["bitfinex","BTCUSD",1750795569265,0.28180957,105650.0,105640.0,0.63122386]
["bitfinex","BTCUSD",1750795569694,0.28180957,105650.0,105640.0,0.42296969]
["bitfinex","BTCUSD",1750795572226,0.28180957,105650.0,105640.0,0.09439244]
["bitfinex","BTCUSD",1750795572494,0.44052957,105650.0,105640.0,0.01994]
["bitfinex","BTCUSD",1750795573559,0.44052957,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750795574454,0.86460868,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750795574899,1.20460868,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750795575143,0.88551324,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750795575373,1.21409049,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750795575582,1.20460868,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750795575805,0.24956096,105620.0,105610.0,0.53684943]
["bitfinex","BTCUSD",1750795576862,0.24956096,105620.0,105610.0,0.33800521]
["bitfinex","BTCUSD",1750795576863,0.2400936,105620.0,105610.0,0.33800521]
["bitfinex","BTCUSD",1750795577720,0.2400936,105620.0,105610.0,0.3663028]
["bitfinex","BTCUSD",1750795579392,0.2400936,105620.0,105610.0,0.5556788]
["bitfinex","BTCUSD",1750795580022,0.2400936,105620.0,105610.0,0.3663028]
["bitfinex","BTCUSD",1750795580629,0.2400936,105620.0,105610.0,0.5556788]
["bitfinex","BTCUSD",1750795580853,0.2400936,105620.0,105610.0,0.56514751]
["bitfinex","BTCUSD",1750795581313,0.2400936,105620.0,105610.0,0.3663028]
["bitfinex","BTCUSD",1750795581922,0.2400936,105620.0,105610.0,0.5651476]
["bitfinex","BTCUSD",1750795582587,0.2400936,105620.0,105610.0,0.57461631]
["bitfinex","BTCUSD",1750795582814,0.2400936,105620.0,105610.0,0.58408493]
["bitfinex","BTCUSD",1750795583680,0.23062597,105620.0,105610.0,0.57461631]
["bitfinex","BTCUSD",1750795584140,0.23062597,105620.0,105610.0,0.58408493]
["bitfinex","BTCUSD",1750795585836,0.04905268,105620.0,105610.0,0.60302181]
["bitfinex","BTCUSD",1750795586050,0.08692302,105620.0,105610.0,0.60302118]
["bitfinex","BTCUSD",1750795586228,0.27628109,105620.0,105610.0,0.60302118]
["bitfinex","BTCUSD",1750795586468,0.28574899,105620.0,105610.0,0.60302118]
["bitfinex","BTCUSD",1750795586903,0.06798749,105620.0,105610.0,0.60302118]
["bitfinex","BTCUSD",1750795587113,0.0869223,105620.0,105610.0,0.60302118]
["bitfinex","BTCUSD",1750795587330,0.06798605,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750795587541,0.2667931,105630.0,105620.0,0.55347067]
["bitfinex","BTCUSD",1750795588004,0.2667931,105630.0,105620.0,0.56293812]
["bitfinex","BTCUSD",1750795588420,0.07745296,105630.0,105620.0,0.57240539]
["bitfinex","BTCUSD",1750795588639,0.2772601,105630.0,105620.0,0.57240539]
["bitfinex","BTCUSD",1750795589069,0.2772601,105630.0,105620.0,0.56293812]
["bitfinex","BTCUSD",1750795589514,0.26779355,105630.0,105620.0,0.56293812]
["bitfinex","BTCUSD",1750795589992,0.25832673,105630.0,105620.0,0.19882588]
["bitfinex","BTCUSD",1750795590198,0.25832673,105630.0,105620.0,0.52740313]
["bitfinex","BTCUSD",1750795590823,0.25738003,105630.0,105620.0,0.52740313]
["bitfinex","BTCUSD",1750795594094,0.25738003,105630.0,105620.0,0.53687085]
["bitfinex","BTCUSD",1750795594317,0.25738003,105630.0,105620.0,0.5463383]
["bitfinex","BTCUSD",1750795594936,0.25738003,105630.0,105620.0,0.51793532]
["bitfinex","BTCUSD",1750795595370,0.25738003,105630.0,105620.0,0.52740322]
["bitfinex","BTCUSD",1750795595962,0.24885982,105630.0,105620.0,0.32857725]
["bitfinex","BTCUSD",1750795596218,0.26435982,105630.0,105620.0,0.32857725]
["bitfinex","BTCUSD",1750795596585,0.27935982,105630.0,105620.0,0.32857725]
["bitfinex","BTCUSD",1750795598363,0.25734619,105620.0,105610.0,0.57461613]
["bitfinex","BTCUSD",1750795599524,0.25734619,105620.0,105610.0,0.58408457]
["bitfinex","BTCUSD",1750795599954,0.25734619,105620.0,105610.0,0.57461613]
["bitfinex","BTCUSD",1750795600596,0.25734619,105620.0,105610.0,0.5651476]
["bitfinex","BTCUSD",1750795600803,0.26387856,105620.0,105610.0,0.5651476]
["bitfinex","BTCUSD",1750795601011,0.25441075,105620.0,105610.0,0.57461631]
["bitfinex","BTCUSD",1750795602811,0.26981075,105620.0,105610.0,0.57461631]
["bitfinex","BTCUSD",1750795603235,0.23841075,105620.0,105610.0,0.59355346]
["bitfinex","BTCUSD",1750795604502,0.23841075,105620.0,105610.0,0.60302181]
["bitfinex","BTCUSD",1750795604651,0.23841075,105620.0,105610.0,0.63145881]
["bitfinex","BTCUSD",1750795605859,0.23841075,105620.0,105610.0,0.62199046]
["bitfinex","BTCUSD",1750795606734,0.05852049,105620.0,105610.0,0.63145818]
["bitfinex","BTCUSD",1750795607060,0.05852049,105620.0,105610.0,0.66255818]
["bitfinex","BTCUSD",1750795607830,0.06798803,105620.0,105610.0,0.66255818]
["bitfinex","BTCUSD",1750795608037,0.04905268,105620.0,105610.0,0.66255818]
["bitfinex","BTCUSD",1750795608210,0.41577014,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750795608597,0.4252366,105630.0,105620.0,0.56193821]
["bitfinex","BTCUSD",1750795608830,0.25733014,105630.0,105620.0,0.57853821]
["bitfinex","BTCUSD",1750795609058,0.25733014,105630.0,105620.0,0.56193821]
["bitfinex","BTCUSD",1750795609300,0.24786341,105630.0,105620.0,0.52740304]
["bitfinex","BTCUSD",1750795609726,0.24886341,105630.0,105620.0,0.52740304]
["bitfinex","BTCUSD",1750795609938,0.24786341,105630.0,105620.0,0.52740304]
["bitfinex","BTCUSD",1750795612053,0.2082936,105620.0,105610.0,0.61256591]
["bitfinex","BTCUSD",1750795612270,0.21776096,105620.0,105610.0,0.77323481]
["bitfinex","BTCUSD",1750795612665,0.21776096,105620.0,105610.0,0.78270316]
["bitfinex","BTCUSD",1750795612912,0.21776096,105620.0,105610.0,0.45412591]
["bitfinex","BTCUSD",1750795613142,0.21776096,105620.0,105610.0,0.75663481]
["bitfinex","BTCUSD",1750795613350,0.21776096,105620.0,105610.0,0.75863481]
["bitfinex","BTCUSD",1750795613559,0.21776096,105620.0,105610.0,0.76063481]
["bitfinex","BTCUSD",1750795614201,0.21776096,105620.0,105610.0,0.3703028]
["bitfinex","BTCUSD",1750795614202,0.26901075,105620.0,105610.0,0.3703028]
["bitfinex","BTCUSD",1750795614410,0.42741075,105620.0,105610.0,0.04172555]
["bitfinex","BTCUSD",1750795614642,0.42741075,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1750795614856,0.85148986,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1750795616204,0.36451261,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750795616451,0.52591261,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750795616896,0.19884462,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795617599,0.22944462,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795618505,0.22944462,105610.0,105600.0,0.33057725]
["bitfinex","BTCUSD",1750795618687,0.23044462,105610.0,105600.0,0.33057725]
["bitfinex","BTCUSD",1750795618891,0.23044462,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750795623335,0.23044462,105610.0,105600.0,0.34637725]
["bitfinex","BTCUSD",1750795623336,0.4072573,105610.0,105600.0,0.34637725]
["bitfinex","BTCUSD",1750795623539,0.4072573,105610.0,105600.0,0.33057725]
["bitfinex","BTCUSD",1750795623763,0.4072573,105610.0,105600.0,0.51997118]
["bitfinex","BTCUSD",1750795623985,0.05005268,105610.0,105600.0,0.57937944]
["bitfinex","BTCUSD",1750795624195,0.01046835,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795624416,0.01046817,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795625054,0.01993643,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795625683,0.01046817,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795626145,0.01993661,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795626333,0.01993652,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795626556,0.01893652,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795628326,0.02840505,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795628547,0.01893652,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795628749,0.02840496,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795628955,0.01893652,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795629370,0.00946817,105610.0,105600.0,1.01292761]
["bitfinex","BTCUSD",1750795629756,0.41566628,105620.0,105610.0,0.23288159]
["bitfinex","BTCUSD",1750795629961,0.41566628,105620.0,105610.0,0.56145884]
["bitfinex","BTCUSD",1750795630386,0.05851986,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795630602,0.22626722,105620.0,105610.0,0.73084843]
["bitfinex","BTCUSD",1750795630824,0.06898722,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795631256,0.01046718,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795631465,0.01046709,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795631874,0.01993427,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795632332,0.02940163,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795633613,0.01993427,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795633863,0.02940163,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795636582,0.03886917,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795636797,0.02940163,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795637217,0.01046718,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795637353,0.01993445,105620.0,105610.0,0.68192887]
["bitfinex","BTCUSD",1750795637553,0.01993445,105620.0,105610.0,0.71036487]
["bitfinex","BTCUSD",1750795638210,0.01046718,105620.0,105610.0,0.71036487]
["bitfinex","BTCUSD",1750795638695,0.01993445,105620.0,105610.0,0.71036487]
["bitfinex","BTCUSD",1750795638986,0.001,105620.0,105610.0,1.73714212]
["bitfinex","BTCUSD",1750795639203,0.001,105620.0,105610.0,2.05168297]
["bitfinex","BTCUSD",1750795639635,0.09857639,105650.0,105640.0,0.25011947]
["bitfinex","BTCUSD",1750795639850,0.27850401,105650.0,105640.0,0.5462969]
["bitfinex","BTCUSD",1750795640082,0.27850401,105650.0,105640.0,0.55576247]
["bitfinex","BTCUSD",1750795640293,0.27850401,105650.0,105640.0,0.60468203]
["bitfinex","BTCUSD",1750795640501,0.27850401,105650.0,105640.0,0.56523379]
["bitfinex","BTCUSD",1750795640705,0.26903934,105650.0,105640.0,0.54630256]
["bitfinex","BTCUSD",1750795640927,0.25957449,105650.0,105640.0,0.53683681]
["bitfinex","BTCUSD",1750795641138,0.25957449,105650.0,105640.0,0.52736549]
["bitfinex","BTCUSD",1750795641351,0.25957449,105650.0,105640.0,0.53683142]
["bitfinex","BTCUSD",1750795641763,0.25957449,105650.0,105640.0,0.54629726]
["bitfinex","BTCUSD",1750795642595,0.25957449,105650.0,105640.0,0.53683142]
["bitfinex","BTCUSD",1750795642794,0.25010955,105650.0,105640.0,0.53683142]
["bitfinex","BTCUSD",1750795643011,0.25110955,105650.0,105640.0,0.53683142]
["bitfinex","BTCUSD",1750795643807,0.24164434,105650.0,105640.0,0.53683142]
["bitfinex","BTCUSD",1750795644231,0.24164434,105650.0,105640.0,0.54629726]
["bitfinex","BTCUSD",1750795644432,0.24164434,105650.0,105640.0,0.55576301]
["bitfinex","BTCUSD",1750795644948,0.23651851,105650.0,105640.0,0.53683142]
["bitfinex","BTCUSD",1750795646358,0.23651851,105650.0,105640.0,0.54629726]
["bitfinex","BTCUSD",1750795648891,0.19878797,105640.0,105630.0,0.41777856]
["bitfinex","BTCUSD",1750795649096,0.06505862,105640.0,105630.0,0.7247229]
["bitfinex","BTCUSD",1750795649299,0.26384695,105640.0,105630.0,0.73418945]
["bitfinex","BTCUSD",1750795649713,0.05559215,105640.0,105630.0,0.74365583]
["bitfinex","BTCUSD",1750795649943,0.00108736,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750795650170,0.00108736,105650.0,105640.0,0.57809672]
["bitfinex","BTCUSD",1750795650171,0.02848155,105650.0,105640.0,0.57809672]
["bitfinex","BTCUSD",1750795650372,0.00955185,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795650581,0.06514337,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795650987,0.0556787,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795651449,0.07460813,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795652091,0.08507307,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795652515,0.07560813,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795653424,0.08507316,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795653901,0.09453828,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795654541,0.08507316,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795655358,0.07560813,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795655560,0.08507307,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795656216,0.0945381,105650.0,105640.0,0.73613672]
["bitfinex","BTCUSD",1750795656620,0.2838424,105650.0,105640.0,0.40755947]
["bitfinex","BTCUSD",1750795656831,0.07560858,105650.0,105640.0,0.72063672]
["bitfinex","BTCUSD",1750795657247,0.06614364,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795657840,0.06614355,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795658046,0.06614346,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795658449,0.07560831,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795659034,0.07560822,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795659807,0.08507307,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795660602,0.07560822,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795660802,0.06614346,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795661005,0.07560831,105650.0,105640.0,0.73673672]
["bitfinex","BTCUSD",1750795662170,0.08507334,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795663178,0.06614346,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795663542,0.07560831,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795666150,0.08507334,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795669623,0.06614346,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795669828,0.05667879,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795670028,0.06614346,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795670918,0.07560831,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795671777,0.08507334,105650.0,105640.0,0.75567672]
["bitfinex","BTCUSD",1750795671989,0.08507334,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795672194,0.07560831,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795672399,0.08507334,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795673266,0.08507325,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795673675,0.07560831,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795673904,0.06614346,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795674087,0.05667879,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795674828,0.06614355,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795675010,0.05667879,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795675424,0.06614355,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795676373,0.0566787,105650.0,105640.0,0.75557672]
["bitfinex","BTCUSD",1750795679415,0.06614328,105650.0,105640.0,0.75557672]
["bitfinex","BTCUSD",1750795680463,0.07560804,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795681006,0.07560795,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795681790,0.0566787,105650.0,105640.0,0.73957672]
["bitfinex","BTCUSD",1750795681991,0.0566787,105650.0,105640.0,0.75577672]
["bitfinex","BTCUSD",1750795684247,0.06614337,105650.0,105640.0,1.04285085]
["bitfinex","BTCUSD",1750795685434,0.07560822,105650.0,105640.0,1.04285085]
["bitfinex","BTCUSD",1750795685649,0.27674046,105650.0,105640.0,1.04252537]
["bitfinex","BTCUSD",1750795685856,0.28704839,105650.0,105640.0,0.32676569]
["bitfinex","BTCUSD",1750795686269,0.44476839,105650.0,105640.0,0.32676569]
["bitfinex","BTCUSD",1750795688117,0.84809594,105650.0,105640.0,0.01894]
["bitfinex","BTCUSD",1750795688331,0.54027025,105650.0,105640.0,0.05256238]
["bitfinex","BTCUSD",1750795688540,0.54027025,105650.0,105640.0,0.01894]
["bitfinex","BTCUSD",1750795688967,0.277715,105640.0,105630.0,0.01894]
["bitfinex","BTCUSD",1750795689187,0.53089686,105640.0,105630.0,0.01894]
["bitfinex","BTCUSD",1750795691299,0.53089686,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795692593,0.85943959,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795693044,0.53089686,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795694671,0.85943959,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795695181,0.53089686,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795699115,0.85943959,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795700711,1.21398044,105640.0,105630.0,0.01994]
["bitfinex","BTCUSD",1750795700932,1.24421037,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750795701715,1.21398044,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750795701922,1.20451451,105640.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795702125,1.06535131,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795702306,1.0629884,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795703853,1.0649884,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795706094,0.73644567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795707139,0.82104567,105630.0,105620.0,0.33054273]
["bitfinex","BTCUSD",1750795707784,0.85144567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795710278,0.82104567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795710521,0.83614567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795710726,0.82104567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795718827,0.82104567,105630.0,105620.0,0.0181]
["bitfinex","BTCUSD",1750795719141,0.48104567,105630.0,105620.0,0.0181]
["bitfinex","BTCUSD",1750795719370,0.22798381,105630.0,105620.0,0.36224273]
["bitfinex","BTCUSD",1750795719537,0.38546381,105630.0,105620.0,0.36224273]
["bitfinex","BTCUSD",1750795721044,0.38546381,105630.0,105620.0,0.0337]
["bitfinex","BTCUSD",1750795721248,0.38546381,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795721451,0.40056381,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795722076,0.41676381,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795722627,0.51226567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795730995,0.8408084,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795732767,0.51226567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795734358,0.8408084,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795735901,0.8826084,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795739218,0.52276567,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795746418,0.83088801,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795746844,1.51121035,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795747496,1.5541962,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795747705,1.58442613,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795748335,1.62580537,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795751235,1.67580537,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795752840,1.77546537,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750795755383,0.90430178,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795755605,1.18904364,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795756652,1.18908975,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795756883,1.21754075,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795757096,1.21854075,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795757783,1.21954075,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795759111,1.22911653,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795762758,1.22911653,105610.0,105600.0,0.02015908]
["bitfinex","BTCUSD",1750795762981,1.22911653,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795766680,1.33912733,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795766889,1.24365738,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795770744,1.24271051,105610.0,105600.0,0.00120908]
["bitfinex","BTCUSD",1750795775837,0.68388772,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795776014,1.23760966,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795776210,1.21137968,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795776416,1.23760966,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795777054,0.74210192,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795777252,0.87073092,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795777458,0.30586094,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795777667,0.39366906,105610.0,105600.0,0.39694314]
["bitfinex","BTCUSD",1750795777887,0.57658906,105610.0,105600.0,0.39694314]
["bitfinex","BTCUSD",1750795778132,0.73366906,105610.0,105600.0,0.39694314]
["bitfinex","BTCUSD",1750795778449,0.73366906,105610.0,105600.0,0.06813118]
["bitfinex","BTCUSD",1750795781541,0.73366906,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795782162,1.06248102,105610.0,105600.0,0.03200908]
["bitfinex","BTCUSD",1750795783009,1.06248102,105610.0,105600.0,0.02668702]
["bitfinex","BTCUSD",1750795783844,1.15798288,105610.0,105600.0,0.02668702]
["bitfinex","BTCUSD",1750795786926,0.19886344,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1750795787130,0.6847154,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1750795787965,0.80644724,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1750795800736,0.80550028,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1750795800970,0.70999842,105600.0,105590.0,0.03090423]
["bitfinex","BTCUSD",1750795801210,0.22511226,105590.0,105580.0,0.0024]
["bitfinex","BTCUSD",1750795801411,0.64942608,105590.0,105580.0,0.0024]
["bitfinex","BTCUSD",1750795801864,0.64942608,105590.0,105580.0,0.0178]
["bitfinex","BTCUSD",1750795802481,0.64942608,105590.0,105580.0,0.03775]
["bitfinex","BTCUSD",1750795802694,0.64942608,105590.0,105580.0,0.03875]
["bitfinex","BTCUSD",1750795803370,0.64942608,105590.0,105580.0,0.04361852]
["bitfinex","BTCUSD",1750795804033,0.64942608,105590.0,105580.0,0.05931852]
["bitfinex","BTCUSD",1750795804451,0.64942608,105590.0,105580.0,0.05445]
["bitfinex","BTCUSD",1750795806026,0.32061412,105590.0,105580.0,0.05445]
["bitfinex","BTCUSD",1750795806211,0.47753412,105590.0,105580.0,0.05445]
["bitfinex","BTCUSD",1750795806419,0.80634608,105590.0,105580.0,0.06088852]
["bitfinex","BTCUSD",1750795809620,0.80649,105590.0,105580.0,0.06088852]
["bitfinex","BTCUSD",1750795810729,0.80634608,105590.0,105580.0,0.0607446]
["bitfinex","BTCUSD",1750795810950,0.47753412,105590.0,105580.0,0.0607446]
["bitfinex","BTCUSD",1750795811163,0.22511226,105590.0,105580.0,0.0607446]
["bitfinex","BTCUSD",1750795811397,0.38199226,105590.0,105580.0,0.0607446]
["bitfinex","BTCUSD",1750795812094,0.38199226,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795814224,0.22511226,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795814429,0.38199226,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795817897,0.35576228,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795818356,0.38199226,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795818762,0.35576228,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795819013,0.38199226,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795821032,0.23458258,105590.0,105580.0,0.37060656]
["bitfinex","BTCUSD",1750795821212,0.39142258,105590.0,105580.0,0.37060656]
["bitfinex","BTCUSD",1750795821450,0.39142258,105590.0,105580.0,0.0417946]
["bitfinex","BTCUSD",1750795825042,0.72023454,105590.0,105580.0,0.01995608]
["bitfinex","BTCUSD",1750795825469,0.72023454,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795826111,0.8461364,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795826741,1.1861364,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795828732,1.2275764,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795830903,1.22662935,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795833598,1.27140013,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795834259,1.77272723,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795834480,1.67725728,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795834702,1.69497177,105590.0,105580.0,0.00425608]
["bitfinex","BTCUSD",1750795835115,1.69497177,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795835327,1.67825728,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795835542,1.68251328,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795836163,1.68351328,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795838750,1.89027544,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795839164,1.91290234,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795839375,1.88927544,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795839590,1.84983874,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795839763,1.85183874,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795841097,1.85083874,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795841331,1.83317328,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795841549,1.78089816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795841757,1.3521862,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795843746,1.78065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795843915,1.4018462,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795844114,1.78065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795845714,1.4518462,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795845966,1.78065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795846171,1.73065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795846354,1.78065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795846794,1.58261816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795847033,1.4018462,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795851677,1.73065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795852808,1.4018462,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795853003,1.73065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795853653,1.4018462,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795854699,1.73065816,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795854907,1.74837096,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795855718,1.74837083,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795858420,1.77104637,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795860343,1.16379441,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795860569,1.36175441,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795860798,1.39285441,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795861291,1.72166637,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795861720,1.72168269,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795862371,1.39287073,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795862817,1.39952994,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795864344,1.38180095,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795864556,1.39955899,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795866107,1.3995591,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795866429,1.3837591,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795866849,1.3684591,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795867264,1.36845878,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795867679,1.36845875,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795867880,1.40055875,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795868085,1.38435875,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795868742,1.39935871,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795869465,1.38435871,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795869661,1.36845871,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795870291,1.36845848,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795870466,1.36179934,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795870669,1.36845844,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795871101,1.36179934,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795871307,1.38435847,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795873612,1.38435947,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795874471,1.72897143,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795875984,1.72897386,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795878689,1.62931386,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795878908,0.97168994,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795879112,1.62931414,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795881729,1.62931557,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795882377,1.61351557,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795882598,1.59761557,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795882821,1.26880361,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795885043,1.26880533,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795886707,1.62851729,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795887361,1.62851803,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795888034,1.62852004,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795888592,1.72818004,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795890883,1.7104162,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795891100,1.72818288,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795891949,1.72152038,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795892167,1.72818293,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795892608,1.71318293,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795892829,1.69050739,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795893722,1.69734919,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795893950,1.69734943,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795894375,1.96534005,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795895221,1.98074005,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795896939,1.98074014,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795897590,1.96534014,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795898459,1.65680196,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795898889,1.65680186,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795899758,1.6323724,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795899981,1.65680063,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795902664,1.63903464,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795902940,1.65680001,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795904107,1.6568,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795904342,1.98193818,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795904731,1.99723818,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795907534,1.99723801,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795907938,1.98193593,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795908670,1.97527387,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795908871,1.9819358,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795909822,1.9653358,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795911800,1.96533464,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795913027,1.96533465,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795914165,1.96533465,105590.0,105580.0,0.01875608]
["bitfinex","BTCUSD",1750795914714,1.96533462,105590.0,105580.0,0.01875608]
["bitfinex","BTCUSD",1750795914920,1.65679644,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795917446,1.65679644,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795917651,1.63903197,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795917868,1.65679638,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795918088,1.54995473,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795918710,1.52721501,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795919124,1.5094506,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795923296,0.98893157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795923507,0.85144341,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795923733,1.18621157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795923946,1.02993157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795924157,1.18621157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795924378,1.46851977,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795924599,1.49474975,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795924809,1.15998159,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795925044,1.18621157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795926112,1.15998159,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795926330,1.18621157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795926544,1.15998159,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795926915,1.18621157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795927424,1.02993157,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795927665,1.18191557,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795928730,1.49045375,105590.0,105580.0,0.03235608]
["bitfinex","BTCUSD",1750795930275,1.90900273,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795930485,1.87436271,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795930902,1.84376271,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795931118,1.5049946,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795932367,1.21699658,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795933552,1.21699658,105590.0,105580.0,0.03425608]
["bitfinex","BTCUSD",1750795938737,1.21699658,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795938738,1.24545358,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795940027,1.60523192,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795940237,1.63538185,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795940463,1.65311231,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795941098,1.45595231,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795941304,1.63538185,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795941936,1.65311279,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795943914,1.30883445,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795944135,1.26310452,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795944533,1.26310749,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795945523,1.26311157,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795947525,1.26311161,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795947968,1.06595161,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795948188,1.26307161,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795948612,1.06595161,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795948849,1.26307161,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795950499,1.26306486,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795950919,1.26306486,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795951123,1.24533358,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795951877,1.04821358,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795952079,1.2191036,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795952281,1.23079273,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795954309,0.90171439,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795954536,1.23079273,105590.0,105580.0,0.03415608]
["bitfinex","BTCUSD",1750795960980,1.23079273,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795962412,1.57441192,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795962631,1.60561192,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795963040,1.75331963,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795963329,1.75331843,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795964861,1.72627324,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795965072,1.52915324,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795965278,1.26787574,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795965482,1.34410572,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795965682,1.29410572,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795969532,1.62318406,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795970901,1.67318406,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795973546,1.72284406,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795974304,1.77284149,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795974856,1.72284149,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795975308,1.70754149,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795976251,1.69164149,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795977074,1.67391192,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795977290,1.69164122,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795977732,1.70684122,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795978399,1.36252288,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795979270,1.34479358,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795979487,1.36252226,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795981132,1.6916006,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795982183,1.69160052,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795983368,1.6916025,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795985719,1.69160475,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795986406,1.70760475,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795987370,1.73030895,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795988684,1.73031936,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795989096,1.71431936,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795992964,1.38524102,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750795993219,1.08866102,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795993427,1.28534102,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795994218,1.38511102,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795994423,1.57326024,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795994581,1.57327485,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795995889,1.88177363,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795996891,1.57327485,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795997781,1.59103266,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795997992,1.57327481,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795998428,1.28536728,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795998608,1.28536733,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750795999997,1.28536664,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750796001366,1.26760947,105590.0,105580.0,0.03345608]
["bitfinex","BTCUSD",1750796001560,1.28536723,105590.0,105580.0,0.01775608]
["bitfinex","BTCUSD",1750796001782,1.28536723,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796001999,1.26760947,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796002442,1.28536709,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796002880,1.26760947,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796003310,1.28536709,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796004377,1.61445712,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796005251,1.68224581,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796005467,1.68224589,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796007606,1.68224587,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796008401,1.67558705,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796008607,1.68224507,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796010544,1.68224213,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796011141,1.68224218,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796011841,1.83201218,105590.0,105580.0,0.00225608]
["bitfinex","BTCUSD",1750796012069,0.25539078,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750796012364,1.9390474,105570.0,105560.0,0.0024]
["bitfinex","BTCUSD",1750796012590,1.21281886,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750796012801,1.49817546,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750796013010,1.55463537,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1750796013465,1.55462974,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796013696,1.58179045,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796013945,1.6111354,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796014381,1.57004493,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796015043,1.54564063,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796015278,1.18936067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796015498,1.18636067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796015746,1.18836067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796016418,1.19236067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796016661,1.20766067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796016880,1.5214507,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796017808,1.5375507,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796018054,1.5214507,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796018746,1.20678152,105560.0,105550.0,0.03206175]
["bitfinex","BTCUSD",1750796022668,1.23524752,105560.0,105550.0,0.03206175]
["bitfinex","BTCUSD",1750796024477,1.23524752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796025156,1.23524752,105560.0,105550.0,0.03286175]
["bitfinex","BTCUSD",1750796027811,1.03876752,105560.0,105550.0,0.03286175]
["bitfinex","BTCUSD",1750796028023,1.23524752,105560.0,105550.0,0.03286175]
["bitfinex","BTCUSD",1750796029219,1.03876752,105560.0,105550.0,0.04138793]
["bitfinex","BTCUSD",1750796029422,1.02422667,105560.0,105550.0,0.04138793]
["bitfinex","BTCUSD",1750796029596,1.22070667,105560.0,105550.0,0.04138793]
["bitfinex","BTCUSD",1750796034866,1.22066667,105560.0,105550.0,0.04138793]
["bitfinex","BTCUSD",1750796037738,1.22066667,105560.0,105550.0,0.03286175]
["bitfinex","BTCUSD",1750796040829,1.23520752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796041034,1.26700752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796041798,1.59609755,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796042605,1.26700752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796043453,1.23520752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796043910,1.33497752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796044115,1.23520752,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796045894,0.69513664,105560.0,105550.0,0.03146175]
["bitfinex","BTCUSD",1750796046108,1.22058667,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796049416,1.02422667,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796049620,0.30044066,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796049997,0.86295064,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796050451,0.85695064,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796050673,1.18704067,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796050885,1.18804067,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796053978,0.99176067,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796054198,1.14736067,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796056732,0.81827064,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796056913,1.14736067,105560.0,105550.0,0.03984792]
["bitfinex","BTCUSD",1750796064735,1.14736067,105560.0,105550.0,0.03146175]
["bitfinex","BTCUSD",1750796064934,1.16376067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796065778,1.14736067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796073130,1.16306067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796073558,1.14736067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796074447,1.14736067,105560.0,105550.0,0.03366175]
["bitfinex","BTCUSD",1750796074880,1.14736067,105560.0,105550.0,0.04226792]
["bitfinex","BTCUSD",1750796074881,0.56716878,105560.0,105550.0,0.04226792]
["bitfinex","BTCUSD",1750796075085,0.38268878,105560.0,105550.0,0.04226792]
["bitfinex","BTCUSD",1750796075530,0.71177881,105560.0,105550.0,0.04226792]
["bitfinex","BTCUSD",1750796076157,0.71077881,105560.0,105550.0,0.04226792]
["bitfinex","BTCUSD",1750796076595,0.70977881,105560.0,105550.0,0.04226792]
["bitfinex","BTCUSD",1750796076827,0.70977881,105560.0,105550.0,0.04326792]
["bitfinex","BTCUSD",1750796081247,0.80528067,105560.0,105550.0,0.04326792]
["bitfinex","BTCUSD",1750796081449,0.80528067,105560.0,105550.0,0.00186175]
["bitfinex","BTCUSD",1750796082044,0.84584067,105560.0,105550.0,0.00186175]
["bitfinex","BTCUSD",1750796082604,0.84584067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796082809,0.84684067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796083838,0.84784067,105560.0,105550.0,0.00086175]
["bitfinex","BTCUSD",1750796086314,0.65176067,105560.0,105550.0,0.03086175]
["bitfinex","BTCUSD",1750796086520,0.84780067,105560.0,105550.0,0.03918793]
["bitfinex","BTCUSD",1750796090399,0.38260878,105560.0,105550.0,0.03918793]
["bitfinex","BTCUSD",1750796095748,0.38024624,105560.0,105550.0,0.03918793]
["bitfinex","BTCUSD",1750796096372,0.38024624,105560.0,105550.0,0.03790793]
["bitfinex","BTCUSD",1750796100636,0.70933627,105560.0,105550.0,0.03790793]
["bitfinex","BTCUSD",1750796101626,0.38024624,105560.0,105550.0,0.03790793]
["bitfinex","BTCUSD",1750796101828,0.70933627,105560.0,105550.0,0.03790793]
["bitfinex","BTCUSD",1750796102268,0.70933627,105560.0,105550.0,0.05686793]
["bitfinex","BTCUSD",1750796102479,0.70933627,105560.0,105550.0,0.03790793]
["bitfinex","BTCUSD",1750796104994,0.80483813,105560.0,105550.0,0.00832618]
["bitfinex","BTCUSD",1750796105226,0.80479813,105560.0,105550.0,0.00832618]
["bitfinex","BTCUSD",1750796107698,0.80479813,105560.0,105550.0,0.02332618]
["bitfinex","BTCUSD",1750796107900,0.80479813,105560.0,105550.0,0.00832618]
["bitfinex","BTCUSD",1750796109161,0.4756681,105560.0,105550.0,0.00832618]
["bitfinex","BTCUSD",1750796109359,0.80475813,105560.0,105550.0,0.00832618]
["bitfinex","BTCUSD",1750796109564,0.80475813,105560.0,105550.0,0.02332618]
["bitfinex","BTCUSD",1750796109808,0.4756681,105560.0,105550.0,0.03902618]
["bitfinex","BTCUSD",1750796110010,0.80475813,105560.0,105550.0,0.03902618]
["bitfinex","BTCUSD",1750796118437,0.55389627,105560.0,105550.0,0.03902618]
["bitfinex","BTCUSD",1750796118655,0.24375244,105560.0,105550.0,0.55759986]
["bitfinex","BTCUSD",1750796118888,0.38959943,105560.0,105550.0,0.03902618]
["bitfinex","BTCUSD",1750796119310,0.38959943,105560.0,105550.0,0.23798401]
["bitfinex","BTCUSD",1750796119529,0.38859943,105560.0,105550.0,0.22850983]
["bitfinex","BTCUSD",1750796119972,0.38859943,105560.0,105550.0,0.23150983]
["bitfinex","BTCUSD",1750796122198,0.001,105560.0,105550.0,0.58902132]
["bitfinex","BTCUSD",1750796122401,0.39941564,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1750796122565,0.40888739,105570.0,105560.0,0.56032901]
["bitfinex","BTCUSD",1750796122775,0.40888739,105570.0,105560.0,0.5698022]
["bitfinex","BTCUSD",1750796123108,0.38265741,105570.0,105560.0,0.5792753]
["bitfinex","BTCUSD",1750796123311,0.18373606,105570.0,105560.0,0.5792753]
["bitfinex","BTCUSD",1750796123503,0.37318381,105570.0,105560.0,0.5698022]
["bitfinex","BTCUSD",1750796123831,0.37318381,105570.0,105560.0,0.5708022]
["bitfinex","BTCUSD",1750796124038,0.37318381,105570.0,105560.0,0.5698022]
["bitfinex","BTCUSD",1750796124247,0.37318381,105570.0,105560.0,0.56032901]
["bitfinex","BTCUSD",1750796124447,0.37318381,105570.0,105560.0,0.5698022]
["bitfinex","BTCUSD",1750796124643,0.37318381,105570.0,105560.0,0.56032901]
["bitfinex","BTCUSD",1750796124876,0.36371206,105570.0,105560.0,0.2217657]
["bitfinex","BTCUSD",1750796125086,0.35424004,105570.0,105560.0,0.2217657]
["bitfinex","BTCUSD",1750796125297,0.35424004,105570.0,105560.0,0.2247657]
["bitfinex","BTCUSD",1750796125747,0.35424004,105570.0,105560.0,0.2267657]
["bitfinex","BTCUSD",1750796126422,0.35424004,105570.0,105560.0,0.2247657]
["bitfinex","BTCUSD",1750796126814,0.35424004,105570.0,105560.0,0.2257657]
["bitfinex","BTCUSD",1750796127020,0.35424004,105570.0,105560.0,0.0363]
["bitfinex","BTCUSD",1750796127421,0.19892004,105570.0,105560.0,0.0363]
["bitfinex","BTCUSD",1750796127579,0.35420004,105570.0,105560.0,0.0363]
["bitfinex","BTCUSD",1750796128475,0.35420004,105570.0,105560.0,0.2257657]
["bitfinex","BTCUSD",1750796132177,0.34472775,105570.0,105560.0,0.2257657]
["bitfinex","BTCUSD",1750796132397,0.34472775,105570.0,105560.0,0.2447257]
["bitfinex","BTCUSD",1750796132624,0.34472775,105570.0,105560.0,0.05526]
["bitfinex","BTCUSD",1750796132844,0.37095773,105570.0,105560.0,0.05526]
["bitfinex","BTCUSD",1750796134320,0.70004776,105570.0,105560.0,0.02296]
["bitfinex","BTCUSD",1750796134984,0.73274776,105570.0,105560.0,0.02296]
["bitfinex","BTCUSD",1750796135239,0.73274776,105570.0,105560.0,0.0313212]
["bitfinex","BTCUSD",1750796138086,0.82824962,105570.0,105560.0,0.0313212]
["bitfinex","BTCUSD",1750796138294,0.82824962,105570.0,105560.0,0.02296]
["bitfinex","BTCUSD",1750796140027,1.16824962,105570.0,105560.0,0.02296]
["bitfinex","BTCUSD",1750796141123,1.01296962,105570.0,105560.0,0.02296]
["bitfinex","BTCUSD",1750796141362,1.01296962,105570.0,105560.0,0.05436]
["bitfinex","BTCUSD",1750796141363,0.21567773,105570.0,105560.0,0.05436]
["bitfinex","BTCUSD",1750796141602,0.37091773,105570.0,105560.0,0.05436]
["bitfinex","BTCUSD",1750796141820,0.37091773,105570.0,105560.0,0.02296]
["bitfinex","BTCUSD",1750796142050,0.70000776,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750796144353,0.21567773,105570.0,105560.0,0.36459003]
["bitfinex","BTCUSD",1750796144638,0.1989013,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750796144876,0.36361252,105580.0,105570.0,0.22341549]
["bitfinex","BTCUSD",1750796145105,0.36361252,105580.0,105570.0,0.22104775]
["bitfinex","BTCUSD",1750796145835,0.20837252,105580.0,105570.0,0.22204775]
["bitfinex","BTCUSD",1750796146062,0.1989013,105580.0,105570.0,0.22204775]
["bitfinex","BTCUSD",1750796146498,0.3541413,105580.0,105570.0,0.22204775]
["bitfinex","BTCUSD",1750796148640,0.34466981,105580.0,105570.0,0.22204775]
["bitfinex","BTCUSD",1750796148851,0.18942981,105580.0,105570.0,0.64663964]
["bitfinex","BTCUSD",1750796149094,0.18365375,105580.0,105570.0,0.67517915]
["bitfinex","BTCUSD",1750796149533,0.18365375,105580.0,105570.0,0.68465126]
["bitfinex","BTCUSD",1750796149758,0.17418235,105580.0,105570.0,0.69412319]
["bitfinex","BTCUSD",1750796149968,0.17418235,105580.0,105570.0,0.68465126]
["bitfinex","BTCUSD",1750796150405,0.01894172,105580.0,105570.0,0.70439458]
["bitfinex","BTCUSD",1750796150618,0.02841285,105580.0,105570.0,0.69492283]
["bitfinex","BTCUSD",1750796150824,0.18361285,105580.0,105570.0,0.70439458]
["bitfinex","BTCUSD",1750796151247,0.17614064,105590.0,105580.0,0.23030112]
["bitfinex","BTCUSD",1750796151461,0.0398811,105590.0,105580.0,0.55939124]
["bitfinex","BTCUSD",1750796151711,0.16666996,105590.0,105580.0,0.57833323]
["bitfinex","BTCUSD",1750796152142,0.1572,105590.0,105580.0,0.57833323]
["bitfinex","BTCUSD",1750796152358,0.1572,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796152359,0.16666996,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796152560,0.17613983,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796152972,0.02093983,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796153410,0.01146987,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796154380,0.002,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796154595,0.01146987,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796154806,0.002,105590.0,105580.0,0.67383509]
["bitfinex","BTCUSD",1750796155627,0.002,105590.0,105580.0,0.71681694]
["bitfinex","BTCUSD",1750796156859,0.002,105590.0,105580.0,0.71881694]
["bitfinex","BTCUSD",1750796157309,0.002,105590.0,105580.0,0.72181694]
["bitfinex","BTCUSD",1750796157712,0.002,105590.0,105580.0,1.06181694]
["bitfinex","BTCUSD",1750796162048,0.002,105590.0,105580.0,1.08077694]
["bitfinex","BTCUSD",1750796163171,0.002,105590.0,105580.0,1.28077694]
["bitfinex","BTCUSD",1750796163360,0.002,105590.0,105580.0,1.27929694]
["bitfinex","BTCUSD",1750796164573,0.002,105590.0,105580.0,1.93015699]
["bitfinex","BTCUSD",1750796164574,0.00076499,105590.0,105580.0,1.93015699]
["bitfinex","BTCUSD",1750796164792,0.0022,105610.0,105600.0,1.24130277]
["bitfinex","BTCUSD",1750796165013,0.0022,105610.0,105600.0,2.50374469]
["bitfinex","BTCUSD",1750796165454,0.0022,105610.0,105600.0,2.53217869]
["bitfinex","BTCUSD",1750796166115,0.00224614,105610.0,105600.0,2.53217869]
["bitfinex","BTCUSD",1750796166528,0.00224614,105610.0,105600.0,2.54847869]
["bitfinex","BTCUSD",1750796166971,0.00224614,105610.0,105600.0,2.55147869]
["bitfinex","BTCUSD",1750796167809,0.00224614,105610.0,105600.0,2.27724871]
["bitfinex","BTCUSD",1750796169293,0.00224614,105610.0,105600.0,2.32724871]
["bitfinex","BTCUSD",1750796169721,0.00224614,105610.0,105600.0,2.27724871]
["bitfinex","BTCUSD",1750796169942,0.00224614,105610.0,105600.0,2.32724871]
["bitfinex","BTCUSD",1750796173174,0.00224614,105610.0,105600.0,2.62724871]
["bitfinex","BTCUSD",1750796176548,0.00224614,105610.0,105600.0,2.28168871]
["bitfinex","BTCUSD",1750796176751,0.00224614,105610.0,105600.0,1.56628781]
["bitfinex","BTCUSD",1750796176965,0.01171422,105610.0,105600.0,1.53030781]
["bitfinex","BTCUSD",1750796177181,0.22949572,105610.0,105600.0,0.38711948]
["bitfinex","BTCUSD",1750796177499,0.24225938,105610.0,105600.0,0.33728979]
["bitfinex","BTCUSD",1750796177840,0.24225938,105610.0,105600.0,0.34675948]
["bitfinex","BTCUSD",1750796178073,0.24225938,105610.0,105600.0,0.3562289]
["bitfinex","BTCUSD",1750796178284,0.0117144,105610.0,105600.0,0.36569841]
["bitfinex","BTCUSD",1750796178545,0.03065083,105610.0,105600.0,0.7042575]
["bitfinex","BTCUSD",1750796178672,0.02118239,105610.0,105600.0,0.7042575]
["bitfinex","BTCUSD",1750796178867,0.00224614,105610.0,105600.0,1.04979835]
["bitfinex","BTCUSD",1750796179098,0.00224614,105610.0,105600.0,1.37888838]
["bitfinex","BTCUSD",1750796179904,0.00224614,105610.0,105600.0,1.71888838]
["bitfinex","BTCUSD",1750796180454,0.01171413,105610.0,105600.0,1.38979835]
["bitfinex","BTCUSD",1750796180890,0.01171413,105610.0,105600.0,1.58527835]
["bitfinex","BTCUSD",1750796181132,0.00224614,105610.0,105600.0,1.58527835]
["bitfinex","BTCUSD",1750796186048,0.00224614,105610.0,105600.0,1.55427835]
["bitfinex","BTCUSD",1750796187094,0.01171422,105610.0,105600.0,1.55427835]
["bitfinex","BTCUSD",1750796187711,0.03065119,105610.0,105600.0,1.33478853]
["bitfinex","BTCUSD",1750796187922,0.25142782,105610.0,105600.0,0.33728979]
["bitfinex","BTCUSD",1750796188140,0.24195947,105610.0,105600.0,0.11946186]
["bitfinex","BTCUSD",1750796188350,0.24195947,105610.0,105600.0,0.30885579]
["bitfinex","BTCUSD",1750796189601,0.24195947,105610.0,105600.0,0.31832548]
["bitfinex","BTCUSD",1750796190071,0.24195947,105610.0,105600.0,0.30885579]
["bitfinex","BTCUSD",1750796190747,0.24195947,105610.0,105600.0,0.31832548]
["bitfinex","BTCUSD",1750796190955,0.24195947,105610.0,105600.0,0.30885579]
["bitfinex","BTCUSD",1750796191793,0.24195947,105610.0,105600.0,0.31832548]
["bitfinex","BTCUSD",1750796191999,0.24195947,105610.0,105600.0,0.32779508]
["bitfinex","BTCUSD",1750796192152,0.24195947,105610.0,105600.0,0.31832548]
["bitfinex","BTCUSD",1750796192510,0.24195947,105610.0,105600.0,0.32779508]
["bitfinex","BTCUSD",1750796192788,0.24195947,105610.0,105600.0,0.31832548]
["bitfinex","BTCUSD",1750796192968,0.24195947,105610.0,105600.0,0.30885579]
["bitfinex","BTCUSD",1750796194389,0.23249094,105610.0,105600.0,0.30885579]
["bitfinex","BTCUSD",1750796195360,0.23249094,105610.0,105600.0,0.11946186]
["bitfinex","BTCUSD",1750796195572,0.58781095,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796196652,0.23249094,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796197066,0.25872092,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796197274,0.23249094,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796197493,0.25872092,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796197926,0.38777094,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796198131,0.38777094,105610.0,105600.0,0.04813791]
["bitfinex","BTCUSD",1750796198132,0.41400092,105610.0,105600.0,0.04813791]
["bitfinex","BTCUSD",1750796199667,0.38777094,105610.0,105600.0,0.04813791]
["bitfinex","BTCUSD",1750796199889,0.41400092,105610.0,105600.0,0.04813791]
["bitfinex","BTCUSD",1750796209328,0.41400092,105610.0,105600.0,0.23753184]
["bitfinex","BTCUSD",1750796209551,0.41388092,105610.0,105600.0,0.04813791]
["bitfinex","BTCUSD",1750796209757,0.74297095,105610.0,105600.0,0.04813791]
["bitfinex","BTCUSD",1750796209971,0.83847281,105610.0,105600.0,0.02396]
["bitfinex","BTCUSD",1750796210839,0.41388092,105610.0,105600.0,0.02196]
["bitfinex","BTCUSD",1750796211025,0.74297095,105610.0,105600.0,0.02196]
["bitfinex","BTCUSD",1750796211259,0.19886344,105600.0,105590.0,0.01896]
["bitfinex","BTCUSD",1750796211499,0.23096344,105600.0,105590.0,0.01896]
["bitfinex","BTCUSD",1750796211680,0.23096344,105600.0,105590.0,0.04548478]
["bitfinex","BTCUSD",1750796211903,0.25719342,105600.0,105590.0,0.04548478]
["bitfinex","BTCUSD",1750796212303,0.25719342,105600.0,105590.0,0.04785215]
["bitfinex","BTCUSD",1750796212536,0.41235342,105600.0,105590.0,0.04785215]
["bitfinex","BTCUSD",1750796212779,0.41235342,105600.0,105590.0,0.04885215]
["bitfinex","BTCUSD",1750796213250,0.41235342,105600.0,105590.0,0.05085215]
["bitfinex","BTCUSD",1750796213648,0.41235342,105600.0,105590.0,0.24026402]
["bitfinex","BTCUSD",1750796213851,0.42182284,105600.0,105590.0,0.23789665]
["bitfinex","BTCUSD",1750796214498,0.40582284,105600.0,105590.0,0.24736724]
["bitfinex","BTCUSD",1750796214703,0.40582284,105600.0,105590.0,0.23789665]
["bitfinex","BTCUSD",1750796219432,0.39635342,105600.0,105590.0,0.23789665]
["bitfinex","BTCUSD",1750796219851,0.41275342,105600.0,105590.0,0.04848478]
["bitfinex","BTCUSD",1750796220693,0.74184345,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796221305,0.41275342,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796224589,0.74184345,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796234358,1.50643534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796234561,1.17734531,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796235360,1.50643534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796235585,1.54683534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796236816,1.02218531,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796237085,1.21774531,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796241688,1.54683534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796242310,1.21774531,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796246889,1.54683534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796247925,1.57528734,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796248274,0.91710728,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796248511,1.57528734,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796250654,0.91710728,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796250882,1.57528734,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796258291,1.24619731,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796258703,0.66059528,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796258906,0.85611528,105600.0,105590.0,0.058776]
["bitfinex","BTCUSD",1750796259993,1.18520531,105600.0,105590.0,0.058776]
["bitfinex","BTCUSD",1750796260403,0.98968531,105600.0,105590.0,0.058776]
["bitfinex","BTCUSD",1750796260610,1.14480531,105600.0,105590.0,0.058776]
["bitfinex","BTCUSD",1750796262335,1.14480531,105600.0,105590.0,0.027376]
["bitfinex","BTCUSD",1750796271807,1.50429534,105600.0,105590.0,0.027376]
["bitfinex","BTCUSD",1750796272410,1.50429534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796281165,1.34917534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796281346,1.54461534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796283912,1.34917534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796284136,1.54461534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796284801,1.34917534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796285122,1.54461534,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796285767,1.21552531,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796286358,1.50318288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796287072,1.30774288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796287308,1.50318288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796289293,1.30774288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796289499,1.50318288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796290354,1.50314288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796291675,1.48814288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796292565,1.50404288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796294022,1.30864288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796294264,1.50404288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796294640,1.50400288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796296812,1.30864288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796297015,1.50400288,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796297229,0.85595528,105600.0,105590.0,0.02196]
["bitfinex","BTCUSD",1750796297437,1.27734288,105600.0,105590.0,0.060016]
["bitfinex","BTCUSD",1750796297647,0.96896908,105600.0,105590.0,0.060016]
["bitfinex","BTCUSD",1750796297936,1.12400908,105600.0,105590.0,0.060016]
["bitfinex","BTCUSD",1750796298164,0.22509342,105600.0,105590.0,0.060016]
["bitfinex","BTCUSD",1750796298370,0.22509342,105600.0,105590.0,0.64527193]
["bitfinex","BTCUSD",1750796298371,0.19886344,105600.0,105590.0,0.64527193]
["bitfinex","BTCUSD",1750796298640,0.19886344,105600.0,105590.0,0.66184532]
["bitfinex","BTCUSD",1750796298858,0.38231197,105600.0,105590.0,0.68078551]
["bitfinex","BTCUSD",1750796299070,0.00946888,105600.0,105590.0,0.66184379]
["bitfinex","BTCUSD",1750796299337,0.19291678,105600.0,105590.0,0.62924379]
["bitfinex","BTCUSD",1750796299567,0.38231152,105600.0,105590.0,0.23576887]
["bitfinex","BTCUSD",1750796299785,0.38231152,105600.0,105590.0,0.59428304]
["bitfinex","BTCUSD",1750796300009,0.1834479,105600.0,105590.0,0.603753]
["bitfinex","BTCUSD",1750796300293,0.00946888,105600.0,105590.0,0.603753]
["bitfinex","BTCUSD",1750796300516,0.18344718,105600.0,105590.0,0.62409168]
["bitfinex","BTCUSD",1750796300739,0.02840727,105600.0,105590.0,0.2953792]
["bitfinex","BTCUSD",1750796300959,0.18344727,105600.0,105590.0,0.62409168]
["bitfinex","BTCUSD",1750796301219,0.17397794,105600.0,105590.0,0.62409168]
["bitfinex","BTCUSD",1750796301464,0.23679148,105610.0,105590.0,0.65998204]
["bitfinex","BTCUSD",1750796301687,0.23679148,105610.0,105600.0,0.83535264]
["bitfinex","BTCUSD",1750796301688,0.00224614,105610.0,105600.0,0.83535264]
["bitfinex","BTCUSD",1750796301911,0.01171413,105610.0,105600.0,1.16169807]
["bitfinex","BTCUSD",1750796302132,0.01171413,105610.0,105600.0,1.19013607]
["bitfinex","BTCUSD",1750796302133,0.00224614,105610.0,105600.0,1.19013607]
["bitfinex","BTCUSD",1750796302359,0.00224614,105610.0,105600.0,0.86142359]
["bitfinex","BTCUSD",1750796302582,0.00224614,105610.0,105600.0,1.20467692]
["bitfinex","BTCUSD",1750796303083,0.00224614,105610.0,105600.0,1.20567692]
["bitfinex","BTCUSD",1750796304496,0.00224614,105610.0,105600.0,1.20667692]
["bitfinex","BTCUSD",1750796305685,0.00224614,105610.0,105600.0,1.70167692]
["bitfinex","BTCUSD",1750796306378,0.00224614,105610.0,105600.0,1.69967692]
["bitfinex","BTCUSD",1750796306612,0.00224614,105610.0,105600.0,1.70167692]
["bitfinex","BTCUSD",1750796307074,0.00224614,105610.0,105600.0,1.70467692]
["bitfinex","BTCUSD",1750796309091,0.00224614,105610.0,105600.0,1.72844694]
["bitfinex","BTCUSD",1750796309742,0.0002,105620.0,105610.0,1.43293465]
["bitfinex","BTCUSD",1750796309957,0.0002,105620.0,105610.0,1.56871651]
["bitfinex","BTCUSD",1750796310604,0.0002,105620.0,105610.0,1.59711942]
["bitfinex","BTCUSD",1750796310820,0.0002,105620.0,105610.0,1.62088944]
["bitfinex","BTCUSD",1750796311004,0.0002,105620.0,105610.0,1.62188944]
["bitfinex","BTCUSD",1750796311637,0.0002,105620.0,105610.0,1.62388944]
["bitfinex","BTCUSD",1750796311838,0.0002,105620.0,105610.0,1.62188944]
["bitfinex","BTCUSD",1750796312280,0.0002,105620.0,105610.0,1.62488944]
["bitfinex","BTCUSD",1750796312494,0.0002,105620.0,105610.0,1.62788944]
["bitfinex","BTCUSD",1750796316009,0.002,105630.0,105620.0,1.09144319]
["bitfinex","BTCUSD",1750796316175,0.00204615,105630.0,105620.0,1.67069753]
["bitfinex","BTCUSD",1750796316724,0.00204615,105630.0,105620.0,1.68236153]
["bitfinex","BTCUSD",1750796316925,0.00204615,105630.0,105620.0,1.37260905]
["bitfinex","BTCUSD",1750796317125,0.00204615,105630.0,105620.0,1.37460905]
["bitfinex","BTCUSD",1750796318250,0.00204615,105630.0,105620.0,1.37660905]
["bitfinex","BTCUSD",1750796320029,0.00204615,105630.0,105620.0,1.67460905]
["bitfinex","BTCUSD",1750796323916,0.00204615,105630.0,105620.0,1.51956905]
["bitfinex","BTCUSD",1750796324141,0.00204615,105630.0,105620.0,1.71492905]
["bitfinex","BTCUSD",1750796326707,0.00204615,105630.0,105620.0,1.38621657]
["bitfinex","BTCUSD",1750796326911,0.00204615,105630.0,105620.0,1.71492905]
["bitfinex","BTCUSD",1750796328404,0.0022,105650.0,105640.0,0.36771947]
["bitfinex","BTCUSD",1750796328623,0.02037558,105650.0,105640.0,0.81271585]
["bitfinex","BTCUSD",1750796328844,0.01091073,105650.0,105640.0,0.8772069]
["bitfinex","BTCUSD",1750796329051,0.02037549,105650.0,105640.0,1.23434638]
["bitfinex","BTCUSD",1750796329261,0.02984034,105650.0,105640.0,1.23434638]
["bitfinex","BTCUSD",1750796329492,0.02984025,105650.0,105640.0,0.9056339]
["bitfinex","BTCUSD",1750796329703,0.03930528,105650.0,105640.0,1.23434638]
["bitfinex","BTCUSD",1750796330340,0.02984025,105650.0,105640.0,1.23434638]
["bitfinex","BTCUSD",1750796330814,0.03930528,105650.0,105640.0,1.23434638]
["bitfinex","BTCUSD",1750796331019,0.02984025,105650.0,105640.0,1.23434638]
["bitfinex","BTCUSD",1750796331230,0.00144615,105650.0,105640.0,1.28078723]
["bitfinex","BTCUSD",1750796331443,0.00144615,105650.0,105640.0,1.28178723]
["bitfinex","BTCUSD",1750796332744,0.00144615,105650.0,105640.0,1.28078723]
["bitfinex","BTCUSD",1750796332952,0.00144615,105650.0,105640.0,1.28278723]
["bitfinex","BTCUSD",1750796334629,0.00144615,105650.0,105640.0,1.29222936]
["bitfinex","BTCUSD",1750796334841,0.00144615,105650.0,105640.0,1.29322936]
["bitfinex","BTCUSD",1750796338864,0.00159515,105650.0,105640.0,1.29322936]
["bitfinex","BTCUSD",1750796340245,0.00159515,105650.0,105640.0,1.44322936]
["bitfinex","BTCUSD",1750796348362,0.00159515,105650.0,105640.0,1.44338936]
["bitfinex","BTCUSD",1750796348750,0.00159515,105650.0,105640.0,1.11467688]
["bitfinex","BTCUSD",1750796348914,0.00159515,105650.0,105640.0,1.44338936]
["bitfinex","BTCUSD",1750796351453,0.00159515,105650.0,105640.0,1.11467688]
["bitfinex","BTCUSD",1750796351661,0.00159515,105650.0,105640.0,1.44338936]
["bitfinex","BTCUSD",1750796352272,0.00022168,105650.0,105640.0,1.44338936]
["bitfinex","BTCUSD",1750796352651,0.00022168,105650.0,105640.0,1.74138936]
["bitfinex","BTCUSD",1750796353670,5.206e-05,105650.0,105640.0,1.74138936]
["bitfinex","BTCUSD",1750796354497,5.206e-05,105650.0,105640.0,1.41267688]
["bitfinex","BTCUSD",1750796354747,5.206e-05,105650.0,105640.0,1.74138936]
["bitfinex","BTCUSD",1750796355630,5.206e-05,105650.0,105640.0,1.54566936]
["bitfinex","BTCUSD",1750796355835,5.206e-05,105650.0,105640.0,1.74162936]
["bitfinex","BTCUSD",1750796358194,1.206e-05,105650.0,105640.0,1.74162936]
["bitfinex","BTCUSD",1750796358394,1.206e-05,105650.0,105640.0,2.02854084]
["bitfinex","BTCUSD",1750796359607,0.04137646,105650.0,105640.0,1.76720894]
["bitfinex","BTCUSD",1750796359819,0.55742289,105650.0,105640.0,0.64265321]
["bitfinex","BTCUSD",1750796360032,0.24961091,105650.0,105640.0,0.61422621]
["bitfinex","BTCUSD",1750796360249,0.24961091,105650.0,105640.0,0.9315043]
["bitfinex","BTCUSD",1750796360906,0.24961091,105650.0,105640.0,0.62369232]
["bitfinex","BTCUSD",1750796361123,0.24961091,105650.0,105640.0,0.92203819]
["bitfinex","BTCUSD",1750796361331,0.24961091,105650.0,105640.0,0.9315043]
["bitfinex","BTCUSD",1750796361763,0.24961091,105650.0,105640.0,0.94097032]
["bitfinex","BTCUSD",1750796362409,0.24961091,105650.0,105640.0,0.63315834]
["bitfinex","BTCUSD",1750796362642,0.24961091,105650.0,105640.0,0.61422621]
["bitfinex","BTCUSD",1750796362852,0.26637631,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796363071,0.25691146,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796367136,0.25691146,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796367553,0.24744634,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796368829,0.24744634,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796369240,0.24744634,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796369455,0.24744634,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796369810,0.24744634,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796371651,0.24744634,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796372058,0.24744634,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796373747,0.24744634,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796374765,0.24744634,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796375542,0.24744634,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796375969,0.24744634,105650.0,105640.0,0.23732573]
["bitfinex","BTCUSD",1750796377535,0.24744634,105650.0,105640.0,0.04800351]
["bitfinex","BTCUSD",1750796378408,0.24744634,105650.0,105640.0,0.24679184]
["bitfinex","BTCUSD",1750796378633,0.26637631,105650.0,105640.0,0.58472975]
["bitfinex","BTCUSD",1750796379058,0.26637631,105650.0,105640.0,0.59419568]
["bitfinex","BTCUSD",1750796379265,0.26637631,105650.0,105640.0,0.58472975]
["bitfinex","BTCUSD",1750796379647,0.26637631,105650.0,105640.0,0.57526373]
["bitfinex","BTCUSD",1750796380089,1.206e-05,105650.0,105640.0,0.73076284]
["bitfinex","BTCUSD",1750796380715,1.206e-05,105650.0,105640.0,0.75919084]
["bitfinex","BTCUSD",1750796381603,1.206e-05,105650.0,105640.0,0.91471084]
["bitfinex","BTCUSD",1750796381815,1.206e-05,105650.0,105640.0,0.92925169]
["bitfinex","BTCUSD",1750796382019,1.206e-05,105650.0,105640.0,0.91029169]
["bitfinex","BTCUSD",1750796382247,0.0002,105660.0,105650.0,0.24889885]
["bitfinex","BTCUSD",1750796382459,0.0002,105660.0,105650.0,0.6728726]
["bitfinex","BTCUSD",1750796382460,0.00066153,105660.0,105650.0,0.6728726]
["bitfinex","BTCUSD",1750796383414,0.00066153,105660.0,105650.0,0.6738726]
["bitfinex","BTCUSD",1750796384302,0.00166153,105660.0,105650.0,0.6738726]
["bitfinex","BTCUSD",1750796387061,0.01112513,105660.0,105650.0,0.6738726]
["bitfinex","BTCUSD",1750796387639,0.02058891,105660.0,105650.0,0.33000071]
["bitfinex","BTCUSD",1750796387840,0.03005287,105660.0,105650.0,0.6426726]
["bitfinex","BTCUSD",1750796387972,0.01112513,105660.0,105650.0,0.6426726]
["bitfinex","BTCUSD",1750796388613,0.03005278,105660.0,105650.0,0.31420071]
["bitfinex","BTCUSD",1750796388814,0.03005278,105660.0,105650.0,0.6426726]
["bitfinex","BTCUSD",1750796388992,0.03005278,105660.0,105650.0,0.69159216]
["bitfinex","BTCUSD",1750796389203,0.0300526,105660.0,105650.0,0.63320802]
["bitfinex","BTCUSD",1750796389407,0.0300526,105660.0,105650.0,0.64267269]
["bitfinex","BTCUSD",1750796389580,0.03951656,105660.0,105650.0,0.65213727]
["bitfinex","BTCUSD",1750796389773,0.03951656,105660.0,105650.0,0.64267269]
["bitfinex","BTCUSD",1750796389980,0.03951656,105660.0,105650.0,0.65213727]
["bitfinex","BTCUSD",1750796390204,0.01112513,105660.0,105650.0,0.65213727]
["bitfinex","BTCUSD",1750796390997,0.01112513,105660.0,105650.0,0.68343727]
["bitfinex","BTCUSD",1750796391842,0.00166153,105660.0,105650.0,0.68343727]
["bitfinex","BTCUSD",1750796392682,0.01112513,105660.0,105650.0,0.68343727]
["bitfinex","BTCUSD",1750796394123,0.00166153,105660.0,105650.0,0.68343727]
["bitfinex","BTCUSD",1750796396608,0.00166153,105660.0,105650.0,0.71186127]
["bitfinex","BTCUSD",1750796397051,0.00166153,105660.0,105650.0,0.74536212]
["bitfinex","BTCUSD",1750796398570,0.00038672,105660.0,105650.0,0.89536212]
["bitfinex","BTCUSD",1750796408621,9.478e-05,105660.0,105650.0,0.89536212]
["bitfinex","BTCUSD",1750796415582,9.478e-05,105660.0,105650.0,1.09196212]
["bitfinex","BTCUSD",1750796415788,9.478e-05,105660.0,105650.0,1.07616212]
["bitfinex","BTCUSD",1750796416341,9.478e-05,105660.0,105650.0,1.05548761]
["bitfinex","BTCUSD",1750796416546,9.478e-05,105660.0,105650.0,1.03998761]
["bitfinex","BTCUSD",1750796416749,9.478e-05,105660.0,105650.0,0.73219023]
["bitfinex","BTCUSD",1750796416926,9.478e-05,105660.0,105650.0,1.03998761]
["bitfinex","BTCUSD",1750796417565,9.478e-05,105660.0,105650.0,1.34778499]
["bitfinex","BTCUSD",1750796418248,9.478e-05,105660.0,105650.0,1.37998499]
["bitfinex","BTCUSD",1750796418806,2.322e-05,105660.0,105650.0,1.37998499]
["bitfinex","BTCUSD",1750796420229,2.322e-05,105660.0,105650.0,0.76439023]
["bitfinex","BTCUSD",1750796420381,2.322e-05,105660.0,105650.0,1.37998499]
["bitfinex","BTCUSD",1750796422413,0.02050871,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750796422639,0.03001779,105670.0,105660.0,1.08441488]
["bitfinex","BTCUSD",1750796423872,0.03201779,105670.0,105660.0,1.08441488]
["bitfinex","BTCUSD",1750796424079,0.04148085,105670.0,105660.0,1.08441488]
["bitfinex","BTCUSD",1750796425378,0.05094409,105670.0,105660.0,0.45935643]
["bitfinex","BTCUSD",1750796425594,0.26154986,105670.0,105660.0,0.60204985]
["bitfinex","BTCUSD",1750796425818,0.26154986,105670.0,105660.0,0.29425247]
["bitfinex","BTCUSD",1750796426027,0.25208707,105670.0,105660.0,0.61151399]
["bitfinex","BTCUSD",1750796426431,0.25208707,105670.0,105660.0,0.62097804]
["bitfinex","BTCUSD",1750796426647,0.25208707,105670.0,105660.0,0.28478825]
["bitfinex","BTCUSD",1750796426853,0.2426241,105670.0,105660.0,0.49708377]
["bitfinex","BTCUSD",1750796427055,0.23316104,105670.0,105660.0,0.49708377]
["bitfinex","BTCUSD",1750796429774,0.24927871,105660.0,105650.0,0.7314708]
["bitfinex","BTCUSD",1750796429982,0.23389811,105660.0,105650.0,0.74093583]
["bitfinex","BTCUSD",1750796430233,0.24336225,105660.0,105650.0,0.7314708]
["bitfinex","BTCUSD",1750796430868,0.0505281,105660.0,105650.0,0.7504005]
["bitfinex","BTCUSD",1750796431070,0.0599917,105660.0,105650.0,0.76086517]
["bitfinex","BTCUSD",1750796431788,0.05052765,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796432011,0.05052765,105660.0,105650.0,0.76086517]
["bitfinex","BTCUSD",1750796432215,0.05052765,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796432430,0.04206369,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796432649,0.05152756,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796433090,0.04206369,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796433449,0.06099161,105660.0,105650.0,0.76086517]
["bitfinex","BTCUSD",1750796433653,0.06099152,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796434600,0.05152756,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796436264,0.03602756,105660.0,105650.0,0.77032975]
["bitfinex","BTCUSD",1750796437082,0.03602756,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796437283,0.01992756,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796437555,0.01046369,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796437770,0.01992747,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796438968,0.02939152,105660.0,105650.0,0.47202779]
["bitfinex","BTCUSD",1750796439177,0.04529143,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796439608,0.03582747,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796439788,0.04529143,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796439965,0.02044683,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796440374,0.03937439,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796440571,0.03937439,105660.0,105650.0,0.83820931]
["bitfinex","BTCUSD",1750796440798,0.03937439,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796442196,0.01401052,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796446144,0.02347457,105660.0,105650.0,0.7703605]
["bitfinex","BTCUSD",1750796446357,0.02347457,105660.0,105650.0,0.77982517]
["bitfinex","BTCUSD",1750796446549,0.03867457,105660.0,105650.0,0.78928975]
["bitfinex","BTCUSD",1750796447400,0.03867457,105660.0,105650.0,0.77982517]
["bitfinex","BTCUSD",1750796447602,0.03867457,105660.0,105650.0,0.7703605]
["bitfinex","BTCUSD",1750796447809,0.03867457,105660.0,105650.0,0.77982517]
["bitfinex","BTCUSD",1750796448017,0.03867457,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796448220,0.03867457,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796448425,0.02921052,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796448586,0.03867448,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796449233,0.03867448,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796449473,0.03867448,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796450132,0.03867448,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796450355,0.03867448,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796450779,0.02347448,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796451243,0.02347448,105660.0,105650.0,0.7419365]
["bitfinex","BTCUSD",1750796451467,0.02347448,105660.0,105650.0,0.75140108]
["bitfinex","BTCUSD",1750796451651,0.04243739,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796451899,0.04243739,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796451900,0.03297343,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796452117,0.04243739,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796453403,0.04243739,105660.0,105650.0,0.75140108]
["bitfinex","BTCUSD",1750796453613,0.04007448,105660.0,105650.0,0.76086575]
["bitfinex","BTCUSD",1750796453819,0.02347448,105660.0,105650.0,0.80032073]
["bitfinex","BTCUSD",1750796453999,0.02347448,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796454201,0.03293862,105660.0,105650.0,0.75140117]
["bitfinex","BTCUSD",1750796454406,0.03530153,105660.0,105650.0,0.75140135]
["bitfinex","BTCUSD",1750796454797,0.04093739,105660.0,105650.0,0.76086602]
["bitfinex","BTCUSD",1750796454986,0.04093739,105660.0,105650.0,0.76086593]
["bitfinex","BTCUSD",1750796455403,0.03857448,105660.0,105650.0,0.75140135]
["bitfinex","BTCUSD",1750796455612,0.03857448,105660.0,105650.0,0.2565881]
["bitfinex","BTCUSD",1750796455816,0.03857448,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796455998,0.03857448,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796456238,0.02347448,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796457731,0.03293862,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796457939,0.02347448,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796458600,0.02347448,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796459055,0.02347448,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796459282,0.02347448,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796459606,0.02347448,105660.0,105650.0,0.79968046]
["bitfinex","BTCUSD",1750796459703,0.03293862,105660.0,105650.0,0.74129623]
["bitfinex","BTCUSD",1750796459960,0.03293862,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796460200,0.02347448,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796460676,0.02347448,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796464566,0.02347439,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796464978,0.03293844,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796465174,0.03293844,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796465603,0.02347439,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796465966,0.03293844,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796466523,0.03293844,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796466939,0.03293844,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796467995,0.02347439,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796468385,0.03293844,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796468635,0.03293835,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796469281,0.03293835,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796470118,0.02347439,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796472822,0.02347439,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796473027,0.03293844,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796473202,0.03293844,105660.0,105650.0,0.76022548]
["bitfinex","BTCUSD",1750796473435,0.03293844,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796473650,0.04240266,105660.0,105650.0,0.74129623]
["bitfinex","BTCUSD",1750796473855,0.03293844,105660.0,105650.0,0.74129623]
["bitfinex","BTCUSD",1750796474067,0.03293844,105660.0,105650.0,0.7507609]
["bitfinex","BTCUSD",1750796474688,0.04240266,105660.0,105650.0,0.42403409]
["bitfinex","BTCUSD",1750796474954,0.0258373,105660.0,105650.0,0.74129605]
["bitfinex","BTCUSD",1750796475369,0.01401052,105660.0,105650.0,0.74129605]
["bitfinex","BTCUSD",1750796475580,0.00946369,105660.0,105650.0,0.74129605]
["bitfinex","BTCUSD",1750796475793,0.01892756,105660.0,105650.0,0.74129605]
["bitfinex","BTCUSD",1750796477022,0.01892756,105660.0,105650.0,0.74117605]
["bitfinex","BTCUSD",1750796477869,0.02839161,105660.0,105650.0,0.74117614]
["bitfinex","BTCUSD",1750796478057,0.01892756,105660.0,105650.0,0.75064072]
["bitfinex","BTCUSD",1750796478845,0.02839152,105660.0,105650.0,0.83064072]
["bitfinex","BTCUSD",1750796481074,0.03075443,105660.0,105650.0,0.83064072]
["bitfinex","BTCUSD",1750796481456,0.02129047,105660.0,105650.0,0.83064072]
["bitfinex","BTCUSD",1750796482115,0.03075452,105660.0,105650.0,0.83064072]
["bitfinex","BTCUSD",1750796482291,0.02129047,105660.0,105650.0,0.83064072]
["bitfinex","BTCUSD",1750796482520,0.03075452,105660.0,105650.0,0.82117623]
["bitfinex","BTCUSD",1750796482747,0.02129047,105660.0,105650.0,0.8306409]
["bitfinex","BTCUSD",1750796482997,0.02129047,105660.0,105650.0,0.84010548]
["bitfinex","BTCUSD",1750796483203,0.03075443,105660.0,105650.0,0.84010548]
["bitfinex","BTCUSD",1750796483704,0.02129047,105660.0,105650.0,0.84010548]
["bitfinex","BTCUSD",1750796484124,0.01892756,105660.0,105650.0,0.84010548]
["bitfinex","BTCUSD",1750796484365,0.03075452,105660.0,105650.0,0.82117623]
["bitfinex","BTCUSD",1750796484603,0.03075434,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796484848,0.02129038,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796485077,0.03075425,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796485513,0.0402183,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796485936,0.03075425,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796488411,0.02839134,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796488845,0.0378553,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796489062,0.02839134,105660.0,105650.0,0.83064081]
["bitfinex","BTCUSD",1750796489266,0.06822219,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1750796489473,0.06571155,105670.0,105660.0,0.83327347]
["bitfinex","BTCUSD",1750796489916,0.07517407,105670.0,105660.0,0.84273725]
["bitfinex","BTCUSD",1750796490120,0.06571083,105670.0,105660.0,0.84273725]
["bitfinex","BTCUSD",1750796490526,0.06771083,105670.0,105660.0,0.84273725]
["bitfinex","BTCUSD",1750796490902,0.07717398,105670.0,105660.0,0.84273725]
["bitfinex","BTCUSD",1750796491270,0.07717398,105670.0,105660.0,0.83327347]
["bitfinex","BTCUSD",1750796491857,0.07717398,105670.0,105660.0,0.85220094]
["bitfinex","BTCUSD",1750796492064,0.07717398,105670.0,105660.0,0.84273725]
["bitfinex","BTCUSD",1750796492269,0.02255473,105670.0,105660.0,0.9477028]
["bitfinex","BTCUSD",1750796492483,0.02255473,105670.0,105660.0,0.9781028]
["bitfinex","BTCUSD",1750796494923,0.0320177,105670.0,105660.0,0.9781028]
["bitfinex","BTCUSD",1750796495323,0.02255473,105670.0,105660.0,0.9781028]
["bitfinex","BTCUSD",1750796495528,0.01309194,105670.0,105660.0,0.9781028]
["bitfinex","BTCUSD",1750796496344,0.01109194,105670.0,105660.0,0.9781028]
["bitfinex","BTCUSD",1750796496787,0.02055473,105670.0,105660.0,0.9791028]
["bitfinex","BTCUSD",1750796497680,0.00162933,105670.0,105660.0,0.9791028]
["bitfinex","BTCUSD",1750796498583,0.00162933,105670.0,105660.0,0.36350804]
["bitfinex","BTCUSD",1750796498788,0.00162933,105670.0,105660.0,0.9791028]
["bitfinex","BTCUSD",1750796499202,0.01109203,105670.0,105660.0,0.9791028]
["bitfinex","BTCUSD",1750796499650,0.01109194,105670.0,105660.0,0.9791028]
["bitfinex","BTCUSD",1750796500550,0.00162933,105670.0,105660.0,0.9791028]
["bitfinex","BTCUSD",1750796501881,0.00162933,105670.0,105660.0,1.79144103]
["bitfinex","BTCUSD",1750796502747,0.00162933,105670.0,105660.0,1.81986003]
["bitfinex","BTCUSD",1750796503389,0.00049603,105670.0,105660.0,1.89986003]
["bitfinex","BTCUSD",1750796504318,0.00049603,105670.0,105660.0,1.89886003]
["bitfinex","BTCUSD",1750796504724,0.00049603,105670.0,105660.0,1.90086003]
["bitfinex","BTCUSD",1750796505378,0.00049603,105670.0,105660.0,2.05422003]
["bitfinex","BTCUSD",1750796505592,0.00049603,105670.0,105660.0,2.05722003]
["bitfinex","BTCUSD",1750796506227,0.00049603,105670.0,105660.0,1.74942265]
["bitfinex","BTCUSD",1750796506500,0.00049603,105670.0,105660.0,1.75342265]
["bitfinex","BTCUSD",1750796507152,0.00049603,105670.0,105660.0,1.77238265]
["bitfinex","BTCUSD",1750796512424,0.00049603,105670.0,105660.0,2.07038265]
["bitfinex","BTCUSD",1750796523663,0.00049603,105670.0,105660.0,1.91502265]
["bitfinex","BTCUSD",1750796523861,0.00049603,105670.0,105660.0,2.11054265]
["bitfinex","BTCUSD",1750796532003,0.00015496,105670.0,105660.0,2.11054265]
["bitfinex","BTCUSD",1750796532643,0.00015496,105670.0,105660.0,1.88462265]
["bitfinex","BTCUSD",1750796532862,0.01575496,105670.0,105660.0,2.08014265]
["bitfinex","BTCUSD",1750796533079,0.00015496,105670.0,105660.0,2.08014265]
["bitfinex","BTCUSD",1750796536109,0.00015496,105670.0,105660.0,1.78214265]
["bitfinex","BTCUSD",1750796539733,4.813e-05,105670.0,105660.0,1.78214265]
["bitfinex","BTCUSD",1750796542373,4.813e-05,105670.0,105660.0,1.7676018]
["bitfinex","BTCUSD",1750796542585,0.05983677,105670.0,105660.0,0.40021212]
["bitfinex","BTCUSD",1750796542762,0.05983659,105670.0,105660.0,0.92233733]
["bitfinex","BTCUSD",1750796542976,0.06929974,105670.0,105660.0,1.5701348]
["bitfinex","BTCUSD",1750796543191,0.03144813,105670.0,105660.0,1.57959849]
["bitfinex","BTCUSD",1750796543413,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796543818,0.03144813,105670.0,105660.0,1.57859849]
["bitfinex","BTCUSD",1750796544429,0.04091092,105670.0,105660.0,1.57859849]
["bitfinex","BTCUSD",1750796544640,0.03144813,105670.0,105660.0,1.57859849]
["bitfinex","BTCUSD",1750796545082,0.03144813,105670.0,105660.0,1.57459849]
["bitfinex","BTCUSD",1750796545499,0.04091092,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796545933,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796546151,0.03144813,105670.0,105660.0,1.38119849]
["bitfinex","BTCUSD",1750796546354,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796546567,0.04091074,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796546989,0.05037344,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796548045,0.04091074,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796549016,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796550963,0.04091074,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796551396,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796551925,0.04091083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796552138,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796552743,0.04091083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796554148,0.03144813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796554784,0.04091083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796555221,4.813e-05,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796555653,0.03194813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796555868,0.04141083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796556589,0.02481083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796557443,0.04141083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796558156,0.03194813,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796558363,4.813e-05,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796558855,0.00951083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796559636,4.813e-05,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796560480,0.00951083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796561254,4.813e-05,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796562671,0.00951083,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796562885,4.813e-05,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796563090,0.00951074,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796563747,4.813e-05,105670.0,105660.0,1.88439587]
["bitfinex","BTCUSD",1750796563958,4.813e-05,105670.0,105660.0,1.60829849]
["bitfinex","BTCUSD",1750796571136,4.813e-05,105670.0,105660.0,1.57659849]
["bitfinex","BTCUSD",1750796572370,4.813e-05,105670.0,105660.0,1.93043672]
["bitfinex","BTCUSD",1750796572934,4.813e-05,105670.0,105660.0,1.95885572]
["bitfinex","BTCUSD",1750796575500,8.13e-06,105670.0,105660.0,1.95885572]
["bitfinex","BTCUSD",1750796577522,8.13e-06,105670.0,105660.0,2.25685572]
["bitfinex","BTCUSD",1750796577923,0.00016813,105680.0,105670.0,0.9221985]
["bitfinex","BTCUSD",1750796578138,0.00016813,105680.0,105670.0,1.83825512]
["bitfinex","BTCUSD",1750796578477,0.00016813,105680.0,105670.0,1.98825512]
["bitfinex","BTCUSD",1750796578648,0.00016813,105680.0,105670.0,2.01667112]
["bitfinex","BTCUSD",1750796579116,0.00016813,105680.0,105670.0,2.01767112]
["bitfinex","BTCUSD",1750796579535,0.00016813,105680.0,105670.0,2.02067112]
["bitfinex","BTCUSD",1750796580171,0.00016813,105680.0,105670.0,2.02367112]
["bitfinex","BTCUSD",1750796580384,0.00016813,105680.0,105670.0,2.07259068]
["bitfinex","BTCUSD",1750796580563,0.00016813,105680.0,105670.0,2.02367112]
["bitfinex","BTCUSD",1750796581194,0.00016813,105680.0,105670.0,2.05170629]
["bitfinex","BTCUSD",1750796584127,0.00016813,105680.0,105670.0,1.43611153]
["bitfinex","BTCUSD",1750796584342,0.00016813,105680.0,105670.0,2.05170629]
["bitfinex","BTCUSD",1750796590005,0.00016813,105680.0,105670.0,1.89670629]
["bitfinex","BTCUSD",1750796590239,0.00016813,105680.0,105670.0,2.09222629]
["bitfinex","BTCUSD",1750796603795,0.00016813,105680.0,105670.0,2.06122629]
["bitfinex","BTCUSD",1750796604336,5.176e-05,105680.0,105670.0,2.06122629]
["bitfinex","BTCUSD",1750796604629,0.03255176,105680.0,105670.0,0.94543153]
["bitfinex","BTCUSD",1750796604840,0.03255176,105680.0,105670.0,1.58152985]
["bitfinex","BTCUSD",1750796605049,0.03255176,105680.0,105670.0,1.53261029]
["bitfinex","BTCUSD",1750796607274,0.03255176,105680.0,105670.0,1.33729029]
["bitfinex","BTCUSD",1750796607487,0.03255176,105680.0,105670.0,1.53261029]
["bitfinex","BTCUSD",1750796616987,5.176e-05,105680.0,105670.0,1.53261029]
["bitfinex","BTCUSD",1750796620613,0.06083772,105680.0,105670.0,1.30382368]
["bitfinex","BTCUSD",1750796620818,0.03245176,105680.0,105670.0,1.21973548]
["bitfinex","BTCUSD",1750796621057,0.04191357,105680.0,105670.0,1.21973548]
["bitfinex","BTCUSD",1750796621420,0.03245176,105680.0,105670.0,1.52753286]
["bitfinex","BTCUSD",1750796621631,0.03245176,105680.0,105670.0,1.21973548]
["bitfinex","BTCUSD",1750796621827,5.176e-05,105680.0,105670.0,1.52753286]
["bitfinex","BTCUSD",1750796622249,5.176e-05,105680.0,105670.0,1.52453286]
["bitfinex","BTCUSD",1750796622450,5.176e-05,105680.0,105670.0,1.52053286]
["bitfinex","BTCUSD",1750796622649,5.176e-05,105680.0,105670.0,1.52353286]
["bitfinex","BTCUSD",1750796625209,5.176e-05,105680.0,105670.0,1.53807371]
["bitfinex","BTCUSD",1750796625415,5.176e-05,105680.0,105670.0,1.56867371]
["bitfinex","BTCUSD",1750796630164,5.176e-05,105680.0,105670.0,1.59709171]
["bitfinex","BTCUSD",1750796634785,5.176e-05,105680.0,105670.0,1.58159171]
["bitfinex","BTCUSD",1750796634989,5.176e-05,105680.0,105670.0,1.56649171]
["bitfinex","BTCUSD",1750796638248,5.176e-05,105680.0,105670.0,1.59709171]
["bitfinex","BTCUSD",1750796640059,5.176e-05,105680.0,105670.0,1.58189171]
["bitfinex","BTCUSD",1750796642250,5.176e-05,105680.0,105670.0,1.59759171]
["bitfinex","BTCUSD",1750796642468,5.176e-05,105680.0,105670.0,1.94759171]
["bitfinex","BTCUSD",1750796642889,1.176e-05,105680.0,105670.0,1.94759171]
["bitfinex","BTCUSD",1750796645365,1.176e-05,105680.0,105670.0,2.24559171]
["bitfinex","BTCUSD",1750796650982,0.0022,105690.0,105680.0,0.23659706]
["bitfinex","BTCUSD",1750796651197,0.00224611,105690.0,105680.0,1.10265368]
["bitfinex","BTCUSD",1750796651619,0.00224611,105690.0,105680.0,1.13106968]
["bitfinex","BTCUSD",1750796651825,0.00224611,105690.0,105680.0,1.79340791]
["bitfinex","BTCUSD",1750796652038,0.00224611,105690.0,105680.0,2.12420791]
["bitfinex","BTCUSD",1750796652733,0.00224611,105690.0,105680.0,2.12520791]
["bitfinex","BTCUSD",1750796653157,0.00224611,105690.0,105680.0,2.20420791]
["bitfinex","BTCUSD",1750796653363,0.00224611,105690.0,105680.0,2.20520791]
["bitfinex","BTCUSD",1750796653566,0.00224611,105690.0,105680.0,2.20720791]
["bitfinex","BTCUSD",1750796656365,0.00224611,105690.0,105680.0,2.17640791]
["bitfinex","BTCUSD",1750796657202,0.00224611,105690.0,105680.0,2.47440791]
["bitfinex","BTCUSD",1750796657848,0.00224611,105690.0,105680.0,2.50680791]
["bitfinex","BTCUSD",1750796662213,0.00224611,105690.0,105680.0,2.16657053]
["bitfinex","BTCUSD",1750796662682,0.00224611,105690.0,105680.0,2.47436791]
["bitfinex","BTCUSD",1750796663725,0.00224611,105690.0,105680.0,2.16657053]
["bitfinex","BTCUSD",1750796665782,0.00224611,105690.0,105680.0,2.47436791]
["bitfinex","BTCUSD",1750796668831,0.00224611,105690.0,105680.0,2.50526791]
["bitfinex","BTCUSD",1750796672162,0.00224611,105690.0,105680.0,1.58187577]
["bitfinex","BTCUSD",1750796672371,0.00224611,105690.0,105680.0,2.50526791]
["bitfinex","BTCUSD",1750796672936,0.00069267,105690.0,105680.0,2.50526791]
["bitfinex","BTCUSD",1750796675312,0.00069267,105690.0,105680.0,1.58187577]
["bitfinex","BTCUSD",1750796675528,0.00069267,105690.0,105680.0,2.50526791]
["bitfinex","BTCUSD",1750796676207,0.00069267,105690.0,105680.0,2.02144791]
["bitfinex","BTCUSD",1750796676433,0.00069267,105690.0,105680.0,2.21660791]
["bitfinex","BTCUSD",1750796678024,0.03309267,105690.0,105680.0,2.21660791]
["bitfinex","BTCUSD",1750796678236,0.01703443,105690.0,105680.0,2.21660791]
["bitfinex","BTCUSD",1750796678449,0.00083443,105690.0,105680.0,2.21660791]
["bitfinex","BTCUSD",1750796678665,0.00083443,105690.0,105680.0,2.24860791]
["bitfinex","BTCUSD",1750796679292,0.00069267,105690.0,105680.0,2.24846615]
["bitfinex","BTCUSD",1750796680967,0.00021907,105690.0,105680.0,2.24846615]
["bitfinex","BTCUSD",1750796683890,0.00021907,105690.0,105680.0,2.54646615]
["bitfinex","BTCUSD",1750796684831,0.00021907,105690.0,105680.0,2.53066615]
["bitfinex","BTCUSD",1750796685030,0.00021907,105690.0,105680.0,2.51446615]
["bitfinex","BTCUSD",1750796687511,0.0516,105700.0,105690.0,0.86671208]
["bitfinex","BTCUSD",1750796687721,0.0352,105700.0,105690.0,1.11709394]
["bitfinex","BTCUSD",1750796688075,0.0352,105700.0,105690.0,1.14550694]
["bitfinex","BTCUSD",1750796688485,0.019,105700.0,105690.0,2.14330432]
["bitfinex","BTCUSD",1750796688728,0.019,105700.0,105690.0,2.17460432]
["bitfinex","BTCUSD",1750796688900,0.019,105700.0,105690.0,1.83550694]
["bitfinex","BTCUSD",1750796689106,0.019,105700.0,105690.0,1.83650694]
["bitfinex","BTCUSD",1750796690374,0.00954018,105700.0,105690.0,1.83550694]
["bitfinex","BTCUSD",1750796690830,8.036e-05,105700.0,105690.0,1.83850694]
["bitfinex","BTCUSD",1750796691058,0.033,105710.0,105700.0,0.38655587]
["bitfinex","BTCUSD",1750796691287,0.03304611,105710.0,105700.0,1.59077249]
["bitfinex","BTCUSD",1750796691996,0.03304611,105710.0,105700.0,1.60043713]
["bitfinex","BTCUSD",1750796692330,0.03304611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796694969,0.03304611,105710.0,105700.0,1.40631713]
["bitfinex","BTCUSD",1750796695177,0.03304611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796699431,0.03304611,105710.0,105700.0,0.98584237]
["bitfinex","BTCUSD",1750796699646,0.03304611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796701859,0.04250514,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796702078,0.03304611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796706603,0.01724611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796707162,0.00224611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796707585,0.03494611,105710.0,105700.0,1.60143713]
["bitfinex","BTCUSD",1750796715017,0.03494611,105710.0,105700.0,1.68143713]
["bitfinex","BTCUSD",1750796717554,0.03494611,105710.0,105700.0,1.38343713]
["bitfinex","BTCUSD",1750796724126,0.04440514,105710.0,105700.0,1.38343713]
["bitfinex","BTCUSD",1750796724329,0.03494611,105710.0,105700.0,1.38343713]
["bitfinex","BTCUSD",1750796724964,0.01844611,105710.0,105700.0,1.38343713]
["bitfinex","BTCUSD",1750796725582,0.00224611,105710.0,105700.0,1.38343713]
["bitfinex","BTCUSD",1750796728441,0.00224611,105710.0,105700.0,1.68143713]
["bitfinex","BTCUSD",1750796730698,0.00224611,105710.0,105700.0,1.98923451]
["bitfinex","BTCUSD",1750796731719,0.00224611,105710.0,105700.0,1.68143713]
["bitfinex","BTCUSD",1750796732483,0.00224611,105710.0,105700.0,2.16947536]
["bitfinex","BTCUSD",1750796732682,0.00224611,105710.0,105700.0,2.18567536]
["bitfinex","BTCUSD",1750796733090,0.00224611,105710.0,105700.0,2.21408436]
["bitfinex","BTCUSD",1750796736815,0.00224611,105710.0,105700.0,1.90628698]
["bitfinex","BTCUSD",1750796738006,0.00224611,105710.0,105700.0,1.89008698]
["bitfinex","BTCUSD",1750796739369,0.00224611,105710.0,105700.0,2.19788436]
["bitfinex","BTCUSD",1750796743026,0.00224611,105710.0,105700.0,2.18218436]
["bitfinex","BTCUSD",1750796743538,0.00224611,105710.0,105700.0,1.87438698]
["bitfinex","BTCUSD",1750796744722,0.00224611,105710.0,105700.0,1.57638698]
["bitfinex","BTCUSD",1750796744954,0.00224611,105710.0,105700.0,1.54797798]
["bitfinex","BTCUSD",1750796748806,0.00224611,105710.0,105700.0,1.57638698]
["bitfinex","BTCUSD",1750796751817,0.00224611,105710.0,105700.0,1.56184613]
["bitfinex","BTCUSD",1750796752026,0.03444611,105710.0,105700.0,1.53343713]
["bitfinex","BTCUSD",1750796752235,0.03444611,105710.0,105700.0,1.56184713]
["bitfinex","BTCUSD",1750796752440,0.01814611,105710.0,105700.0,1.56184713]
["bitfinex","BTCUSD",1750796755704,0.02760514,105710.0,105700.0,0.94625237]
["bitfinex","BTCUSD",1750796755938,0.02760514,105710.0,105700.0,1.56184713]
["bitfinex","BTCUSD",1750796756560,0.01814611,105710.0,105700.0,1.56184713]
["bitfinex","BTCUSD",1750796757805,0.02760514,105710.0,105700.0,1.56184713]
["bitfinex","BTCUSD",1750796758845,0.01814611,105710.0,105700.0,1.56184713]
["bitfinex","BTCUSD",1750796759802,0.26364379,105710.0,105700.0,0.50313994]
["bitfinex","BTCUSD",1750796760028,0.26128088,105710.0,105700.0,0.81093741]
["bitfinex","BTCUSD",1750796760226,0.27074072,105710.0,105700.0,0.82039787]
["bitfinex","BTCUSD",1750796760377,0.27074072,105710.0,105700.0,0.82039796]
["bitfinex","BTCUSD",1750796760587,0.06262428,105710.0,105700.0,1.13765563]
["bitfinex","BTCUSD",1750796760794,0.04606814,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796760994,0.04606823,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796761210,0.03660902,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796761471,0.04606814,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796761900,0.04606805,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796762425,0.05552717,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796763312,0.06498647,105710.0,105700.0,1.14576855]
["bitfinex","BTCUSD",1750796763963,0.06498647,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796766758,0.05552717,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796766944,0.06498647,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796767747,0.05552717,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796768168,0.06498638,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796768702,0.04606805,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796768957,0.03660902,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796769788,0.00475329,105710.0,105700.0,1.10560855]
["bitfinex","BTCUSD",1750796770005,0.00239038,105710.0,105700.0,1.50890779]
["bitfinex","BTCUSD",1750796770214,0.00239038,105710.0,105700.0,1.27203041]
["bitfinex","BTCUSD",1750796770416,0.00239038,105710.0,105700.0,1.25703041]
["bitfinex","BTCUSD",1750796770828,0.00224611,105710.0,105700.0,1.25688614]
["bitfinex","BTCUSD",1750796771035,0.00224611,105710.0,105700.0,1.24108614]
["bitfinex","BTCUSD",1750796772667,0.00224611,105710.0,105700.0,1.24108614]
["bitfinex","BTCUSD",1750796775641,0.00224611,105710.0,105700.0,0.62549138]
["bitfinex","BTCUSD",1750796775857,0.00224611,105710.0,105700.0,1.24108614]
["bitfinex","BTCUSD",1750796785240,0.00224611,105710.0,105700.0,1.26949614]
["bitfinex","BTCUSD",1750796786815,0.00224611,105710.0,105700.0,1.77443437]
["bitfinex","BTCUSD",1750796790151,0.00224611,105710.0,105700.0,2.26443437]
["bitfinex","BTCUSD",1750796790875,0.00224611,105710.0,105700.0,2.26308164]
["bitfinex","BTCUSD",1750796791430,0.00224611,105710.0,105700.0,1.3396895]
["bitfinex","BTCUSD",1750796791648,0.00224611,105710.0,105700.0,3.3602438]
["bitfinex","BTCUSD",1750796791874,0.00073731,105710.0,105700.0,2.43685166]
["bitfinex","BTCUSD",1750796792811,0.00073731,105710.0,105700.0,2.44185166]
["bitfinex","BTCUSD",1750796793055,0.00073731,105710.0,105700.0,2.44085166]
["bitfinex","BTCUSD",1750796793936,0.00073731,105710.0,105700.0,2.44585166]
["bitfinex","BTCUSD",1750796798295,0.00088161,105710.0,105700.0,2.44585166]
["bitfinex","BTCUSD",1750796799357,0.00073731,105710.0,105700.0,2.44570736]
["bitfinex","BTCUSD",1750796805998,0.00073731,105710.0,105700.0,2.43116651]
["bitfinex","BTCUSD",1750796806618,0.00073731,105710.0,105700.0,2.44570736]
["bitfinex","BTCUSD",1750796807029,0.00073731,105710.0,105700.0,2.49462692]
["bitfinex","BTCUSD",1750796807243,0.00073731,105710.0,105700.0,2.44570736]
["bitfinex","BTCUSD",1750796811396,0.00023226,105710.0,105700.0,2.44570736]
["bitfinex","BTCUSD",1750796812292,0.00023226,105710.0,105700.0,2.43116651]
["bitfinex","BTCUSD",1750796813345,0.00023226,105710.0,105700.0,2.44570736]
["bitfinex","BTCUSD",1750796814102,0.00023226,105710.0,105700.0,2.21053734]
["bitfinex","BTCUSD",1750796814310,0.03183226,105710.0,105700.0,2.06683911]
["bitfinex","BTCUSD",1750796814745,0.03183226,105710.0,105700.0,2.08137996]
["bitfinex","BTCUSD",1750796815174,0.0002,105720.0,105710.0,0.45107614]
["bitfinex","BTCUSD",1750796815377,0.0002,105720.0,105710.0,1.31669276]
["bitfinex","BTCUSD",1750796816457,0.0002,105720.0,105710.0,1.34809776]
["bitfinex","BTCUSD",1750796817681,0.0002,105720.0,105710.0,1.35109776]
["bitfinex","BTCUSD",1750796817886,0.0002,105720.0,105710.0,2.05476516]
["bitfinex","BTCUSD",1750796818265,0.0002,105720.0,105710.0,1.90024516]
["bitfinex","BTCUSD",1750796818485,0.0002,105720.0,105710.0,2.09488516]
["bitfinex","BTCUSD",1750796819257,6.649e-05,105720.0,105710.0,2.09488516]
["bitfinex","BTCUSD",1750796820771,6.649e-05,105720.0,105710.0,1.89488516]
["bitfinex","BTCUSD",1750796820980,0.00208477,105730.0,105720.0,1.04105557]
["bitfinex","BTCUSD",1750796821207,0.00213088,105730.0,105720.0,2.21446957]
["bitfinex","BTCUSD",1750796822063,0.00213088,105730.0,105720.0,2.24487157]
["bitfinex","BTCUSD",1750796823140,0.00213088,105730.0,105720.0,2.32487157]
["bitfinex","BTCUSD",1750796823780,0.00213088,105730.0,105720.0,2.32587157]
["bitfinex","BTCUSD",1750796825976,0.00213088,105730.0,105720.0,2.62387157]
["bitfinex","BTCUSD",1750796826159,0.00213088,105730.0,105720.0,2.67255887]
["bitfinex","BTCUSD",1750796826385,0.00213088,105730.0,105720.0,2.62387157]
["bitfinex","BTCUSD",1750796832343,0.00213088,105730.0,105720.0,2.82387157]
["bitfinex","BTCUSD",1750796833950,0.00213088,105730.0,105720.0,2.86391157]
["bitfinex","BTCUSD",1750796845233,0.00213088,105730.0,105720.0,2.71391157]
["bitfinex","BTCUSD",1750796845865,0.00213088,105730.0,105720.0,2.89471157]
["bitfinex","BTCUSD",1750796846291,0.00068716,105730.0,105720.0,2.89471157]
["bitfinex","BTCUSD",1750796848894,0.00068716,105730.0,105720.0,2.91848159]
["bitfinex","BTCUSD",1750796849533,0.00068716,105730.0,105720.0,3.84187373]
["bitfinex","BTCUSD",1750796853763,0.00068716,105730.0,105720.0,2.91848159]
["bitfinex","BTCUSD",1750796854383,0.00023442,105730.0,105720.0,2.91848159]
["bitfinex","BTCUSD",1750796856776,0.00023442,105730.0,105720.0,3.14548159]
["bitfinex","BTCUSD",1750796862345,7.31e-05,105730.0,105720.0,3.14548159]
["bitfinex","BTCUSD",1750796862735,7.31e-05,105730.0,105720.0,4.06887373]
["bitfinex","BTCUSD",1750796863933,7.31e-05,105730.0,105720.0,3.14548159]
["bitfinex","BTCUSD",1750796864162,7.31e-05,105730.0,105720.0,4.06887373]
["bitfinex","BTCUSD",1750796866227,7.31e-05,105730.0,105720.0,3.14548159]
["bitfinex","BTCUSD",1750796867341,7.31e-05,105730.0,105720.0,4.06887373]
["bitfinex","BTCUSD",1750796871178,0.00225,105750.0,105740.0,2.76920457]
["bitfinex","BTCUSD",1750796872382,0.00225,105750.0,105740.0,2.77220457]
["bitfinex","BTCUSD",1750796874732,0.00225,105750.0,105740.0,2.80021052]
["bitfinex","BTCUSD",1750796875151,0.00225,105750.0,105740.0,2.87002139]
["bitfinex","BTCUSD",1750796875355,0.00225,105750.0,105740.0,3.79341353]
["bitfinex","BTCUSD",1750796876024,0.00073344,105750.0,105740.0,3.79341353]
["bitfinex","BTCUSD",1750796876270,0.0002,105760.0,105750.0,0.30626386]
["bitfinex","BTCUSD",1750796876478,0.00028723,105760.0,105750.0,1.47955786]
["bitfinex","BTCUSD",1750796876898,0.00028723,105760.0,105750.0,1.49835786]
["bitfinex","BTCUSD",1750796878416,0.00028723,105760.0,105750.0,1.50135786]
["bitfinex","BTCUSD",1750796878832,0.00028723,105760.0,105750.0,1.50435786]
["bitfinex","BTCUSD",1750796880972,0.0022,105770.0,105760.0,2.1735946]
["bitfinex","BTCUSD",1750796881175,0.00266107,105770.0,105760.0,3.3868486]
["bitfinex","BTCUSD",1750796881553,0.0324,105780.0,105770.0,0.57641187]
["bitfinex","BTCUSD",1750796881797,0.0002,105780.0,105770.0,2.07143589]
["bitfinex","BTCUSD",1750796882326,0.0002,105780.0,105770.0,1.86261043]
["bitfinex","BTCUSD",1750796883067,0.0002,105780.0,105770.0,1.86361043]
["bitfinex","BTCUSD",1750796883267,0.0002,105780.0,105770.0,2.09053043]
["bitfinex","BTCUSD",1750796884091,0.0002,105780.0,105770.0,2.10000485]
["bitfinex","BTCUSD",1750796884859,0.0002,105780.0,105770.0,2.10200485]
["bitfinex","BTCUSD",1750796885879,0.0002,105780.0,105770.0,2.10000485]
["bitfinex","BTCUSD",1750796886313,0.0002,105780.0,105770.0,2.10300485]
["bitfinex","BTCUSD",1750796886757,0.0002,105780.0,105770.0,2.1175457]
["bitfinex","BTCUSD",1750796886978,0.00206,105790.0,105780.0,1.22639131]
["bitfinex","BTCUSD",1750796887185,0.00206,105790.0,105780.0,2.17099285]
["bitfinex","BTCUSD",1750796887358,0.00206,105790.0,105780.0,2.20209285]
["bitfinex","BTCUSD",1750796887862,0.00206,105790.0,105780.0,2.53840372]
["bitfinex","BTCUSD",1750796888090,0.00206,105790.0,105780.0,2.86579356]
["bitfinex","BTCUSD",1750796888324,0.00025,105800.0,105790.0,0.91492046]
["bitfinex","BTCUSD",1750796888530,0.00038824,105800.0,105790.0,1.21038317]
["bitfinex","BTCUSD",1750796888962,0.0022,105810.0,105800.0,1.93599991]
["bitfinex","BTCUSD",1750796889239,0.0022,105810.0,105800.0,2.52382177]
["bitfinex","BTCUSD",1750796889454,0.00941176,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1750796889662,0.00954997,105840.0,105830.0,1.50193013]
["bitfinex","BTCUSD",1750796890071,0.04024997,105840.0,105830.0,1.00859229]
["bitfinex","BTCUSD",1750796890288,0.04024997,105840.0,105830.0,1.20291229]
["bitfinex","BTCUSD",1750796890524,0.04024997,105840.0,105830.0,0.87552245]
["bitfinex","BTCUSD",1750796890706,0.04024997,105840.0,105830.0,1.20291229]
["bitfinex","BTCUSD",1750796891111,0.04024997,105840.0,105830.0,1.23060039]
["bitfinex","BTCUSD",1750796893435,0.04024997,105840.0,105830.0,1.29199411]
["bitfinex","BTCUSD",1750796893639,0.04024997,105840.0,105830.0,1.6339248]
["bitfinex","BTCUSD",1750796893925,0.02464997,105840.0,105830.0,1.6339248]
["bitfinex","BTCUSD",1750796894098,0.00954997,105840.0,105830.0,1.6339248]
["bitfinex","BTCUSD",1750796895282,0.00954997,105840.0,105830.0,1.5896048]
["bitfinex","BTCUSD",1750796895536,0.00954997,105840.0,105830.0,1.7850448]
["bitfinex","BTCUSD",1750796896110,0.00954997,105840.0,105830.0,1.8039648]
["bitfinex","BTCUSD",1750796896312,0.00954997,105840.0,105830.0,1.85973482]
["bitfinex","BTCUSD",1750796896759,0.00205,105850.0,105840.0,1.05730805]
["bitfinex","BTCUSD",1750796896998,0.00205,105850.0,105840.0,1.96306959]
["bitfinex","BTCUSD",1750796897611,0.0185,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1750796897749,0.0339,105870.0,105860.0,0.8356387]
["bitfinex","BTCUSD",1750796898377,0.0339,105870.0,105860.0,0.62126681]
["bitfinex","BTCUSD",1750796898590,0.05278966,105870.0,105860.0,0.83575906]
["bitfinex","BTCUSD",1750796898811,0.05278966,105870.0,105860.0,0.89389217]
["bitfinex","BTCUSD",1750796899006,0.06223476,105870.0,105860.0,0.7402972]
["bitfinex","BTCUSD",1750796899242,0.06223476,105870.0,105860.0,0.73085121]
["bitfinex","BTCUSD",1750796899451,0.05278966,105870.0,105860.0,0.75918909]
["bitfinex","BTCUSD",1750796899662,0.05515266,105870.0,105860.0,0.75918909]
["bitfinex","BTCUSD",1750796899878,0.05515266,105870.0,105860.0,0.74129738]
["bitfinex","BTCUSD",1750796899879,0.06459793,105870.0,105860.0,0.74129738]
["bitfinex","BTCUSD",1750796900126,0.07404329,105870.0,105860.0,0.71295861]
["bitfinex","BTCUSD",1750796900357,0.07404329,105870.0,105860.0,0.72240478]
["bitfinex","BTCUSD",1750796900587,0.06459784,105870.0,105860.0,0.74129703]
["bitfinex","BTCUSD",1750796900772,0.06459784,105870.0,105860.0,0.73185104]
["bitfinex","BTCUSD",1750796901011,0.06459784,105870.0,105860.0,0.78998433]
["bitfinex","BTCUSD",1750796901240,0.05278966,105870.0,105860.0,0.75074284]
["bitfinex","BTCUSD",1750796901901,0.0339,105870.0,105860.0,1.0462447]
["bitfinex","BTCUSD",1750796903475,0.0339,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796903894,0.04334483,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796904103,0.04334483,105870.0,105860.0,0.83679889]
["bitfinex","BTCUSD",1750796904314,0.04334474,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796904498,0.0339,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796905452,0.0339,105870.0,105860.0,1.0462447]
["bitfinex","BTCUSD",1750796905677,0.04334474,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796905920,0.0339,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796906544,0.04334483,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796906757,0.0339,105870.0,105860.0,0.8462447]
["bitfinex","BTCUSD",1750796906967,0.0339,105870.0,105860.0,0.8651647]
["bitfinex","BTCUSD",1750796908701,0.002,105870.0,105860.0,1.85509539]
["bitfinex","BTCUSD",1750796908907,0.002,105870.0,105860.0,1.90378269]
["bitfinex","BTCUSD",1750796909118,0.002,105870.0,105860.0,1.88346139]
["bitfinex","BTCUSD",1750796909778,0.002,105870.0,105860.0,2.37346139]
["bitfinex","BTCUSD",1750796909953,0.002,105870.0,105860.0,2.42803141]
["bitfinex","BTCUSD",1750796911224,0.002,105890.0,105880.0,1.1214868]
["bitfinex","BTCUSD",1750796911426,0.00246062,105890.0,105880.0,2.27857836]
["bitfinex","BTCUSD",1750796911781,0.00246062,105890.0,105880.0,2.29707836]
["bitfinex","BTCUSD",1750796912245,0.00246062,105890.0,105880.0,2.30207836]
["bitfinex","BTCUSD",1750796913048,0.00246062,105890.0,105880.0,1.7946385]
["bitfinex","BTCUSD",1750796913254,0.00246062,105890.0,105880.0,1.98500852]
["bitfinex","BTCUSD",1750796914428,0.00246062,105890.0,105880.0,1.99000852]
["bitfinex","BTCUSD",1750796915350,0.00246062,105890.0,105880.0,2.05137325]
["bitfinex","BTCUSD",1750796915549,0.00246062,105890.0,105880.0,2.37876309]
["bitfinex","BTCUSD",1750796917555,0.00246062,105890.0,105880.0,2.40976309]
["bitfinex","BTCUSD",1750796920545,0.00246062,105890.0,105880.0,2.02748323]
["bitfinex","BTCUSD",1750796921877,0.00246062,105890.0,105880.0,2.40964309]
["bitfinex","BTCUSD",1750796922642,0.00246062,105890.0,105880.0,2.39364309]
["bitfinex","BTCUSD",1750796924107,0.00246062,105890.0,105880.0,2.02748323]
["bitfinex","BTCUSD",1750796924356,0.00246062,105890.0,105880.0,2.02740323]
["bitfinex","BTCUSD",1750796924760,0.03376062,105890.0,105880.0,1.81566238]
["bitfinex","BTCUSD",1750796925093,0.03376062,105890.0,105880.0,1.79436238]
["bitfinex","BTCUSD",1750796925229,0.05264679,105890.0,105880.0,1.44716238]
["bitfinex","BTCUSD",1750796925434,0.05264679,105890.0,105880.0,1.15436238]
["bitfinex","BTCUSD",1750796925839,0.06209028,105890.0,105880.0,1.15436238]
["bitfinex","BTCUSD",1750796926042,0.07153368,105890.0,105880.0,1.14491836]
["bitfinex","BTCUSD",1750796926250,0.06445301,105890.0,105880.0,1.20300977]
["bitfinex","BTCUSD",1750796926507,0.07389641,105890.0,105880.0,1.14932256]
["bitfinex","BTCUSD",1750796926725,0.26277228,105890.0,105880.0,0.60483457]
["bitfinex","BTCUSD",1750796926925,0.26775282,105890.0,105880.0,0.06436473]
["bitfinex","BTCUSD",1750796927161,0.26775282,105890.0,105880.0,0.06736473]
["bitfinex","BTCUSD",1750796927569,0.26775282,105890.0,105880.0,0.06536473]
["bitfinex","BTCUSD",1750796928760,0.26775282,105890.0,105880.0,0.06136473]
["bitfinex","BTCUSD",1750796932132,0.42375282,105890.0,105880.0,0.06136473]
["bitfinex","BTCUSD",1750796935867,0.20848706,105890.0,105880.0,0.88503285]
["bitfinex","BTCUSD",1750796936097,0.22737413,105890.0,105880.0,0.89447696]
["bitfinex","BTCUSD",1750796936288,0.41624937,105890.0,105880.0,0.87558883]
["bitfinex","BTCUSD",1750796936486,0.40680624,105890.0,105880.0,0.86614454]
["bitfinex","BTCUSD",1750796937018,0.40680624,105890.0,105880.0,0.87558901]
["bitfinex","BTCUSD",1750796937216,0.40680624,105890.0,105880.0,0.88603339]
["bitfinex","BTCUSD",1750796937447,0.39736293,105890.0,105880.0,0.3656487]
["bitfinex","BTCUSD",1750796937651,0.24152293,105890.0,105880.0,0.3656487]
["bitfinex","BTCUSD",1750796938271,0.39732293,105890.0,105880.0,0.38453737]
["bitfinex","BTCUSD",1750796938487,0.42355327,105890.0,105880.0,0.25125781]
["bitfinex","BTCUSD",1750796938700,0.42355327,105890.0,105880.0,0.06236473]
["bitfinex","BTCUSD",1750796941875,0.26775327,105890.0,105880.0,0.06236473]
["bitfinex","BTCUSD",1750796942094,0.42339327,105890.0,105880.0,0.06236473]
["bitfinex","BTCUSD",1750796950577,0.42339327,105890.0,105880.0,0.25125781]
["bitfinex","BTCUSD",1750796952400,0.42339327,105890.0,105880.0,0.06236473]
["bitfinex","BTCUSD",1750796952597,0.42339327,105890.0,105880.0,0.25125781]
["bitfinex","BTCUSD",1750796953229,0.42303327,105890.0,105880.0,0.5782486]
["bitfinex","BTCUSD",1750796954859,0.42303327,105890.0,105880.0,0.58769325]
["bitfinex","BTCUSD",1750796955074,0.42303327,105890.0,105880.0,0.5782486]
["bitfinex","BTCUSD",1750796955437,0.42303327,105890.0,105880.0,0.58769325]
["bitfinex","BTCUSD",1750796955759,0.68080225,105890.0,105880.0,0.06236473]
["bitfinex","BTCUSD",1750796955976,1.17600225,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750796956181,1.20437525,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750796956596,0.24924674,105870.0,105860.0,0.18892819]
["bitfinex","BTCUSD",1750796956796,0.39504173,105870.0,105860.0,0.18892819]
["bitfinex","BTCUSD",1750796960325,0.21917019,105870.0,105860.0,0.21726678]
["bitfinex","BTCUSD",1750796960525,0.2191701,105870.0,105860.0,0.54425757]
["bitfinex","BTCUSD",1750796961094,0.22861555,105870.0,105860.0,0.54425757]
["bitfinex","BTCUSD",1750796961300,0.03567392,105880.0,105870.0,0.22669183]
["bitfinex","BTCUSD",1750796961504,0.03567392,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796961505,0.190834,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796961677,0.03567392,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796961880,0.19087392,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796962275,0.20031794,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796962708,0.20976223,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796962906,0.04611794,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796963722,0.04611794,105880.0,105870.0,0.5442377]
["bitfinex","BTCUSD",1750796963910,0.05556205,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796964094,0.04611794,105880.0,105870.0,0.55368262]
["bitfinex","BTCUSD",1750796964293,0.03667383,105880.0,105870.0,0.58488262]
["bitfinex","BTCUSD",1750796964691,0.001,105880.0,105870.0,0.91187341]
["bitfinex","BTCUSD",1750796965503,0.02722998,105880.0,105870.0,0.91187341]
["bitfinex","BTCUSD",1750796965980,0.02722998,105880.0,105870.0,0.58488262]
["bitfinex","BTCUSD",1750796967347,0.02722998,105880.0,105870.0,0.62564262]
["bitfinex","BTCUSD",1750796968401,0.001,105880.0,105870.0,1.04813527]
["bitfinex","BTCUSD",1750796968850,0.001,105880.0,105870.0,1.19813527]
["bitfinex","BTCUSD",1750796969311,0.001,105880.0,105870.0,1.22650127]
["bitfinex","BTCUSD",1750796970263,0.0570199,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750796970486,0.04993959,105890.0,105880.0,0.54421674]
["bitfinex","BTCUSD",1750796971265,0.04049646,105890.0,105880.0,0.54421674]
["bitfinex","BTCUSD",1750796971524,0.04993959,105890.0,105880.0,0.54421674]
["bitfinex","BTCUSD",1750796972247,0.05093959,105890.0,105880.0,0.54421674]
["bitfinex","BTCUSD",1750796972946,0.06038272,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750796973163,0.06038272,105890.0,105880.0,0.54421674]
["bitfinex","BTCUSD",1750796973412,0.06038272,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796973618,0.0509395,105890.0,105880.0,0.6024726]
["bitfinex","BTCUSD",1750796973818,0.06038272,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796974030,0.04149646,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796974477,0.04857668,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796975177,0.03913364,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796975570,0.0296906,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796975783,0.03913364,105890.0,105880.0,0.5537853]
["bitfinex","BTCUSD",1750796976130,0.03913364,105890.0,105880.0,0.5854853]
["bitfinex","BTCUSD",1750796976462,0.0296906,105890.0,105880.0,0.5854853]
["bitfinex","BTCUSD",1750796977694,0.03913355,105890.0,105880.0,0.5854853]
["bitfinex","BTCUSD",1750796977904,0.0296906,105890.0,105880.0,0.5854853]
["bitfinex","BTCUSD",1750796978357,0.03913364,105890.0,105880.0,0.5854853]
["bitfinex","BTCUSD",1750796978558,0.05093977,105890.0,105880.0,0.7402853]
["bitfinex","BTCUSD",1750796978762,0.05093977,105890.0,105880.0,0.7085853]
["bitfinex","BTCUSD",1750796979472,0.05093968,105890.0,105880.0,0.7085853]
["bitfinex","BTCUSD",1750796979679,0.06038299,105890.0,105880.0,0.7085853]
["bitfinex","BTCUSD",1750796979898,0.06982648,105890.0,105880.0,0.7085853]
["bitfinex","BTCUSD",1750796980231,0.07927006,105890.0,105880.0,0.70858566]
["bitfinex","BTCUSD",1750796980455,0.07926988,105890.0,105880.0,0.56322977]
["bitfinex","BTCUSD",1750796980932,0.07926988,105890.0,105880.0,0.55378566]
["bitfinex","BTCUSD",1750796981123,0.06982639,105890.0,105880.0,0.56322977]
["bitfinex","BTCUSD",1750796981348,0.0603829,105890.0,105880.0,0.57267379]
["bitfinex","BTCUSD",1750796981619,0.06038299,105890.0,105880.0,0.57267379]
["bitfinex","BTCUSD",1750796981742,0.04149664,105890.0,105880.0,0.57267379]
["bitfinex","BTCUSD",1750796982633,0.04149664,105890.0,105880.0,0.61311379]
["bitfinex","BTCUSD",1750796983231,0.05093995,105890.0,105880.0,0.61311379]
["bitfinex","BTCUSD",1750796984090,0.05093986,105890.0,105880.0,0.61311379]
["bitfinex","BTCUSD",1750796985357,0.04149664,105890.0,105880.0,0.64436279]
["bitfinex","BTCUSD",1750796985592,0.03205351,105890.0,105880.0,0.64436279]
["bitfinex","BTCUSD",1750796985706,0.04149655,105890.0,105880.0,0.64436279]
["bitfinex","BTCUSD",1750796985934,0.05093968,105890.0,105880.0,0.64436279]
["bitfinex","BTCUSD",1750796986132,0.06038308,105890.0,105880.0,0.64436279]
["bitfinex","BTCUSD",1750796986586,0.05093968,105890.0,105880.0,0.61326279]
["bitfinex","BTCUSD",1750796986821,0.06038299,105890.0,105880.0,0.61326279]
["bitfinex","BTCUSD",1750796988247,0.04149655,105890.0,105880.0,0.61326279]
["bitfinex","BTCUSD",1750796988442,0.03205351,105890.0,105880.0,0.64606279]
["bitfinex","BTCUSD",1750796988670,0.0296906,105890.0,105880.0,0.64606279]
["bitfinex","BTCUSD",1750796989438,0.00346062,105890.0,105880.0,0.74156465]
["bitfinex","BTCUSD",1750796989644,0.01290366,105890.0,105880.0,0.74156465]
["bitfinex","BTCUSD",1750796989793,0.02234679,105890.0,105880.0,0.76992865]
["bitfinex","BTCUSD",1750796990542,0.0247097,105890.0,105880.0,0.44293786]
["bitfinex","BTCUSD",1750796990749,0.0247097,105890.0,105880.0,0.76992865]
["bitfinex","BTCUSD",1750796990924,0.03415292,105890.0,105880.0,0.81861595]
["bitfinex","BTCUSD",1750796991130,0.03415292,105890.0,105880.0,0.76992865]
["bitfinex","BTCUSD",1750796992003,0.03415292,105890.0,105880.0,0.75342865]
["bitfinex","BTCUSD",1750796993280,0.03415292,105890.0,105880.0,0.75327965]
["bitfinex","BTCUSD",1750796993791,0.02470979,105890.0,105880.0,0.75327965]
["bitfinex","BTCUSD",1750796994014,0.01526657,105890.0,105880.0,0.75327965]
["bitfinex","BTCUSD",1750796994522,0.02470979,105890.0,105880.0,0.75327965]
["bitfinex","BTCUSD",1750796994755,0.2903019,105890.0,105880.0,0.59425643]
["bitfinex","BTCUSD",1750796994971,0.29738275,105890.0,105880.0,0.57533708]
["bitfinex","BTCUSD",1750796995191,0.28793971,105890.0,105880.0,0.53489708]
["bitfinex","BTCUSD",1750796995422,0.27849649,105890.0,105880.0,0.39329773]
["bitfinex","BTCUSD",1750796995631,0.27849649,105890.0,105880.0,0.40274229]
["bitfinex","BTCUSD",1750796995873,0.08017749,105890.0,105880.0,0.41218676]
["bitfinex","BTCUSD",1750796996096,0.27141564,105890.0,105880.0,0.41218676]
["bitfinex","BTCUSD",1750796996277,0.26905273,105890.0,105880.0,0.41218676]
["bitfinex","BTCUSD",1750796996417,0.26905273,105890.0,105880.0,0.73917755]
["bitfinex","BTCUSD",1750796996614,0.26905273,105890.0,105880.0,0.72028852]
["bitfinex","BTCUSD",1750796996813,0.26905273,105890.0,105880.0,0.72973308]
["bitfinex","BTCUSD",1750796997114,0.04857749,105890.0,105880.0,0.59410157]
["bitfinex","BTCUSD",1750796997463,0.06038416,105890.0,105880.0,0.58465746]
["bitfinex","BTCUSD",1750796997666,0.0509404,105890.0,105880.0,0.59410175]
["bitfinex","BTCUSD",1750796997865,0.06038416,105890.0,105880.0,0.59410175]
["bitfinex","BTCUSD",1750796998031,0.06038416,105890.0,105880.0,0.64278905]
["bitfinex","BTCUSD",1750796998234,0.04149682,105890.0,105880.0,0.60354595]
["bitfinex","BTCUSD",1750796998481,0.06038335,105890.0,105880.0,0.57259816]
["bitfinex","BTCUSD",1750796998654,0.06038335,105890.0,105880.0,0.56315405]
["bitfinex","BTCUSD",1750796999391,0.06982702,105890.0,105880.0,0.56315405]
["bitfinex","BTCUSD",1750796999559,0.06982702,105890.0,105880.0,0.59295286]
["bitfinex","BTCUSD",1750796999941,0.25870226,105890.0,105880.0,0.54426565]
["bitfinex","BTCUSD",1750797000114,0.25633935,105890.0,105880.0,0.54426565]
["bitfinex","BTCUSD",1750797000317,0.27909631,105890.0,105880.0,0.53482127]
["bitfinex","BTCUSD",1750797000528,0.27909631,105890.0,105880.0,0.54426583]
["bitfinex","BTCUSD",1750797000747,0.27909631,105890.0,105880.0,0.53482127]
["bitfinex","BTCUSD",1750797001352,0.27909631,105890.0,105880.0,0.54426583]
["bitfinex","BTCUSD",1750797001556,0.27909631,105890.0,105880.0,0.53477308]
["bitfinex","BTCUSD",1750797001898,0.269653,105890.0,105880.0,0.51588387]
["bitfinex","BTCUSD",1750797002099,0.269653,105890.0,105880.0,0.53477308]
["bitfinex","BTCUSD",1750797002316,0.269653,105890.0,105880.0,0.52532852]
["bitfinex","BTCUSD",1750797002517,0.269653,105890.0,105880.0,0.53477299]
["bitfinex","BTCUSD",1750797003212,0.08077731,105890.0,105880.0,0.53477299]
["bitfinex","BTCUSD",1750797003417,0.08077731,105890.0,105870.0,0.56876049]
["bitfinex","BTCUSD",1750797003418,0.05456214,105880.0,105870.0,0.40758762]
["bitfinex","BTCUSD",1750797003625,0.02622998,105880.0,105870.0,0.75346851]
["bitfinex","BTCUSD",1750797003830,0.02859289,105880.0,105870.0,0.75346851]
["bitfinex","BTCUSD",1750797004036,0.02859289,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797004452,0.03803683,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797004859,0.02959289,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797005068,0.03903683,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797006171,0.04848094,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797007380,0.03903683,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797008383,0.02722998,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797008596,0.03667383,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797008923,0.04848076,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797009126,0.04848076,105880.0,105870.0,0.45777772]
["bitfinex","BTCUSD",1750797009327,0.04848076,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797009739,0.04848068,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797010593,0.03667383,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797010796,0.04611777,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797010970,0.02722998,105880.0,105870.0,0.78476851]
["bitfinex","BTCUSD",1750797011331,0.001,105880.0,105870.0,1.20726116]
["bitfinex","BTCUSD",1750797012545,0.01988831,105880.0,105870.0,1.20726116]
["bitfinex","BTCUSD",1750797012971,0.0387768,105880.0,105870.0,1.19781624]
["bitfinex","BTCUSD",1750797013180,0.0387768,105880.0,105870.0,1.20726125]
["bitfinex","BTCUSD",1750797013392,0.0387768,105880.0,105870.0,1.19781624]
["bitfinex","BTCUSD",1750797013721,0.0387768,105880.0,105870.0,0.84897073]
["bitfinex","BTCUSD",1750797013887,0.04822145,105880.0,105870.0,0.84897081]
["bitfinex","BTCUSD",1750797014089,0.22767051,105880.0,105870.0,0.83952545]
["bitfinex","BTCUSD",1750797014332,0.22767051,105880.0,105870.0,0.84897072]
["bitfinex","BTCUSD",1750797014636,0.02933278,105880.0,105870.0,0.8584152]
["bitfinex","BTCUSD",1750797014841,0.02933269,105880.0,105870.0,0.98431991]
["bitfinex","BTCUSD",1750797015040,0.02933269,105880.0,105870.0,1.02546483]
["bitfinex","BTCUSD",1750797015218,0.02933269,105880.0,105870.0,0.69847404]
["bitfinex","BTCUSD",1750797015436,0.02933269,105880.0,105870.0,1.02546492]
["bitfinex","BTCUSD",1750797016119,0.22767024,105880.0,105870.0,0.98432]
["bitfinex","BTCUSD",1750797016327,0.24445611,105880.0,105870.0,0.86992742]
["bitfinex","BTCUSD",1750797016532,0.24445611,105880.0,105870.0,0.87937287]
["bitfinex","BTCUSD",1750797016849,0.06500768,105880.0,105870.0,0.89826341]
["bitfinex","BTCUSD",1750797017193,0.25626367,105880.0,105870.0,0.8982635]
["bitfinex","BTCUSD",1750797017415,0.25390076,105880.0,105870.0,0.87937287]
["bitfinex","BTCUSD",1750797017596,0.06500759,105880.0,105870.0,0.88881805]
["bitfinex","BTCUSD",1750797017809,0.26570823,105880.0,105870.0,0.88881814]
["bitfinex","BTCUSD",1750797018040,0.26334532,105880.0,105870.0,0.87937287]
["bitfinex","BTCUSD",1750797018222,0.26334532,105880.0,105870.0,0.8982635]
["bitfinex","BTCUSD",1750797018667,0.06500768,105880.0,105870.0,0.8982635]
["bitfinex","BTCUSD",1750797018784,0.06737059,105880.0,105870.0,0.90770868]
["bitfinex","BTCUSD",1750797018987,0.06737059,105880.0,105870.0,0.8982635]
["bitfinex","BTCUSD",1750797019814,0.24681902,105880.0,105870.0,0.87937287]
["bitfinex","BTCUSD",1750797020173,0.25390067,105880.0,105870.0,0.88881823]
["bitfinex","BTCUSD",1750797020316,0.24445647,105880.0,105870.0,0.86992742]
["bitfinex","BTCUSD",1750797020766,0.24445647,105880.0,105870.0,0.87937296]
["bitfinex","BTCUSD",1750797020963,0.05556241,105880.0,105870.0,0.90770869]
["bitfinex","BTCUSD",1750797021142,0.06736961,105880.0,105870.0,0.94695089]
["bitfinex","BTCUSD",1750797021343,0.06736961,105880.0,105870.0,0.89826359]
["bitfinex","BTCUSD",1750797021842,0.25626269,105880.0,105870.0,0.55238217]
["bitfinex","BTCUSD",1750797022052,0.25389978,105880.0,105870.0,0.87937296]
["bitfinex","BTCUSD",1750797022322,0.25081191,105880.0,105870.0,0.34825663]
["bitfinex","BTCUSD",1750797022554,0.25081191,105880.0,105870.0,0.87937278]
["bitfinex","BTCUSD",1750797022757,0.25081191,105880.0,105870.0,0.86992742]
["bitfinex","BTCUSD",1750797022959,0.25081191,105880.0,105870.0,0.87937287]
["bitfinex","BTCUSD",1750797023147,0.25081191,105880.0,105870.0,0.86992742]
["bitfinex","BTCUSD",1750797023364,0.25081191,105880.0,105870.0,0.88881841]
["bitfinex","BTCUSD",1750797023977,0.25081191,105880.0,105870.0,0.89826377]
["bitfinex","BTCUSD",1750797024313,0.25081191,105880.0,105870.0,0.90770904]
["bitfinex","BTCUSD",1750797024509,0.25081191,105880.0,105870.0,0.89826377]
["bitfinex","BTCUSD",1750797025531,0.25081191,105880.0,105870.0,0.88881841]
["bitfinex","BTCUSD",1750797025987,0.25081191,105880.0,105870.0,0.89826377]
["bitfinex","BTCUSD",1750797026145,0.26731191,105880.0,105870.0,0.87937296]
["bitfinex","BTCUSD",1750797026352,0.25786762,105880.0,105870.0,0.88881841]
["bitfinex","BTCUSD",1750797026548,0.25786762,105880.0,105870.0,0.87937296]
["bitfinex","BTCUSD",1750797027004,0.24842306,105880.0,105870.0,0.52524742]
["bitfinex","BTCUSD",1750797027201,0.24842306,105880.0,105870.0,0.72937296]
["bitfinex","BTCUSD",1750797027413,0.24842306,105880.0,105870.0,0.71992742]
["bitfinex","BTCUSD",1750797028022,0.24842306,105880.0,105870.0,0.73881841]
["bitfinex","BTCUSD",1750797028222,0.21612306,105880.0,105870.0,0.72937296]
["bitfinex","BTCUSD",1750797028440,0.21612306,105880.0,105870.0,0.71992742]
["bitfinex","BTCUSD",1750797028822,0.23252306,105880.0,105870.0,0.71992742]
["bitfinex","BTCUSD",1750797029250,0.24902306,105880.0,105870.0,0.56540742]
["bitfinex","BTCUSD",1750797030265,0.24902306,105880.0,105870.0,0.3764965]
["bitfinex","BTCUSD",1750797030502,0.23252306,105880.0,105870.0,0.52524742]
["bitfinex","BTCUSD",1750797030707,0.23252306,105880.0,105870.0,0.3363365]
["bitfinex","BTCUSD",1750797030888,0.24902306,105880.0,105870.0,0.52524742]
["bitfinex","BTCUSD",1750797031078,0.23252306,105880.0,105870.0,0.58338026]
["bitfinex","BTCUSD",1750797031279,0.24902306,105880.0,105870.0,0.52524742]
["bitfinex","BTCUSD",1750797032053,0.24902306,105880.0,105870.0,0.3363365]
["bitfinex","BTCUSD",1750797032258,0.24902306,105880.0,105870.0,0.52524742]
["bitfinex","BTCUSD",1750797033244,0.20780182,105870.0,105860.0,0.94333831]
["bitfinex","BTCUSD",1750797033469,0.24902306,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1750797033682,0.40354306,105880.0,105870.0,0.51590171]
["bitfinex","BTCUSD",1750797034263,0.40354306,105880.0,105870.0,0.49548359]
["bitfinex","BTCUSD",1750797035094,0.40354306,105880.0,105870.0,0.30657267]
["bitfinex","BTCUSD",1750797036448,0.40354306,105880.0,105870.0,0.49548359]
["bitfinex","BTCUSD",1750797036596,0.40254306,105880.0,105870.0,0.49548359]
["bitfinex","BTCUSD",1750797036972,0.40254306,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1750797037180,0.40254306,105880.0,105870.0,0.49548359]
["bitfinex","BTCUSD",1750797037643,0.40354306,105880.0,105870.0,0.49548359]
["bitfinex","BTCUSD",1750797037858,0.22556762,105880.0,105870.0,0.5143744]
["bitfinex","BTCUSD",1750797038082,0.235012,105880.0,105870.0,0.5143744]
["bitfinex","BTCUSD",1750797038297,0.235012,105880.0,105870.0,0.5630617]
["bitfinex","BTCUSD",1750797038520,0.235012,105880.0,105870.0,0.5143744]
["bitfinex","BTCUSD",1750797038747,0.235012,105880.0,105870.0,0.50492913]
["bitfinex","BTCUSD",1750797038961,0.235012,105880.0,105870.0,0.51437458]
["bitfinex","BTCUSD",1750797039183,0.235012,105880.0,105870.0,0.52381994]
["bitfinex","BTCUSD",1750797039635,0.235012,105880.0,105870.0,0.53326521]
["bitfinex","BTCUSD",1750797039854,0.235012,105880.0,105870.0,0.52381994]
["bitfinex","BTCUSD",1750797040061,0.22556762,105880.0,105870.0,0.51437458]
["bitfinex","BTCUSD",1750797040291,0.21612306,105880.0,105870.0,0.49548359]
["bitfinex","BTCUSD",1750797041569,0.21612306,105880.0,105870.0,0.30657267]
["bitfinex","BTCUSD",1750797041772,0.24792306,105880.0,105870.0,0.30657267]
["bitfinex","BTCUSD",1750797046882,0.19835628,105870.0,105860.0,1.08315009]
["bitfinex","BTCUSD",1750797047100,0.20780182,105870.0,105860.0,1.07759608]
["bitfinex","BTCUSD",1750797047304,0.20780182,105870.0,105860.0,1.09651608]
["bitfinex","BTCUSD",1750797047719,0.22669227,105870.0,105860.0,1.09651608]
["bitfinex","BTCUSD",1750797047928,0.22669227,105870.0,105860.0,1.10596198]
["bitfinex","BTCUSD",1750797048142,0.03878135,105870.0,105860.0,1.41353465]
["bitfinex","BTCUSD",1750797048388,0.03169872,105870.0,105860.0,1.41353403]
["bitfinex","BTCUSD",1750797048599,0.03169872,105870.0,105860.0,1.52463403]
["bitfinex","BTCUSD",1750797049008,0.05058971,105870.0,105860.0,1.51518822]
["bitfinex","BTCUSD",1750797049220,0.03169908,105870.0,105860.0,1.51518822]
["bitfinex","BTCUSD",1750797049426,0.03169908,105870.0,105860.0,1.45575042]
["bitfinex","BTCUSD",1750797049427,0.21116482,105870.0,105860.0,1.45575042]
["bitfinex","BTCUSD",1750797049640,0.20880191,105870.0,105860.0,1.4651965]
["bitfinex","BTCUSD",1750797049838,0.20880191,105870.0,105860.0,1.47464249]
["bitfinex","BTCUSD",1750797050045,0.20880191,105870.0,105860.0,0.86149715]
["bitfinex","BTCUSD",1750797050271,0.20880191,105870.0,105860.0,1.4651965]
["bitfinex","BTCUSD",1750797050479,0.20880191,105870.0,105860.0,1.46519668]
["bitfinex","BTCUSD",1750797050691,0.20880191,105870.0,105860.0,1.47464285]
["bitfinex","BTCUSD",1750797050915,0.20880191,105870.0,105860.0,1.48408884]
["bitfinex","BTCUSD",1750797052402,0.20880191,105870.0,105860.0,1.52423474]
["bitfinex","BTCUSD",1750797052643,0.01989063,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797052872,0.22061,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797053098,0.21824709,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797054653,0.01989063,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797054864,0.02225354,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797055088,0.22061,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797055294,0.21824709,105870.0,105860.0,1.52423421]
["bitfinex","BTCUSD",1750797055913,0.21824709,105870.0,105860.0,1.5147884]
["bitfinex","BTCUSD",1750797057154,0.21824709,105870.0,105860.0,1.4746284]
["bitfinex","BTCUSD",1750797057410,0.21824709,105870.0,105860.0,1.5029994]
["bitfinex","BTCUSD",1750797058778,0.21824709,105870.0,105860.0,1.4722994]
["bitfinex","BTCUSD",1750797059000,0.02933617,105870.0,105860.0,1.4722994]
["bitfinex","BTCUSD",1750797059239,0.00690289,105870.0,105860.0,1.51364521]
["bitfinex","BTCUSD",1750797060595,0.24692306,105880.0,105870.0,0.20780103]
["bitfinex","BTCUSD",1750797060596,0.03567392,105880.0,105870.0,0.20780103]
["bitfinex","BTCUSD",1750797060797,0.03567392,105880.0,105870.0,0.90245111]
["bitfinex","BTCUSD",1750797060798,0.02833207,105880.0,105870.0,0.90245111]
["bitfinex","BTCUSD",1750797061042,0.03777636,105880.0,105870.0,0.90245111]
["bitfinex","BTCUSD",1750797061264,0.04722083,105880.0,105870.0,0.62424644]
["bitfinex","BTCUSD",1750797061513,0.03777636,105880.0,105870.0,0.62424644]
["bitfinex","BTCUSD",1750797061710,0.07345081,105880.0,105870.0,0.62424644]
["bitfinex","BTCUSD",1750797062578,0.02622998,105880.0,105870.0,0.62424644]
["bitfinex","BTCUSD",1750797062800,0.02134751,105890.0,105880.0,0.24912595]
["bitfinex","BTCUSD",1750797062801,0.03079055,105890.0,105880.0,0.24912595]
["bitfinex","BTCUSD",1750797063025,0.03079055,105890.0,105880.0,1.11225315]
["bitfinex","BTCUSD",1750797063026,0.00246062,105890.0,105880.0,1.11225315]
["bitfinex","BTCUSD",1750797063240,0.00246062,105890.0,105880.0,1.41882582]
["bitfinex","BTCUSD",1750797063471,0.00246062,105890.0,105880.0,1.14061515]
["bitfinex","BTCUSD",1750797064100,0.00246062,105890.0,105880.0,1.95172867]
["bitfinex","BTCUSD",1750797064300,0.00246062,105890.0,105880.0,1.35880753]
["bitfinex","BTCUSD",1750797065425,0.00246062,105890.0,105880.0,1.20432753]
["bitfinex","BTCUSD",1750797065657,0.00246062,105890.0,105880.0,1.39896753]
["bitfinex","BTCUSD",1750797066115,0.00246062,105890.0,105880.0,1.59896753]
["bitfinex","BTCUSD",1750797068806,0.00246062,105890.0,105880.0,1.59996753]
["bitfinex","BTCUSD",1750797075056,0.02134679,105890.0,105880.0,1.20532753]
["bitfinex","BTCUSD",1750797075263,0.02134661,105890.0,105880.0,1.39996753]
["bitfinex","BTCUSD",1750797075612,0.03078992,105890.0,105880.0,1.20532753]
["bitfinex","BTCUSD",1750797075819,0.02134661,105890.0,105880.0,1.39996753]
["bitfinex","BTCUSD",1750797076018,0.03078983,105890.0,105880.0,1.39996753]
["bitfinex","BTCUSD",1750797076246,0.02134661,105890.0,105880.0,1.39996753]
["bitfinex","BTCUSD",1750797076827,0.03078983,105890.0,105880.0,1.39996753]
["bitfinex","BTCUSD",1750797077071,0.00246062,105890.0,105880.0,1.41888753]
["bitfinex","BTCUSD",1750797078449,0.00246062,105890.0,105880.0,1.61888753]
["bitfinex","BTCUSD",1750797079074,0.00246062,105890.0,105880.0,1.61884753]
["bitfinex","BTCUSD",1750797079491,0.00246062,105890.0,105880.0,1.42424753]
["bitfinex","BTCUSD",1750797079694,0.00246062,105890.0,105880.0,1.61908753]
["bitfinex","BTCUSD",1750797086171,0.00246062,105890.0,105880.0,1.91708753]
["bitfinex","BTCUSD",1750797086677,0.00246062,105890.0,105880.0,1.94085755]
["bitfinex","BTCUSD",1750797087462,0.00246062,105890.0,105880.0,2.26765442]
["bitfinex","BTCUSD",1750797087671,0.00246062,105890.0,105880.0,1.94085755]
["bitfinex","BTCUSD",1750797090887,0.00067427,105890.0,105880.0,1.94085755]
["bitfinex","BTCUSD",1750797094272,0.00067427,105890.0,105880.0,2.53300085]
["bitfinex","BTCUSD",1750797094712,0.00710087,105900.0,105890.0,0.54930544]
["bitfinex","BTCUSD",1750797094913,0.00723902,105900.0,105890.0,1.43083408]
["bitfinex","BTCUSD",1750797095298,0.00723902,105900.0,105890.0,1.45918908]
["bitfinex","BTCUSD",1750797096133,0.00723902,105900.0,105890.0,1.46118908]
["bitfinex","BTCUSD",1750797096332,0.00723902,105900.0,105890.0,1.50194888]
["bitfinex","BTCUSD",1750797096539,0.00723902,105900.0,105890.0,1.50394888]
["bitfinex","BTCUSD",1750797097146,0.00723902,105900.0,105890.0,1.50194888]
["bitfinex","BTCUSD",1750797097603,0.00723902,105900.0,105890.0,1.50294888]
["bitfinex","BTCUSD",1750797097938,0.00723902,105900.0,105890.0,1.80094888]
["bitfinex","BTCUSD",1750797098683,0.00723902,105900.0,105890.0,1.47425559]
["bitfinex","BTCUSD",1750797098819,0.00723902,105900.0,105890.0,1.47825559]
["bitfinex","BTCUSD",1750797099669,0.00723902,105900.0,105890.0,1.80494888]
["bitfinex","BTCUSD",1750797102775,0.00723902,105900.0,105890.0,1.47825559]
["bitfinex","BTCUSD",1750797102984,0.00723902,105900.0,105890.0,1.44615559]
["bitfinex","BTCUSD",1750797103187,0.02253902,105900.0,105890.0,1.48627559]
["bitfinex","BTCUSD",1750797103391,0.04738126,105900.0,105890.0,1.17883246]
["bitfinex","BTCUSD",1750797103600,0.04738126,105900.0,105890.0,1.54281644]
["bitfinex","BTCUSD",1750797103810,0.03793902,105900.0,105890.0,1.54281644]
["bitfinex","BTCUSD",1750797104001,0.04738117,105900.0,105890.0,1.59150374]
["bitfinex","BTCUSD",1750797104261,0.03793902,105900.0,105890.0,1.54281644]
["bitfinex","BTCUSD",1750797104441,0.04738108,105900.0,105890.0,1.34821644]
["bitfinex","BTCUSD",1750797104618,0.04738108,105900.0,105890.0,1.54281644]
["bitfinex","BTCUSD",1750797105023,0.05682332,105900.0,105890.0,1.34821644]
["bitfinex","BTCUSD",1750797105207,0.05682332,105900.0,105890.0,1.54281644]
["bitfinex","BTCUSD",1750797105565,0.05682332,105900.0,105890.0,1.53881644]
["bitfinex","BTCUSD",1750797105760,0.06626565,105900.0,105890.0,1.54081644]
["bitfinex","BTCUSD",1750797107288,0.06626565,105900.0,105890.0,1.37627559]
["bitfinex","BTCUSD",1750797107408,0.07570816,105900.0,105890.0,1.37627559]
["bitfinex","BTCUSD",1750797107616,0.05682332,105900.0,105890.0,1.37327559]
["bitfinex","BTCUSD",1750797108042,0.05682332,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797108251,0.06626574,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797108630,0.06626565,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797109198,0.07570816,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797109407,0.06626565,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797109613,0.06626565,105900.0,105890.0,1.42396289]
["bitfinex","BTCUSD",1750797109746,0.06626565,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797110149,0.07570816,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797110354,0.06626565,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797110549,0.07570816,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797111008,0.06626565,105900.0,105890.0,1.37527559]
["bitfinex","BTCUSD",1750797111185,0.05682332,105900.0,105890.0,1.45527559]
["bitfinex","BTCUSD",1750797111568,0.06626574,105900.0,105890.0,1.45527559]
["bitfinex","BTCUSD",1750797112614,0.05682332,105900.0,105890.0,1.45527559]
["bitfinex","BTCUSD",1750797113555,0.24568073,105900.0,105890.0,0.9056521]
["bitfinex","BTCUSD",1750797113690,0.30023851,105900.0,105890.0,1.09078399]
["bitfinex","BTCUSD",1750797113894,0.1113811,105900.0,105890.0,1.10022721]
["bitfinex","BTCUSD",1750797114097,0.1113811,105900.0,105890.0,1.09078399]
["bitfinex","BTCUSD",1750797114098,0.29079645,105900.0,105890.0,1.09078399]
["bitfinex","BTCUSD",1750797114704,0.04738126,105900.0,105890.0,1.42692041]
["bitfinex","BTCUSD",1750797114907,0.00723902,105900.0,105890.0,1.44146126]
["bitfinex","BTCUSD",1750797115293,0.00723902,105900.0,105890.0,1.46981926]
["bitfinex","BTCUSD",1750797116760,0.00723902,105900.0,105890.0,1.61981926]
["bitfinex","BTCUSD",1750797116939,0.00723902,105900.0,105890.0,1.65191926]
["bitfinex","BTCUSD",1750797119878,0.05682341,105900.0,105890.0,1.31981926]
["bitfinex","BTCUSD",1750797120096,0.04738117,105900.0,105890.0,1.31981926]
["bitfinex","BTCUSD",1750797120322,0.04738117,105900.0,105890.0,1.29952985]
["bitfinex","BTCUSD",1750797120323,0.0568235,105900.0,105890.0,1.29952985]
["bitfinex","BTCUSD",1750797120505,0.04738117,105900.0,105890.0,1.29952985]
["bitfinex","BTCUSD",1750797120764,0.0568235,105900.0,105890.0,1.29952985]
["bitfinex","BTCUSD",1750797121005,0.04738117,105900.0,105890.0,1.44952985]
["bitfinex","BTCUSD",1750797121207,0.05682341,105900.0,105890.0,1.090389]
["bitfinex","BTCUSD",1750797121409,0.06626583,105900.0,105890.0,1.256631]
["bitfinex","BTCUSD",1750797121812,0.07570843,105900.0,105890.0,1.256631]
["bitfinex","BTCUSD",1750797122521,0.08515112,105900.0,105890.0,1.27706976]
["bitfinex","BTCUSD",1750797122898,0.07570843,105900.0,105890.0,1.27706976]
["bitfinex","BTCUSD",1750797126851,0.07570843,105900.0,105890.0,0.60074417]
["bitfinex","BTCUSD",1750797126852,0.26456593,105900.0,105890.0,0.60074417]
["bitfinex","BTCUSD",1750797127056,0.26456593,105900.0,105890.0,0.61018748]
["bitfinex","BTCUSD",1750797127230,0.26456593,105900.0,105890.0,0.5818571]
["bitfinex","BTCUSD",1750797127430,0.25512378,105900.0,105890.0,0.60074435]
["bitfinex","BTCUSD",1750797128590,0.24568154,105900.0,105890.0,0.60074435]
["bitfinex","BTCUSD",1750797129448,0.05682413,105900.0,105890.0,0.61963088]
["bitfinex","BTCUSD",1750797129668,0.27191152,105900.0,105890.0,0.9464737]
["bitfinex","BTCUSD",1750797129869,0.59875416,105900.0,105890.0,0.084]
["bitfinex","BTCUSD",1750797130073,0.27191152,105900.0,105890.0,0.084]
["bitfinex","BTCUSD",1750797131756,0.27191152,105900.0,105890.0,0.082]
["bitfinex","BTCUSD",1750797131927,0.27191152,105900.0,105890.0,0.08]
["bitfinex","BTCUSD",1750797132272,0.27191152,105900.0,105890.0,0.081]
["bitfinex","BTCUSD",1750797133921,0.27191152,105900.0,105890.0,0.09044358]
["bitfinex","BTCUSD",1750797134136,0.08305411,105900.0,105890.0,0.61560513]
["bitfinex","BTCUSD",1750797134354,0.26595367,105900.0,105890.0,0.72999334]
["bitfinex","BTCUSD",1750797134580,0.27539645,105900.0,105890.0,0.72999334]
["bitfinex","BTCUSD",1750797134789,0.28483932,105900.0,105890.0,0.72999334]
["bitfinex","BTCUSD",1750797135197,0.28483932,105900.0,105890.0,0.72055021]
["bitfinex","BTCUSD",1750797135615,0.28483932,105900.0,105890.0,0.71110699]
["bitfinex","BTCUSD",1750797135616,0.29129717,105900.0,105890.0,0.71110699]
["bitfinex","BTCUSD",1750797135831,0.28185475,105900.0,105890.0,0.71110699]
["bitfinex","BTCUSD",1750797137046,0.28185475,105900.0,105890.0,0.7205503]
["bitfinex","BTCUSD",1750797137249,0.28185475,105900.0,105890.0,0.7394703]
["bitfinex","BTCUSD",1750797137444,0.00723902,105900.0,105890.0,0.75835665]
["bitfinex","BTCUSD",1750797137706,0.00723902,105900.0,105890.0,0.8039975]
["bitfinex","BTCUSD",1750797137944,0.00723902,105900.0,105890.0,0.8323555]
["bitfinex","BTCUSD",1750797138152,0.01668108,105900.0,105890.0,0.8323555]
["bitfinex","BTCUSD",1750797138352,0.02612341,105900.0,105890.0,0.9823555]
["bitfinex","BTCUSD",1750797138552,0.01668108,105900.0,105890.0,0.9823555]
["bitfinex","BTCUSD",1750797138770,0.22442306,105900.0,105890.0,0.8979415]
["bitfinex","BTCUSD",1750797138929,0.06010825,105900.0,105890.0,1.09451361]
["bitfinex","BTCUSD",1750797139141,0.06955103,105900.0,105890.0,1.09651361]
["bitfinex","BTCUSD",1750797139405,0.25840925,105900.0,105890.0,1.09651361]
["bitfinex","BTCUSD",1750797139782,0.06010897,105900.0,105890.0,1.10595674]
["bitfinex","BTCUSD",1750797140591,0.05066619,105900.0,105890.0,1.10595674]
["bitfinex","BTCUSD",1750797140791,0.06010906,105900.0,105890.0,1.10595674]
["bitfinex","BTCUSD",1750797141816,0.26516647,105900.0,105890.0,1.07762708]
["bitfinex","BTCUSD",1750797142025,0.07630897,105900.0,105890.0,1.09651361]
["bitfinex","BTCUSD",1750797142226,0.27460925,105900.0,105890.0,1.08707039]
["bitfinex","BTCUSD",1750797142407,0.27460925,105900.0,105890.0,1.09651361]
["bitfinex","BTCUSD",1750797142627,0.27460925,105900.0,105890.0,1.08707039]
["bitfinex","BTCUSD",1750797142833,0.2651671,105900.0,105890.0,1.08707039]
["bitfinex","BTCUSD",1750797143167,0.28195466,105900.0,105890.0,1.08707057]
["bitfinex","BTCUSD",1750797143375,0.28195466,105900.0,105890.0,1.09651397]
["bitfinex","BTCUSD",1750797143905,0.28195466,105900.0,105890.0,0.76967133]
["bitfinex","BTCUSD",1750797144109,0.28195466,105900.0,105890.0,1.08707057]
["bitfinex","BTCUSD",1750797144937,0.28195466,105900.0,105890.0,1.09651397]
["bitfinex","BTCUSD",1750797145801,0.28195466,105900.0,105890.0,1.10595728]
["bitfinex","BTCUSD",1750797146212,0.28195466,105900.0,105890.0,1.08707057]
["bitfinex","BTCUSD",1750797147070,0.28195466,105900.0,105890.0,1.09651397]
["bitfinex","BTCUSD",1750797147271,0.27251206,105900.0,105890.0,1.08707057]
["bitfinex","BTCUSD",1750797147478,0.26306928,105900.0,105890.0,1.07762708]
["bitfinex","BTCUSD",1750797147693,0.26306928,105900.0,105890.0,1.08707057]
["bitfinex","BTCUSD",1750797147896,0.26306928,105900.0,105890.0,1.09651388]
["bitfinex","BTCUSD",1750797148328,0.26306928,105900.0,105890.0,1.08707057]
["bitfinex","BTCUSD",1750797148943,0.26306928,105900.0,105890.0,1.09651397]
["bitfinex","BTCUSD",1750797149396,0.26306928,105900.0,105890.0,1.09647397]
["bitfinex","BTCUSD",1750797149625,0.26306928,105900.0,105890.0,1.10591728]
["bitfinex","BTCUSD",1750797150043,0.26306928,105900.0,105890.0,0.34842186]
["bitfinex","BTCUSD",1750797150249,0.58991192,105900.0,105890.0,0.10292]
["bitfinex","BTCUSD",1750797150810,0.26306928,105900.0,105890.0,0.10092]
["bitfinex","BTCUSD",1750797151009,0.58991192,105900.0,105890.0,0.082]
["bitfinex","BTCUSD",1750797151559,0.58991192,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750797151675,0.74435192,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750797151899,0.74435192,105900.0,105870.0,0.21727637]
["bitfinex","BTCUSD",1750797151900,0.27495567,105880.0,105870.0,0.21727637]
["bitfinex","BTCUSD",1750797152102,0.26551173,105880.0,105870.0,0.49793278]
["bitfinex","BTCUSD",1750797152302,0.25606753,105880.0,105870.0,0.49793278]
["bitfinex","BTCUSD",1750797152511,0.25606753,105880.0,105870.0,0.50737832]
["bitfinex","BTCUSD",1750797153226,0.25606753,105880.0,105870.0,0.51682368]
["bitfinex","BTCUSD",1750797153810,0.25606753,105880.0,105870.0,0.50737832]
["bitfinex","BTCUSD",1750797154013,0.25606753,105880.0,105870.0,0.50937832]
["bitfinex","BTCUSD",1750797154244,0.25626753,105880.0,105870.0,0.31477832]
["bitfinex","BTCUSD",1750797154459,0.25626753,105880.0,105870.0,0.52102368]
["bitfinex","BTCUSD",1750797154668,0.25626753,105880.0,105870.0,0.53046895]
["bitfinex","BTCUSD",1750797155468,0.25626753,105880.0,105870.0,0.51157832]
["bitfinex","BTCUSD",1750797155734,0.25626753,105880.0,105870.0,0.52102377]
["bitfinex","BTCUSD",1750797155958,0.25626753,105880.0,105870.0,0.53046913]
["bitfinex","BTCUSD",1750797156362,0.25626753,105880.0,105870.0,0.37578913]
["bitfinex","BTCUSD",1750797156607,0.25626753,105880.0,105870.0,0.5399144]
["bitfinex","BTCUSD",1750797156755,0.25626753,105880.0,105870.0,0.53046913]
["bitfinex","BTCUSD",1750797156940,0.25626753,105880.0,105870.0,0.5399144]
["bitfinex","BTCUSD",1750797157383,0.25626753,105880.0,105870.0,0.52102377]
["bitfinex","BTCUSD",1750797157700,0.24682306,105880.0,105870.0,0.40663092]
["bitfinex","BTCUSD",1750797158292,0.24682306,105880.0,105870.0,0.21772]
["bitfinex","BTCUSD",1750797159348,0.24682306,105880.0,105870.0,0.06304]
["bitfinex","BTCUSD",1750797161445,0.24682306,105880.0,105870.0,0.26139637]
["bitfinex","BTCUSD",1750797161653,0.24682306,105880.0,105870.0,0.27084164]
["bitfinex","BTCUSD",1750797161854,0.241067,105880.0,105870.0,0.59768428]
["bitfinex","BTCUSD",1750797162064,0.23162306,105880.0,105870.0,0.55756428]
["bitfinex","BTCUSD",1750797162261,0.23162306,105880.0,105870.0,0.54811901]
["bitfinex","BTCUSD",1750797162883,0.23162306,105880.0,105870.0,0.53867356]
["bitfinex","BTCUSD",1750797163059,0.23162306,105880.0,105870.0,0.5481191]
["bitfinex","BTCUSD",1750797164090,0.23162306,105880.0,105870.0,0.55756455]
["bitfinex","BTCUSD",1750797165711,0.21512306,105880.0,105870.0,0.55756455]
["bitfinex","BTCUSD",1750797165903,0.21512306,105880.0,105870.0,0.22127646]
["bitfinex","BTCUSD",1750797166337,0.23162306,105880.0,105870.0,0.22127646]
["bitfinex","BTCUSD",1750797166930,0.23162306,105880.0,105870.0,0.02292]
["bitfinex","BTCUSD",1750797167105,0.24732306,105880.0,105870.0,0.02292]
["bitfinex","BTCUSD",1750797170353,0.24732306,105880.0,105870.0,0.01892]
["bitfinex","BTCUSD",1750797170659,0.24732306,105880.0,105870.0,0.01992]
["bitfinex","BTCUSD",1750797177014,0.7287257,105880.0,105870.0,0.01992]
["bitfinex","BTCUSD",1750797177644,0.7287257,105880.0,105870.0,0.02710305]
["bitfinex","BTCUSD",1750797185444,0.40188306,105880.0,105870.0,0.02710305]
["bitfinex","BTCUSD",1750797189582,0.20539308,105880.0,105870.0,0.02710305]
["bitfinex","BTCUSD",1750797189825,0.34337308,105880.0,105870.0,0.38534569]
["bitfinex","BTCUSD",1750797190032,0.21722631,105880.0,105870.0,0.60259243]
["bitfinex","BTCUSD",1750797190239,0.24345629,105880.0,105870.0,0.60259243]
["bitfinex","BTCUSD",1750797190611,0.23401209,105880.0,105870.0,0.5931476]
["bitfinex","BTCUSD",1750797190830,0.22456762,105880.0,105870.0,0.25685951]
["bitfinex","BTCUSD",1750797191254,0.22456762,105880.0,105870.0,0.26630496]
["bitfinex","BTCUSD",1750797192756,0.22456762,105880.0,105870.0,0.27575032]
["bitfinex","BTCUSD",1750797193040,0.22456762,105880.0,105870.0,0.26630496]
["bitfinex","BTCUSD",1750797193561,0.21512306,105880.0,105870.0,0.25685951]
["bitfinex","BTCUSD",1750797193931,0.21512306,105880.0,105870.0,0.26630496]
["bitfinex","BTCUSD",1750797194326,0.21512306,105880.0,105870.0,0.27575032]
["bitfinex","BTCUSD",1750797195339,0.21512306,105880.0,105870.0,0.26630496]
["bitfinex","BTCUSD",1750797197345,0.21512306,105880.0,105870.0,0.27575032]
["bitfinex","BTCUSD",1750797197575,0.21512306,105880.0,105870.0,0.29464077]
["bitfinex","BTCUSD",1750797199637,0.21512306,105880.0,105870.0,0.26630496]
["bitfinex","BTCUSD",1750797199840,0.21512306,105880.0,105870.0,0.25685951]
["bitfinex","BTCUSD",1750797200074,0.21512306,105880.0,105870.0,0.26630496]
["bitfinex","BTCUSD",1750797201325,0.21512306,105880.0,105870.0,0.27575032]
["bitfinex","BTCUSD",1750797201928,0.22456753,105880.0,105870.0,0.27575032]
["bitfinex","BTCUSD",1750797202185,0.04511865,105880.0,105870.0,0.39014228]
["bitfinex","BTCUSD",1750797202396,0.02833252,105880.0,105870.0,0.71698492]
["bitfinex","BTCUSD",1750797202592,0.00944394,105880.0,105870.0,0.71698492]
["bitfinex","BTCUSD",1750797202791,0.01888823,105880.0,105870.0,0.71698492]
["bitfinex","BTCUSD",1750797202994,0.02833216,105880.0,105870.0,0.71698492]
["bitfinex","BTCUSD",1750797204799,0.22456515,105890.0,105880.0,0.22338175]
["bitfinex","BTCUSD",1750797204800,0.24345231,105890.0,105880.0,0.22338175]
["bitfinex","BTCUSD",1750797205077,0.24345231,105890.0,105880.0,0.34442772]
["bitfinex","BTCUSD",1750797205658,0.24345231,105890.0,105880.0,0.33498361]
["bitfinex","BTCUSD",1750797205856,0.24345231,105890.0,105880.0,0.32553941]
["bitfinex","BTCUSD",1750797206089,0.24345231,105890.0,105880.0,0.31609494]
["bitfinex","BTCUSD",1750797206090,0.22456524,105890.0,105880.0,0.31609494]
["bitfinex","BTCUSD",1750797206281,0.22456524,105890.0,105880.0,0.32553959]
["bitfinex","BTCUSD",1750797206480,0.22456524,105890.0,105880.0,0.33498415]
["bitfinex","BTCUSD",1750797207801,0.21512148,105890.0,105880.0,0.32553959]
["bitfinex","BTCUSD",1750797208168,0.21512148,105890.0,105880.0,0.37422689]
["bitfinex","BTCUSD",1750797208543,0.21512148,105890.0,105880.0,0.32553959]
["bitfinex","BTCUSD",1750797209154,0.21512148,105890.0,105880.0,0.29383959]
["bitfinex","BTCUSD",1750797209867,0.21512148,105890.0,105880.0,0.33398415]
["bitfinex","BTCUSD",1750797210500,0.21512148,105890.0,105880.0,0.32453959]
["bitfinex","BTCUSD",1750797210678,0.21512148,105890.0,105880.0,0.28439494]
["bitfinex","BTCUSD",1750797210890,0.21512148,105890.0,105880.0,0.09550186]
["bitfinex","BTCUSD",1750797211552,0.23092148,105890.0,105880.0,0.09550186]
["bitfinex","BTCUSD",1750797211777,0.20778202,105880.0,105870.0,5.63038473]
["bitfinex","BTCUSD",1750797212013,0.21722622,105880.0,105870.0,5.72588668]
["bitfinex","BTCUSD",1750797212233,0.21722622,105880.0,105870.0,5.71644132]
["bitfinex","BTCUSD",1750797212460,0.20778202,105880.0,105870.0,5.72588677]
["bitfinex","BTCUSD",1750797212717,0.20778202,105880.0,105870.0,5.33169578]
["bitfinex","BTCUSD",1750797212977,0.22456762,105880.0,105870.0,5.23719392]
["bitfinex","BTCUSD",1750797213415,0.22180762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797213631,0.23760762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797214056,0.23760762,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797214270,0.23760762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797214483,0.22180762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797214934,0.23840762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797215747,0.23840762,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797215954,0.23840762,105880.0,105870.0,5.0686073]
["bitfinex","BTCUSD",1750797216187,0.23840762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797217702,0.22180762,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797217887,0.22180762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797218414,0.22180762,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797218545,0.22180762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797220085,0.23720762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797220369,0.23720762,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797220567,0.23720762,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797220568,0.23052306,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797222522,0.21512306,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797225946,0.21512306,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797226350,0.21512306,105880.0,105870.0,5.01992]
["bitfinex","BTCUSD",1750797226561,0.21512306,105880.0,105870.0,5.20883092]
["bitfinex","BTCUSD",1750797229432,0.21512306,105880.0,105870.0,5.21827637]
["bitfinex","BTCUSD",1750797229751,0.23401191,105880.0,105870.0,5.25017637]
["bitfinex","BTCUSD",1750797230563,0.23401191,105880.0,105870.0,5.57701892]
["bitfinex","BTCUSD",1750797230887,0.23401191,105880.0,105870.0,5.40465628]
["bitfinex","BTCUSD",1750797231164,0.23401191,105880.0,105870.0,5.40465646]
["bitfinex","BTCUSD",1750797231919,0.23401191,105880.0,105870.0,5.41410191]
["bitfinex","BTCUSD",1750797233581,0.23401191,105880.0,105870.0,5.25962191]
["bitfinex","BTCUSD",1750797233787,0.23401191,105880.0,105870.0,5.42354727]
["bitfinex","BTCUSD",1750797234831,0.23401191,105880.0,105870.0,5.41410191]
["bitfinex","BTCUSD",1750797235759,0.23401191,105880.0,105870.0,5.42354718]
["bitfinex","BTCUSD",1750797235974,0.23401191,105880.0,105870.0,5.42354727]
["bitfinex","BTCUSD",1750797237438,0.23401191,105880.0,105870.0,5.26906727]
["bitfinex","BTCUSD",1750797237654,0.23401191,105880.0,105870.0,5.42354727]
["bitfinex","BTCUSD",1750797238236,0.23401191,105880.0,105870.0,5.72067884]
["bitfinex","BTCUSD",1750797238440,0.23401191,105880.0,105870.0,5.24073092]
["bitfinex","BTCUSD",1750797238641,0.23401191,105880.0,105870.0,5.51540785]
["bitfinex","BTCUSD",1750797238845,0.22456762,105880.0,105870.0,5.52485339]
["bitfinex","BTCUSD",1750797239314,0.21512306,105880.0,105870.0,5.52485339]
["bitfinex","BTCUSD",1750797239597,0.21512306,105880.0,105870.0,5.51540785]
["bitfinex","BTCUSD",1750797240251,0.22456771,105880.0,105870.0,5.5248533]
["bitfinex","BTCUSD",1750797241062,0.22456771,105880.0,105870.0,5.6792933]
["bitfinex","BTCUSD",1750797241263,0.22456771,105880.0,105870.0,5.67929339]
["bitfinex","BTCUSD",1750797241563,0.22456771,105880.0,105870.0,5.68873884]
["bitfinex","BTCUSD",1750797241915,0.22456771,105880.0,105870.0,5.6981842]
["bitfinex","BTCUSD",1750797242119,0.23401209,105880.0,105870.0,5.70762947]
["bitfinex","BTCUSD",1750797242828,0.23401209,105880.0,105870.0,5.6981842]
["bitfinex","BTCUSD",1750797243817,0.23401209,105880.0,105870.0,5.68873884]
["bitfinex","BTCUSD",1750797244015,0.22456771,105880.0,105870.0,5.36327092]
["bitfinex","BTCUSD",1750797244224,0.22456771,105880.0,105870.0,5.66984785]
["bitfinex","BTCUSD",1750797244429,0.22456771,105880.0,105870.0,5.67929339]
["bitfinex","BTCUSD",1750797244634,0.22456771,105880.0,105870.0,5.68873884]
["bitfinex","BTCUSD",1750797245210,0.22456771,105880.0,105870.0,5.69818411]
["bitfinex","BTCUSD",1750797245429,0.22456771,105880.0,105870.0,5.70762947]
["bitfinex","BTCUSD",1750797245852,0.23401209,105880.0,105870.0,5.70762947]
["bitfinex","BTCUSD",1750797247301,0.23401209,105880.0,105870.0,5.6981842]
["bitfinex","BTCUSD",1750797247499,0.23401209,105880.0,105870.0,5.68873884]
["bitfinex","BTCUSD",1750797247763,0.22456771,105880.0,105870.0,5.67929339]
["bitfinex","BTCUSD",1750797247971,0.21512306,105880.0,105870.0,5.67929339]
["bitfinex","BTCUSD",1750797248185,0.21512306,105880.0,105870.0,5.68873884]
["bitfinex","BTCUSD",1750797248362,0.21512306,105880.0,105870.0,5.6981842]
["bitfinex","BTCUSD",1750797249559,0.22456753,105880.0,105870.0,5.70762938]
["bitfinex","BTCUSD",1750797249740,0.22456753,105880.0,105870.0,5.70762947]
["bitfinex","BTCUSD",1750797250551,0.22456753,105880.0,105870.0,5.78762947]
["bitfinex","BTCUSD",1750797251392,0.22456753,105880.0,105870.0,5.7781842]
["bitfinex","BTCUSD",1750797252049,0.22456753,105880.0,105870.0,5.8104842]
["bitfinex","BTCUSD",1750797253210,0.22456753,105880.0,105870.0,5.7940842]
["bitfinex","BTCUSD",1750797253601,0.22456753,105880.0,105870.0,5.76873884]
["bitfinex","BTCUSD",1750797253805,0.21512306,105880.0,105870.0,5.44327092]
["bitfinex","BTCUSD",1750797254022,0.21512306,105880.0,105870.0,5.75929339]
["bitfinex","BTCUSD",1750797254197,0.21512306,105880.0,105870.0,5.74984785]
["bitfinex","BTCUSD",1750797254824,0.21512306,105880.0,105870.0,5.09992]
["bitfinex","BTCUSD",1750797255085,0.55279999,105880.0,105870.0,5.09992]
["bitfinex","BTCUSD",1750797256168,0.85937692,105880.0,105870.0,5.09992]
["bitfinex","BTCUSD",1750797256389,0.95487878,105880.0,105870.0,5.001]
["bitfinex","BTCUSD",1750797257111,1.60145571,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797257344,1.66995271,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797258517,1.40473304,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797263769,1.41927389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797265458,1.37915389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797265694,1.24645833,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797267920,1.57371389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797268115,1.57471389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797268714,1.57371389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797268839,1.24745833,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797269884,0.71110192,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797270062,1.23291748,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797270885,1.23191748,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797271246,1.23291748,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797271648,1.23591748,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797279782,1.56317304,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797280679,1.23591748,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797281501,1.56317304,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797284931,1.58086732,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797286961,1.62470792,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797287367,1.59540817,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797287795,1.61806959,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797288210,1.59540817,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797289704,1.618072,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797290434,1.59540817,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797290625,1.62471436,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797291413,1.61807372,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797291622,1.62471434,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797291816,1.62472843,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797292023,1.62472843,105880.0,105870.0,5.0189]
["bitfinex","BTCUSD",1750797292362,1.62472843,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797292592,1.6180878,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797293496,1.60037944,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797295968,1.57771389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797296191,1.60038217,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797297303,1.57771389,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797298063,0.89276192,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797298377,1.56237304,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797306225,1.82833821,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797306929,1.86555137,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797307858,1.88326511,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797308018,1.88990781,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797309292,1.88990904,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797311282,1.88990918,105880.0,105870.0,5.0]
["bitfinex","BTCUSD",1750797312572,2.86038547,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797312775,2.94107442,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797313087,2.91038547,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797313729,1.99876312,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797314179,1.99476074,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797314382,1.72902307,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797314589,1.73802307,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797315148,1.73502307,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797315360,1.83349302,105880.0,105870.0,4.67074798]
["bitfinex","BTCUSD",1750797316177,2.29101128,105880.0,105870.0,4.26060706]
["bitfinex","BTCUSD",1750797316610,1.96364197,105880.0,105870.0,4.26060706]
["bitfinex","BTCUSD",1750797316822,1.9636324,105880.0,105870.0,4.26060706]
["bitfinex","BTCUSD",1750797317029,1.9636324,105880.0,105870.0,4.23355706]
["bitfinex","BTCUSD",1750797317242,1.96361519,105880.0,105870.0,4.23355706]
["bitfinex","BTCUSD",1750797317681,1.96360379,105880.0,105870.0,4.18630586]
["bitfinex","BTCUSD",1750797317904,1.96360379,105880.0,105870.0,4.13105382]
["bitfinex","BTCUSD",1750797318134,1.96360379,105880.0,105870.0,4.08380262]
["bitfinex","BTCUSD",1750797318354,1.96360379,105880.0,105870.0,3.98930022]
["bitfinex","BTCUSD",1750797318579,1.96360379,105880.0,105870.0,3.94204902]
["bitfinex","BTCUSD",1750797318796,1.96360379,105880.0,105870.0,3.4374057]
["bitfinex","BTCUSD",1750797319020,1.96360379,105880.0,105870.0,3.3901545]
["bitfinex","BTCUSD",1750797319223,1.96360379,105880.0,105870.0,3.34854365]
["bitfinex","BTCUSD",1750797319439,2.31769013,105880.0,105870.0,3.34854365]
["bitfinex","BTCUSD",1750797319661,2.31768066,105880.0,105870.0,3.3012859]
["bitfinex","BTCUSD",1750797319878,2.31768066,105880.0,105870.0,3.25402815]
["bitfinex","BTCUSD",1750797320092,2.31768066,105880.0,105870.0,3.15951265]
["bitfinex","BTCUSD",1750797320324,2.31768066,105880.0,105870.0,3.1122549]
["bitfinex","BTCUSD",1750797320562,2.31768066,105880.0,105870.0,3.03363715]
["bitfinex","BTCUSD",1750797320767,2.31768066,105880.0,105870.0,2.9863794]
["bitfinex","BTCUSD",1750797320965,2.31768066,105880.0,105870.0,2.92495165]
["bitfinex","BTCUSD",1750797321204,1.99031135,105880.0,105870.0,2.92495165]
["bitfinex","BTCUSD",1750797321407,1.99031135,105880.0,105870.0,2.91084165]
["bitfinex","BTCUSD",1750797321683,1.96359432,105880.0,105870.0,2.91084165]
["bitfinex","BTCUSD",1750797321964,1.96359432,105880.0,105870.0,2.50070073]
["bitfinex","BTCUSD",1750797322919,1.86812437,105880.0,105870.0,2.50070073]
["bitfinex","BTCUSD",1750797325015,1.85358352,105880.0,105870.0,2.45344298]
["bitfinex","BTCUSD",1750797325396,1.86810869,105880.0,105870.0,2.45344298]
["bitfinex","BTCUSD",1750797325621,1.21337007,105880.0,105870.0,2.45344298]
["bitfinex","BTCUSD",1750797326340,1.18020682,105880.0,105870.0,2.45344298]
["bitfinex","BTCUSD",1750797326547,1.21332904,105880.0,105870.0,2.45344298]
["bitfinex","BTCUSD",1750797327520,1.21332904,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797328310,1.21332337,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797328511,1.19878252,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797328732,1.21332337,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797328983,1.19066827,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797329196,1.2132742,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797330071,1.21326967,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797330857,1.30873962,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797331114,1.30873841,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797331478,1.30873874,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797332107,1.27804979,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797334304,1.27805224,105880.0,105870.0,2.41654298]
["bitfinex","BTCUSD",1750797334507,1.27805224,105880.0,105870.0,2.40116298]
["bitfinex","BTCUSD",1750797334685,1.27805632,105880.0,105870.0,2.40116298]
["bitfinex","BTCUSD",1750797335375,1.33700268,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797335804,1.24153273,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797337036,1.24154876,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797340037,1.24156027,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797341209,1.24156447,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797342063,1.21087552,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797342615,1.29750324,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797342821,1.30635146,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797344397,1.34402801,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797345443,1.37228542,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797345647,1.37234259,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797346053,1.37218259,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797346275,1.30056777,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797348343,1.29271336,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797348555,1.3170733,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797349434,1.5439133,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797351163,1.5106952,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797351365,1.54391022,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797352728,1.54390931,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797353811,1.43193936,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797354042,1.23753804,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797354208,1.41673804,105880.0,105870.0,2.38420524]
["bitfinex","BTCUSD",1750797354387,1.41673804,105880.0,105870.0,2.36900524]
["bitfinex","BTCUSD",1750797354590,1.41673804,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797355000,1.51220799,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797356460,1.50335065,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797356686,1.51220666,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797356885,1.50335065,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797357084,1.51220662,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797358976,1.41673667,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797359319,1.44833667,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797359715,1.47902445,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797359931,1.53553927,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797360919,1.53553996,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797361122,1.63100991,105880.0,105870.0,2.35390524]
["bitfinex","BTCUSD",1750797361323,1.63100991,105880.0,105870.0,2.32669533]
["bitfinex","BTCUSD",1750797361525,1.60283544,105880.0,105870.0,2.25174119]
["bitfinex","BTCUSD",1750797361738,1.60283544,105880.0,105870.0,2.20448705]
["bitfinex","BTCUSD",1750797361935,1.60283544,105880.0,105870.0,2.15723291]
["bitfinex","BTCUSD",1750797362211,1.5651589,105880.0,105870.0,2.10997877]
["bitfinex","BTCUSD",1750797362771,1.5651589,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797364194,2.0636589,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797364980,2.03044795,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797365181,2.06365815,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797365346,2.06365819,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797366811,2.06365795,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797367891,2.06365735,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797370039,1.93749845,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797370246,1.93749807,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797371533,1.92249807,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797371738,1.90589807,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797371934,1.94357462,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797372131,1.91523404,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797372361,2.01070399,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797372513,2.02600399,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797372886,2.08251881,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797373488,2.04931002,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797373694,2.08251672,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797373905,2.09901672,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797375315,2.08251672,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797376429,2.08251609,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797377270,2.06721609,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797378003,2.04950643,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797378204,2.06721655,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797381996,2.06721852,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797384131,2.06721898,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797384889,2.04554378,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797385947,2.067332,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797386336,2.02954391,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797386532,2.06733405,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797386946,2.04604391,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797387776,2.08383705,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797388070,2.06733705,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797389092,2.06733929,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797389853,2.02954615,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797390070,2.04495581,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797390448,2.02059231,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797390653,2.04495656,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797391078,2.01837809,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797391302,2.04495656,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797391679,2.02955656,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797395012,2.02955693,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797396396,2.02955893,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797398214,2.06736281,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797398408,2.02955893,105880.0,105870.0,2.06272463]
["bitfinex","BTCUSD",1750797398848,2.02955893,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797398849,1.45119299,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797399025,0.84998838,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797399218,0.989844,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797399429,1.0164225,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797399730,1.03096335,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797400367,0.84837229,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797400732,1.00261229,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797401740,0.99375287,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797401917,0.98710778,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797402137,1.04371425,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797404325,0.99371425,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797404915,0.99366651,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797405320,0.74946651,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797405475,0.8998476,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797406241,0.88216192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797409623,0.89983991,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797410469,0.94983991,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797410624,0.74563991,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797410853,0.89983991,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797411355,0.89983426,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797412601,0.88216192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797413638,0.93216192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797413838,0.88216192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797413963,0.93216192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797415697,0.88216192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797416566,0.88212192,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797418959,0.88212192,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797419166,0.82751494,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797419361,0.69958492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797419699,0.82751494,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797419872,0.85374492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797420068,0.69958492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797420225,0.85374492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797422832,0.84774492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797423364,0.85374492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797427400,0.65962492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797427619,0.85370492,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797430612,0.85370492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797431616,0.69958492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797432059,0.85370492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797432921,0.85070492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797433127,0.69958492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797433332,0.80774492,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797433537,0.65362492,105880.0,105870.0,2.59020987]
["bitfinex","BTCUSD",1750797433740,0.65362492,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797433741,0.22212306,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797433954,0.37320306,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797434175,0.70920306,105880.0,105870.0,2.89708419]
["bitfinex","BTCUSD",1750797434512,0.71120306,105880.0,105870.0,2.89708419]
["bitfinex","BTCUSD",1750797434712,0.70920306,105880.0,105870.0,2.89708419]
["bitfinex","BTCUSD",1750797434940,0.70920306,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797435818,0.57401182,105880.0,105870.0,2.89708419]
["bitfinex","BTCUSD",1750797436092,0.5834562,105880.0,105870.0,2.90652973]
["bitfinex","BTCUSD",1750797436325,0.7375362,105880.0,105870.0,2.90652973]
["bitfinex","BTCUSD",1750797437172,0.7375362,105880.0,105870.0,2.91597518]
["bitfinex","BTCUSD",1750797437391,0.20864312,105880.0,105870.0,2.91597518]
["bitfinex","BTCUSD",1750797437623,0.3975362,105880.0,105870.0,2.89708419]
["bitfinex","BTCUSD",1750797437838,0.3975362,105880.0,105870.0,2.91614972]
["bitfinex","BTCUSD",1750797438052,0.3975362,105880.0,105870.0,2.92559517]
["bitfinex","BTCUSD",1750797438263,0.3975362,105880.0,105870.0,2.91614972]
["bitfinex","BTCUSD",1750797438482,0.38809209,105880.0,105870.0,2.91614972]
["bitfinex","BTCUSD",1750797439746,0.38809209,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797439960,0.37864771,105880.0,105870.0,2.71779326]
["bitfinex","BTCUSD",1750797440407,0.37864771,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797440835,0.22456771,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797441038,0.37860771,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797441250,0.37860771,105880.0,105870.0,2.10404462]
["bitfinex","BTCUSD",1750797441392,0.37860771,105880.0,105870.0,2.41091894]
["bitfinex","BTCUSD",1750797441601,0.37860771,105880.0,105870.0,2.71779326]
["bitfinex","BTCUSD",1750797441808,0.37860771,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797444872,0.36916306,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797445083,0.36916306,105880.0,105870.0,2.71779326]
["bitfinex","BTCUSD",1750797445298,0.36916306,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797445908,0.36916306,105880.0,105870.0,2.71779326]
["bitfinex","BTCUSD",1750797447555,0.36916306,105880.0,105870.0,2.90670418]
["bitfinex","BTCUSD",1750797448954,0.36916306,105880.0,105870.0,2.71779326]
["bitfinex","BTCUSD",1750797449215,0.36916306,105880.0,105870.0,2.40129895]
["bitfinex","BTCUSD",1750797449415,0.36916306,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797449639,0.36916306,105880.0,105870.0,2.89708419]
["bitfinex","BTCUSD",1750797451279,0.36916306,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797454720,0.36916306,105880.0,105870.0,2.09442463]
["bitfinex","BTCUSD",1750797454921,0.36916306,105880.0,105870.0,2.70817327]
["bitfinex","BTCUSD",1750797455343,0.36916306,105880.0,105870.0,2.71747115]
["bitfinex","BTCUSD",1750797456432,0.36916306,105880.0,105870.0,2.90638207]
["bitfinex","BTCUSD",1750797456634,0.36916306,105880.0,105870.0,2.71747115]
["bitfinex","BTCUSD",1750797457244,0.36916306,105880.0,105870.0,2.90638207]
["bitfinex","BTCUSD",1750797457446,0.36916306,105880.0,105870.0,2.92528207]
["bitfinex","BTCUSD",1750797457707,0.36916306,105880.0,105870.0,2.73637115]
["bitfinex","BTCUSD",1750797457925,0.36916306,105880.0,105870.0,2.73737115]
["bitfinex","BTCUSD",1750797458908,0.36916306,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797459478,0.18971392,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797459624,0.22456762,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797459827,0.38801209,105880.0,105870.0,2.93672752]
["bitfinex","BTCUSD",1750797460033,0.39745629,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797460437,0.39745629,105880.0,105870.0,2.93672761]
["bitfinex","BTCUSD",1750797460647,0.39745629,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797460847,0.38801209,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797462917,0.37856762,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797465054,0.37856762,105880.0,105870.0,2.93672761]
["bitfinex","BTCUSD",1750797465678,0.37856762,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797468144,0.37856762,105880.0,105870.0,2.93672752]
["bitfinex","BTCUSD",1750797468551,0.38801191,105880.0,105870.0,2.93672752]
["bitfinex","BTCUSD",1750797468765,0.23401191,105880.0,105870.0,2.93672752]
["bitfinex","BTCUSD",1750797468967,0.38801191,105880.0,105870.0,2.94617288]
["bitfinex","BTCUSD",1750797469414,0.19911883,105880.0,105870.0,2.94617288]
["bitfinex","BTCUSD",1750797469628,0.38801191,105880.0,105870.0,2.94617288]
["bitfinex","BTCUSD",1750797469842,0.38801191,105880.0,105870.0,2.93672752]
["bitfinex","BTCUSD",1750797470064,0.38801191,105880.0,105870.0,2.93672761]
["bitfinex","BTCUSD",1750797470295,0.38801191,105880.0,105870.0,2.94617306]
["bitfinex","BTCUSD",1750797470754,0.38801191,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797471221,0.37856762,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797473156,0.36912306,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797477158,0.36912306,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797477362,0.36912306,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797477569,0.36912306,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797478460,0.36912306,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797478664,0.36912306,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797479659,0.36912306,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797480593,0.36912306,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797482021,0.36912306,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797482223,0.37856753,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797483715,0.37856753,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797484921,0.37856753,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797485295,0.37856753,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797485503,0.37856753,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797485729,0.37856753,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797488615,0.38801173,105880.0,105870.0,2.93672743]
["bitfinex","BTCUSD",1750797488834,0.37856753,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797489643,0.37856753,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797489839,0.37856753,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797490437,0.38797209,105880.0,105870.0,2.92728207]
["bitfinex","BTCUSD",1750797493598,0.38797209,105880.0,105870.0,2.73837115]
["bitfinex","BTCUSD",1750797494426,0.38797209,105880.0,105870.0,2.70667115]
["bitfinex","BTCUSD",1750797496550,0.38797209,105880.0,105870.0,2.72167115]
["bitfinex","BTCUSD",1750797497125,0.38797209,105880.0,105870.0,2.89558207]
["bitfinex","BTCUSD",1750797497340,0.38797209,105880.0,105870.0,2.70667115]
["bitfinex","BTCUSD",1750797497521,0.38797209,105880.0,105870.0,2.73857115]
["bitfinex","BTCUSD",1750797499061,0.38797209,105880.0,105870.0,2.08362463]
["bitfinex","BTCUSD",1750797499271,0.75927209,105880.0,105870.0,2.06472463]
["bitfinex","BTCUSD",1750797499488,0.75927209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797499692,0.60531209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797499905,0.75923209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797500109,0.72793209,105880.0,105870.0,2.38097216]
["bitfinex","BTCUSD",1750797500310,0.72793209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797500523,0.74363209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797501228,0.75873209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797504972,0.74363209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797506456,0.75883209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797507753,0.75883209,105880.0,105870.0,2.39050895]
["bitfinex","BTCUSD",1750797508459,0.75883209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797511640,0.60491209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797511841,0.75883209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797516080,0.76836491,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797516887,0.72793209,105880.0,105870.0,2.37159895]
["bitfinex","BTCUSD",1750797517773,0.72793209,105880.0,105870.0,2.39050895]
["bitfinex","BTCUSD",1750797521377,0.57401209,105880.0,105870.0,2.39050895]
["bitfinex","BTCUSD",1750797521581,0.0545625,105880.0,105870.0,3.08175973]
["bitfinex","BTCUSD",1750797521787,0.06400715,105880.0,105870.0,3.10065036]
["bitfinex","BTCUSD",1750797521988,0.03777708,105880.0,105870.0,3.11009546]
["bitfinex","BTCUSD",1750797522219,0.03777708,105880.0,105870.0,3.11954047]
["bitfinex","BTCUSD",1750797522220,0.02833252,105880.0,105870.0,3.11954047]
["bitfinex","BTCUSD",1750797522425,0.22456515,105890.0,105880.0,0.23988229]
["bitfinex","BTCUSD",1750797522624,0.22456515,105890.0,105880.0,1.27539533]
["bitfinex","BTCUSD",1750797522626,0.0094434,105890.0,105880.0,1.27539533]
["bitfinex","BTCUSD",1750797522778,0.02833002,105890.0,105880.0,1.45967122]
["bitfinex","BTCUSD",1750797522944,0.02833002,105890.0,105880.0,1.14335261]
["bitfinex","BTCUSD",1750797523153,0.04721736,105890.0,105880.0,1.1527969]
["bitfinex","BTCUSD",1750797523360,0.04721736,105890.0,105880.0,1.15279699]
["bitfinex","BTCUSD",1750797523561,0.04721736,105890.0,105880.0,1.16224128]
["bitfinex","BTCUSD",1750797523772,0.0377736,105890.0,105880.0,1.16224128]
["bitfinex","BTCUSD",1750797523978,0.04721736,105890.0,105880.0,1.16224128]
["bitfinex","BTCUSD",1750797524591,0.04721736,105890.0,105880.0,1.15279699]
["bitfinex","BTCUSD",1750797524805,0.0377736,105890.0,105880.0,1.16224128]
["bitfinex","BTCUSD",1750797525165,0.04721727,105890.0,105880.0,1.16224128]
["bitfinex","BTCUSD",1750797525540,0.04721727,105890.0,105880.0,1.16264829]
["bitfinex","BTCUSD",1750797525746,0.02833002,105890.0,105880.0,1.1720924]
["bitfinex","BTCUSD",1750797525984,0.03777369,105890.0,105880.0,1.16264829]
["bitfinex","BTCUSD",1750797526525,0.03777369,105890.0,105880.0,1.153204]
["bitfinex","BTCUSD",1750797526967,0.22664893,105890.0,105880.0,1.13431515]
["bitfinex","BTCUSD",1750797527176,0.2172058,105890.0,105880.0,1.12487059]
["bitfinex","BTCUSD",1750797527620,0.23399238,105890.0,105880.0,0.64675565]
["bitfinex","BTCUSD",1750797527837,0.23399238,105890.0,105880.0,0.80783565]
["bitfinex","BTCUSD",1750797528235,0.23399238,105890.0,105880.0,0.99672873]
["bitfinex","BTCUSD",1750797528443,0.23399238,105890.0,105880.0,1.02822873]
["bitfinex","BTCUSD",1750797529673,0.24343614,105890.0,105880.0,1.02822873]
["bitfinex","BTCUSD",1750797530409,0.24343614,105890.0,105880.0,0.74140842]
["bitfinex","BTCUSD",1750797530686,0.24343614,105890.0,105880.0,0.83691028]
["bitfinex","BTCUSD",1750797530891,0.24343614,105890.0,105880.0,0.84635493]
["bitfinex","BTCUSD",1750797531085,0.24343614,105890.0,105880.0,0.83691028]
["bitfinex","BTCUSD",1750797531344,0.24343614,105890.0,105880.0,0.84635493]
["bitfinex","BTCUSD",1750797532557,0.24343614,105890.0,105880.0,0.83691028]
["bitfinex","BTCUSD",1750797532752,0.24343614,105890.0,105880.0,0.84635493]
["bitfinex","BTCUSD",1750797533258,0.24343614,105890.0,105880.0,0.83691028]
["bitfinex","BTCUSD",1750797534219,0.24343614,105890.0,105880.0,0.84635493]
["bitfinex","BTCUSD",1750797534741,0.24343614,105890.0,105880.0,0.85579949]
["bitfinex","BTCUSD",1750797534742,0.24343479,105890.0,105880.0,0.85579949]
["bitfinex","BTCUSD",1750797534949,0.25287909,105890.0,105880.0,0.85579949]
["bitfinex","BTCUSD",1750797536218,0.25287909,105890.0,105880.0,0.84635493]
["bitfinex","BTCUSD",1750797536394,0.25287909,105890.0,105880.0,0.85579949]
["bitfinex","BTCUSD",1750797537018,0.25287909,105890.0,105880.0,0.86524396]
["bitfinex","BTCUSD",1750797537186,0.25287909,105890.0,105880.0,0.85579949]
["bitfinex","BTCUSD",1750797537584,0.24343533,105890.0,105880.0,0.86524396]
["bitfinex","BTCUSD",1750797537790,0.25287909,105890.0,105880.0,0.86524396]
["bitfinex","BTCUSD",1750797537990,0.0451166,105890.0,105880.0,0.88413254]
["bitfinex","BTCUSD",1750797538196,0.0451166,105890.0,105880.0,0.884132]
["bitfinex","BTCUSD",1750797538445,0.05456018,105890.0,105880.0,0.87468789]
["bitfinex","BTCUSD",1750797539108,0.06400394,105890.0,105880.0,0.86524369]
["bitfinex","BTCUSD",1750797539435,0.25287918,105890.0,105880.0,0.85579931]
["bitfinex","BTCUSD",1750797540072,0.06400394,105890.0,105880.0,0.86524369]
["bitfinex","BTCUSD",1750797540280,0.06400385,105890.0,105880.0,0.87468798]
["bitfinex","BTCUSD",1750797540486,0.06400385,105890.0,105880.0,0.88413218]
["bitfinex","BTCUSD",1750797540899,0.06400385,105890.0,105880.0,0.87468798]
["bitfinex","BTCUSD",1750797541545,0.00723902,105900.0,105890.0,0.23968524]
["bitfinex","BTCUSD",1750797541766,0.01668108,105900.0,105890.0,1.32121387]
["bitfinex","BTCUSD",1750797542012,0.02612341,105900.0,105890.0,0.99428554]
["bitfinex","BTCUSD",1750797542229,0.03556601,105900.0,105890.0,0.99428554]
["bitfinex","BTCUSD",1750797542454,0.02612341,105900.0,105890.0,1.02264454]
["bitfinex","BTCUSD",1750797542667,0.02612341,105900.0,105890.0,1.02564454]
["bitfinex","BTCUSD",1750797543308,0.00723902,105900.0,105890.0,1.35257287]
["bitfinex","BTCUSD",1750797543547,0.00723902,105900.0,105890.0,1.36711372]
["bitfinex","BTCUSD",1750797543753,0.01668117,105900.0,105890.0,1.36711372]
["bitfinex","BTCUSD",1750797544177,0.01668117,105900.0,105890.0,1.36911372]
["bitfinex","BTCUSD",1750797544599,0.00723902,105900.0,105890.0,1.36911372]
["bitfinex","BTCUSD",1750797545906,0.01668108,105900.0,105890.0,1.36911372]
["bitfinex","BTCUSD",1750797546524,0.02612332,105900.0,105890.0,1.36911372]
["bitfinex","BTCUSD",1750797546937,0.23386566,105900.0,105890.0,0.67656443]
["bitfinex","BTCUSD",1750797547144,0.23386683,105900.0,105890.0,0.87988819]
["bitfinex","BTCUSD",1750797547365,0.23386683,105900.0,105890.0,0.88933186]
["bitfinex","BTCUSD",1750797547578,0.04500933,105900.0,105890.0,0.89877544]
["bitfinex","BTCUSD",1750797547784,0.23386674,105900.0,105890.0,0.88933168]
["bitfinex","BTCUSD",1750797547992,0.04500933,105900.0,105890.0,0.88933168]
["bitfinex","BTCUSD",1750797548660,0.03556655,105900.0,105890.0,0.89877508]
["bitfinex","BTCUSD",1750797548865,0.02612359,105900.0,105890.0,0.90821821]
["bitfinex","BTCUSD",1750797549698,0.03556619,105900.0,105890.0,0.9082183]
["bitfinex","BTCUSD",1750797550140,0.03556619,105900.0,105890.0,0.90821839]
["bitfinex","BTCUSD",1750797550313,0.03556619,105900.0,105890.0,0.91766161]
["bitfinex","BTCUSD",1750797550517,0.03556619,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797550518,0.02612359,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797550723,0.03556619,105900.0,105890.0,0.90821794]
["bitfinex","BTCUSD",1750797550901,0.02612359,105900.0,105890.0,0.90821794]
["bitfinex","BTCUSD",1750797551099,0.0355661,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797551382,0.02612341,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797551808,0.02612332,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797552021,0.04500825,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797552665,0.02612332,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797555507,0.01668108,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797555710,0.02612332,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797556109,0.01668108,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797556545,0.01668126,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797556748,0.01668117,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797556973,0.0261235,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797557177,0.02612341,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797557380,0.03556583,105900.0,105890.0,0.59073274]
["bitfinex","BTCUSD",1750797557558,0.02612341,105900.0,105890.0,1.2445894]
["bitfinex","BTCUSD",1750797557803,0.03556574,105900.0,105890.0,0.91766107]
["bitfinex","BTCUSD",1750797558407,0.03556574,105900.0,105890.0,1.20349526]
["bitfinex","BTCUSD",1750797560140,0.01668126,105900.0,105890.0,1.20349526]
["bitfinex","BTCUSD",1750797560505,0.01668126,105900.0,105890.0,1.25218256]
["bitfinex","BTCUSD",1750797560717,0.02612368,105900.0,105890.0,1.20349526]
["bitfinex","BTCUSD",1750797560929,0.00723902,105900.0,105890.0,1.82441737]
["bitfinex","BTCUSD",1750797564246,0.00723902,105900.0,105890.0,1.51803611]
["bitfinex","BTCUSD",1750797564475,0.00723902,105900.0,105890.0,1.55569021]
["bitfinex","BTCUSD",1750797564681,0.00723902,105900.0,105890.0,1.55969021]
["bitfinex","BTCUSD",1750797565900,0.00723902,105900.0,105890.0,1.55769021]
["bitfinex","BTCUSD",1750797566932,0.00723902,105900.0,105890.0,1.57660021]
["bitfinex","BTCUSD",1750797567722,0.00723902,105900.0,105890.0,1.57960021]
["bitfinex","BTCUSD",1750797572619,0.00723902,105900.0,105890.0,1.91960021]
["bitfinex","BTCUSD",1750797572856,0.002,105910.0,105900.0,1.11664241]
["bitfinex","BTCUSD",1750797573097,0.00204601,105910.0,105900.0,1.36714427]
["bitfinex","BTCUSD",1750797573544,0.00204601,105910.0,105900.0,1.39549827]
["bitfinex","BTCUSD",1750797574222,0.00204601,105910.0,105900.0,1.39749827]
["bitfinex","BTCUSD",1750797576190,0.00204601,105910.0,105900.0,1.41640827]
["bitfinex","BTCUSD",1750797576401,0.00204601,105910.0,105900.0,1.41740827]
["bitfinex","BTCUSD",1750797576603,0.00204601,105910.0,105900.0,1.44554303]
["bitfinex","BTCUSD",1750797579067,0.00204601,105910.0,105900.0,1.42663303]
["bitfinex","BTCUSD",1750797579906,0.00204601,105910.0,105900.0,0.99726465]
["bitfinex","BTCUSD",1750797580118,0.02092862,105910.0,105900.0,1.22075218]
["bitfinex","BTCUSD",1750797580328,0.01148718,105910.0,105900.0,1.23529303]
["bitfinex","BTCUSD",1750797580535,0.02092853,105910.0,105900.0,1.23529303]
["bitfinex","BTCUSD",1750797580942,0.02092853,105910.0,105900.0,1.01614994]
["bitfinex","BTCUSD",1750797581145,0.05631168,105910.0,105900.0,1.22087227]
["bitfinex","BTCUSD",1750797581359,0.04686997,105910.0,105900.0,1.23031451]
["bitfinex","BTCUSD",1750797581535,0.03036997,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797581767,0.01148718,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797581938,0.02092853,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797583794,0.03037015,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797584208,0.02092853,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797585018,0.00204601,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797585227,0.01148727,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797585854,0.02092862,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797586101,0.01148727,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797586458,0.01148718,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797586678,0.00204601,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797586860,0.01148718,105910.0,105900.0,1.22087218]
["bitfinex","BTCUSD",1750797588243,0.01148718,105910.0,105900.0,1.25347218]
["bitfinex","BTCUSD",1750797588445,0.00204601,105910.0,105900.0,1.25347218]
["bitfinex","BTCUSD",1750797592101,0.00204601,105910.0,105900.0,1.27238218]
["bitfinex","BTCUSD",1750797592264,0.00204601,105910.0,105900.0,1.2315936]
["bitfinex","BTCUSD",1750797592672,0.00204601,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797592873,0.01148718,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797593287,0.02092853,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797593706,0.02092844,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797594173,0.01148718,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797594939,0.02092862,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797595129,0.02698718,105910.0,105900.0,1.1989936]
["bitfinex","BTCUSD",1750797596255,0.02698718,105910.0,105900.0,1.23989536]
["bitfinex","BTCUSD",1750797596468,0.03642862,105910.0,105900.0,1.23989536]
["bitfinex","BTCUSD",1750797596672,0.02092853,105910.0,105900.0,1.24037536]
["bitfinex","BTCUSD",1750797597091,0.02092853,105910.0,105900.0,1.22146536]
["bitfinex","BTCUSD",1750797597652,0.03036997,105910.0,105900.0,1.22146536]
["bitfinex","BTCUSD",1750797598258,0.01148718,105910.0,105900.0,1.22146536]
["bitfinex","BTCUSD",1750797599184,0.00204601,105910.0,105900.0,1.22146536]
["bitfinex","BTCUSD",1750797599738,0.00204601,105910.0,105900.0,1.25336536]
["bitfinex","BTCUSD",1750797601702,0.00204601,105910.0,105900.0,1.25340536]
["bitfinex","BTCUSD",1750797607033,0.00204601,105910.0,105900.0,1.27231536]
["bitfinex","BTCUSD",1750797609046,0.00204601,105910.0,105900.0,1.25651536]
["bitfinex","BTCUSD",1750797610124,0.00204601,105910.0,105900.0,1.27221536]
["bitfinex","BTCUSD",1750797610537,0.00204601,105910.0,105900.0,1.28675621]
["bitfinex","BTCUSD",1750797616269,0.00204601,105910.0,105900.0,1.5520689]
["bitfinex","BTCUSD",1750797622834,0.00204601,105910.0,105900.0,1.5363689]
["bitfinex","BTCUSD",1750797623042,0.01148718,105910.0,105900.0,1.5202689]
["bitfinex","BTCUSD",1750797623225,0.00204601,105910.0,105900.0,1.5202689]
["bitfinex","BTCUSD",1750797623433,0.00204601,105910.0,105900.0,1.5689562]
["bitfinex","BTCUSD",1750797623671,0.00204601,105910.0,105900.0,1.5202689]
["bitfinex","BTCUSD",1750797642304,0.00204601,105910.0,105900.0,1.5508689]
["bitfinex","BTCUSD",1750797642520,0.00204601,105910.0,105900.0,1.7508689]
["bitfinex","BTCUSD",1750797642746,0.0159991,105920.0,105910.0,0.56460528]
["bitfinex","BTCUSD",1750797642984,0.00226,105930.0,105920.0,1.40233727]
["bitfinex","BTCUSD",1750797643210,0.00230601,105930.0,105920.0,1.69275913]
["bitfinex","BTCUSD",1750797643692,0.00230601,105930.0,105920.0,1.72110613]
["bitfinex","BTCUSD",1750797644559,0.00230601,105930.0,105920.0,1.72610613]
["bitfinex","BTCUSD",1750797645011,0.00230601,105930.0,105920.0,1.73010613]
["bitfinex","BTCUSD",1750797646272,0.00230601,105930.0,105920.0,2.07010613]
["bitfinex","BTCUSD",1750797646888,0.0002,105940.0,105930.0,1.99061676]
["bitfinex","BTCUSD",1750797647096,0.0002,105940.0,105930.0,2.24071862]
["bitfinex","BTCUSD",1750797647318,0.0022,105950.0,105940.0,0.28175378]
["bitfinex","BTCUSD",1750797647539,0.00224601,105950.0,105940.0,1.49113813]
["bitfinex","BTCUSD",1750797648162,0.00224601,105950.0,105940.0,1.51948113]
["bitfinex","BTCUSD",1750797648311,0.00224601,105950.0,105940.0,0.92706044]
["bitfinex","BTCUSD",1750797648515,0.00224601,105950.0,105940.0,0.9362695]
["bitfinex","BTCUSD",1750797648942,0.00224601,105950.0,105940.0,0.8098477]
["bitfinex","BTCUSD",1750797649171,0.00224601,105950.0,105940.0,1.1362695]
["bitfinex","BTCUSD",1750797650037,0.00224601,105950.0,105940.0,1.1372695]
["bitfinex","BTCUSD",1750797650248,0.00224601,105950.0,105940.0,1.1382695]
["bitfinex","BTCUSD",1750797650689,0.00224601,105950.0,105940.0,1.1372695]
["bitfinex","BTCUSD",1750797650889,0.00224601,105950.0,105940.0,1.1402695]
["bitfinex","BTCUSD",1750797651550,0.00224601,105950.0,105940.0,1.1090695]
["bitfinex","BTCUSD",1750797652180,0.00224601,105950.0,105940.0,1.1140695]
["bitfinex","BTCUSD",1750797660406,0.00224601,105950.0,105940.0,1.1456695]
["bitfinex","BTCUSD",1750797661969,0.00224601,105950.0,105940.0,1.1140695]
["bitfinex","BTCUSD",1750797668068,0.00224601,105950.0,105940.0,1.1461695]
["bitfinex","BTCUSD",1750797670383,0.00224601,105950.0,105940.0,1.73781187]
["bitfinex","BTCUSD",1750797677094,0.03364601,105950.0,105940.0,1.39897048]
["bitfinex","BTCUSD",1750797677297,0.03364601,105950.0,105940.0,1.54897048]
["bitfinex","BTCUSD",1750797677642,0.04308362,105950.0,105940.0,1.54897048]
["bitfinex","BTCUSD",1750797677852,0.03364601,105950.0,105940.0,1.54897048]
["bitfinex","BTCUSD",1750797678918,0.04308362,105950.0,105940.0,1.54897048]
["bitfinex","BTCUSD",1750797679341,0.03364601,105950.0,105940.0,1.54897048]
["bitfinex","BTCUSD",1750797679684,0.04308371,105950.0,105940.0,1.35465048]
["bitfinex","BTCUSD",1750797679891,0.04308371,105950.0,105940.0,1.54901048]
["bitfinex","BTCUSD",1750797680275,0.04308371,105950.0,105940.0,1.2634564]
["bitfinex","BTCUSD",1750797680696,0.03364601,105950.0,105940.0,1.2634564]
["bitfinex","BTCUSD",1750797680901,0.04308371,105950.0,105940.0,1.2634564]
["bitfinex","BTCUSD",1750797681223,0.03364601,105950.0,105940.0,1.2634564]
["bitfinex","BTCUSD",1750797682660,0.00224601,105950.0,105940.0,1.2634564]
["bitfinex","BTCUSD",1750797683647,0.00224601,105950.0,105940.0,1.2951564]
["bitfinex","BTCUSD",1750797686406,0.00224601,105950.0,105940.0,1.6216451]
["bitfinex","BTCUSD",1750797687150,0.00224601,105950.0,105940.0,1.9616451]
["bitfinex","BTCUSD",1750797687345,0.00224601,105950.0,105940.0,2.1116451]
["bitfinex","BTCUSD",1750797688878,0.00224601,105950.0,105940.0,1.7851564]
["bitfinex","BTCUSD",1750797690934,0.00224601,105950.0,105940.0,2.1116451]
["bitfinex","BTCUSD",1750797692208,0.00224601,105950.0,105940.0,2.4096451]
["bitfinex","BTCUSD",1750797696936,0.0002,105960.0,105950.0,1.42521069]
["bitfinex","BTCUSD",1750797697179,0.00205,105970.0,105960.0,1.41628021]
["bitfinex","BTCUSD",1750797697388,0.00205,105970.0,105960.0,1.70590207]
["bitfinex","BTCUSD",1750797698091,0.00205,105970.0,105960.0,1.73423807]
["bitfinex","BTCUSD",1750797698534,0.00205,105970.0,105960.0,2.07423807]
["bitfinex","BTCUSD",1750797698745,0.00205,105970.0,105960.0,2.07923807]
["bitfinex","BTCUSD",1750797699804,0.00205,105970.0,105960.0,2.08323807]
["bitfinex","BTCUSD",1750797700804,0.00205,105970.0,105960.0,2.14455647]
["bitfinex","BTCUSD",1750797702720,0.00205,105970.0,105960.0,2.17320302]
["bitfinex","BTCUSD",1750797704114,0.00205,105970.0,105960.0,2.47120302]
["bitfinex","BTCUSD",1750797707081,0.00205,105970.0,105960.0,2.49011302]
["bitfinex","BTCUSD",1750797708560,0.00205,105970.0,105960.0,2.75483862]
["bitfinex","BTCUSD",1750797714277,0.00205,105970.0,105960.0,2.72349862]
["bitfinex","BTCUSD",1750797716489,0.00205,105970.0,105960.0,2.75439862]
["bitfinex","BTCUSD",1750797716904,0.03385,105970.0,105960.0,2.72349862]
["bitfinex","BTCUSD",1750797717111,0.00205,105970.0,105960.0,2.72349862]
["bitfinex","BTCUSD",1750797717738,0.00205,105970.0,105960.0,2.75439862]
["bitfinex","BTCUSD",1750797718089,0.00205,105970.0,105960.0,2.55991862]
["bitfinex","BTCUSD",1750797718294,0.00205,105970.0,105960.0,3.67206162]
["bitfinex","BTCUSD",1750797720312,0.00205,105970.0,105960.0,2.81532501]
["bitfinex","BTCUSD",1750797720534,5e-05,105980.0,105970.0,0.70704147]
["bitfinex","BTCUSD",1750797720768,5e-05,105980.0,105970.0,1.64106959]
["bitfinex","BTCUSD",1750797721212,5e-05,105980.0,105970.0,1.66940359]
["bitfinex","BTCUSD",1750797721832,5e-05,105980.0,105970.0,1.96740359]
["bitfinex","BTCUSD",1750797722985,5e-05,105980.0,105970.0,1.96940359]
["bitfinex","BTCUSD",1750797724420,0.00225,105990.0,105980.0,0.52830614]
["bitfinex","BTCUSD",1750797724632,0.00238805,105990.0,105980.0,1.5381681]
["bitfinex","BTCUSD",1750797724847,0.00238805,105990.0,105980.0,1.8781681]
["bitfinex","BTCUSD",1750797725097,0.00238805,105990.0,105980.0,1.9065001]
["bitfinex","BTCUSD",1750797725555,0.00238805,105990.0,105980.0,2.00200196]
["bitfinex","BTCUSD",1750797726177,0.00238805,105990.0,105980.0,2.00300196]
["bitfinex","BTCUSD",1750797726389,0.00238805,105990.0,105980.0,2.03490196]
["bitfinex","BTCUSD",1750797727048,0.00238805,105990.0,105980.0,2.05381196]
["bitfinex","BTCUSD",1750797727284,0.00238805,105990.0,105980.0,2.26138196]
["bitfinex","BTCUSD",1750797729286,0.01928273,106000.0,105990.0,0.38154136]
["bitfinex","BTCUSD",1750797729503,0.01974281,106000.0,105990.0,1.32364948]
["bitfinex","BTCUSD",1750797729731,0.01974281,106000.0,105990.0,1.66364948]
["bitfinex","BTCUSD",1750797729952,0.01974281,106000.0,105990.0,1.69197848]
["bitfinex","BTCUSD",1750797731074,0.03564281,106000.0,105990.0,1.49781848]
["bitfinex","BTCUSD",1750797731307,0.05084281,106000.0,105990.0,1.49781848]
["bitfinex","BTCUSD",1750797731534,0.05084281,106000.0,105990.0,0.64726797]
["bitfinex","BTCUSD",1750797731535,0.06970957,106000.0,105990.0,0.64726797]
["bitfinex","BTCUSD",1750797731756,0.10537333,106000.0,105990.0,0.70912017]
["bitfinex","BTCUSD",1750797731986,0.09593946,106000.0,105990.0,1.15914854]
["bitfinex","BTCUSD",1750797732214,0.10537306,106000.0,105990.0,1.14971432]
["bitfinex","BTCUSD",1750797732433,0.09593946,106000.0,105990.0,1.15914854]
["bitfinex","BTCUSD",1750797732659,0.10537315,106000.0,105990.0,1.14971432]
["bitfinex","BTCUSD",1750797732857,0.30348617,106000.0,105990.0,1.14971432]
["bitfinex","BTCUSD",1750797733058,0.30348617,106000.0,105990.0,1.14027983]
["bitfinex","BTCUSD",1750797733263,0.29405292,106000.0,105990.0,1.14971441]
["bitfinex","BTCUSD",1750797733506,0.29405292,106000.0,105990.0,1.1591489]
["bitfinex","BTCUSD",1750797733719,0.29405292,106000.0,105990.0,1.14971441]
["bitfinex","BTCUSD",1750797733934,0.29405292,106000.0,105990.0,0.8140567]
["bitfinex","BTCUSD",1750797734368,0.0959399,106000.0,105990.0,1.15914854]
["bitfinex","BTCUSD",1750797734573,0.10537368,106000.0,105990.0,1.14971432]
["bitfinex","BTCUSD",1750797734838,0.10537368,106000.0,105990.0,1.15914872]
["bitfinex","BTCUSD",1750797735051,0.10537368,106000.0,105990.0,1.16858294]
["bitfinex","BTCUSD",1750797735278,0.05084281,106000.0,105990.0,1.16858294]
["bitfinex","BTCUSD",1750797735498,0.07914335,106000.0,105990.0,0.51613668]
["bitfinex","BTCUSD",1750797735720,0.06970957,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797735930,0.08857704,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797736138,0.08857695,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797736378,0.07914317,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797736593,0.08857695,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797736823,0.07914317,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797737063,0.06970957,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797737524,0.07914326,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797738214,0.06970957,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797738900,0.06970939,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797739319,0.0791429,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797739980,0.06970939,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797740189,0.05084281,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797740668,0.06027614,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797741080,0.06027606,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797741468,0.05084281,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797741673,0.06027614,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797741881,0.06027606,106000.0,105990.0,1.16854294]
["bitfinex","BTCUSD",1750797742073,0.06970975,106000.0,105990.0,0.97438294]
["bitfinex","BTCUSD",1750797742279,0.07914308,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797742949,0.08857686,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797743153,0.08857686,106000.0,105990.0,1.14035983]
["bitfinex","BTCUSD",1750797743410,0.09801073,106000.0,105990.0,1.15922872]
["bitfinex","BTCUSD",1750797743616,0.09801073,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797743823,0.08857686,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797744033,0.07914308,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797744236,0.08857686,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797744468,0.08857677,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797744848,0.09801055,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797745610,0.08857677,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797746343,0.07914308,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797746766,0.08857677,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797747188,0.06970948,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797747640,0.07914308,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797749312,0.08857686,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797749515,0.07914308,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797751787,0.06970948,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797751986,0.07914308,106000.0,105990.0,1.16866294]
["bitfinex","BTCUSD",1750797752596,0.06970948,106000.0,105990.0,1.16878294]
["bitfinex","BTCUSD",1750797752795,0.03564281,106000.0,105990.0,1.16878294]
["bitfinex","BTCUSD",1750797752973,0.01974281,106000.0,105990.0,1.18448294]
["bitfinex","BTCUSD",1750797753177,0.01974281,106000.0,105990.0,1.20078294]
["bitfinex","BTCUSD",1750797753651,0.01974281,106000.0,105990.0,1.36532379]
["bitfinex","BTCUSD",1750797754042,0.01974281,106000.0,105990.0,1.39365379]
["bitfinex","BTCUSD",1750797754232,0.01974281,106000.0,105990.0,1.2400789]
["bitfinex","BTCUSD",1750797754441,0.01974281,106000.0,105990.0,1.39365379]
["bitfinex","BTCUSD",1750797754810,0.01974281,106000.0,105990.0,1.39565379]
["bitfinex","BTCUSD",1750797755232,0.01974281,106000.0,105990.0,1.39765379]
["bitfinex","BTCUSD",1750797756963,0.01974281,106000.0,105990.0,1.20325379]
["bitfinex","BTCUSD",1750797757166,0.01974281,106000.0,105990.0,1.41656379]
["bitfinex","BTCUSD",1750797758910,0.01974281,106000.0,105990.0,1.38456379]
["bitfinex","BTCUSD",1750797759532,0.01974281,106000.0,105990.0,1.36998312]
["bitfinex","BTCUSD",1750797759533,0.06970957,106000.0,105990.0,1.36998312]
["bitfinex","BTCUSD",1750797759741,0.07914317,106000.0,105990.0,1.36998312]
["bitfinex","BTCUSD",1750797759951,0.06970957,106000.0,105990.0,1.3605489]
["bitfinex","BTCUSD",1750797760170,0.06970957,106000.0,105990.0,1.36998312]
["bitfinex","BTCUSD",1750797760605,0.06970948,106000.0,105990.0,1.36998312]
["bitfinex","BTCUSD",1750797761038,0.06970948,106000.0,105990.0,1.17562312]
["bitfinex","BTCUSD",1750797761268,0.06970948,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797761728,0.03584281,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797763684,0.04527597,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797764097,0.06414281,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797764309,0.0547093,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797764843,0.0710093,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797767242,0.08044281,106000.0,105990.0,1.37002312]
["bitfinex","BTCUSD",1750797767448,0.0705093,106000.0,105990.0,1.17562312]
["bitfinex","BTCUSD",1750797767657,0.07994272,106000.0,105990.0,1.36998312]
["bitfinex","BTCUSD",1750797767868,0.07994272,106000.0,105990.0,1.32994312]
["bitfinex","BTCUSD",1750797768080,0.29485274,106000.0,105990.0,0.64276679]
["bitfinex","BTCUSD",1750797768288,0.29485274,106000.0,105990.0,0.84660146]
["bitfinex","BTCUSD",1750797768504,0.1061735,106000.0,105990.0,0.99729366]
["bitfinex","BTCUSD",1750797768711,0.11560746,106000.0,105990.0,1.20112761]
["bitfinex","BTCUSD",1750797768954,0.11560746,106000.0,105990.0,0.87490448]
["bitfinex","BTCUSD",1750797769180,0.29485274,106000.0,105990.0,0.8560355]
["bitfinex","BTCUSD",1750797769407,0.29485274,106000.0,105990.0,0.84660164]
["bitfinex","BTCUSD",1750797769408,0.29485319,106000.0,105990.0,0.84660164]
["bitfinex","BTCUSD",1750797769616,0.28541968,106000.0,105990.0,0.84660164]
["bitfinex","BTCUSD",1750797769825,0.28541968,106000.0,105990.0,0.64846984]
["bitfinex","BTCUSD",1750797770036,0.2759859,106000.0,105990.0,0.44463499]
["bitfinex","BTCUSD",1750797770261,0.2759859,106000.0,105990.0,0.63333203]
["bitfinex","BTCUSD",1750797770704,0.2759859,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1750797771787,0.2759859,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1750797772234,0.22973171,105990.0,105980.0,0.32622313]
["bitfinex","BTCUSD",1750797772451,0.25596169,105990.0,105980.0,0.32622313]
["bitfinex","BTCUSD",1750797774365,0.22438039,105980.0,105970.0,0.16375663]
["bitfinex","BTCUSD",1750797774582,0.26541586,105980.0,105970.0,0.76477765]
["bitfinex","BTCUSD",1750797774767,0.26541586,105980.0,105970.0,0.77421428]
["bitfinex","BTCUSD",1750797775030,0.26541586,105980.0,105960.0,0.86990503]
["bitfinex","BTCUSD",1750797775031,0.18873266,105970.0,105960.0,0.86990503]
["bitfinex","BTCUSD",1750797775252,0.18873266,105970.0,105960.0,1.82779002]
["bitfinex","BTCUSD",1750797775253,0.01887245,105970.0,105960.0,1.82779002]
["bitfinex","BTCUSD",1750797775679,0.0283089,105970.0,105960.0,1.82779002]
["bitfinex","BTCUSD",1750797776105,0.0283089,105970.0,105960.0,1.83179002]
["bitfinex","BTCUSD",1750797776318,0.25777828,105970.0,105960.0,1.40668142]
["bitfinex","BTCUSD",1750797776561,0.25777828,105970.0,105960.0,1.42555592]
["bitfinex","BTCUSD",1750797776562,0.24834201,105970.0,105960.0,1.42555592]
["bitfinex","BTCUSD",1750797776989,0.24834201,105970.0,105960.0,0.77310966]
["bitfinex","BTCUSD",1750797777226,0.24834201,105970.0,105960.0,1.40667592]
["bitfinex","BTCUSD",1750797777476,0.23890565,105970.0,105960.0,1.08240142]
["bitfinex","BTCUSD",1750797777674,0.2294692,105970.0,105960.0,1.25667601]
["bitfinex","BTCUSD",1750797778854,0.2294692,105970.0,105960.0,1.25867601]
["bitfinex","BTCUSD",1750797779061,0.2294692,105970.0,105960.0,1.25867619]
["bitfinex","BTCUSD",1750797779272,0.25569918,105970.0,105960.0,0.77735634]
["bitfinex","BTCUSD",1750797779645,0.25569918,105970.0,105960.0,0.25494531]
["bitfinex","BTCUSD",1750797779864,0.25569918,105970.0,105960.0,0.76991891]
["bitfinex","BTCUSD",1750797780052,0.25569918,105970.0,105960.0,0.77935634]
["bitfinex","BTCUSD",1750797780275,0.25569918,105970.0,105960.0,0.44369578]
["bitfinex","BTCUSD",1750797780457,0.25569918,105970.0,105960.0,0.76991891]
["bitfinex","BTCUSD",1750797780665,0.25569918,105970.0,105960.0,0.77935643]
["bitfinex","BTCUSD",1750797780884,0.25569918,105970.0,105960.0,0.78879386]
["bitfinex","BTCUSD",1750797781142,0.25569918,105970.0,105960.0,0.2977333]
["bitfinex","BTCUSD",1750797781349,0.25569918,105970.0,105960.0,0.62395643]
["bitfinex","BTCUSD",1750797781567,0.25569918,105970.0,105960.0,0.6348312]
["bitfinex","BTCUSD",1750797781774,0.25569918,105970.0,105960.0,0.30860807]
["bitfinex","BTCUSD",1750797781982,0.25569918,105970.0,105960.0,0.6358312]
["bitfinex","BTCUSD",1750797782198,0.25569918,105970.0,105960.0,0.62639386]
["bitfinex","BTCUSD",1750797782411,0.25569918,105970.0,105960.0,0.61695643]
["bitfinex","BTCUSD",1750797782840,0.25569918,105970.0,105960.0,0.62639386]
["bitfinex","BTCUSD",1750797783051,0.25569918,105970.0,105960.0,0.6358312]
["bitfinex","BTCUSD",1750797783269,0.25569918,105970.0,105960.0,0.64526845]
["bitfinex","BTCUSD",1750797783481,0.25569918,105970.0,105960.0,0.98092874]
["bitfinex","BTCUSD",1750797784165,0.25569918,105970.0,105960.0,0.74499157]
["bitfinex","BTCUSD",1750797784377,0.25569918,105970.0,105960.0,0.41876844]
["bitfinex","BTCUSD",1750797784613,0.25569918,105970.0,105960.0,0.09254531]
["bitfinex","BTCUSD",1750797784826,0.25569918,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750797785504,0.25569918,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797787982,0.75215525,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797788245,0.76031104,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797792773,0.71955104,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797792998,0.91619104,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797814504,0.93897024,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797814719,0.71955104,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797814932,0.91631104,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750797816838,0.23387445,105950.0,105940.0,0.43146613]
["bitfinex","BTCUSD",1750797817051,0.38959445,105950.0,105940.0,0.43146613]
["bitfinex","BTCUSD",1750797818177,0.38959445,105950.0,105940.0,0.43160418]
["bitfinex","BTCUSD",1750797818640,0.39059445,105950.0,105940.0,0.43160418]
["bitfinex","BTCUSD",1750797821330,0.39059445,105950.0,105940.0,0.35686118]
["bitfinex","BTCUSD",1750797828574,0.39059445,105950.0,105940.0,0.03063805]
["bitfinex","BTCUSD",1750797829050,0.23487445,105950.0,105940.0,0.03063805]
["bitfinex","BTCUSD",1750797829254,0.39027445,105950.0,105940.0,0.03063805]
["bitfinex","BTCUSD",1750797829805,0.23487445,105950.0,105940.0,0.03063805]
["bitfinex","BTCUSD",1750797830007,0.39019445,105950.0,105940.0,0.03063805]
["bitfinex","BTCUSD",1750797831040,0.39019445,105950.0,105940.0,0.00013805]
["bitfinex","BTCUSD",1750797832041,0.40519445,105950.0,105940.0,0.00013805]
["bitfinex","BTCUSD",1750797832453,0.42029445,105950.0,105940.0,0.00013805]
["bitfinex","BTCUSD",1750797834267,0.40519445,105950.0,105940.0,0.00013805]
["bitfinex","BTCUSD",1750797834467,0.39019445,105950.0,105940.0,0.00013805]
["bitfinex","BTCUSD",1750797837956,0.39019445,105950.0,105940.0,0.32636118]
["bitfinex","BTCUSD",1750797838170,0.39019445,105950.0,105940.0,0.35846118]
["bitfinex","BTCUSD",1750797838594,0.39019445,105950.0,105940.0,0.03223805]
["bitfinex","BTCUSD",1750797840826,0.38925061,105950.0,105940.0,0.03090783]
["bitfinex","BTCUSD",1750797841276,0.38925061,105950.0,105940.0,0.34212313]
["bitfinex","BTCUSD",1750797844359,0.23393061,105950.0,105940.0,0.35732313]
["bitfinex","BTCUSD",1750797844559,0.38937061,105950.0,105940.0,0.35732313]
["bitfinex","BTCUSD",1750797845041,0.23393061,105950.0,105940.0,0.54610923]
["bitfinex","BTCUSD",1750797845242,0.21008065,105950.0,105940.0,0.56498774]
["bitfinex","BTCUSD",1750797845452,0.39884893,105950.0,105940.0,0.57442686]
["bitfinex","BTCUSD",1750797846283,0.38841097,105950.0,105940.0,0.57542686]
["bitfinex","BTCUSD",1750797846507,0.37897274,105950.0,105940.0,0.56598774]
["bitfinex","BTCUSD",1750797846694,0.37897274,105950.0,105940.0,0.57542686]
["bitfinex","BTCUSD",1750797847273,0.37897274,105950.0,105940.0,0.56598774]
["bitfinex","BTCUSD",1750797847663,0.37897274,105950.0,105940.0,0.56698774]
["bitfinex","BTCUSD",1750797848087,0.36953442,105950.0,105940.0,0.54810923]
["bitfinex","BTCUSD",1750797848509,0.36953442,105950.0,105940.0,0.55754853]
["bitfinex","BTCUSD",1750797849313,0.36982329,105950.0,105940.0,0.55754853]
["bitfinex","BTCUSD",1750797849657,0.36982329,105950.0,105940.0,0.35932313]
["bitfinex","BTCUSD",1750797850352,0.36953442,105950.0,105940.0,0.35903426]
["bitfinex","BTCUSD",1750797852106,0.36953442,105950.0,105940.0,0.05169113]
["bitfinex","BTCUSD",1750797852308,0.36953442,105950.0,105940.0,0.37791426]
["bitfinex","BTCUSD",1750797853245,0.36953442,105950.0,105940.0,0.05169113]
["bitfinex","BTCUSD",1750797853480,0.36953442,105950.0,105940.0,0.37791426]
["bitfinex","BTCUSD",1750797854369,0.36953442,105950.0,105940.0,0.66400485]
["bitfinex","BTCUSD",1750797855659,0.36953442,105950.0,105940.0,0.05169113]
["bitfinex","BTCUSD",1750797855891,0.36953442,105950.0,105940.0,0.68994224]
["bitfinex","BTCUSD",1750797862250,0.36953442,105950.0,105940.0,0.07762852]
["bitfinex","BTCUSD",1750797862472,0.36953442,105950.0,105940.0,0.68994224]
["bitfinex","BTCUSD",1750797867685,0.36953442,105950.0,105940.0,0.87872834]
["bitfinex","BTCUSD",1750797868102,0.36953442,105950.0,105940.0,0.88816764]
["bitfinex","BTCUSD",1750797868294,0.36953442,105950.0,105940.0,0.87872834]
["bitfinex","BTCUSD",1750797870721,0.36859058,105950.0,105940.0,0.68994224]
["bitfinex","BTCUSD",1750797872397,0.36713915,105950.0,105940.0,0.68994224]
["bitfinex","BTCUSD",1750797873922,0.36713915,105950.0,105940.0,0.07762852]
["bitfinex","BTCUSD",1750797874131,0.36713915,105950.0,105940.0,0.68994224]
["bitfinex","BTCUSD",1750797874573,0.36653915,105950.0,105940.0,0.26641462]
["bitfinex","BTCUSD",1750797874778,0.36653915,105950.0,105940.0,0.87872834]
["bitfinex","BTCUSD",1750797874987,0.36653915,105950.0,105940.0,0.88816764]
["bitfinex","BTCUSD",1750797875424,0.36653915,105950.0,105940.0,0.27585392]
["bitfinex","BTCUSD",1750797875645,0.36653915,105950.0,105940.0,0.87872834]
["bitfinex","BTCUSD",1750797876267,0.36653915,105950.0,105940.0,0.07762852]
["bitfinex","BTCUSD",1750797876447,0.36653915,105950.0,105940.0,0.87872834]
["bitfinex","BTCUSD",1750797876695,0.01887557,105950.0,105940.0,1.46539276]
["bitfinex","BTCUSD",1750797876935,0.01887432,105960.0,105950.0,0.3997675]
["bitfinex","BTCUSD",1750797877135,0.38129894,105960.0,105950.0,1.10359497]
["bitfinex","BTCUSD",1750797877338,0.21706213,105960.0,105950.0,1.11303311]
["bitfinex","BTCUSD",1750797877544,0.21706213,105960.0,105950.0,1.12247116]
["bitfinex","BTCUSD",1750797877758,0.21706213,105960.0,105950.0,1.13190912]
["bitfinex","BTCUSD",1750797879218,0.21706213,105960.0,105950.0,1.12247116]
["bitfinex","BTCUSD",1750797879662,0.21706213,105960.0,105950.0,1.13190912]
["bitfinex","BTCUSD",1750797879869,0.21706213,105960.0,105950.0,1.12247116]
["bitfinex","BTCUSD",1750797879870,0.21806213,105960.0,105950.0,1.12247116]
["bitfinex","BTCUSD",1750797880075,0.21806213,105960.0,105950.0,1.11303311]
["bitfinex","BTCUSD",1750797881343,0.21806213,105960.0,105950.0,1.10359497]
["bitfinex","BTCUSD",1750797881562,0.20862506,105960.0,105950.0,1.10359497]
["bitfinex","BTCUSD",1750797881768,0.19918781,105960.0,105950.0,1.09415674]
["bitfinex","BTCUSD",1750797882180,0.19918781,105960.0,105950.0,1.10359506]
["bitfinex","BTCUSD",1750797882380,0.19918781,105960.0,105950.0,1.12247506]
["bitfinex","BTCUSD",1750797882536,0.19918781,105960.0,105950.0,1.1319132]
["bitfinex","BTCUSD",1750797883359,0.19918781,105960.0,105950.0,1.14135125]
["bitfinex","BTCUSD",1750797883558,0.19918781,105960.0,105950.0,1.1319132]
["bitfinex","BTCUSD",1750797884723,0.19918781,105960.0,105950.0,1.12247506]
["bitfinex","BTCUSD",1750797884926,0.19918781,105960.0,105950.0,1.13191329]
["bitfinex","BTCUSD",1750797885047,0.19918781,105960.0,105950.0,1.15078948]
["bitfinex","BTCUSD",1750797885250,0.01987423,105960.0,105950.0,1.16022735]
["bitfinex","BTCUSD",1750797885473,0.03874838,105960.0,105950.0,1.16022682]
["bitfinex","BTCUSD",1750797885913,0.04818581,105960.0,105950.0,1.16022682]
["bitfinex","BTCUSD",1750797887942,0.22749947,105960.0,105950.0,1.14135116]
["bitfinex","BTCUSD",1750797888145,0.2180624,105960.0,105950.0,1.14135116]
["bitfinex","BTCUSD",1750797888975,0.2180624,105960.0,105950.0,1.15078912]
["bitfinex","BTCUSD",1750797890555,0.2180624,105960.0,105950.0,1.14135116]
["bitfinex","BTCUSD",1750797891376,0.2180624,105960.0,105950.0,1.12247497]
["bitfinex","BTCUSD",1750797891599,0.20862524,105960.0,105950.0,1.12247497]
["bitfinex","BTCUSD",1750797891789,0.1991879,105960.0,105950.0,1.11303674]
["bitfinex","BTCUSD",1750797891993,0.1991879,105960.0,105950.0,1.1413517]
["bitfinex","BTCUSD",1750797892738,0.1991879,105960.0,105950.0,1.2960317]
["bitfinex","BTCUSD",1750797893364,0.1991879,105960.0,105950.0,1.30546984]
["bitfinex","BTCUSD",1750797893568,0.1991879,105960.0,105950.0,1.31490789]
["bitfinex","BTCUSD",1750797893776,0.1991879,105960.0,105950.0,1.30546984]
["bitfinex","BTCUSD",1750797894999,0.1991879,105960.0,105950.0,1.2960317]
["bitfinex","BTCUSD",1750797895198,0.1991879,105960.0,105950.0,1.30546984]
["bitfinex","BTCUSD",1750797896394,0.1991879,105960.0,105950.0,1.2960317]
["bitfinex","BTCUSD",1750797897041,0.1991879,105960.0,105950.0,1.30546984]
["bitfinex","BTCUSD",1750797898925,0.1991879,105960.0,105950.0,1.31490789]
["bitfinex","BTCUSD",1750797899156,0.1991879,105960.0,105950.0,1.2960317]
["bitfinex","BTCUSD",1750797899573,0.1991879,105960.0,105950.0,1.28659347]
["bitfinex","BTCUSD",1750797900175,0.1991879,105960.0,105950.0,0.67427975]
["bitfinex","BTCUSD",1750797900414,0.18975047,105960.0,105950.0,1.27715515]
["bitfinex","BTCUSD",1750797900622,0.18975047,105960.0,105950.0,1.28659347]
["bitfinex","BTCUSD",1750797900750,0.18880672,105960.0,105950.0,1.28611298]
["bitfinex","BTCUSD",1750797900962,0.18880672,105960.0,105950.0,1.27667466]
["bitfinex","BTCUSD",1750797901167,0.18880672,105960.0,105950.0,1.28611298]
["bitfinex","BTCUSD",1750797901446,0.18880672,105960.0,105950.0,1.29555121]
["bitfinex","BTCUSD",1750797901650,0.18880672,105960.0,105950.0,1.30498935]
["bitfinex","BTCUSD",1750797901851,0.19824406,105960.0,105950.0,1.3144274]
["bitfinex","BTCUSD",1750797901994,0.00949306,105960.0,105950.0,1.31442642]
["bitfinex","BTCUSD",1750797902219,0.03780445,105960.0,105950.0,1.31442642]
["bitfinex","BTCUSD",1750797902421,0.03780436,105960.0,105950.0,1.31442642]
["bitfinex","BTCUSD",1750797902857,5.625e-05,105960.0,105950.0,1.31442642]
["bitfinex","BTCUSD",1750797903209,0.002,105970.0,105960.0,0.26764196]
["bitfinex","BTCUSD",1750797903440,0.02087192,105970.0,105960.0,1.50231179]
["bitfinex","BTCUSD",1750797904100,0.03030819,105970.0,105960.0,1.19615493]
["bitfinex","BTCUSD",1750797904322,0.03974464,105970.0,105960.0,1.19615493]
["bitfinex","BTCUSD",1750797904527,0.02087183,105970.0,105960.0,1.50231179]
["bitfinex","BTCUSD",1750797904761,0.01143583,105970.0,105960.0,1.50231179]
["bitfinex","BTCUSD",1750797904939,0.03030801,105970.0,105960.0,1.53065179]
["bitfinex","BTCUSD",1750797905163,0.02087183,105970.0,105960.0,1.53065179]
["bitfinex","BTCUSD",1750797905506,0.01143583,105970.0,105960.0,1.53065179]
["bitfinex","BTCUSD",1750797905707,0.02087175,105970.0,105960.0,1.53165179]
["bitfinex","BTCUSD",1750797905932,0.01143592,105970.0,105960.0,1.53165179]
["bitfinex","BTCUSD",1750797906137,0.02087201,105970.0,105960.0,1.53165179]
["bitfinex","BTCUSD",1750797906492,0.02087201,105970.0,105960.0,1.56150441]
["bitfinex","BTCUSD",1750797906705,0.02087201,105970.0,105960.0,1.25534755]
["bitfinex","BTCUSD",1750797907115,0.03030837,105970.0,105960.0,1.25534755]
["bitfinex","BTCUSD",1750797907342,0.02087201,105970.0,105960.0,1.25534755]
["bitfinex","BTCUSD",1750797908168,0.01143592,105970.0,105960.0,1.25534755]
["bitfinex","BTCUSD",1750797908379,0.002,105970.0,105960.0,1.56150441]
["bitfinex","BTCUSD",1750797910066,0.00228997,105970.0,105960.0,1.56150441]
["bitfinex","BTCUSD",1750797910529,0.03432536,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750797910744,0.0531947,105990.0,105980.0,0.93028927]
["bitfinex","BTCUSD",1750797910945,0.05319416,105990.0,105980.0,0.93972465]
["bitfinex","BTCUSD",1750797911157,0.06262892,105990.0,105980.0,0.93972465]
["bitfinex","BTCUSD",1750797911362,0.05319434,105990.0,105980.0,0.93972465]
["bitfinex","BTCUSD",1750797911580,0.05319434,105990.0,105980.0,0.93028927]
["bitfinex","BTCUSD",1750797911794,0.05324033,105990.0,105980.0,0.93028927]
["bitfinex","BTCUSD",1750797911997,0.06267518,105990.0,105980.0,0.93028927]
["bitfinex","BTCUSD",1750797912206,0.25137222,105990.0,105980.0,0.9208538]
["bitfinex","BTCUSD",1750797912796,0.25237222,105990.0,105980.0,0.9208538]
["bitfinex","BTCUSD",1750797913422,0.25237222,105990.0,105980.0,0.93028936]
["bitfinex","BTCUSD",1750797913766,0.25237222,105990.0,105980.0,0.93972483]
["bitfinex","BTCUSD",1750797913974,0.25237222,105990.0,105980.0,0.94897905]
["bitfinex","BTCUSD",1750797914175,0.03537108,105990.0,105980.0,0.95841443]
["bitfinex","BTCUSD",1750797914392,0.05424033,105990.0,105980.0,0.93954358]
["bitfinex","BTCUSD",1750797914601,0.24293737,105990.0,105980.0,0.93954358]
["bitfinex","BTCUSD",1750797915041,0.24293737,105990.0,105980.0,0.94897905]
["bitfinex","BTCUSD",1750797915243,0.24293737,105990.0,105980.0,0.93954358]
["bitfinex","BTCUSD",1750797915654,0.24293737,105990.0,105980.0,0.93010802]
["bitfinex","BTCUSD",1750797916283,0.24293737,105990.0,105980.0,0.94897905]
["bitfinex","BTCUSD",1750797916491,0.25237222,105990.0,105980.0,0.94897905]
["bitfinex","BTCUSD",1750797916702,0.05424033,105990.0,105980.0,0.94897905]
["bitfinex","BTCUSD",1750797916906,0.05424033,105990.0,105980.0,0.95841443]
["bitfinex","BTCUSD",1750797919367,0.05424033,105990.0,105980.0,0.94897905]
["bitfinex","BTCUSD",1750797919570,0.05424033,105990.0,105980.0,0.95841443]
["bitfinex","BTCUSD",1750797920182,0.05424024,105990.0,105980.0,0.96784972]
["bitfinex","BTCUSD",1750797920635,0.24293728,105990.0,105980.0,0.93954358]
["bitfinex","BTCUSD",1750797920833,0.03537108,105990.0,105980.0,0.99964954]
["bitfinex","BTCUSD",1750797921037,0.00304599,105990.0,105980.0,1.5193264]
["bitfinex","BTCUSD",1750797922323,0.00304599,105990.0,105980.0,1.25327622]
["bitfinex","BTCUSD",1750797922548,0.00204599,105990.0,105980.0,1.25327622]
["bitfinex","BTCUSD",1750797923541,0.00204599,105990.0,105980.0,1.25627622]
["bitfinex","BTCUSD",1750797924638,0.00204599,105990.0,105980.0,1.25827622]
["bitfinex","BTCUSD",1750797925054,0.01148013,105990.0,105980.0,1.25827622]
["bitfinex","BTCUSD",1750797925428,0.00204599,105990.0,105980.0,1.25827622]
["bitfinex","BTCUSD",1750797928321,0.01148013,105990.0,105980.0,1.25827622]
["bitfinex","BTCUSD",1750797928530,0.00204599,105990.0,105980.0,1.25827622]
["bitfinex","BTCUSD",1750797928929,0.01148013,105990.0,105980.0,1.25851622]
["bitfinex","BTCUSD",1750797929338,0.00204599,105990.0,105980.0,1.25851622]
["bitfinex","BTCUSD",1750797932552,0.13986018,106000.0,105990.0,0.36700051]
["bitfinex","BTCUSD",1750797932780,0.13986018,106000.0,105990.0,1.32686016]
["bitfinex","BTCUSD",1750797933122,0.13986018,106000.0,105990.0,1.47686016]
["bitfinex","BTCUSD",1750797933351,0.01928273,106000.0,105990.0,1.47686016]
["bitfinex","BTCUSD",1750797933550,0.01928273,106000.0,105990.0,1.49140101]
["bitfinex","BTCUSD",1750797933738,0.01928273,106000.0,105990.0,1.49240101]
["bitfinex","BTCUSD",1750797934287,0.00984813,106000.0,105990.0,1.69240101]
["bitfinex","BTCUSD",1750797934507,0.00984813,106000.0,105990.0,1.72073101]
["bitfinex","BTCUSD",1750797934717,0.00041353,106000.0,105990.0,1.72073101]
["bitfinex","BTCUSD",1750797935167,0.01163244,106010.0,106000.0,0.57449024]
["bitfinex","BTCUSD",1750797935360,0.01209257,106010.0,106000.0,0.83947982]
["bitfinex","BTCUSD",1750797935642,0.00266013,106010.0,106000.0,0.83947982]
["bitfinex","BTCUSD",1750797935835,0.01209249,106010.0,106000.0,0.83947982]
["bitfinex","BTCUSD",1750797936464,0.00266013,106010.0,106000.0,0.84047982]
["bitfinex","BTCUSD",1750797936716,0.0120924,106010.0,106000.0,0.84047982]
["bitfinex","BTCUSD",1750797936958,0.00266013,106010.0,106000.0,0.84047982]
["bitfinex","BTCUSD",1750797937160,0.00266013,106010.0,106000.0,0.85935982]
["bitfinex","BTCUSD",1750797937510,0.00266013,106010.0,106000.0,0.86035982]
["bitfinex","BTCUSD",1750797946387,0.0120924,106010.0,106000.0,0.70575982]
["bitfinex","BTCUSD",1750797946603,0.00266013,106010.0,106000.0,0.90075982]
["bitfinex","BTCUSD",1750797948350,0.00266013,106010.0,106000.0,1.49169279]
["bitfinex","BTCUSD",1750797950440,0.00266013,106010.0,106000.0,0.89960783]
["bitfinex","BTCUSD",1750797950860,0.00266013,106010.0,106000.0,0.90260783]
["bitfinex","BTCUSD",1750797951776,0.00266013,106010.0,106000.0,0.90160783]
["bitfinex","BTCUSD",1750797951925,0.00266013,106010.0,106000.0,0.90360783]
["bitfinex","BTCUSD",1750797952779,0.00266013,106010.0,106000.0,0.93193683]
["bitfinex","BTCUSD",1750797952989,0.00025,106020.0,106010.0,0.38583957]
["bitfinex","BTCUSD",1750797953159,0.00972745,106020.0,106010.0,1.34513524]
["bitfinex","BTCUSD",1750797953362,0.01915909,106020.0,106010.0,0.98817703]
["bitfinex","BTCUSD",1750797953674,0.019159,106020.0,106010.0,0.98817703]
["bitfinex","BTCUSD",1750797953920,0.00972745,106020.0,106010.0,0.98817703]
["bitfinex","BTCUSD",1750797954127,0.00029598,106020.0,106010.0,1.34483524]
["bitfinex","BTCUSD",1750797954252,0.00972736,106020.0,106010.0,1.34483524]
["bitfinex","BTCUSD",1750797954658,0.00972736,106020.0,106010.0,1.32923524]
["bitfinex","BTCUSD",1750797954855,0.00029598,106020.0,106010.0,1.33023524]
["bitfinex","BTCUSD",1750797955326,0.00972745,106020.0,106010.0,1.31523524]
["bitfinex","BTCUSD",1750797956039,0.00972745,106020.0,106010.0,0.99017703]
["bitfinex","BTCUSD",1750797956249,0.00972736,106020.0,106010.0,0.99017703]
["bitfinex","BTCUSD",1750797956449,0.00972736,106020.0,106010.0,0.98917703]
["bitfinex","BTCUSD",1750797956653,0.01915891,106020.0,106010.0,0.98817703]
["bitfinex","BTCUSD",1750797957033,0.01915883,106020.0,106010.0,0.98817703]
["bitfinex","BTCUSD",1750797957239,0.01915883,106020.0,106010.0,1.31423524]
["bitfinex","BTCUSD",1750797957447,0.02859056,106020.0,106010.0,1.31723524]
["bitfinex","BTCUSD",1750797958276,0.02859056,106020.0,106010.0,1.31923533]
["bitfinex","BTCUSD",1750797958526,0.02859056,106020.0,106010.0,1.00260956]
["bitfinex","BTCUSD",1750797959452,0.02859056,106020.0,106010.0,0.98374459]
["bitfinex","BTCUSD",1750797959667,0.02859056,106020.0,106010.0,0.99317703]
["bitfinex","BTCUSD",1750797959865,0.03802247,106020.0,106010.0,0.99317703]
["bitfinex","BTCUSD",1750797960495,0.03802238,106020.0,106010.0,0.98374459]
["bitfinex","BTCUSD",1750797960694,0.04745429,106020.0,106010.0,0.98374459]
["bitfinex","BTCUSD",1750797961182,0.04745429,106020.0,106010.0,0.99317721]
["bitfinex","BTCUSD",1750797961620,0.04745429,106020.0,106010.0,1.00260974]
["bitfinex","BTCUSD",1750797962298,0.04745429,106020.0,106010.0,1.01204218]
["bitfinex","BTCUSD",1750797962497,0.03802238,106020.0,106010.0,1.01204218]
["bitfinex","BTCUSD",1750797963104,0.03802238,106020.0,106010.0,1.05244218]
["bitfinex","BTCUSD",1750797963516,0.04745429,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797963721,0.04745429,106020.0,106010.0,1.04296974]
["bitfinex","BTCUSD",1750797963920,0.06285429,106020.0,106010.0,1.04296974]
["bitfinex","BTCUSD",1750797964069,0.06285429,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797964267,0.04745429,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797964583,0.01915883,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797964889,0.00972736,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797965091,0.01915891,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797965500,0.00972736,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797965704,0.019159,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797967241,0.00972736,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797967463,0.00972736,106020.0,106010.0,1.37846039]
["bitfinex","BTCUSD",1750797967743,0.01915891,106020.0,106010.0,1.37846039]
["bitfinex","BTCUSD",1750797967969,0.02859073,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797969304,0.02859055,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797969527,0.03802237,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797969984,0.04745428,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797970219,0.03802246,106020.0,106010.0,1.05240218]
["bitfinex","BTCUSD",1750797970476,0.03802246,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797971152,0.03802246,106020.0,106010.0,1.32828311]
["bitfinex","BTCUSD",1750797971329,0.03802246,106020.0,106010.0,1.31885058]
["bitfinex","BTCUSD",1750797971561,0.02859055,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797971767,0.03802246,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797971966,0.03802237,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797973208,0.02859055,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797973411,0.00972736,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797973657,0.00029598,106020.0,106010.0,1.33771555]
["bitfinex","BTCUSD",1750797973892,0.00972736,106020.0,106010.0,1.36901555]
["bitfinex","BTCUSD",1750797975254,0.00029598,106020.0,106010.0,1.17381555]
["bitfinex","BTCUSD",1750797975502,0.00029598,106020.0,106010.0,1.36889555]
["bitfinex","BTCUSD",1750797975723,0.00972745,106020.0,106010.0,1.17381555]
["bitfinex","BTCUSD",1750797975944,0.00972745,106020.0,106010.0,1.36885555]
["bitfinex","BTCUSD",1750797976361,0.00972753,106020.0,106010.0,1.35255555]
["bitfinex","BTCUSD",1750797976571,0.00972753,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797978238,0.00029598,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797978440,0.00972753,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797979183,0.00029598,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797979379,0.00972745,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797979579,0.00972745,106020.0,106010.0,1.35275555]
["bitfinex","BTCUSD",1750797980907,0.00972745,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797982556,0.019159,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797983157,0.00972745,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797983758,0.00029598,106020.0,106010.0,1.36955555]
["bitfinex","BTCUSD",1750797984147,0.00972736,106020.0,106010.0,1.36955555]
["bitfinex","BTCUSD",1750797984324,0.00029598,106020.0,106010.0,1.36955555]
["bitfinex","BTCUSD",1750797985027,0.00972736,106020.0,106010.0,1.36955555]
["bitfinex","BTCUSD",1750797985404,0.00029598,106020.0,106010.0,1.36955555]
["bitfinex","BTCUSD",1750797985738,0.00972745,106020.0,106010.0,1.36955555]
["bitfinex","BTCUSD",1750797985937,0.00972745,106020.0,106010.0,1.35345555]
["bitfinex","BTCUSD",1750797986137,0.019159,106020.0,106010.0,1.33755555]
["bitfinex","BTCUSD",1750797987218,0.02859073,106020.0,106010.0,0.52171153]
["bitfinex","BTCUSD",1750797987436,0.04449073,106020.0,106010.0,1.33743555]
["bitfinex","BTCUSD",1750797987590,0.04449073,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797987987,0.02859073,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797988806,0.019159,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797989014,0.02859073,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797989639,0.019159,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797990084,0.00029598,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797990286,0.00972745,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797990462,0.00029598,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797991977,0.00972736,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797992185,0.00029598,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797992817,0.00029598,106020.0,106010.0,1.34390302]
["bitfinex","BTCUSD",1750797993476,0.00972745,106020.0,106010.0,1.34390302]
["bitfinex","BTCUSD",1750797993682,0.00972745,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797993896,0.00029598,106020.0,106010.0,1.32800302]
["bitfinex","BTCUSD",1750797994107,0.00029598,106020.0,106010.0,1.35950302]
["bitfinex","BTCUSD",1750797994247,0.00029598,106020.0,106010.0,1.82972966]
["bitfinex","BTCUSD",1750797994855,0.00029598,106020.0,106010.0,1.52404387]
["bitfinex","BTCUSD",1750797997608,0.00029598,106020.0,106010.0,1.55236887]
["bitfinex","BTCUSD",1750797999331,0.00029598,106020.0,106010.0,1.55208887]
["bitfinex","BTCUSD",1750798007650,0.00029598,106020.0,106010.0,1.53668887]
["bitfinex","BTCUSD",1750798008409,0.00236598,106020.0,106010.0,1.53668887]
["bitfinex","BTCUSD",1750798011833,0.00236598,106020.0,106010.0,1.52058887]
["bitfinex","BTCUSD",1750798014530,0.00236598,106020.0,106010.0,1.53628887]
["bitfinex","BTCUSD",1750798018770,0.01179736,106020.0,106010.0,1.53628887]
["bitfinex","BTCUSD",1750798018973,0.00236598,106020.0,106010.0,1.52058887]
["bitfinex","BTCUSD",1750798019152,0.00236598,106020.0,106010.0,0.90921729]
["bitfinex","BTCUSD",1750798019377,0.00236598,106020.0,106010.0,1.52058887]
["bitfinex","BTCUSD",1750798020642,0.01179736,106020.0,106010.0,1.52058887]
["bitfinex","BTCUSD",1750798020808,0.00236598,106020.0,106010.0,1.52058887]
["bitfinex","BTCUSD",1750798021377,0.00236598,106020.0,106010.0,1.32594887]
["bitfinex","BTCUSD",1750798021507,0.01179736,106020.0,106010.0,1.52054887]
["bitfinex","BTCUSD",1750798021715,0.00236598,106020.0,106010.0,1.52054887]
["bitfinex","BTCUSD",1750798025096,0.00236598,106020.0,106010.0,1.53584887]
["bitfinex","BTCUSD",1750798025230,0.00236598,106020.0,106010.0,1.55154887]
["bitfinex","BTCUSD",1750798027496,0.00236598,106020.0,106010.0,1.35694887]
["bitfinex","BTCUSD",1750798027694,0.00236598,106020.0,106010.0,1.55150887]
["bitfinex","BTCUSD",1750798029404,0.00236598,106020.0,106010.0,1.53580887]
["bitfinex","BTCUSD",1750798031619,0.00236598,106020.0,106010.0,1.52050887]
["bitfinex","BTCUSD",1750798034556,0.01179736,106020.0,106010.0,1.52050887]
["bitfinex","BTCUSD",1750798035209,0.00236598,106020.0,106010.0,1.52050887]
["bitfinex","BTCUSD",1750798036053,0.00236598,106020.0,106010.0,1.32594887]
["bitfinex","BTCUSD",1750798036270,0.00236598,106020.0,106010.0,1.52050887]
["bitfinex","BTCUSD",1750798037443,0.01179736,106020.0,106010.0,1.52050887]
["bitfinex","BTCUSD",1750798038373,0.00236598,106020.0,106010.0,1.52050887]
["bitfinex","BTCUSD",1750798038607,0.01179745,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798038871,0.00236598,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798039086,0.01179736,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798039441,0.00236598,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798039648,0.01179736,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798040095,0.02122883,106020.0,106010.0,0.89970467]
["bitfinex","BTCUSD",1750798040293,0.00236598,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798040503,0.01179736,106020.0,106010.0,1.51107625]
["bitfinex","BTCUSD",1750798042092,0.02122891,106020.0,106010.0,1.29254296]
["bitfinex","BTCUSD",1750798042366,0.03712891,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798042887,0.02769736,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798043088,0.03712883,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798043290,0.04656056,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798043589,0.05599238,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798044923,0.04656056,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798046997,0.03712883,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798047224,0.04656056,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798048130,0.05599238,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798048636,0.04656056,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798048869,0.05599238,106020.0,106010.0,1.49649531]
["bitfinex","BTCUSD",1750798049326,0.26396432,106020.0,106010.0,0.17388]
["bitfinex","BTCUSD",1750798049519,0.07532067,106020.0,106010.0,0.8533003]
["bitfinex","BTCUSD",1750798049769,0.2733965,106020.0,106010.0,0.85330021]
["bitfinex","BTCUSD",1750798049973,0.2733965,106020.0,106010.0,0.54761442]
["bitfinex","BTCUSD",1750798050182,0.2733965,106020.0,106010.0,0.8577331]
["bitfinex","BTCUSD",1750798050397,0.08475285,106020.0,106010.0,0.84930021]
["bitfinex","BTCUSD",1750798050608,0.2733965,106020.0,106010.0,0.53418144]
["bitfinex","BTCUSD",1750798050836,0.2733965,106020.0,106010.0,0.83986723]
["bitfinex","BTCUSD",1750798051218,0.26396468,106020.0,106010.0,0.83986723]
["bitfinex","BTCUSD",1750798051458,0.26396468,106020.0,106010.0,0.8493003]
["bitfinex","BTCUSD",1750798051879,0.26396468,106020.0,106010.0,0.8503003]
["bitfinex","BTCUSD",1750798052100,0.26396468,106020.0,106010.0,0.8691803]
["bitfinex","BTCUSD",1750798052511,0.26396468,106020.0,106010.0,0.85974723]
["bitfinex","BTCUSD",1750798052924,0.26396468,106020.0,106010.0,0.8691803]
["bitfinex","BTCUSD",1750798053144,0.26396468,106020.0,106010.0,0.87861328]
["bitfinex","BTCUSD",1750798053766,0.26396468,106020.0,106010.0,0.8691803]
["bitfinex","BTCUSD",1750798054060,0.26396468,106020.0,106010.0,0.85970723]
["bitfinex","BTCUSD",1750798055538,0.26396468,106020.0,106010.0,0.8691403]
["bitfinex","BTCUSD",1750798055970,0.26396468,106020.0,106010.0,0.87857319]
["bitfinex","BTCUSD",1750798056226,0.26396468,106020.0,106010.0,0.88800599]
["bitfinex","BTCUSD",1750798056458,0.26396468,106020.0,106010.0,0.87857319]
["bitfinex","BTCUSD",1750798056671,0.26396468,106020.0,106010.0,0.87857328]
["bitfinex","BTCUSD",1750798057109,0.26396468,106020.0,106010.0,0.88800617]
["bitfinex","BTCUSD",1750798057936,0.26396468,106020.0,106010.0,0.87857328]
["bitfinex","BTCUSD",1750798058144,0.26396468,106020.0,106010.0,0.90996541]
["bitfinex","BTCUSD",1750798058375,0.26396468,106020.0,106010.0,0.87857328]
["bitfinex","BTCUSD",1750798058586,0.26396468,106020.0,106010.0,0.88800617]
["bitfinex","BTCUSD",1750798059022,0.26396468,106020.0,106010.0,0.8691403]
["bitfinex","BTCUSD",1750798059227,0.26396468,106020.0,106010.0,0.87857328]
["bitfinex","BTCUSD",1750798059667,0.26396468,106020.0,106010.0,0.88800617]
["bitfinex","BTCUSD",1750798060090,0.26396468,106020.0,106010.0,0.89743897]
["bitfinex","BTCUSD",1750798060305,0.26396468,106020.0,106010.0,0.87857328]
["bitfinex","BTCUSD",1750798061339,0.26396468,106020.0,106010.0,0.88800608]
["bitfinex","BTCUSD",1750798061555,0.26396468,106020.0,106010.0,0.88800617]
["bitfinex","BTCUSD",1750798061759,0.26396468,106020.0,106010.0,0.89743897]
["bitfinex","BTCUSD",1750798062328,0.26396468,106020.0,106010.0,0.88800617]
["bitfinex","BTCUSD",1750798062808,0.26396468,106020.0,106010.0,0.68409328]
["bitfinex","BTCUSD",1750798063022,0.26396468,106020.0,106010.0,0.89739897]
["bitfinex","BTCUSD",1750798063241,0.26396468,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798063472,0.26396468,106020.0,106010.0,0.57284749]
["bitfinex","BTCUSD",1750798063656,0.26396468,106020.0,106010.0,0.87853328]
["bitfinex","BTCUSD",1750798063935,0.26396468,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798064145,0.26396468,106020.0,106010.0,0.89739897]
["bitfinex","BTCUSD",1750798064347,0.26396468,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798064965,0.26396468,106020.0,106010.0,0.89739897]
["bitfinex","BTCUSD",1750798065182,0.07532103,106020.0,106010.0,0.60114589]
["bitfinex","BTCUSD",1750798065386,0.07532103,106020.0,106010.0,0.90683168]
["bitfinex","BTCUSD",1750798065594,0.08475276,106020.0,106010.0,0.89739897]
["bitfinex","BTCUSD",1750798065796,0.08475276,106020.0,106010.0,0.90683168]
["bitfinex","BTCUSD",1750798066215,0.27339632,106020.0,106010.0,0.59171318]
["bitfinex","BTCUSD",1750798066424,0.27339632,106020.0,106010.0,0.89739897]
["bitfinex","BTCUSD",1750798066634,0.08475267,106020.0,106010.0,0.90683168]
["bitfinex","BTCUSD",1750798066853,0.27339632,106020.0,106010.0,0.58228038]
["bitfinex","BTCUSD",1750798067062,0.27339632,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798067354,0.27339632,106020.0,106010.0,0.57284749]
["bitfinex","BTCUSD",1750798067561,0.27339632,106020.0,106010.0,0.87853328]
["bitfinex","BTCUSD",1750798067692,0.27339632,106020.0,106010.0,0.8691003]
["bitfinex","BTCUSD",1750798068106,0.27339632,106020.0,106010.0,0.87853328]
["bitfinex","BTCUSD",1750798068305,0.27339632,106020.0,106010.0,0.57284749]
["bitfinex","BTCUSD",1750798068513,0.27339632,106020.0,106010.0,0.87853328]
["bitfinex","BTCUSD",1750798068719,0.27339632,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798068977,0.27339632,106020.0,106010.0,0.86910021]
["bitfinex","BTCUSD",1750798069556,0.27339632,106020.0,106010.0,0.87853328]
["bitfinex","BTCUSD",1750798069914,0.27339632,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798070701,0.26396459,106020.0,106010.0,0.55398144]
["bitfinex","BTCUSD",1750798070904,0.26396459,106020.0,106010.0,0.85966723]
["bitfinex","BTCUSD",1750798071102,0.26396459,106020.0,106010.0,0.86910021]
["bitfinex","BTCUSD",1750798071358,0.26396459,106020.0,106010.0,0.56341451]
["bitfinex","BTCUSD",1750798071539,0.26396459,106020.0,106010.0,0.87853328]
["bitfinex","BTCUSD",1750798071939,0.26396459,106020.0,106010.0,0.57284749]
["bitfinex","BTCUSD",1750798072147,0.26396459,106020.0,106010.0,0.88796617]
["bitfinex","BTCUSD",1750798072559,0.26396459,106020.0,106010.0,0.89739888]
["bitfinex","BTCUSD",1750798072915,0.26396459,106020.0,106010.0,1.20308467]
["bitfinex","BTCUSD",1750798073786,0.06588849,106020.0,106010.0,1.21251729]
["bitfinex","BTCUSD",1750798073912,0.0847524,106020.0,106010.0,1.21251738]
["bitfinex","BTCUSD",1750798074593,0.09418378,106020.0,106010.0,1.21251684]
["bitfinex","BTCUSD",1750798074795,0.09418378,106020.0,106010.0,1.20308431]
["bitfinex","BTCUSD",1750798074995,0.09418378,106020.0,106010.0,1.24390942]
["bitfinex","BTCUSD",1750798075229,0.10361596,106020.0,106010.0,1.20308431]
["bitfinex","BTCUSD",1750798075426,0.07531987,106020.0,106010.0,1.21251684]
["bitfinex","BTCUSD",1750798075637,0.0847516,106020.0,106010.0,1.2125163]
["bitfinex","BTCUSD",1750798075865,0.05355142,106020.0,106010.0,1.2125163]
["bitfinex","BTCUSD",1750798076083,0.02525685,106020.0,106010.0,1.33861816]
["bitfinex","BTCUSD",1750798076969,0.03468823,106020.0,106010.0,1.33861816]
["bitfinex","BTCUSD",1750798077427,0.03468823,106020.0,106010.0,1.33761816]
["bitfinex","BTCUSD",1750798077647,0.03468823,106020.0,106010.0,1.33961816]
["bitfinex","BTCUSD",1750798077874,0.03468823,106020.0,106010.0,1.33861816]
["bitfinex","BTCUSD",1750798078116,0.04411978,106020.0,106010.0,1.34161816]
["bitfinex","BTCUSD",1750798078334,0.0535516,106020.0,106010.0,1.34161816]
["bitfinex","BTCUSD",1750798079012,0.0535516,106020.0,106010.0,1.31332057]
["bitfinex","BTCUSD",1750798079216,0.0535516,106020.0,106010.0,1.33218572]
["bitfinex","BTCUSD",1750798079642,0.05355151,106020.0,106010.0,1.33218572]
["bitfinex","BTCUSD",1750798080959,0.06298333,106020.0,106010.0,1.33218572]
["bitfinex","BTCUSD",1750798081618,0.07241533,106020.0,106010.0,1.33218572]
["bitfinex","BTCUSD",1750798081826,0.06298333,106020.0,106010.0,1.33218572]
["bitfinex","BTCUSD",1750798082457,0.06298333,106020.0,106010.0,1.31678572]
["bitfinex","BTCUSD",1750798082668,0.06298333,106020.0,106010.0,0.70541414]
["bitfinex","BTCUSD",1750798082897,0.05355151,106020.0,106010.0,1.31678572]
["bitfinex","BTCUSD",1750798083506,0.05355151,106020.0,106010.0,1.33318572]
["bitfinex","BTCUSD",1750798085833,0.06298342,106020.0,106010.0,1.33318572]
["bitfinex","BTCUSD",1750798086086,0.05355151,106020.0,106010.0,1.33318572]
["bitfinex","BTCUSD",1750798086735,0.04411978,106020.0,106010.0,1.33318572]
["bitfinex","BTCUSD",1750798087177,0.03468823,106020.0,106010.0,1.33318572]
["bitfinex","BTCUSD",1750798088239,0.00236598,106020.0,106010.0,1.80341236]
["bitfinex","BTCUSD",1750798088445,0.00236598,106020.0,106010.0,1.83173736]
["bitfinex","BTCUSD",1750798088863,0.00236598,106020.0,106010.0,1.52605157]
["bitfinex","BTCUSD",1750798118992,0.01179736,106020.0,106010.0,1.50965157]
["bitfinex","BTCUSD",1750798119226,0.01179736,106020.0,106010.0,0.88307999]
["bitfinex","BTCUSD",1750798119464,0.01179736,106020.0,106010.0,1.17971072]
["bitfinex","BTCUSD",1750798119465,0.037429,106020.0,106010.0,1.17971072]
["bitfinex","BTCUSD",1750798119857,0.04686073,106020.0,106010.0,1.17971072]
["bitfinex","BTCUSD",1750798120795,0.037429,106020.0,106010.0,1.17971072]
["bitfinex","BTCUSD",1750798121477,0.24217265,106020.0,106010.0,0.3363683]
["bitfinex","BTCUSD",1750798121708,0.28392761,106020.0,106010.0,0.81740207]
["bitfinex","BTCUSD",1750798121956,0.28392761,106020.0,106010.0,0.82683496]
["bitfinex","BTCUSD",1750798122591,0.28392761,106020.0,106010.0,0.83626776]
["bitfinex","BTCUSD",1750798122785,0.28392761,106020.0,106010.0,0.82683496]
["bitfinex","BTCUSD",1750798123018,0.28392761,106020.0,106010.0,0.83626776]
["bitfinex","BTCUSD",1750798123234,0.08585178,106020.0,106010.0,0.84570047]
["bitfinex","BTCUSD",1750798123451,0.08585178,106020.0,106010.0,1.15138626]
["bitfinex","BTCUSD",1750798123645,0.08585178,106020.0,106010.0,1.16081888]
["bitfinex","BTCUSD",1750798123847,0.08585169,106020.0,106010.0,1.16081834]
["bitfinex","BTCUSD",1750798124052,0.09528369,106020.0,106010.0,1.16081834]
["bitfinex","BTCUSD",1750798124169,0.10471569,106020.0,106010.0,1.1513859]
["bitfinex","BTCUSD",1750798124369,0.10471569,106020.0,106010.0,1.16081843]
["bitfinex","BTCUSD",1750798124596,0.0952836,106020.0,106010.0,1.16081843]
["bitfinex","BTCUSD",1750798124800,0.1047156,106020.0,106010.0,1.16081843]
["bitfinex","BTCUSD",1750798125010,0.08585169,106020.0,106010.0,1.16081798]
["bitfinex","BTCUSD",1750798125210,0.07641987,106020.0,106010.0,1.16081798]
["bitfinex","BTCUSD",1750798125418,0.07641978,106020.0,106010.0,1.16081798]
["bitfinex","BTCUSD",1750798126105,0.06031978,106020.0,106010.0,1.16081798]
["bitfinex","BTCUSD",1750798126774,0.06975151,106020.0,106010.0,1.16081798]
["bitfinex","BTCUSD",1750798126976,0.06975151,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798127173,0.07918342,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798127979,0.07918342,106020.0,106010.0,1.15134554]
["bitfinex","BTCUSD",1750798128322,0.06975151,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798129067,0.06975142,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798129281,0.09478324,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798131614,0.09478324,106020.0,106010.0,1.15134554]
["bitfinex","BTCUSD",1750798131814,0.09478324,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798133597,0.07918324,106020.0,106010.0,1.15134554]
["bitfinex","BTCUSD",1750798133798,0.07918324,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798134330,0.06975142,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798134915,0.07918315,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798135330,0.06975142,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798136884,0.07918324,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798137334,0.06975142,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798137750,0.04411978,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798138148,0.05355151,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798138349,0.04411978,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798139223,0.03468823,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798139422,0.04411978,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798140270,0.05355142,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798140645,0.04411978,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798142346,0.00236598,106020.0,106010.0,1.16077798]
["bitfinex","BTCUSD",1750798142565,0.00236598,106020.0,106010.0,1.19267798]
["bitfinex","BTCUSD",1750798147135,0.00236598,106020.0,106010.0,1.17379798]
["bitfinex","BTCUSD",1750798148642,0.00236598,106020.0,106010.0,2.05965686]
["bitfinex","BTCUSD",1750798149060,0.00236598,106020.0,106010.0,2.08798086]
["bitfinex","BTCUSD",1750798149914,0.00236598,106020.0,106010.0,2.08598086]
["bitfinex","BTCUSD",1750798150751,0.0178491,106030.0,106020.0,0.36693911]
["bitfinex","BTCUSD",1750798151030,0.0178491,106030.0,106020.0,1.58115919]
["bitfinex","BTCUSD",1750798151557,0.0178491,106030.0,106020.0,1.60948119]
["bitfinex","BTCUSD",1750798151768,0.0178491,106030.0,106020.0,1.75948119]
["bitfinex","BTCUSD",1750798151982,5e-05,106040.0,106030.0,0.35943067]
["bitfinex","BTCUSD",1750798152184,5e-05,106040.0,106030.0,1.82089874]
["bitfinex","BTCUSD",1750798152775,5e-05,106040.0,106030.0,1.84921674]
["bitfinex","BTCUSD",1750798153199,5e-05,106040.0,106030.0,1.85221674]
["bitfinex","BTCUSD",1750798153325,5e-05,106040.0,106030.0,1.85321674]
["bitfinex","BTCUSD",1750798153780,5e-05,106040.0,106030.0,1.55253095]
["bitfinex","BTCUSD",1750798155240,0.02040769,106050.0,106040.0,0.3668982]
["bitfinex","BTCUSD",1750798155409,0.02049449,106050.0,106040.0,1.22785164]
["bitfinex","BTCUSD",1750798155828,0.0110656,106050.0,106040.0,1.22785164]
["bitfinex","BTCUSD",1750798156034,0.02049458,106050.0,106040.0,1.22785164]
["bitfinex","BTCUSD",1750798156446,0.02049458,106050.0,106040.0,1.23285164]
["bitfinex","BTCUSD",1750798157800,0.0110656,106050.0,106040.0,1.23285164]
["bitfinex","BTCUSD",1750798158420,0.02049458,106050.0,106040.0,1.23285164]
["bitfinex","BTCUSD",1750798159392,0.02049458,106050.0,106040.0,1.24221411]
["bitfinex","BTCUSD",1750798160221,0.0110656,106050.0,106040.0,1.24221411]
["bitfinex","BTCUSD",1750798160903,0.0016368,106050.0,106040.0,1.59404075]
["bitfinex","BTCUSD",1750798162155,0.0016368,106050.0,106040.0,1.59104075]
["bitfinex","BTCUSD",1750798162362,0.0016368,106050.0,106040.0,1.61935675]
["bitfinex","BTCUSD",1750798162736,0.0016368,106050.0,106040.0,1.62435675]
["bitfinex","BTCUSD",1750798162917,0.0016368,106050.0,106040.0,1.62235675]
["bitfinex","BTCUSD",1750798163672,0.0016368,106050.0,106040.0,1.62635675]
["bitfinex","BTCUSD",1750798164353,0.0016368,106050.0,106040.0,1.57805618]
["bitfinex","BTCUSD",1750798167162,0.0016368,106050.0,106040.0,1.59693618]
["bitfinex","BTCUSD",1750798171534,0.0016368,106050.0,106040.0,1.93693618]
["bitfinex","BTCUSD",1750798172613,0.0016368,106050.0,106040.0,1.78285618]
["bitfinex","BTCUSD",1750798172818,0.0016368,106050.0,106040.0,1.97681618]
["bitfinex","BTCUSD",1750798175702,0.00025,106060.0,106050.0,0.90687774]
["bitfinex","BTCUSD",1750798175910,0.00025,106060.0,106050.0,1.642158]
["bitfinex","BTCUSD",1750798176332,0.0022,106070.0,106060.0,1.17163569]
["bitfinex","BTCUSD",1750798176538,0.0022,106070.0,106060.0,1.57145755]
["bitfinex","BTCUSD",1750798176977,0.0022,106070.0,106060.0,2.02589595]
["bitfinex","BTCUSD",1750798177181,0.0022,106070.0,106060.0,2.04477595]
["bitfinex","BTCUSD",1750798178130,0.02006,106080.0,106070.0,0.37828213]
["bitfinex","BTCUSD",1750798178343,0.0022,106090.0,106080.0,0.90789641]
["bitfinex","BTCUSD",1750798178545,0.0022,106090.0,106080.0,1.87215507]
["bitfinex","BTCUSD",1750798178755,0.0022,106090.0,106080.0,2.06647507]
["bitfinex","BTCUSD",1750798178962,0.0022,106090.0,106080.0,1.83995507]
["bitfinex","BTCUSD",1750798179187,0.0022,106090.0,106080.0,2.06563507]
["bitfinex","BTCUSD",1750798180027,0.0022,106090.0,106080.0,2.07263507]
["bitfinex","BTCUSD",1750798180463,0.04262533,106090.0,106080.0,0.87680026]
["bitfinex","BTCUSD",1750798180673,0.24999598,106090.0,106080.0,1.09837712]
["bitfinex","BTCUSD",1750798180899,0.24999598,106090.0,106080.0,1.08895071]
["bitfinex","BTCUSD",1750798181106,0.24057065,106090.0,106080.0,1.08895071]
["bitfinex","BTCUSD",1750798181339,0.24057065,106090.0,106080.0,1.10337729]
["bitfinex","BTCUSD",1750798181547,0.24057065,106090.0,106080.0,1.12223]
["bitfinex","BTCUSD",1750798181880,0.06147671,106090.0,106080.0,1.11022938]
["bitfinex","BTCUSD",1750798182096,0.06147671,106090.0,106080.0,1.11322938]
["bitfinex","BTCUSD",1750798182301,0.06147671,106090.0,106080.0,1.11522938]
["bitfinex","BTCUSD",1750798182503,0.25942184,106090.0,106080.0,1.11522938]
["bitfinex","BTCUSD",1750798182709,0.25942184,106090.0,106080.0,1.10580316]
["bitfinex","BTCUSD",1750798183380,0.25942184,106090.0,106080.0,1.07752387]
["bitfinex","BTCUSD",1750798183588,0.25942184,106090.0,106080.0,0.88284405]
["bitfinex","BTCUSD",1750798183589,0.24057091,106090.0,106080.0,0.88284405]
["bitfinex","BTCUSD",1750798183792,0.24057091,106090.0,106080.0,1.09637729]
["bitfinex","BTCUSD",1750798184020,0.24057091,106090.0,106080.0,1.0869508]
["bitfinex","BTCUSD",1750798184223,0.24057091,106090.0,106080.0,1.09637746]
["bitfinex","BTCUSD",1750798184851,0.23114513,106090.0,106080.0,0.6525724]
["bitfinex","BTCUSD",1750798185032,0.23114513,106090.0,106080.0,1.07752405]
["bitfinex","BTCUSD",1750798185670,0.23114513,106090.0,106080.0,1.08695071]
["bitfinex","BTCUSD",1750798188240,0.23114513,106090.0,106080.0,1.09637729]
["bitfinex","BTCUSD",1750798188601,0.23114513,106090.0,106080.0,1.10580378]
["bitfinex","BTCUSD",1750798188979,0.23114513,106090.0,106080.0,1.11523018]
["bitfinex","BTCUSD",1750798188980,0.0426256,106090.0,106080.0,1.11523018]
["bitfinex","BTCUSD",1750798189392,0.05205138,106090.0,106080.0,1.11522965]
["bitfinex","BTCUSD",1750798189545,0.05205093,106090.0,106080.0,1.15605476]
["bitfinex","BTCUSD",1750798189755,0.05205093,106090.0,106080.0,1.11522921]
["bitfinex","BTCUSD",1750798189952,0.03695093,106090.0,106080.0,1.11522921]
["bitfinex","BTCUSD",1750798191689,0.04637671,106090.0,106080.0,1.11522921]
["bitfinex","BTCUSD",1750798191863,0.03695093,106090.0,106080.0,1.11522921]
["bitfinex","BTCUSD",1750798192073,0.02105084,106090.0,106080.0,1.11522921]
["bitfinex","BTCUSD",1750798194937,0.0718024,106090.0,106080.0,1.10580299]
["bitfinex","BTCUSD",1750798195326,0.0718024,106090.0,106080.0,0.91112299]
["bitfinex","BTCUSD",1750798195559,0.26032158,106090.0,106080.0,1.08675063]
["bitfinex","BTCUSD",1750798196013,0.26032158,106090.0,106080.0,1.08675054]
["bitfinex","BTCUSD",1750798197242,0.26032158,106090.0,106080.0,1.10560369]
["bitfinex","BTCUSD",1750798197447,0.0507512,106090.0,106080.0,1.11502991]
["bitfinex","BTCUSD",1750798197628,0.25812158,106090.0,106080.0,1.1464288]
["bitfinex","BTCUSD",1750798197989,0.24869625,106090.0,106080.0,1.09617738]
["bitfinex","BTCUSD",1750798199071,0.23927074,106090.0,106080.0,1.09617738]
["bitfinex","BTCUSD",1750798199250,0.23927074,106090.0,106080.0,1.10560387]
["bitfinex","BTCUSD",1750798200621,0.23927074,106090.0,106080.0,1.09617746]
["bitfinex","BTCUSD",1750798200832,0.23927074,106090.0,106080.0,1.10560404]
["bitfinex","BTCUSD",1750798201038,0.23927074,106090.0,106080.0,1.11503053]
["bitfinex","BTCUSD",1750798201638,0.24869669,106090.0,106080.0,1.11503009]
["bitfinex","BTCUSD",1750798201925,0.05075156,106090.0,106080.0,1.11502965]
["bitfinex","BTCUSD",1750798202128,0.05075156,106090.0,106080.0,1.11502921]
["bitfinex","BTCUSD",1750798202333,0.23927074,106090.0,106080.0,1.09617668]
["bitfinex","BTCUSD",1750798203074,0.23927074,106090.0,106080.0,1.08675063]
["bitfinex","BTCUSD",1750798203260,0.23927074,106090.0,106080.0,1.09617712]
["bitfinex","BTCUSD",1750798204385,0.23927074,106090.0,106080.0,1.08675063]
["bitfinex","BTCUSD",1750798204767,0.23927074,106090.0,106080.0,1.09617712]
["bitfinex","BTCUSD",1750798204921,0.23927074,106090.0,106080.0,1.08675063]
["bitfinex","BTCUSD",1750798205813,0.22984505,106090.0,106080.0,0.25050186]
["bitfinex","BTCUSD",1750798206020,0.40701592,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750798206222,0.40701592,106090.0,106080.0,0.4393784]
["bitfinex","BTCUSD",1750798206641,0.40701592,106090.0,106080.0,0.4373784]
["bitfinex","BTCUSD",1750798207075,0.40701592,106090.0,106080.0,0.4393784]
["bitfinex","BTCUSD",1750798207274,0.40701592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798207715,0.40701592,106090.0,106080.0,0.4373784]
["bitfinex","BTCUSD",1750798208279,0.40701592,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750798208481,0.40701592,106090.0,106080.0,0.4353784]
["bitfinex","BTCUSD",1750798208684,0.40701592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798216232,0.40701592,106090.0,106080.0,0.62491535]
["bitfinex","BTCUSD",1750798216850,0.40701592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798217282,0.40701592,106090.0,106080.0,0.62491535]
["bitfinex","BTCUSD",1750798217483,0.40701592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798217933,0.40705592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798218829,0.40705592,106090.0,106080.0,0.62491535]
["bitfinex","BTCUSD",1750798219032,0.25273592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798219210,0.40701592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798220223,0.40701592,106090.0,106080.0,0.62491535]
["bitfinex","BTCUSD",1750798220599,0.40701592,106090.0,106080.0,0.4363784]
["bitfinex","BTCUSD",1750798223042,0.40701592,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750798224490,0.40701592,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750798227574,0.23116361,106080.0,106070.0,0.4343784]
["bitfinex","BTCUSD",1750798228467,0.25407314,106070.0,106060.0,0.4363784]
["bitfinex","BTCUSD",1750798228681,0.25407314,106070.0,106060.0,0.43646519]
["bitfinex","BTCUSD",1750798229107,0.40831314,106070.0,106060.0,0.43646519]
["bitfinex","BTCUSD",1750798229311,0.40831314,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798230346,0.40831314,106070.0,106060.0,0.00308679]
["bitfinex","BTCUSD",1750798230543,0.40831314,106070.0,106060.0,0.00408679]
["bitfinex","BTCUSD",1750798233079,0.40831314,106070.0,106060.0,0.00308679]
["bitfinex","BTCUSD",1750798233726,0.40831314,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798235397,0.843815,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798235813,0.872138,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798237353,0.88667885,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798238399,0.93667885,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798239033,0.96713897,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798239960,1.13932493,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798240187,1.14415498,106070.0,106060.0,0.00208679]
["bitfinex","BTCUSD",1750798240417,0.27548039,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798240631,0.95534225,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798241491,1.11559638,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798241903,1.08513626,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798242111,1.16559638,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798242802,1.16959638,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798243017,0.97523638,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798243235,0.91806025,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798243447,0.96324025,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798243689,1.01624025,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798244023,0.82176025,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798244245,1.04670037,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798244472,1.07544367,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750798246446,0.83613013,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750798246673,0.859048,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798246902,0.80187187,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798247792,0.80387187,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798248474,0.83433199,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798248703,0.861048,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798248928,0.92994126,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798249399,0.93194126,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798251401,0.93572026,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798251681,0.866827,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798251915,1.00465087,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798252373,0.99039002,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798252798,1.00493087,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798254479,0.95493087,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798256451,0.90605087,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798259314,0.95605087,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798260774,0.97853003,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798260980,0.95605087,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798261408,0.97853,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798262013,1.07399995,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798262232,0.97853,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798262449,1.11487864,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798262663,1.21974601,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798262904,1.25746315,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798263119,1.3529331,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798263343,1.36172398,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798263558,1.26242398,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798263774,1.16695403,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798264189,1.16036551,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798264472,1.1845582,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798264679,1.15640684,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798265106,1.12740462,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798265317,1.1274198,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798265536,1.06291895,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798265740,1.10989046,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798266365,1.22298281,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798266791,1.19480837,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798267035,1.19616837,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798267241,1.10071877,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798267650,1.15729448,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798268291,1.15729915,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798269659,1.10729915,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798269902,1.15732447,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798271723,1.11960733,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798272785,1.11964774,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798273626,1.19646861,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798274528,1.1398929,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798274969,1.19642978,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798275178,1.1398929,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798275778,1.13991846,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798276192,1.08991846,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798276406,1.13991846,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798276818,1.16253449,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798277104,1.21907457,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798277306,1.21907512,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798277508,1.19645909,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798278057,1.25676677,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798278714,1.25676729,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798280487,1.23415191,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798280955,1.19645961,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798281173,1.25676889,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798281398,1.25677013,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798283363,1.16901005,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798283572,1.19727975,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798284644,1.1472811,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798284854,1.1972811,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798285412,1.19728154,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798286507,1.10958824,106040.0,106030.0,0.0004868]
["bitfinex","BTCUSD",1750798286712,0.94578739,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798286837,0.884386,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798290779,0.86177002,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798293579,0.96107002,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798293787,0.86177002,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798304520,0.68267915,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798304754,0.61006816,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798304973,0.38088916,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798305182,0.72088916,106040.0,106030.0,0.0320868]
["bitfinex","BTCUSD",1750798309834,0.56492916,106040.0,106030.0,0.4664652]
["bitfinex","BTCUSD",1750798310071,0.72084916,106040.0,106030.0,0.4664652]
["bitfinex","BTCUSD",1750798310309,0.56492916,106040.0,106030.0,0.4664652]
["bitfinex","BTCUSD",1750798310531,0.72084916,106040.0,106030.0,0.4664652]
["bitfinex","BTCUSD",1750798310993,0.71884916,106040.0,106030.0,0.4664652]
["bitfinex","BTCUSD",1750798311215,0.71684916,106040.0,106030.0,0.65509106]
["bitfinex","BTCUSD",1750798311433,0.23035929,106040.0,106030.0,0.75359292]
["bitfinex","BTCUSD",1750798311648,0.38635929,106040.0,106030.0,0.77245505]
["bitfinex","BTCUSD",1750798311858,0.38635929,106040.0,106030.0,0.77245523]
["bitfinex","BTCUSD",1750798312051,0.38635929,106040.0,106030.0,0.76302412]
["bitfinex","BTCUSD",1750798312776,0.38635929,106040.0,106030.0,0.78188625]
["bitfinex","BTCUSD",1750798312980,0.38635929,106040.0,106030.0,0.76302412]
["bitfinex","BTCUSD",1750798313439,0.04175087,106040.0,106030.0,0.79131674]
["bitfinex","BTCUSD",1750798313681,0.36748115,106050.0,106040.0,0.23886878]
["bitfinex","BTCUSD",1750798313910,0.36748115,106050.0,106040.0,0.67324718]
["bitfinex","BTCUSD",1750798314141,0.22091048,106050.0,106040.0,0.6826774]
["bitfinex","BTCUSD",1750798314353,0.23976905,106050.0,106040.0,0.78760921]
["bitfinex","BTCUSD",1750798314760,0.05117877,106050.0,106040.0,0.79703908]
["bitfinex","BTCUSD",1750798314985,0.05117877,106050.0,106040.0,0.79803908]
["bitfinex","BTCUSD",1750798315199,0.02828781,106050.0,106040.0,0.79803908]
["bitfinex","BTCUSD",1750798315439,0.02828719,106050.0,106040.0,0.94803846]
["bitfinex","BTCUSD",1750798315669,0.21687747,106050.0,106040.0,0.92274886]
["bitfinex","BTCUSD",1750798315847,0.02828719,106050.0,106040.0,0.94160868]
["bitfinex","BTCUSD",1750798316071,0.02828719,106050.0,106040.0,0.99218285]
["bitfinex","BTCUSD",1750798316378,0.21687747,106050.0,106040.0,0.98275307]
["bitfinex","BTCUSD",1750798316592,0.21687747,106050.0,106040.0,0.99218302]
["bitfinex","BTCUSD",1750798317016,0.21687747,106050.0,106040.0,1.00161289]
["bitfinex","BTCUSD",1750798317650,0.21687747,106050.0,106040.0,0.99218302]
["bitfinex","BTCUSD",1750798317880,0.23033954,106050.0,106040.0,0.0354]
["bitfinex","BTCUSD",1750798318319,0.38657954,106050.0,106040.0,0.0354]
["bitfinex","BTCUSD",1750798319474,0.38657954,106050.0,106040.0,0.65838647]
["bitfinex","BTCUSD",1750798319685,0.38657954,106050.0,106040.0,0.4697784]
["bitfinex","BTCUSD",1750798320450,0.23033954,106050.0,106040.0,0.4697784]
["bitfinex","BTCUSD",1750798320662,0.23033954,106050.0,106040.0,0.0354]
["bitfinex","BTCUSD",1750798323106,0.23033954,106050.0,106040.0,0.0364]
["bitfinex","BTCUSD",1750798328969,0.23033954,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798332200,0.23033954,106050.0,106040.0,0.0213]
["bitfinex","BTCUSD",1750798333052,0.23033954,106050.0,106040.0,0.0378]
["bitfinex","BTCUSD",1750798333497,0.23033954,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798338512,0.23267064,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798339541,0.24847064,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798339954,0.23267064,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798342392,0.23267064,106050.0,106040.0,0.0367]
["bitfinex","BTCUSD",1750798343474,0.38831064,106050.0,106040.0,0.4710784]
["bitfinex","BTCUSD",1750798344131,0.38831064,106050.0,106040.0,0.0367]
["bitfinex","BTCUSD",1750798345424,0.38831064,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798345634,0.40351064,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798346673,0.38831064,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750798346910,0.38831064,106050.0,106040.0,0.0377]
["bitfinex","BTCUSD",1750798347790,0.38831064,106050.0,106040.0,0.4720784]
["bitfinex","BTCUSD",1750798349571,0.38863064,106050.0,106040.0,0.4720784]
["bitfinex","BTCUSD",1750798349808,0.23267064,106050.0,106040.0,0.4720784]
["bitfinex","BTCUSD",1750798350022,0.38855064,106050.0,106040.0,0.4720784]
["bitfinex","BTCUSD",1750798350228,0.38855064,106050.0,106040.0,0.4690784]
["bitfinex","BTCUSD",1750798355615,0.38835064,106050.0,106040.0,0.0347]
["bitfinex","BTCUSD",1750798356907,0.38835064,106050.0,106040.0,0.4690784]
["bitfinex","BTCUSD",1750798359490,0.38835064,106050.0,106040.0,0.0347]
["bitfinex","BTCUSD",1750798361897,0.38835064,106050.0,106040.0,0.4690784]
["bitfinex","BTCUSD",1750798362109,0.38807064,106050.0,106040.0,0.4690784]
["bitfinex","BTCUSD",1750798365406,0.23267064,106050.0,106040.0,0.4690784]
["bitfinex","BTCUSD",1750798367100,0.23248948,106050.0,106040.0,0.4690784]
["bitfinex","BTCUSD",1750798369573,0.23248948,106050.0,106040.0,0.65768647]
["bitfinex","BTCUSD",1750798370185,0.23248948,106050.0,106040.0,0.66711678]
["bitfinex","BTCUSD",1750798370395,0.23248948,106050.0,106040.0,0.67654691]
["bitfinex","BTCUSD",1750798370821,0.23248948,106050.0,106040.0,0.676547]
["bitfinex","BTCUSD",1750798371634,0.03465077,106050.0,106040.0,0.79090859]
["bitfinex","BTCUSD",1750798371845,0.06293823,106050.0,106040.0,0.79090859]
["bitfinex","BTCUSD",1750798372488,0.0023311,106050.0,106040.0,1.52528699]
["bitfinex","BTCUSD",1750798372705,0.0023311,106050.0,106040.0,1.53982784]
["bitfinex","BTCUSD",1750798373350,0.0023311,106050.0,106040.0,1.56714484]
["bitfinex","BTCUSD",1750798373861,0.0023311,106050.0,106040.0,1.56914484]
["bitfinex","BTCUSD",1750798374727,0.01175981,106050.0,106040.0,1.56914484]
["bitfinex","BTCUSD",1750798374931,0.01175981,106050.0,106040.0,1.56714484]
["bitfinex","BTCUSD",1750798375171,0.0023311,106050.0,106040.0,1.56714484]
["bitfinex","BTCUSD",1750798375398,0.0023311,106050.0,106040.0,1.56914484]
["bitfinex","BTCUSD",1750798376089,0.0023311,106050.0,106040.0,1.56814484]
["bitfinex","BTCUSD",1750798376322,0.01175981,106050.0,106040.0,1.57014484]
["bitfinex","BTCUSD",1750798376544,0.03061785,106050.0,106040.0,1.33168644]
["bitfinex","BTCUSD",1750798376763,0.03061785,106050.0,106040.0,1.40968644]
["bitfinex","BTCUSD",1750798376975,0.04004718,106050.0,106040.0,1.40968644]
["bitfinex","BTCUSD",1750798377182,0.03061785,106050.0,106040.0,1.40960644]
["bitfinex","BTCUSD",1750798377407,0.0211887,106050.0,106040.0,1.40960644]
["bitfinex","BTCUSD",1750798377649,0.02118861,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798378051,0.03061759,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798378476,0.0306175,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798378946,0.04004656,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798380742,0.0494758,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798380949,0.04004656,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798381361,0.0306175,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798381572,0.04004648,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798382197,0.0306175,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798382804,0.04004665,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798383005,0.04004656,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798383623,0.04947571,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798383778,0.04004656,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798383959,0.0306175,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798384443,0.02118861,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798384595,0.03061759,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798385398,0.04004665,106050.0,106040.0,1.43148644]
["bitfinex","BTCUSD",1750798385611,0.04004665,106050.0,106040.0,1.41694559]
["bitfinex","BTCUSD",1750798385851,0.04947598,106050.0,106040.0,1.38862859]
["bitfinex","BTCUSD",1750798386066,0.04004665,106050.0,106040.0,1.38862859]
["bitfinex","BTCUSD",1750798386268,0.04947572,106050.0,106040.0,1.38862859]
["bitfinex","BTCUSD",1750798386517,0.04004648,106050.0,106040.0,1.38862859]
["bitfinex","BTCUSD",1750798386720,0.04947563,106050.0,106040.0,1.38862859]
["bitfinex","BTCUSD",1750798387078,0.04947616,106050.0,106040.0,1.38862859]
["bitfinex","BTCUSD",1750798387281,0.04004736,106050.0,106040.0,1.18335881]
["bitfinex","BTCUSD",1750798387484,0.02118897,106050.0,106040.0,1.38842859]
["bitfinex","BTCUSD",1750798389005,0.0023311,106050.0,106040.0,1.82280699]
["bitfinex","BTCUSD",1750798390087,0.0023311,106050.0,106040.0,2.17734784]
["bitfinex","BTCUSD",1750798390286,0.0023311,106050.0,106040.0,2.20566284]
["bitfinex","BTCUSD",1750798391670,0.0023311,106050.0,106040.0,2.50366284]
["bitfinex","BTCUSD",1750798391891,0.002,106070.0,106060.0,1.01645654]
["bitfinex","BTCUSD",1750798392099,0.002,106070.0,106060.0,1.3071584]
["bitfinex","BTCUSD",1750798392528,0.002,106070.0,106060.0,1.3354704]
["bitfinex","BTCUSD",1750798393586,0.002,106070.0,106060.0,1.3374704]
["bitfinex","BTCUSD",1750798394279,0.002,106070.0,106060.0,1.4204704]
["bitfinex","BTCUSD",1750798395133,0.01142693,106070.0,106060.0,1.4204704]
["bitfinex","BTCUSD",1750798395329,0.002,106070.0,106060.0,1.4204704]
["bitfinex","BTCUSD",1750798401848,0.002,106070.0,106060.0,1.7604704]
["bitfinex","BTCUSD",1750798402068,0.002,106070.0,106060.0,1.7415904]
["bitfinex","BTCUSD",1750798403057,0.02085395,106070.0,106060.0,1.69580955]
["bitfinex","BTCUSD",1750798403268,0.01142702,106070.0,106060.0,1.73663466]
["bitfinex","BTCUSD",1750798403478,0.02085422,106070.0,106060.0,1.69580955]
["bitfinex","BTCUSD",1750798403871,0.01142702,106070.0,106060.0,1.69580955]
["bitfinex","BTCUSD",1750798404080,0.02085422,106070.0,106060.0,1.71180955]
["bitfinex","BTCUSD",1750798404540,0.01142702,106070.0,106060.0,1.71180955]
["bitfinex","BTCUSD",1750798404964,0.01142693,106070.0,106060.0,1.71180955]
["bitfinex","BTCUSD",1750798405173,0.002,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798405426,0.01142693,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798405629,0.02085404,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798406051,0.02085395,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798406485,0.01142693,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798406704,0.002,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798406910,0.01142693,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798408523,0.02085404,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798409140,0.02085395,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798409596,0.03028115,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798410416,0.02085395,106070.0,106060.0,1.72680955]
["bitfinex","BTCUSD",1750798410619,0.02085395,106070.0,106060.0,1.69580955]
["bitfinex","BTCUSD",1750798411714,0.02085395,106070.0,106060.0,1.69576955]
["bitfinex","BTCUSD",1750798411980,0.03028115,106070.0,106060.0,1.71464955]
["bitfinex","BTCUSD",1750798412804,0.02085395,106070.0,106060.0,1.71464955]
["bitfinex","BTCUSD",1750798413012,0.01142702,106070.0,106060.0,1.71464955]
["bitfinex","BTCUSD",1750798413215,0.01142702,106070.0,106060.0,1.73034955]
["bitfinex","BTCUSD",1750798413428,0.002,106070.0,106060.0,1.74564955]
["bitfinex","BTCUSD",1750798414884,0.01142702,106070.0,106060.0,1.74564955]
["bitfinex","BTCUSD",1750798415094,0.002,106070.0,106060.0,1.74564955]
["bitfinex","BTCUSD",1750798415265,0.01142693,106070.0,106060.0,1.74564955]
["bitfinex","BTCUSD",1750798419228,0.002,106070.0,106060.0,1.74564955]
["bitfinex","BTCUSD",1750798419443,0.002,106070.0,106060.0,1.7601904]
["bitfinex","BTCUSD",1750798422251,0.01142711,106070.0,106060.0,1.120664]
["bitfinex","BTCUSD",1750798422467,0.28335501,106070.0,106060.0,0.19938186]
["bitfinex","BTCUSD",1750798422686,0.26450061,106070.0,106060.0,0.1444]
["bitfinex","BTCUSD",1750798422897,0.26450061,106070.0,106060.0,0.29956]
["bitfinex","BTCUSD",1750798423348,0.26450061,106070.0,106060.0,0.7319384]
["bitfinex","BTCUSD",1750798423581,0.26450061,106070.0,106060.0,0.7289384]
["bitfinex","BTCUSD",1750798423790,0.26450061,106070.0,106060.0,0.7299384]
["bitfinex","BTCUSD",1750798426261,0.26450061,106070.0,106060.0,0.5342584]
["bitfinex","BTCUSD",1750798426886,0.26450061,106070.0,106060.0,0.7298584]
["bitfinex","BTCUSD",1750798427092,0.26450061,106070.0,106060.0,0.12152]
["bitfinex","BTCUSD",1750798427298,0.26450061,106070.0,106060.0,0.081]
["bitfinex","BTCUSD",1750798427504,0.26450061,106070.0,106060.0,0.2766]
["bitfinex","BTCUSD",1750798427912,0.26450061,106070.0,106060.0,0.12152]
["bitfinex","BTCUSD",1750798428531,0.26450061,106070.0,106060.0,0.5558984]
["bitfinex","BTCUSD",1750798430829,0.26450061,106070.0,106060.0,0.12152]
["bitfinex","BTCUSD",1750798431028,0.26450061,106070.0,106060.0,0.5558984]
["bitfinex","BTCUSD",1750798434561,0.26450061,106070.0,106060.0,0.5153784]
["bitfinex","BTCUSD",1750798436013,0.26450061,106070.0,106060.0,0.71337952]
["bitfinex","BTCUSD",1750798436402,0.26450061,106070.0,106060.0,0.52480702]
["bitfinex","BTCUSD",1750798437094,0.26450061,106070.0,106060.0,0.5153784]
["bitfinex","BTCUSD",1750798440656,0.41938061,106070.0,106060.0,0.5153784]
["bitfinex","BTCUSD",1750798442230,0.41938061,106070.0,106060.0,0.5342584]
["bitfinex","BTCUSD",1750798447836,0.41938061,106070.0,106060.0,0.081]
["bitfinex","BTCUSD",1750798448052,0.41926061,106070.0,106060.0,0.081]
["bitfinex","BTCUSD",1750798448296,0.41926061,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1750798448716,0.22089181,106060.0,106050.0,0.4343784]
["bitfinex","BTCUSD",1750798448937,0.23679181,106060.0,106050.0,0.4343784]
["bitfinex","BTCUSD",1750798449364,0.37565181,106060.0,106050.0,0.4343784]
["bitfinex","BTCUSD",1750798449563,0.39155181,106060.0,106050.0,0.4343784]
["bitfinex","BTCUSD",1750798450432,0.19801961,106050.0,106040.0,0.01888]
["bitfinex","BTCUSD",1750798450639,0.19801961,106050.0,106040.0,0.32185064]
["bitfinex","BTCUSD",1750798450640,0.20744885,106050.0,106040.0,0.32185064]
["bitfinex","BTCUSD",1750798450848,0.20744885,106050.0,106040.0,0.34668086]
["bitfinex","BTCUSD",1750798451050,0.20744885,106050.0,106040.0,0.36218086]
["bitfinex","BTCUSD",1750798451719,0.20744885,106050.0,106040.0,0.79655926]
["bitfinex","BTCUSD",1750798451936,0.20744885,106050.0,106040.0,0.79012904]
["bitfinex","BTCUSD",1750798453034,0.20744885,106050.0,106040.0,0.79955908]
["bitfinex","BTCUSD",1750798453682,0.20744885,106050.0,106040.0,0.87955908]
["bitfinex","BTCUSD",1750798453895,0.20744885,106050.0,106040.0,0.88155908]
["bitfinex","BTCUSD",1750798454115,0.18859028,106050.0,106040.0,0.63376026]
["bitfinex","BTCUSD",1750798454574,0.21148115,106050.0,106040.0,0.82236833]
["bitfinex","BTCUSD",1750798454816,0.21148115,106050.0,106040.0,0.84122904]
["bitfinex","BTCUSD",1750798455054,0.21148115,106050.0,106040.0,0.86008939]
["bitfinex","BTCUSD",1750798455462,0.22091057,106050.0,106040.0,0.86951943]
["bitfinex","BTCUSD",1750798455672,0.23976923,106050.0,106040.0,0.86951898]
["bitfinex","BTCUSD",1750798455881,0.23976923,106050.0,106040.0,0.88601898]
["bitfinex","BTCUSD",1750798457385,0.05117824,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798458278,0.03231976,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798458491,0.04174882,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798458953,0.05117806,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798459188,0.06060739,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798459407,0.04174882,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798459643,0.05117806,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798460960,0.05117806,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798461182,0.05117806,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798461634,0.04174882,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798461884,0.05117815,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798462104,0.04174882,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798462323,0.05117797,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798462811,0.05117797,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798463691,0.04174882,106050.0,106040.0,1.33599685]
["bitfinex","BTCUSD",1750798465398,0.05117806,106050.0,106040.0,0.46724005]
["bitfinex","BTCUSD",1750798465618,0.04174891,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798465832,0.04174882,106050.0,106040.0,0.90161845]
["bitfinex","BTCUSD",1750798466241,0.04174882,106050.0,106040.0,1.07825309]
["bitfinex","BTCUSD",1750798467053,0.03231976,106050.0,106040.0,1.07825309]
["bitfinex","BTCUSD",1750798467266,0.04174874,106050.0,106040.0,1.07825309]
["bitfinex","BTCUSD",1750798468273,0.23032034,106060.0,106050.0,0.23994867]
["bitfinex","BTCUSD",1750798468479,0.23032034,106060.0,106050.0,0.94646357]
["bitfinex","BTCUSD",1750798468749,0.23032034,106060.0,106050.0,0.59902799]
["bitfinex","BTCUSD",1750798468960,0.23032034,106060.0,106050.0,0.58959866]
["bitfinex","BTCUSD",1750798469562,0.23032034,106060.0,106050.0,0.59159866]
["bitfinex","BTCUSD",1750798469734,0.23719199,106060.0,106050.0,0.59159866]
["bitfinex","BTCUSD",1750798470162,0.22089199,106060.0,106050.0,0.61045741]
["bitfinex","BTCUSD",1750798470580,0.22089199,106060.0,106050.0,0.65128252]
["bitfinex","BTCUSD",1750798470790,0.22089199,106060.0,106050.0,0.61045741]
["bitfinex","BTCUSD",1750798472418,0.22089199,106060.0,106050.0,0.62933741]
["bitfinex","BTCUSD",1750798473049,0.23032034,106060.0,106050.0,0.63876665]
["bitfinex","BTCUSD",1750798473269,0.23032034,106060.0,106050.0,0.6794958]
["bitfinex","BTCUSD",1750798473476,0.23032034,106060.0,106050.0,0.6481958]
["bitfinex","BTCUSD",1750798473804,0.23032034,106060.0,106050.0,0.65762486]
["bitfinex","BTCUSD",1750798474032,0.23032034,106060.0,106050.0,0.68892486]
["bitfinex","BTCUSD",1750798475111,0.23974825,106060.0,106050.0,0.99443085]
["bitfinex","BTCUSD",1750798475351,0.24917678,106060.0,106050.0,0.99443085]
["bitfinex","BTCUSD",1750798475557,0.06060428,106060.0,106050.0,0.99443085]
["bitfinex","BTCUSD",1750798475763,0.24917678,106060.0,106050.0,0.99443085]
["bitfinex","BTCUSD",1750798475904,0.24917678,106060.0,106050.0,1.14919085]
["bitfinex","BTCUSD",1750798476593,0.2586054,106060.0,106050.0,1.13976196]
["bitfinex","BTCUSD",1750798476799,0.24917731,106060.0,106050.0,1.12366196]
["bitfinex","BTCUSD",1750798477033,0.24917731,106060.0,106050.0,1.10846196]
["bitfinex","BTCUSD",1750798477610,0.23974896,106060.0,106050.0,1.10846196]
["bitfinex","BTCUSD",1750798477809,0.23032052,106060.0,106050.0,0.47859071]
["bitfinex","BTCUSD",1750798478041,0.22089199,106060.0,106050.0,0.77466799]
["bitfinex","BTCUSD",1750798478242,0.24316337,106060.0,106050.0,0.76523866]
["bitfinex","BTCUSD",1750798478581,0.24316337,106060.0,106050.0,0.77466799]
["bitfinex","BTCUSD",1750798478800,0.24316337,106060.0,106050.0,0.81549319]
["bitfinex","BTCUSD",1750798479048,0.22656337,106060.0,106050.0,0.77466808]
["bitfinex","BTCUSD",1750798479255,0.21146337,106060.0,106050.0,0.78409741]
["bitfinex","BTCUSD",1750798479495,0.21146337,106060.0,106050.0,0.79352665]
["bitfinex","BTCUSD",1750798479931,0.21146337,106060.0,106050.0,0.77466808]
["bitfinex","BTCUSD",1750798480418,0.21146337,106060.0,106050.0,0.82449741]
["bitfinex","BTCUSD",1750798482151,0.21146337,106060.0,106050.0,0.81506808]
["bitfinex","BTCUSD",1750798483394,0.21146337,106060.0,106050.0,0.15678186]
["bitfinex","BTCUSD",1750798483608,0.24316337,106060.0,106050.0,0.32638652]
["bitfinex","BTCUSD",1750798490620,0.24316337,106060.0,106050.0,0.5149768]
["bitfinex","BTCUSD",1750798490851,0.22656337,106060.0,106050.0,0.5149768]
["bitfinex","BTCUSD",1750798491068,0.21146337,106060.0,106050.0,0.5149768]
["bitfinex","BTCUSD",1750798491287,0.21146337,106060.0,106050.0,0.53383573]
["bitfinex","BTCUSD",1750798491515,0.21146337,106060.0,106050.0,0.52440631]
["bitfinex","BTCUSD",1750798491757,0.21146337,106060.0,106050.0,0.5149768]
["bitfinex","BTCUSD",1750798493120,0.21146337,106060.0,106050.0,0.52440622]
["bitfinex","BTCUSD",1750798493763,0.2208919,106060.0,106050.0,0.62933732]
["bitfinex","BTCUSD",1750798493974,0.2208919,106060.0,106050.0,0.63876647]
["bitfinex","BTCUSD",1750798494186,0.23032016,106060.0,106050.0,0.67006647]
["bitfinex","BTCUSD",1750798494398,0.23974878,106060.0,106050.0,0.67949553]
["bitfinex","BTCUSD",1750798494803,0.23974878,106060.0,106050.0,0.98500205]
["bitfinex","BTCUSD",1750798495015,0.23974878,106060.0,106050.0,0.9567146]
["bitfinex","BTCUSD",1750798495232,0.23974878,106060.0,106050.0,0.96614393]
["bitfinex","BTCUSD",1750798495834,0.23974878,106060.0,106050.0,0.66063741]
["bitfinex","BTCUSD",1750798496317,0.23974878,106060.0,106050.0,0.76063741]
["bitfinex","BTCUSD",1750798497641,0.23974878,106060.0,106050.0,1.07557308]
["bitfinex","BTCUSD",1750798497850,0.23974878,106060.0,106050.0,1.08500214]
["bitfinex","BTCUSD",1750798498076,0.03231887,106060.0,106050.0,1.09443103]
["bitfinex","BTCUSD",1750798498286,0.06060402,106060.0,106050.0,1.09443103]
["bitfinex","BTCUSD",1750798498709,0.05117549,106060.0,106050.0,1.09443103]
["bitfinex","BTCUSD",1750798499124,0.04174705,106060.0,106050.0,1.09443103]
["bitfinex","BTCUSD",1750798500004,0.02289087,106060.0,106050.0,1.09443103]
["bitfinex","BTCUSD",1750798500227,0.02289087,106060.0,106050.0,1.32006327]
["bitfinex","BTCUSD",1750798500746,0.04374482,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750798500933,0.05317211,106070.0,106060.0,0.49931915]
["bitfinex","BTCUSD",1750798501176,0.05317211,106070.0,106060.0,1.11033219]
["bitfinex","BTCUSD",1750798501590,0.05317202,106070.0,106060.0,1.11033219]
["bitfinex","BTCUSD",1750798501799,0.04374482,106070.0,106060.0,1.11033219]
["bitfinex","BTCUSD",1750798502453,0.06259913,106070.0,106060.0,0.93367194]
["bitfinex","BTCUSD",1750798502916,0.06459913,106070.0,106060.0,0.97399194]
["bitfinex","BTCUSD",1750798503321,0.05517193,106070.0,106060.0,0.97399194]
["bitfinex","BTCUSD",1750798503529,0.05317193,106070.0,106060.0,0.97399194]
["bitfinex","BTCUSD",1750798503750,0.05317193,106070.0,106060.0,1.00430694]
["bitfinex","BTCUSD",1750798503964,0.06259913,106070.0,106060.0,1.00430694]
["bitfinex","BTCUSD",1750798505216,0.07202651,106070.0,106060.0,1.00430694]
["bitfinex","BTCUSD",1750798505631,0.06259913,106070.0,106060.0,1.00430694]
["bitfinex","BTCUSD",1750798506048,0.07202651,106070.0,106060.0,1.00430694]
["bitfinex","BTCUSD",1750798506471,0.06259913,106070.0,106060.0,1.00430694]
["bitfinex","BTCUSD",1750798506899,0.07202713,106070.0,106060.0,0.97210712]
["bitfinex","BTCUSD",1750798507115,0.07202713,106070.0,106060.0,0.98153521]
["bitfinex","BTCUSD",1750798507332,0.06259958,106070.0,106060.0,0.99096321]
["bitfinex","BTCUSD",1750798507570,0.06259958,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798508721,0.0531722,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798508926,0.002,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798509571,0.02085404,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798509784,0.01142693,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798511325,0.02085404,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798511550,0.002,106070.0,106060.0,1.02276321]
["bitfinex","BTCUSD",1750798512190,0.002,106070.0,106060.0,1.04164321]
["bitfinex","BTCUSD",1750798512677,0.01142693,106070.0,106060.0,1.04164321]
["bitfinex","BTCUSD",1750798512896,0.0397087,106070.0,106060.0,1.04164321]
["bitfinex","BTCUSD",1750798513110,0.03028124,106070.0,106060.0,1.04164321]
["bitfinex","BTCUSD",1750798513344,0.0397087,106070.0,106060.0,1.03221512]
["bitfinex","BTCUSD",1750798514667,0.03028124,106070.0,106060.0,1.03221512]
["bitfinex","BTCUSD",1750798514882,0.04913643,106070.0,106060.0,1.03221512]
["bitfinex","BTCUSD",1750798515127,0.03028124,106070.0,106060.0,1.03221512]
["bitfinex","BTCUSD",1750798515384,0.0397087,106070.0,106060.0,1.03221512]
["bitfinex","BTCUSD",1750798515889,0.0397087,106070.0,106060.0,1.11221512]
["bitfinex","BTCUSD",1750798517361,0.03028124,106070.0,106060.0,1.11221512]
["bitfinex","BTCUSD",1750798517588,0.0397087,106070.0,106060.0,1.11221512]
["bitfinex","BTCUSD",1750798518724,0.04913625,106070.0,106060.0,1.11221512]
["bitfinex","BTCUSD",1750798519426,0.26058184,106070.0,106060.0,0.61777789]
["bitfinex","BTCUSD",1750798519671,0.25115562,106070.0,106060.0,1.06155912]
["bitfinex","BTCUSD",1750798520302,0.25782833,106070.0,106060.0,1.02377577]
["bitfinex","BTCUSD",1750798520513,0.27362833,106070.0,106060.0,1.04263274]
["bitfinex","BTCUSD",1750798520947,0.25782833,106070.0,106060.0,1.04263274]
["bitfinex","BTCUSD",1750798521799,0.24840087,106070.0,106060.0,1.0332043]
["bitfinex","BTCUSD",1750798522010,0.24840087,106070.0,106060.0,1.02377577]
["bitfinex","BTCUSD",1750798522219,0.25417332,106070.0,106060.0,0.99546715]
["bitfinex","BTCUSD",1750798522629,0.25417332,106070.0,106060.0,1.00489577]
["bitfinex","BTCUSD",1750798522837,0.25417332,106070.0,106060.0,1.01432421]
["bitfinex","BTCUSD",1750798523918,0.23897332,106070.0,106060.0,1.01432421]
["bitfinex","BTCUSD",1750798524369,0.23897332,106070.0,106060.0,1.19088671]
["bitfinex","BTCUSD",1750798524581,0.23897332,106070.0,106060.0,1.20031515]
["bitfinex","BTCUSD",1750798524998,0.23897332,106070.0,106060.0,1.2097435]
["bitfinex","BTCUSD",1750798525206,0.23230078,106070.0,106060.0,1.21917168]
["bitfinex","BTCUSD",1750798525421,0.04374606,106070.0,106060.0,1.21917168]
["bitfinex","BTCUSD",1750798525662,0.0022,106090.0,106080.0,0.36681641]
["bitfinex","BTCUSD",1750798525944,0.00698748,106100.0,106090.0,0.90183683]
["bitfinex","BTCUSD",1750798526168,0.02583646,106100.0,106090.0,1.1171357]
["bitfinex","BTCUSD",1750798526382,0.02583637,106100.0,106090.0,1.34990603]
["bitfinex","BTCUSD",1750798526590,0.01641175,106100.0,106090.0,1.65536363]
["bitfinex","BTCUSD",1750798526796,0.00698748,106100.0,106090.0,1.65536363]
["bitfinex","BTCUSD",1750798527014,0.00707419,106100.0,106090.0,1.65536363]
["bitfinex","BTCUSD",1750798527650,0.00707419,106100.0,106090.0,1.46032363]
["bitfinex","BTCUSD",1750798527893,0.00707419,106100.0,106090.0,1.68356435]
["bitfinex","BTCUSD",1750798528068,0.00707419,106100.0,106090.0,1.48852435]
["bitfinex","BTCUSD",1750798528310,0.00707419,106100.0,106090.0,1.31570246]
["bitfinex","BTCUSD",1750798528521,0.00707419,106100.0,106090.0,1.51374246]
["bitfinex","BTCUSD",1750798529574,0.00707419,106100.0,106090.0,1.52318976]
["bitfinex","BTCUSD",1750798531224,0.00207419,106100.0,106090.0,1.52318976]
["bitfinex","BTCUSD",1750798534316,0.01149846,106100.0,106090.0,1.52318976]
["bitfinex","BTCUSD",1750798534526,0.00207419,106100.0,106090.0,1.52318976]
["bitfinex","BTCUSD",1750798535570,0.00207419,106100.0,106090.0,1.08909645]
["bitfinex","BTCUSD",1750798535769,0.01149863,106100.0,106090.0,1.49268976]
["bitfinex","BTCUSD",1750798535993,0.00207419,106100.0,106090.0,1.49268976]
["bitfinex","BTCUSD",1750798537246,0.00207419,106100.0,106090.0,1.29464976]
["bitfinex","BTCUSD",1750798537455,0.00207419,106100.0,106090.0,1.49164976]
["bitfinex","BTCUSD",1750798537672,0.00207419,106100.0,106090.0,1.48764976]
["bitfinex","BTCUSD",1750798538088,0.00207419,106100.0,106090.0,1.49064976]
["bitfinex","BTCUSD",1750798539164,0.00207419,106100.0,106090.0,1.29564976]
["bitfinex","BTCUSD",1750798539377,0.00207419,106100.0,106090.0,1.49064976]
["bitfinex","BTCUSD",1750798539792,0.00207419,106100.0,106090.0,1.29564976]
["bitfinex","BTCUSD",1750798539995,0.00207419,106100.0,106090.0,1.52234976]
["bitfinex","BTCUSD",1750798540850,0.00207419,106100.0,106090.0,1.53689061]
["bitfinex","BTCUSD",1750798541284,0.00207419,106100.0,106090.0,1.73689061]
["bitfinex","BTCUSD",1750798541924,0.00225,106110.0,106100.0,0.25019639]
["bitfinex","BTCUSD",1750798542132,0.00225,106110.0,106100.0,1.81445711]
["bitfinex","BTCUSD",1750798542346,0.00025,106120.0,106110.0,0.90017596]
["bitfinex","BTCUSD",1750798542574,0.00025,106120.0,106110.0,2.04880444]
["bitfinex","BTCUSD",1750798542792,0.00025,106120.0,106110.0,2.27500444]
["bitfinex","BTCUSD",1750798543421,0.00025,106120.0,106110.0,2.30330144]
["bitfinex","BTCUSD",1750798544661,0.00025,106120.0,106110.0,2.30730144]
["bitfinex","BTCUSD",1750798546531,0.00025,106120.0,106110.0,2.64730144]
["bitfinex","BTCUSD",1750798547368,0.00025,106120.0,106110.0,2.64330144]
["bitfinex","BTCUSD",1750798547768,0.00025,106120.0,106110.0,2.64830144]
["bitfinex","BTCUSD",1750798547973,0.00025,106120.0,106110.0,2.65130144]
["bitfinex","BTCUSD",1750798548194,0.00025,106120.0,106110.0,2.64830144]
["bitfinex","BTCUSD",1750798548606,0.00025,106120.0,106110.0,2.65230144]
["bitfinex","BTCUSD",1750798555904,0.00025,106120.0,106110.0,2.99054144]
["bitfinex","BTCUSD",1750798558327,0.00025,106120.0,106110.0,2.69254144]
["bitfinex","BTCUSD",1750798559127,0.00025,106120.0,106110.0,1.47947482]
["bitfinex","BTCUSD",1750798559330,0.00025,106120.0,106110.0,1.29252728]
["bitfinex","BTCUSD",1750798559531,0.06051792,106120.0,106110.0,1.48740728]
["bitfinex","BTCUSD",1750798559776,0.06994085,106120.0,106110.0,1.1379839]
["bitfinex","BTCUSD",1750798559976,0.07936405,106120.0,106110.0,1.14240772]
["bitfinex","BTCUSD",1750798560197,0.06994085,106120.0,106110.0,1.15683145]
["bitfinex","BTCUSD",1750798560397,0.07936396,106120.0,106110.0,1.15683145]
["bitfinex","BTCUSD",1750798560606,0.07936467,106120.0,106110.0,1.15183145]
["bitfinex","BTCUSD",1750798560806,0.07936467,106120.0,106110.0,1.14783145]
["bitfinex","BTCUSD",1750798561011,0.06994147,106120.0,106110.0,1.15725509]
["bitfinex","BTCUSD",1750798561228,0.25840797,106120.0,106110.0,0.76925581]
["bitfinex","BTCUSD",1750798561510,0.23000764,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1750798561712,0.07922338,106100.0,106090.0,0.62277689]
["bitfinex","BTCUSD",1750798561922,0.07922338,106100.0,106090.0,0.9225847]
["bitfinex","BTCUSD",1750798561923,0.25830052,106100.0,106090.0,0.9225847]
["bitfinex","BTCUSD",1750798562134,0.25830052,106100.0,106090.0,0.92255581]
["bitfinex","BTCUSD",1750798562343,0.06979911,106100.0,106090.0,0.92255581]
["bitfinex","BTCUSD",1750798562785,0.25830052,106100.0,106090.0,0.80550832]
["bitfinex","BTCUSD",1750798562990,0.24887599,106100.0,106090.0,0.96949419]
["bitfinex","BTCUSD",1750798563198,0.23945137,106100.0,106090.0,0.75576237]
["bitfinex","BTCUSD",1750798563349,0.23945137,106100.0,106090.0,0.95064237]
["bitfinex","BTCUSD",1750798563567,0.23945137,106100.0,106090.0,0.96006824]
["bitfinex","BTCUSD",1750798563777,0.23945137,106100.0,106090.0,0.51754906]
["bitfinex","BTCUSD",1750798564150,0.23945137,106100.0,106090.0,0.95164237]
["bitfinex","BTCUSD",1750798564392,0.23945137,106100.0,106090.0,0.32266906]
["bitfinex","BTCUSD",1750798564602,0.23945137,106100.0,106090.0,0.96406824]
["bitfinex","BTCUSD",1750798564810,0.23002648,106100.0,106090.0,0.75976237]
["bitfinex","BTCUSD",1750798565035,0.22060141,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1750798566094,0.22060141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750798566310,0.22060141,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750798566524,0.22060141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750798566751,0.22160141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750798567400,0.22260141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750798568068,0.23054496,106090.0,106080.0,0.66494939]
["bitfinex","BTCUSD",1750798568273,0.23054496,106090.0,106080.0,0.6650361]
["bitfinex","BTCUSD",1750798568724,0.23054496,106090.0,106080.0,0.00208671]
["bitfinex","BTCUSD",1750798568932,0.22554496,106090.0,106080.0,0.00208671]
["bitfinex","BTCUSD",1750798569397,0.22554496,106090.0,106080.0,0.00308671]
["bitfinex","BTCUSD",1750798569609,0.22554496,106090.0,106080.0,0.43718002]
["bitfinex","BTCUSD",1750798570034,0.22654496,106090.0,106080.0,0.43718002]
["bitfinex","BTCUSD",1750798573584,0.22654496,106090.0,106080.0,0.00308671]
["bitfinex","BTCUSD",1750798576537,0.22654496,106090.0,106080.0,0.19162366]
["bitfinex","BTCUSD",1750798576782,0.22654496,106090.0,106080.0,0.00308671]
["bitfinex","BTCUSD",1750798577077,0.22654496,106090.0,106080.0,0.43718002]
["bitfinex","BTCUSD",1750798578246,0.22654496,106090.0,106080.0,0.00308671]
["bitfinex","BTCUSD",1750798581293,0.22654496,106090.0,106080.0,0.19162366]
["bitfinex","BTCUSD",1750798581931,0.22654496,106090.0,106080.0,0.00308671]
["bitfinex","BTCUSD",1750798583580,0.22654496,106090.0,106080.0,0.19162366]
["bitfinex","BTCUSD",1750798584256,0.23597065,106090.0,106080.0,0.2010505]
["bitfinex","BTCUSD",1750798584466,0.22654496,106090.0,106080.0,0.2010505]
["bitfinex","BTCUSD",1750798584908,0.22654496,106090.0,106080.0,0.63514381]
["bitfinex","BTCUSD",1750798586002,0.39999634,106090.0,106080.0,0.64457039]
["bitfinex","BTCUSD",1750798586220,0.39057083,106090.0,106080.0,0.64457039]
["bitfinex","BTCUSD",1750798586449,0.38614505,106090.0,106080.0,0.64457056]
["bitfinex","BTCUSD",1750798586893,0.19894505,106090.0,106080.0,0.65399705]
["bitfinex","BTCUSD",1750798587589,0.19894505,106090.0,106080.0,0.64457056]
["bitfinex","BTCUSD",1750798588008,0.19894505,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798588665,0.2177966,106090.0,106080.0,0.67284993]
["bitfinex","BTCUSD",1750798588874,0.2177966,106090.0,106080.0,0.67285011]
["bitfinex","BTCUSD",1750798589090,0.2177966,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798589722,0.208371,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798589895,0.19894513,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798590967,0.19894513,106090.0,106080.0,0.6634238]
["bitfinex","BTCUSD",1750798595763,0.19894513,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798596015,0.21524513,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798597825,0.19894513,106090.0,106080.0,0.65399722]
["bitfinex","BTCUSD",1750798598458,0.19894513,106090.0,106080.0,0.6634238]
["bitfinex","BTCUSD",1750798598662,0.19894513,106090.0,106080.0,0.67285029]
["bitfinex","BTCUSD",1750798599014,0.20837082,106090.0,106080.0,0.67284985]
["bitfinex","BTCUSD",1750798599231,0.20837082,106090.0,106080.0,0.66342345]
["bitfinex","BTCUSD",1750798599645,0.20837082,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798600236,0.20837082,106090.0,106080.0,0.66342345]
["bitfinex","BTCUSD",1750798600600,0.20837082,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798600801,0.19894513,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798601214,0.19894513,106090.0,106080.0,0.66342345]
["bitfinex","BTCUSD",1750798601625,0.19894513,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798604339,0.18951918,106090.0,106080.0,0.64457038]
["bitfinex","BTCUSD",1750798604733,0.18951918,106090.0,106080.0,0.63514372]
["bitfinex","BTCUSD",1750798605549,0.18951918,106090.0,106080.0,0.64457038]
["bitfinex","BTCUSD",1750798607367,0.18951918,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798607790,0.18941918,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798608472,0.20827065,106090.0,106080.0,0.66342345]
["bitfinex","BTCUSD",1750798608692,0.20827065,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798614126,0.19884505,106090.0,106080.0,0.63514372]
["bitfinex","BTCUSD",1750798614343,0.19884505,106090.0,106080.0,0.64457038]
["bitfinex","BTCUSD",1750798614556,0.19884505,106090.0,106080.0,0.65399696]
["bitfinex","BTCUSD",1750798615408,0.19884505,106090.0,106080.0,0.73399696]
["bitfinex","BTCUSD",1750798617159,0.19884505,106090.0,106080.0,0.74342345]
["bitfinex","BTCUSD",1750798618046,0.001,106090.0,106080.0,1.31404493]
["bitfinex","BTCUSD",1750798618258,0.01985048,106090.0,106080.0,1.3140444]
["bitfinex","BTCUSD",1750798618477,0.01042515,106090.0,106080.0,1.35266951]
["bitfinex","BTCUSD",1750798618738,0.001,106090.0,106080.0,1.3140444]
["bitfinex","BTCUSD",1750798618972,0.001,106090.0,106080.0,1.4640444]
["bitfinex","BTCUSD",1750798619644,0.001,106090.0,106080.0,1.9685644]
["bitfinex","BTCUSD",1750798620741,0.01884897,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750798620976,0.01884897,106100.0,106090.0,0.77859115]
["bitfinex","BTCUSD",1750798621658,0.20733182,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1750798621868,0.36185182,106110.0,106100.0,0.64144441]
["bitfinex","BTCUSD",1750798622974,0.35242782,106110.0,106100.0,0.19792639]
["bitfinex","BTCUSD",1750798623194,0.35242782,106110.0,106100.0,0.6320197]
["bitfinex","BTCUSD",1750798623854,0.35342782,106110.0,106100.0,0.6320197]
["bitfinex","BTCUSD",1750798624080,0.35342782,106110.0,106100.0,0.64127244]
["bitfinex","BTCUSD",1750798624290,0.36992782,106110.0,106100.0,0.64127244]
["bitfinex","BTCUSD",1750798624536,0.36050364,106110.0,106100.0,0.64127244]
["bitfinex","BTCUSD",1750798626254,0.36050364,106110.0,106100.0,0.63184746]
["bitfinex","BTCUSD",1750798626501,0.36050364,106110.0,106100.0,0.67047257]
["bitfinex","BTCUSD",1750798626718,0.36050364,106110.0,106100.0,0.63184746]
["bitfinex","BTCUSD",1750798627124,0.36050364,106110.0,106100.0,0.64127253]
["bitfinex","BTCUSD",1750798628046,0.34400364,106110.0,106100.0,0.6601224]
["bitfinex","BTCUSD",1750798628688,0.18948364,106110.0,106100.0,0.6695472]
["bitfinex","BTCUSD",1750798628904,0.35338773,106110.0,106100.0,0.71037146]
["bitfinex","BTCUSD",1750798629138,0.001,106110.0,106100.0,0.95587278]
["bitfinex","BTCUSD",1750798629563,0.001,106110.0,106100.0,1.11035278]
["bitfinex","BTCUSD",1750798629998,0.001,106110.0,106100.0,1.26035278]
["bitfinex","BTCUSD",1750798630211,0.001,106110.0,106100.0,1.46035278]
["bitfinex","BTCUSD",1750798630419,0.02851792,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750798630621,0.02851792,106120.0,106110.0,0.77805028]
["bitfinex","BTCUSD",1750798630830,0.02851783,106120.0,106110.0,0.77805028]
["bitfinex","BTCUSD",1750798631714,0.03794068,106120.0,106110.0,0.77805028]
["bitfinex","BTCUSD",1750798631925,0.02851783,106120.0,106110.0,0.77805028]
["bitfinex","BTCUSD",1750798632380,0.04736379,106120.0,106110.0,0.77805028]
["bitfinex","BTCUSD",1750798632601,0.04736379,106120.0,106110.0,0.77905028]
["bitfinex","BTCUSD",1750798633061,0.03894068,106120.0,106110.0,0.77905028]
["bitfinex","BTCUSD",1750798633281,0.04836379,106120.0,106110.0,0.77905028]
["bitfinex","BTCUSD",1750798633477,0.0483645,106120.0,106110.0,0.77905028]
["bitfinex","BTCUSD",1750798635226,0.23683038,106120.0,106110.0,0.76962672]
["bitfinex","BTCUSD",1750798635477,0.23683038,106120.0,106110.0,0.77905036]
["bitfinex","BTCUSD",1750798635898,0.0483645,106120.0,106110.0,0.78847392]
["bitfinex","BTCUSD",1750798636322,0.0483645,106120.0,106110.0,0.81621305]
["bitfinex","BTCUSD",1750798637399,0.0483645,106120.0,106110.0,0.43409331]
["bitfinex","BTCUSD",1750798637595,0.0483645,106120.0,106110.0,0.62257695]
["bitfinex","BTCUSD",1750798637893,0.0483645,106120.0,106110.0,0.65084842]
["bitfinex","BTCUSD",1750798638118,0.0389413,106120.0,106110.0,0.66027206]
["bitfinex","BTCUSD",1750798638745,0.0483645,106120.0,106110.0,10.66027206]
["bitfinex","BTCUSD",1750798639152,0.0389413,106120.0,106110.0,10.66027206]
["bitfinex","BTCUSD",1750798639996,0.23683038,106120.0,106110.0,10.66027206]
["bitfinex","BTCUSD",1750798640208,0.22740833,106120.0,106110.0,10.66910635]
["bitfinex","BTCUSD",1750798640413,0.21798504,106120.0,106110.0,10.67852999]
["bitfinex","BTCUSD",1750798640641,0.22740833,106120.0,106110.0,10.67852999]
["bitfinex","BTCUSD",1750798642438,0.03894245,106120.0,106110.0,10.68795372]
["bitfinex","BTCUSD",1750798642661,0.22740833,106120.0,106110.0,10.72657883]
["bitfinex","BTCUSD",1750798642871,0.22740833,106120.0,106110.0,10.68795372]
["bitfinex","BTCUSD",1750798643135,0.02951916,106120.0,106110.0,10.69737728]
["bitfinex","BTCUSD",1750798644017,0.02009543,106120.0,106110.0,10.69737728]
["bitfinex","BTCUSD",1750798645140,0.02009534,106120.0,106110.0,10.69737728]
["bitfinex","BTCUSD",1750798645359,0.01067258,106120.0,106110.0,10.69737728]
["bitfinex","BTCUSD",1750798645579,0.15569,106120.0,106110.0,10.82487914]
["bitfinex","BTCUSD",1750798646046,0.00125,106120.0,106110.0,10.86507914]
["bitfinex","BTCUSD",1750798646667,0.00025,106120.0,106110.0,10.86507914]
["bitfinex","BTCUSD",1750798647080,0.00025,106120.0,106110.0,10.86607914]
["bitfinex","BTCUSD",1750798647235,0.00025,106120.0,106110.0,10.86807914]
["bitfinex","BTCUSD",1750798648658,0.00025,106120.0,106110.0,11.03261999]
["bitfinex","BTCUSD",1750798649710,0.00025,106120.0,106110.0,11.18701999]
["bitfinex","BTCUSD",1750798649926,0.00025,106120.0,106110.0,11.33701999]
["bitfinex","BTCUSD",1750798650372,0.00025,106120.0,106110.0,11.7711133]
["bitfinex","BTCUSD",1750798650631,0.00025,106120.0,106110.0,12.1249633]
["bitfinex","BTCUSD",1750798650840,0.00025,106120.0,106110.0,11.9303633]
["bitfinex","BTCUSD",1750798651057,0.00025,106120.0,106110.0,12.1249633]
["bitfinex","BTCUSD",1750798656614,0.00025,106120.0,106110.0,11.49626999]
["bitfinex","BTCUSD",1750798656827,0.00025,106120.0,106110.0,11.69082999]
["bitfinex","BTCUSD",1750798658447,0.00025,106120.0,106110.0,12.1249233]
["bitfinex","BTCUSD",1750798659721,0.00025,106120.0,106110.0,12.2049233]
["bitfinex","BTCUSD",1750798663526,0.00025,106120.0,106110.0,11.33673668]
["bitfinex","BTCUSD",1750798663762,0.00025,106120.0,106110.0,12.2049233]
["bitfinex","BTCUSD",1750798667000,0.00025,106120.0,106110.0,11.77082999]
["bitfinex","BTCUSD",1750798668250,0.00025,106120.0,106110.0,12.06882999]
["bitfinex","BTCUSD",1750798668379,0.00025,106120.0,106110.0,12.24485766]
["bitfinex","BTCUSD",1750798670377,0.00025,106120.0,106110.0,11.94685766]
["bitfinex","BTCUSD",1750798672846,0.01385,106130.0,106110.0,12.25191815]
["bitfinex","BTCUSD",1750798673058,0.01385,106130.0,106120.0,1.77033403]
["bitfinex","BTCUSD",1750798673262,0.01385,106130.0,106120.0,1.76797886]
["bitfinex","BTCUSD",1750798673467,0.01385,106130.0,106120.0,1.79627186]
["bitfinex","BTCUSD",1750798674230,0.01430971,106130.0,106120.0,2.09627186]
["bitfinex","BTCUSD",1750798675531,0.01430971,106130.0,106120.0,2.09827186]
["bitfinex","BTCUSD",1750798675971,0.01430971,106130.0,106120.0,2.09627186]
["bitfinex","BTCUSD",1750798676373,0.01430971,106130.0,106120.0,2.05252423]
["bitfinex","BTCUSD",1750798676748,0.01430971,106130.0,106120.0,2.05652423]
["bitfinex","BTCUSD",1750798677528,0.0183638,106150.0,106140.0,0.56483469]
["bitfinex","BTCUSD",1750798677710,0.01849375,106150.0,106140.0,1.28853347]
["bitfinex","BTCUSD",1750798678469,0.01849375,106150.0,106140.0,1.27213347]
["bitfinex","BTCUSD",1750798678732,0.01849375,106150.0,106140.0,1.25793347]
["bitfinex","BTCUSD",1750798678912,0.01849375,106150.0,106140.0,1.25993347]
["bitfinex","BTCUSD",1750798680222,0.01849375,106150.0,106140.0,1.29293347]
["bitfinex","BTCUSD",1750798681296,0.01849375,106150.0,106140.0,1.32122147]
["bitfinex","BTCUSD",1750798683870,0.01849375,106150.0,106140.0,1.30532147]
["bitfinex","BTCUSD",1750798684960,0.01849375,106150.0,106140.0,1.28822147]
["bitfinex","BTCUSD",1750798689330,0.01849375,106150.0,106140.0,1.32462147]
["bitfinex","BTCUSD",1750798690034,0.05479375,106150.0,106140.0,1.09374147]
["bitfinex","BTCUSD",1750798690252,0.05479375,106150.0,106140.0,1.24535262]
["bitfinex","BTCUSD",1750798691593,0.05479375,106150.0,106140.0,1.09107262]
["bitfinex","BTCUSD",1750798692502,0.05479375,106150.0,106140.0,1.05091262]
["bitfinex","BTCUSD",1750798692743,0.05479375,106150.0,106140.0,1.24535262]
["bitfinex","BTCUSD",1750798692961,0.05479375,106150.0,106140.0,1.09535262]
["bitfinex","BTCUSD",1750798693186,0.05479375,106150.0,106140.0,0.94107262]
["bitfinex","BTCUSD",1750798695886,0.05479375,106150.0,106140.0,1.09535262]
["bitfinex","BTCUSD",1750798702474,0.27146718,106150.0,106140.0,0.005]
["bitfinex","BTCUSD",1750798702671,0.26204718,106150.0,106140.0,0.19343037]
["bitfinex","BTCUSD",1750798702920,0.26204718,106150.0,106140.0,0.63656871]
["bitfinex","BTCUSD",1750798703127,0.08305447,106150.0,106140.0,0.66483201]
["bitfinex","BTCUSD",1750798703332,0.05479375,106150.0,106140.0,0.66483201]
["bitfinex","BTCUSD",1750798703537,0.07363367,106150.0,106140.0,0.66483201]
["bitfinex","BTCUSD",1750798703741,0.07363358,106150.0,106140.0,0.65983201]
["bitfinex","BTCUSD",1750798703942,0.06421358,106150.0,106140.0,0.22611509]
["bitfinex","BTCUSD",1750798704214,0.08305376,106150.0,106140.0,0.65983201]
["bitfinex","BTCUSD",1750798704408,0.09247403,106150.0,106140.0,0.65983201]
["bitfinex","BTCUSD",1750798704839,0.08305376,106150.0,106140.0,0.65983201]
["bitfinex","BTCUSD",1750798705035,0.07363358,106150.0,106140.0,0.65983201]
["bitfinex","BTCUSD",1750798705610,0.07363358,106150.0,106140.0,0.22611509]
["bitfinex","BTCUSD",1750798705807,0.07363358,106150.0,106140.0,0.66083201]
["bitfinex","BTCUSD",1750798706010,0.05479375,106150.0,106140.0,0.66083201]
["bitfinex","BTCUSD",1750798706213,0.06421358,106150.0,106140.0,0.66083201]
["bitfinex","BTCUSD",1750798706772,0.06421375,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798707104,0.05479375,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798707306,0.06421358,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798708438,0.07363358,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798709391,0.0736335,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798709853,0.06421358,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798710345,0.06421367,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798710828,0.05479375,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798711077,0.06421367,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798711318,0.05479375,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798711972,0.06421367,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798712180,0.05479375,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798712825,0.06421358,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798713450,0.08305368,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798713660,0.0736335,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798713869,0.0830535,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798714275,0.09247368,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798714458,0.0830535,106150.0,106140.0,0.79495898]
["bitfinex","BTCUSD",1750798714697,0.09247368,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798714903,0.0830535,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798715120,0.09247368,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798716362,0.0830535,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798716571,0.09247368,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798716991,0.0736335,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798717197,0.08305359,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798718195,0.09247386,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798718384,0.09247377,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798718591,0.08305359,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798719974,0.09247395,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798720895,0.09247386,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798721151,0.08305359,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798721370,0.09247386,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798724140,0.09247377,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798725480,0.10189413,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798726176,0.09247377,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798726431,0.10189413,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798726783,0.09247377,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798727074,0.10189404,106150.0,106140.0,0.75633387]
["bitfinex","BTCUSD",1750798728372,0.10189404,106150.0,106140.0,0.93260595]
["bitfinex","BTCUSD",1750798728579,0.10189404,106150.0,106140.0,0.97276595]
["bitfinex","BTCUSD",1750798728803,0.09247421,106150.0,106140.0,0.97276595]
["bitfinex","BTCUSD",1750798729309,0.10189466,106150.0,106140.0,0.97276595]
["bitfinex","BTCUSD",1750798729742,0.08305394,106150.0,106140.0,0.97276595]
["bitfinex","BTCUSD",1750798730174,0.0924743,106150.0,106140.0,0.97272595]
["bitfinex","BTCUSD",1750798730764,0.0924743,106150.0,106140.0,0.19885179]
["bitfinex","BTCUSD",1750798730765,0.07363376,106150.0,106140.0,0.19885179]
["bitfinex","BTCUSD",1750798731012,0.05479375,106150.0,106140.0,0.87722409]
["bitfinex","BTCUSD",1750798731844,0.06421358,106150.0,106140.0,0.87722409]
["bitfinex","BTCUSD",1750798732721,0.04631358,106150.0,106140.0,0.87722409]
["bitfinex","BTCUSD",1750798732947,0.07423367,106150.0,106140.0,0.87722409]
["bitfinex","BTCUSD",1750798733384,0.08365403,106150.0,106140.0,0.87722409]
["bitfinex","BTCUSD",1750798733602,0.07423367,106150.0,106140.0,0.87722409]
["bitfinex","BTCUSD",1750798733821,0.05539375,106150.0,106140.0,0.97272595]
["bitfinex","BTCUSD",1750798734045,0.01849375,106150.0,106140.0,0.97272595]
["bitfinex","BTCUSD",1750798734251,0.01849375,106150.0,106140.0,0.93260595]
["bitfinex","BTCUSD",1750798734458,0.01849375,106150.0,106140.0,0.97272595]
["bitfinex","BTCUSD",1750798734935,0.06351375,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798735158,0.06351367,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798735581,0.07293367,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798735790,0.07293367,106150.0,106140.0,0.90642795]
["bitfinex","BTCUSD",1750798736038,0.07293367,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798736352,0.08235376,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798738182,0.08235376,106150.0,106140.0,0.82768284]
["bitfinex","BTCUSD",1750798738400,0.08235376,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798738641,0.08235376,106150.0,106140.0,0.82768284]
["bitfinex","BTCUSD",1750798738857,0.08235376,106150.0,106140.0,0.25781384]
["bitfinex","BTCUSD",1750798739075,0.08235376,106150.0,106140.0,0.86780284]
["bitfinex","BTCUSD",1750798739697,0.10119439,106150.0,106140.0,0.87722418]
["bitfinex","BTCUSD",1750798739905,0.10119421,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798740336,0.09177394,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798743308,0.08235376,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798743539,0.09177394,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798744164,0.08235376,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798744608,0.09177403,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798745252,0.08235376,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798746284,0.07293367,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798746468,0.08235385,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798746906,0.07293367,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798747977,0.07293367,106150.0,106140.0,0.27665607]
["bitfinex","BTCUSD",1750798748183,0.07293367,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798748591,0.06351367,106150.0,106140.0,0.88664507]
["bitfinex","BTCUSD",1750798748805,0.07293376,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798749014,0.06351367,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798749219,0.07293376,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798750715,0.08235394,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798751152,0.07293376,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798751364,0.08235394,106150.0,106140.0,0.83710418]
["bitfinex","BTCUSD",1750798751572,0.0917743,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798751784,0.0917743,106150.0,106140.0,0.8276832]
["bitfinex","BTCUSD",1750798751984,0.09177421,106150.0,106140.0,0.83710409]
["bitfinex","BTCUSD",1750798752598,0.10119466,106150.0,106140.0,0.83710418]
["bitfinex","BTCUSD",1750798752845,0.09177421,106150.0,106140.0,0.83710418]
["bitfinex","BTCUSD",1750798753050,0.10119466,106150.0,106140.0,0.83710418]
["bitfinex","BTCUSD",1750798753265,0.09177421,106150.0,106140.0,0.84652507]
["bitfinex","BTCUSD",1750798758846,0.2896079,106150.0,106140.0,0.81826204]
["bitfinex","BTCUSD",1750798759080,0.09177465,106150.0,106140.0,0.53210959]
["bitfinex","BTCUSD",1750798759496,0.08235429,106150.0,106140.0,0.54153048]
["bitfinex","BTCUSD",1750798760016,0.08235429,106150.0,106140.0,0.84652498]
["bitfinex","BTCUSD",1750798761186,0.08235429,106150.0,106140.0,0.82768311]
["bitfinex","BTCUSD",1750798761334,0.08235429,106150.0,106140.0,0.84652498]
["bitfinex","BTCUSD",1750798761530,0.09177465,106150.0,106140.0,0.20827304]
["bitfinex","BTCUSD",1750798761743,0.09177465,106150.0,106140.0,0.19885179]
["bitfinex","BTCUSD",1750798761951,0.28018763,106150.0,106140.0,0.51326754]
["bitfinex","BTCUSD",1750798762543,0.28960826,106150.0,106140.0,0.5226887]
["bitfinex","BTCUSD",1750798762921,0.27076781,106150.0,106140.0,0.49442487]
["bitfinex","BTCUSD",1750798763049,0.42500781,106150.0,106140.0,0.49442487]
["bitfinex","BTCUSD",1750798763277,0.42500781,106150.0,106140.0,0.50384621]
["bitfinex","BTCUSD",1750798763474,0.42500781,106150.0,106140.0,0.49442487]
["bitfinex","BTCUSD",1750798763675,0.42500781,106150.0,106140.0,0.19885179]
["bitfinex","BTCUSD",1750798763985,0.42500781,106150.0,106140.0,0.50384638]
["bitfinex","BTCUSD",1750798764188,0.42500781,106150.0,106140.0,0.5132678]
["bitfinex","BTCUSD",1750798764614,0.42500781,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1750798764818,0.41558745,106150.0,106140.0,0.49442487]
["bitfinex","BTCUSD",1750798765460,0.51108931,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750798766574,0.85108931,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750798768079,0.87939331,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750798770222,0.86055223,106150.0,106140.0,0.01042142]
["bitfinex","BTCUSD",1750798770429,0.86055223,106150.0,106140.0,0.90331508]
["bitfinex","BTCUSD",1750798770430,0.06351358,106150.0,106140.0,0.90331508]
["bitfinex","BTCUSD",1750798770628,0.05617439,106150.0,106140.0,0.33344608]
["bitfinex","BTCUSD",1750798770835,0.05617439,106150.0,106140.0,0.94343508]
["bitfinex","BTCUSD",1750798771046,0.04675385,106150.0,106140.0,0.94343508]
["bitfinex","BTCUSD",1750798771849,0.03733358,106150.0,106140.0,0.94343508]
["bitfinex","BTCUSD",1750798772037,0.01849375,106150.0,106140.0,0.97943508]
["bitfinex","BTCUSD",1750798772228,0.24458728,106150.0,106140.0,0.92459303]
["bitfinex","BTCUSD",1750798772428,0.03733367,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798772677,0.04675394,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798773908,0.03733367,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798774474,0.03733358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798774845,0.04675376,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798775672,0.02791358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798776076,0.18215358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798776283,0.02791358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798777431,0.03733367,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798777612,0.02791358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798778243,0.03733358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798778479,0.02791358,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798778712,0.01849375,106150.0,106140.0,0.7671861]
["bitfinex","BTCUSD",1750798780507,0.01849375,106150.0,106140.0,0.8027861]
["bitfinex","BTCUSD",1750798780979,0.01849375,106150.0,106140.0,1.06706881]
["bitfinex","BTCUSD",1750798781443,0.01849375,106150.0,106140.0,1.09535781]
["bitfinex","BTCUSD",1750798781862,0.01849375,106150.0,106140.0,1.09435781]
["bitfinex","BTCUSD",1750798782295,0.01849375,106150.0,106140.0,1.10035781]
["bitfinex","BTCUSD",1750798784172,0.01849375,106150.0,106140.0,1.02472557]
["bitfinex","BTCUSD",1750798784606,0.01849375,106150.0,106140.0,1.25084557]
["bitfinex","BTCUSD",1750798786520,0.02791358,106150.0,106140.0,1.23630472]
["bitfinex","BTCUSD",1750798786729,0.02791358,106150.0,106140.0,1.20070472]
["bitfinex","BTCUSD",1750798787572,0.02791358,106150.0,106140.0,1.00634472]
["bitfinex","BTCUSD",1750798787804,0.04675368,106150.0,106140.0,1.04646472]
["bitfinex","BTCUSD",1750798788007,0.05617386,106150.0,106140.0,1.04646472]
["bitfinex","BTCUSD",1750798788240,0.05617386,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798788446,0.04675359,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798788659,0.0373335,106150.0,106140.0,1.02520472]
["bitfinex","BTCUSD",1750798788874,0.04675359,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798789108,0.0467535,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798789289,0.05617368,106150.0,106140.0,1.02520472]
["bitfinex","BTCUSD",1750798789447,0.05617368,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798789890,0.01849375,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798791668,0.02791358,106150.0,106140.0,1.06532472]
["bitfinex","BTCUSD",1750798791881,0.24458665,106150.0,106140.0,0.94153422]
["bitfinex","BTCUSD",1750798792094,0.2898071,106150.0,106140.0,0.94153422]
["bitfinex","BTCUSD",1750798792307,0.28038727,106150.0,106140.0,0.90141422]
["bitfinex","BTCUSD",1750798792519,0.28038727,106150.0,106140.0,0.94153422]
["bitfinex","BTCUSD",1750798793190,0.28038727,106150.0,106140.0,0.9509552]
["bitfinex","BTCUSD",1750798793403,0.28038727,106150.0,106140.0,0.94153431]
["bitfinex","BTCUSD",1750798793537,0.28038727,106150.0,106140.0,0.95095538]
["bitfinex","BTCUSD",1750798793757,0.28038727,106150.0,106140.0,0.96037636]
["bitfinex","BTCUSD",1750798794371,0.28980781,106150.0,106140.0,0.96037636]
["bitfinex","BTCUSD",1750798794785,0.28980844,106150.0,106140.0,0.96037636]
["bitfinex","BTCUSD",1750798795113,0.25559582,106150.0,106140.0,0.96037583]
["bitfinex","BTCUSD",1750798795316,0.43458781,106150.0,106140.0,0.93211289]
["bitfinex","BTCUSD",1750798796015,0.43458781,106150.0,106140.0,0.94153387]
["bitfinex","BTCUSD",1750798796181,0.44400844,106150.0,106140.0,0.94153387]
["bitfinex","BTCUSD",1750798797503,0.43458835,106150.0,106140.0,0.93211289]
["bitfinex","BTCUSD",1750798797693,0.42516799,106150.0,106140.0,0.93211289]
["bitfinex","BTCUSD",1750798797960,0.42516799,106150.0,106140.0,0.94153396]
["bitfinex","BTCUSD",1750798798798,0.42516799,106150.0,106140.0,0.95095494]
["bitfinex","BTCUSD",1750798799638,0.42516799,106150.0,106140.0,0.72483494]
["bitfinex","BTCUSD",1750798800048,0.23675537,106150.0,106140.0,0.69413583]
["bitfinex","BTCUSD",1750798800259,0.42516799,106150.0,106140.0,0.73425583]
["bitfinex","BTCUSD",1750798800512,0.42516799,106150.0,106140.0,0.02486]
["bitfinex","BTCUSD",1750798800728,0.41574754,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1750798801582,0.370527,106150.0,106130.0,0.70941073]
["bitfinex","BTCUSD",1750798801806,0.06326258,106140.0,106130.0,0.27567071]
["bitfinex","BTCUSD",1750798802022,0.07268383,106140.0,106130.0,0.27567071]
["bitfinex","BTCUSD",1750798803102,0.07268383,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798803307,0.06326258,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798803622,0.07268383,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798804165,0.07268374,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798804405,0.07268374,106140.0,106130.0,0.70941073]
["bitfinex","BTCUSD",1750798804606,0.05384151,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798804950,0.02826249,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798805165,0.02926249,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798805591,0.03868365,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798806231,0.02926249,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798806432,0.07328356,106140.0,106130.0,0.71041073]
["bitfinex","BTCUSD",1750798808408,0.07328356,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798808789,0.06386249,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798811313,0.07328365,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798814429,0.06386249,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798815221,0.07328356,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798815426,0.06386249,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798816351,0.0638624,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798816771,0.06277236,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798816981,0.06277236,106140.0,106130.0,0.76789584]
["bitfinex","BTCUSD",1750798817195,0.06277236,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798819398,0.08161441,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798819625,0.07219334,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798820049,0.0356,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798820251,0.04502071,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798820925,0.06386249,106140.0,106130.0,0.72927073]
["bitfinex","BTCUSD",1750798821980,0.07328356,106140.0,106130.0,0.71042717]
["bitfinex","BTCUSD",1750798822173,0.08270472,106140.0,106130.0,0.71042717]
["bitfinex","BTCUSD",1750798823568,0.07328356,106140.0,106130.0,0.71042717]
["bitfinex","BTCUSD",1750798824325,0.07328356,106140.0,106130.0,0.67030717]
["bitfinex","BTCUSD",1750798828284,0.06386249,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798828751,0.07328365,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798829408,0.06386249,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798829629,0.07328365,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798830035,0.06386249,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798830238,0.06386249,106140.0,106130.0,0.23656715]
["bitfinex","BTCUSD",1750798830436,0.06386249,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798831349,0.07328356,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798831775,0.06386249,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798832226,0.21810249,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798832673,0.22752365,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798833104,0.23694499,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798833309,0.22752365,106140.0,106130.0,0.54161128]
["bitfinex","BTCUSD",1750798833834,0.41595402,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798833929,0.83261473,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798838051,0.67837473,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798838251,0.87273473,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798839972,0.88699989,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798844514,0.90154074,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798844842,0.95154074,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798845322,0.97984974,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798845544,0.97884974,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750798845754,0.24311184,106120.0,106110.0,10.01886]
["bitfinex","BTCUSD",1750798845971,0.4928937,106120.0,106110.0,10.01886]
["bitfinex","BTCUSD",1750798847136,0.4928937,106120.0,106110.0,10.0]
["bitfinex","BTCUSD",1750798847346,0.4928937,106120.0,106110.0,10.001]
["bitfinex","BTCUSD",1750798849530,0.4928937,106120.0,106110.0,10.00091261]
["bitfinex","BTCUSD",1750798851640,0.4928937,106120.0,106110.0,10.00082524]
["bitfinex","BTCUSD",1750798857319,0.4928937,106120.0,106110.0,10.01968524]
["bitfinex","BTCUSD",1750798863278,0.3386137,106120.0,106110.0,10.32494865]
["bitfinex","BTCUSD",1750798863486,0.4570937,106120.0,106110.0,10.32494865]
["bitfinex","BTCUSD",1750798863917,0.8317937,106120.0,106110.0,10.01968524]
["bitfinex","BTCUSD",1750798864137,0.9819245,106120.0,106110.0,10.00082524]
["bitfinex","BTCUSD",1750798864393,1.0319245,106120.0,106110.0,10.00082524]
["bitfinex","BTCUSD",1750798864606,1.0602395,106120.0,106110.0,10.00082524]
["bitfinex","BTCUSD",1750798865021,1.0602395,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798865202,0.96476955,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798865450,0.96676955,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798865846,0.96476955,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798866065,0.96776955,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798868531,1.0632395,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798869168,0.96776955,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798871287,0.99033174,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798871712,1.00795181,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798871960,1.01455935,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798872847,1.01455352,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798873056,1.09312068,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798873275,1.09012068,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798874136,1.09312068,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798874344,1.09512068,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798875619,1.09511952,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798878488,1.09511849,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798878691,1.19429849,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798881506,1.11572309,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798883941,1.16572309,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798886909,1.19389281,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798887112,1.19389752,106120.0,106110.0,9.99982524]
["bitfinex","BTCUSD",1750798887591,1.19389752,106120.0,106110.0,9.96092525]
["bitfinex","BTCUSD",1750798887802,1.26119775,106120.0,106110.0,9.71662367]
["bitfinex","BTCUSD",1750798887958,1.28936747,106120.0,106110.0,9.71662367]
["bitfinex","BTCUSD",1750798888477,1.28936747,106120.0,106110.0,9.67788368]
["bitfinex","BTCUSD",1750798888796,1.28636747,106120.0,106110.0,9.67788368]
["bitfinex","BTCUSD",1750798889197,1.29336747,106120.0,106110.0,9.26774276]
["bitfinex","BTCUSD",1750798889401,1.28606885,106120.0,106110.0,9.17970578]
["bitfinex","BTCUSD",1750798889607,1.28906885,106120.0,106110.0,9.17970578]
["bitfinex","BTCUSD",1750798889998,1.31723642,106120.0,106110.0,9.14622695]
["bitfinex","BTCUSD",1750798890197,1.2860667,106120.0,106110.0,9.11093695]
["bitfinex","BTCUSD",1750798890396,1.2900667,106120.0,106110.0,9.00134692]
["bitfinex","BTCUSD",1750798890786,1.2900667,106120.0,106110.0,8.99263692]
["bitfinex","BTCUSD",1750798890995,1.2671956,106120.0,106110.0,8.98763692]
["bitfinex","BTCUSD",1750798891216,1.2671956,106120.0,106110.0,8.90862994]
["bitfinex","BTCUSD",1750798891935,1.2671956,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798892625,1.0727956,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798892747,1.17172565,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798892943,1.1571848,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798893371,1.1071848,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798893582,1.17172565,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798893987,1.2671956,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798895059,1.17172565,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798895827,1.17174474,106120.0,106110.0,8.86148296]
["bitfinex","BTCUSD",1750798897632,1.17174474,106120.0,106110.0,8.45134204]
["bitfinex","BTCUSD",1750798897843,1.17174474,106120.0,106110.0,8.44485906]
["bitfinex","BTCUSD",1750798898186,1.17174474,106120.0,106110.0,8.10731906]
["bitfinex","BTCUSD",1750798898597,1.26721469,106120.0,106110.0,8.10731906]
["bitfinex","BTCUSD",1750798898820,1.29538441,106120.0,106110.0,8.10731906]
["bitfinex","BTCUSD",1750798899198,1.29539255,106120.0,106110.0,8.10731906]
["bitfinex","BTCUSD",1750798899977,1.29539255,106120.0,106110.0,8.0601668]
["bitfinex","BTCUSD",1750798900174,1.29539255,106120.0,106110.0,7.96586228]
["bitfinex","BTCUSD",1750798900494,1.29539255,106120.0,106110.0,7.55572136]
["bitfinex","BTCUSD",1750798901127,1.29539255,106120.0,106110.0,7.5085691]
["bitfinex","BTCUSD",1750798901522,1.28878719,106120.0,106110.0,7.41426684]
["bitfinex","BTCUSD",1750798901729,1.29540061,106120.0,106110.0,7.41426684]
["bitfinex","BTCUSD",1750798902098,1.29540061,106120.0,106110.0,7.36711458]
["bitfinex","BTCUSD",1750798902278,1.29540061,106120.0,106110.0,7.35290458]
["bitfinex","BTCUSD",1750798902529,1.29539968,106120.0,106110.0,7.35290458]
["bitfinex","BTCUSD",1750798903169,1.29539968,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798904491,1.29539962,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798907526,1.29540307,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798909065,1.05100307,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798909268,1.19993312,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798909895,1.00553312,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798910109,1.19993312,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798910315,1.19993274,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798910500,1.21755973,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798911200,1.21756157,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798911549,1.2051212,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798912051,1.22695148,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798913154,1.19573724,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798913361,1.24573724,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798913559,1.05133724,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798913870,1.24569724,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798914069,1.23908113,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798914272,1.24570025,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798914477,1.24570826,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798916034,1.22143817,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798916217,1.24571933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798916618,1.19571933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798916820,1.24571933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798917321,1.19571933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798917556,1.24571933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798921073,1.24171933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798921482,1.24671933,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798921658,1.24672992,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798921889,1.24172992,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798922317,1.24672992,106120.0,106110.0,7.29122458]
["bitfinex","BTCUSD",1750798922545,1.24672992,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798923376,1.23972992,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798923810,1.24372992,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798924454,1.24373116,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798924666,1.23973116,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798924857,1.24573116,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798926147,0.90573116,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798926385,1.24573116,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798929454,1.24573224,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798930179,0.90573224,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798930386,1.24573224,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798931072,1.2457388,106120.0,106110.0,7.34122458]
["bitfinex","BTCUSD",1750798931760,1.22710426,106120.0,106110.0,6.94376111]
["bitfinex","BTCUSD",1750798931989,1.22710426,106120.0,106110.0,6.7930627]
["bitfinex","BTCUSD",1750798932224,1.2936099,106120.0,106110.0,6.61020052]
["bitfinex","BTCUSD",1750798932443,1.2936099,106120.0,106110.0,6.51589766]
["bitfinex","BTCUSD",1750798932664,1.2936099,106120.0,106110.0,6.46874623]
["bitfinex","BTCUSD",1750798932949,1.26861111,106120.0,106110.0,6.3721248]
["bitfinex","BTCUSD",1750798933170,1.29361111,106120.0,106110.0,6.28269337]
["bitfinex","BTCUSD",1750798933394,1.29361111,106120.0,106110.0,6.18839051]
["bitfinex","BTCUSD",1750798933614,1.31514165,106120.0,106110.0,6.14123908]
["bitfinex","BTCUSD",1750798933837,1.31514165,106120.0,106110.0,6.09008765]
["bitfinex","BTCUSD",1750798934063,1.29361111,106120.0,106110.0,6.04293622]
["bitfinex","BTCUSD",1750798934303,1.26861111,106120.0,106110.0,5.93867336]
["bitfinex","BTCUSD",1750798934530,1.29361111,106120.0,106110.0,5.81063303]
["bitfinex","BTCUSD",1750798934757,1.25208309,106120.0,106110.0,5.38707815]
["bitfinex","BTCUSD",1750798934989,1.25208309,106120.0,106110.0,5.33992672]
["bitfinex","BTCUSD",1750798935679,1.25207657,106120.0,106110.0,5.33992672]
["bitfinex","BTCUSD",1750798936564,1.25207657,106120.0,106110.0,5.29276675]
["bitfinex","BTCUSD",1750798937015,1.25207657,106120.0,106110.0,5.21187785]
["bitfinex","BTCUSD",1750798937235,1.25207657,106120.0,106110.0,5.16471788]
["bitfinex","BTCUSD",1750798937481,1.75057657,106120.0,106110.0,5.16471788]
["bitfinex","BTCUSD",1750798937692,1.75057657,106120.0,106110.0,4.83546586]
["bitfinex","BTCUSD",1750798937929,1.7594024,106120.0,106110.0,4.83546586]
["bitfinex","BTCUSD",1750798938563,1.75938179,106120.0,106110.0,4.83546586]
["bitfinex","BTCUSD",1750798938783,1.73438179,106120.0,106110.0,4.83546586]
["bitfinex","BTCUSD",1750798938988,1.73438179,106120.0,106110.0,4.78830589]
["bitfinex","BTCUSD",1750798939198,1.75938179,106120.0,106110.0,4.78830589]
["bitfinex","BTCUSD",1750798939405,1.75938179,106120.0,106110.0,4.68304592]
["bitfinex","BTCUSD",1750798939619,1.75055444,106120.0,106110.0,4.64729287]
["bitfinex","BTCUSD",1750798939845,1.75055444,106120.0,106110.0,4.48833725]
["bitfinex","BTCUSD",1750798939846,6.68144936,106120.0,106110.0,4.48833725]
["bitfinex","BTCUSD",1750798940073,6.68144936,106120.0,106110.0,4.35758835]
["bitfinex","BTCUSD",1750798940074,6.725851,106120.0,106110.0,4.35758835]
["bitfinex","BTCUSD",1750798940527,6.725851,106120.0,106110.0,4.35289835]
["bitfinex","BTCUSD",1750798940758,6.725851,106120.0,106110.0,3.36182541]
["bitfinex","BTCUSD",1750798940759,6.65100999,106120.0,106110.0,3.36182541]
["bitfinex","BTCUSD",1750798940987,6.65100999,106120.0,106110.0,3.27391339]
["bitfinex","BTCUSD",1750798940988,6.66951156,106120.0,106110.0,3.27391339]
["bitfinex","BTCUSD",1750798941204,6.66951156,106120.0,106110.0,2.76684887]
["bitfinex","BTCUSD",1750798941422,6.39690539,106120.0,106110.0,2.68889592]
["bitfinex","BTCUSD",1750798941658,6.50444413,106120.0,106110.0,2.58511769]
["bitfinex","BTCUSD",1750798941866,6.72367523,106120.0,106110.0,2.58511769]
["bitfinex","BTCUSD",1750798942080,6.73767523,106120.0,106110.0,2.58611769]
["bitfinex","BTCUSD",1750798942324,6.73767523,106120.0,106110.0,2.56426745]
["bitfinex","BTCUSD",1750798942547,6.73767523,106120.0,106110.0,2.55094713]
["bitfinex","BTCUSD",1750798942548,6.68393773,106120.0,106110.0,2.55094713]
["bitfinex","BTCUSD",1750798942771,6.75916853,106120.0,106110.0,2.54518328]
["bitfinex","BTCUSD",1750798943241,6.75916853,106120.0,106110.0,2.4061756]
["bitfinex","BTCUSD",1750798943694,6.75116853,106120.0,106110.0,2.28640613]
["bitfinex","BTCUSD",1750798943935,6.75116853,106120.0,106110.0,2.27247293]
["bitfinex","BTCUSD",1750798944163,6.67591283,106120.0,106110.0,2.22831957]
["bitfinex","BTCUSD",1750798944426,6.64415331,106120.0,106110.0,1.90942987]
["bitfinex","BTCUSD",1750798944642,6.63171264,106120.0,106110.0,1.5766903]
["bitfinex","BTCUSD",1750798945096,6.63171264,106120.0,106110.0,1.52741872]
["bitfinex","BTCUSD",1750798945565,6.7068387,106120.0,106110.0,1.48967941]
["bitfinex","BTCUSD",1750798946633,6.7068387,106120.0,106110.0,1.4519401]
["bitfinex","BTCUSD",1750798946845,6.68259041,106120.0,106110.0,1.4519401]
["bitfinex","BTCUSD",1750798947033,6.70680208,106120.0,106110.0,1.4519401]
["bitfinex","BTCUSD",1750798947361,6.71680208,106120.0,106110.0,1.4529401]
["bitfinex","BTCUSD",1750798948940,4.36183979,106060.0,106050.0,0.16550424]
["bitfinex","BTCUSD",1750798949162,4.92483551,106060.0,106050.0,0.16550424]
["bitfinex","BTCUSD",1750798949414,5.01325156,106060.0,106050.0,0.16550424]
["bitfinex","BTCUSD",1750798949631,5.03498838,106060.0,106050.0,0.16550424]
["bitfinex","BTCUSD",1750798949852,5.04157099,106060.0,106050.0,0.16550424]
["bitfinex","BTCUSD",1750798950074,4.84725099,106060.0,106050.0,0.16650424]
["bitfinex","BTCUSD",1750798950289,5.04165688,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798950549,5.01909469,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798950999,5.02009469,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798951665,5.04259852,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798952190,5.05418247,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798952668,5.05414849,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798952910,5.03164466,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798953613,5.13082466,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798953833,5.15332012,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798954061,5.22629461,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798955222,5.24878982,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798955446,5.24878969,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798955663,5.23122087,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798955917,5.24878932,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798956366,5.15331937,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798958431,5.153324,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798958863,5.18146929,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798960874,5.21899635,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798961086,5.18146929,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798961297,5.27693924,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798961729,5.3144663,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798962412,5.3134663,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798962852,5.3174663,106060.0,106050.0,0.090872]
["bitfinex","BTCUSD",1750798963075,5.3174663,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798963291,5.29332101,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798963567,5.27574919,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798963985,5.77424919,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798965175,5.76765976,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798965383,5.77426216,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798965639,5.83055275,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798966078,5.83055297,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798966513,5.82395035,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798966771,5.830553,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798966969,5.82395035,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798968118,5.83055907,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798968330,5.81142329,106060.0,106050.0,0.089872]
["bitfinex","BTCUSD",1750798968745,5.81142329,106060.0,106050.0,0.068672]
["bitfinex","BTCUSD",1750798969080,5.81142329,106060.0,106050.0,0.096172]
["bitfinex","BTCUSD",1750798969299,5.78642329,106060.0,106050.0,0.096172]
["bitfinex","BTCUSD",1750798969758,5.79304411,106060.0,106050.0,0.096172]
["bitfinex","BTCUSD",1750798970713,5.83475068,106060.0,106050.0,0.068672]
["bitfinex","BTCUSD",1750798971150,5.85975068,106060.0,106050.0,0.0118467]
["bitfinex","BTCUSD",1750798971369,4.21103846,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798971576,4.5276361,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798971781,4.62310605,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798971980,4.65145005,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798972402,4.70793916,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798972818,4.67227941,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798973283,4.67527941,106050.0,106040.0,0.0287]
["bitfinex","BTCUSD",1750798974347,4.67527941,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798975405,4.66865859,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798975609,4.67528127,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798975804,5.17378127,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798976385,5.01946127,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798976590,5.21386127,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798978327,5.21386023,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798980186,5.16386023,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798980387,5.21386023,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798980793,5.20723859,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798981002,5.21385889,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798981210,5.15736978,106050.0,106040.0,0.0542]
["bitfinex","BTCUSD",1750798981428,5.28036694,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798982468,5.28036694,106050.0,106040.0,0.0327]
["bitfinex","BTCUSD",1750798982693,5.28036694,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798983513,5.28036694,106050.0,106040.0,0.0327]
["bitfinex","BTCUSD",1750798983783,5.28036602,106050.0,106040.0,0.0327]
["bitfinex","BTCUSD",1750798983993,5.30786602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798984200,5.30486602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798984406,5.30986602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798984615,5.30786602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798984823,5.31386602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798985038,5.28636602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750798985877,5.28636602,106050.0,106040.0,0.0327]
["bitfinex","BTCUSD",1750798986335,4.46105714,106040.0,106030.0,0.0259]
["bitfinex","BTCUSD",1750798986568,4.87313024,106040.0,106030.0,0.0259]
["bitfinex","BTCUSD",1750798987005,4.95552819,106040.0,106030.0,0.0259]
["bitfinex","BTCUSD",1750798987462,4.90403024,106040.0,106030.0,0.0259]
["bitfinex","BTCUSD",1750798987699,4.96052819,106040.0,106030.0,0.0259]
["bitfinex","BTCUSD",1750798989021,1.44473224,106040.0,106030.0,0.0259]
["bitfinex","BTCUSD",1750798989254,4.90403024,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798990576,5.40253024,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798990800,5.34714029,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798993618,5.15274029,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798993820,5.34714029,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798995232,5.34714614,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798996297,5.36597879,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798996513,5.43247958,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750798999168,5.43248298,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750799002950,5.36598219,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750799004045,5.36598391,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750799006892,5.36598469,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750799007520,6.95668669,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750799010033,6.97821723,106040.0,106030.0,0.0562]
["bitfinex","BTCUSD",1750799010253,7.17078639,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750799010472,5.80177782,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799010689,6.08957349,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799010918,6.11244459,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799011350,6.22559399,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799011569,6.22559399,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799011787,6.22759399,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799012211,6.22759399,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799012423,6.20609878,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799012640,6.20609607,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799013695,6.45524634,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750799014104,6.45523638,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750799014330,6.96990027,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799014741,6.94727,106030.0,106020.0,0.0634]
["bitfinex","BTCUSD",1750799015949,7.0453307,106030.0,106020.0,0.0634]
["bitfinex","BTCUSD",1750799016353,7.02270158,106030.0,106020.0,0.0634]
["bitfinex","BTCUSD",1750799016742,6.94726732,106030.0,106020.0,0.0634]
["bitfinex","BTCUSD",1750799016949,6.9448959,106030.0,106020.0,0.0634]
["bitfinex","BTCUSD",1750799017159,7.02032452,106030.0,106020.0,0.0324]
["bitfinex","BTCUSD",1750799017383,7.04532452,106030.0,106020.0,0.0324]
["bitfinex","BTCUSD",1750799017587,6.9698959,106030.0,106020.0,0.0324]
["bitfinex","BTCUSD",1750799019017,6.4713959,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799019247,6.5013959,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799019649,6.4713959,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799020086,6.37592595,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750799020296,6.45135457,106030.0,106020.0,0.0349]
["bitfinex","BTCUSD",1750799020706,6.37592595,106030.0,106020.0,0.0349]
["bitfinex","BTCUSD",1750799021131,6.40425336,106030.0,106020.0,0.0349]
["bitfinex","BTCUSD",1750799021548,6.40425336,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799021754,6.47472331,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799023175,6.47472013,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799023351,6.47469416,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799024132,6.47469274,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799026870,6.47469114,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799027941,6.22490119,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799028166,6.39651009,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799029017,6.49651009,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799029677,6.4965097,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799030032,6.49651198,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799030230,6.59198193,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799030908,6.5350054,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799031313,6.47850438,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799031734,6.49304523,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799032031,5.61828438,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799032261,6.06761282,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799032463,6.17542772,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799032676,6.22542755,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799032888,6.4345284,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799034983,6.2399684,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799035184,6.3844484,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799035492,6.4344484,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799035896,6.4721135,106030.0,106020.0,0.0667]
["bitfinex","BTCUSD",1750799037194,6.4721135,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799037401,6.47211189,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799038032,6.47215189,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799038435,6.47215597,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799040635,1.42215597,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799040836,1.41553414,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799041084,6.47214651,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799043107,1.1254173,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799043330,1.24164886,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799043554,1.23282228,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799043820,1.23280929,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799044037,1.07183379,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799044205,1.22627379,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799045756,1.07183379,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799046006,1.22627379,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799046438,1.20367118,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799046647,1.20366216,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799047326,1.18602983,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799047557,1.23602983,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799048404,1.23602983,106030.0,106020.0,0.070605]
["bitfinex","BTCUSD",1750799048624,1.23602983,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799049289,1.18602983,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799050189,0.39655883,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799050416,0.23655697,106030.0,106020.0,0.06415]
["bitfinex","BTCUSD",1750799050626,0.23655697,106030.0,106020.0,0.09300771]
["bitfinex","BTCUSD",1750799050627,0.33596808,106030.0,106020.0,0.09300771]
["bitfinex","BTCUSD",1750799050816,0.67596808,106030.0,106020.0,0.06650766]
["bitfinex","BTCUSD",1750799051075,0.67496808,106030.0,106020.0,0.06650766]
["bitfinex","BTCUSD",1750799051517,0.33496808,106030.0,106020.0,0.06950766]
["bitfinex","BTCUSD",1750799051731,0.33496808,106030.0,106020.0,0.06650766]
["bitfinex","BTCUSD",1750799051915,0.67296808,106030.0,106020.0,0.06650766]
["bitfinex","BTCUSD",1750799052154,0.67396808,106030.0,106020.0,0.10089772]
["bitfinex","BTCUSD",1750799052359,0.67396808,106030.0,106020.0,0.10189772]
["bitfinex","BTCUSD",1750799052582,0.51948808,106030.0,106020.0,0.07350766]
["bitfinex","BTCUSD",1750799052803,0.51948808,106030.0,106020.0,0.07250766]
["bitfinex","BTCUSD",1750799053244,0.67392808,106030.0,106020.0,0.07550766]
["bitfinex","BTCUSD",1750799053457,0.67392808,106030.0,106020.0,0.07650766]
["bitfinex","BTCUSD",1750799053880,0.51948808,106030.0,106020.0,0.07650766]
["bitfinex","BTCUSD",1750799054092,0.67392808,106030.0,106020.0,0.07650766]
["bitfinex","BTCUSD",1750799055902,0.67392808,106030.0,106020.0,0.07415]
["bitfinex","BTCUSD",1750799060947,0.76942994,106030.0,106020.0,0.07415]
["bitfinex","BTCUSD",1750799061147,0.80954994,106030.0,106020.0,0.07415]
["bitfinex","BTCUSD",1750799063317,0.80954994,106030.0,106020.0,0.04235]
["bitfinex","BTCUSD",1750799063531,0.82715798,106030.0,106020.0,0.01]
["bitfinex","BTCUSD",1750799064333,0.82715798,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799064540,0.80954994,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799064747,0.82716019,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799064959,0.86006019,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799065180,0.88840444,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799067078,0.91940444,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799067503,0.91941152,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799067730,0.94196816,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799067935,0.99196816,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799068791,0.99857833,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799069018,0.93467833,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799070320,0.96597841,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799070748,0.95936816,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799071173,0.96598054,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799073055,0.96598046,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799074334,0.99718046,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799076880,0.96598046,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799077101,0.93468046,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799077306,0.96748046,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799077526,0.99998046,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799078563,0.99336816,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799078769,0.99998075,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799078950,0.99999276,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799081524,0.9999919,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799083536,6.33752308,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799083740,6.4001274,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799083946,6.41890099,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799084185,6.32343847,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1750799084630,6.10263565,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750799084901,6.4749257,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750799085366,6.45113731,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750799085582,6.53032917,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750799086009,6.53032917,106020.0,106010.0,0.00085971]
["bitfinex","BTCUSD",1750799086225,6.52151141,106020.0,106010.0,0.00085971]
["bitfinex","BTCUSD",1750799086900,6.64142823,106020.0,106010.0,0.00085971]
["bitfinex","BTCUSD",1750799087112,6.64142823,106020.0,106000.0,0.00443]
["bitfinex","BTCUSD",1750799087113,5.89009518,106010.0,106000.0,0.00443]
["bitfinex","BTCUSD",1750799087330,6.12909203,106010.0,106000.0,0.00443]
["bitfinex","BTCUSD",1750799087542,6.30840313,106010.0,106000.0,0.00451671]
["bitfinex","BTCUSD",1750799088606,6.31440313,106010.0,106000.0,0.00551671]
["bitfinex","BTCUSD",1750799088810,6.40987308,106010.0,106000.0,0.00551671]
["bitfinex","BTCUSD",1750799089012,6.31440313,106010.0,106000.0,0.00551671]
["bitfinex","BTCUSD",1750799089190,6.35496313,106010.0,106000.0,0.00551671]
["bitfinex","BTCUSD",1750799089653,6.15794435,106010.0,106000.0,0.00551671]
["bitfinex","BTCUSD",1750799089867,6.35494435,106010.0,106000.0,0.00551671]
["bitfinex","BTCUSD",1750799090285,6.26036215,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799090506,6.45736215,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799091050,6.4331822,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799091673,6.33771225,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799091908,6.36189751,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799092062,6.86039751,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799092262,6.8776532,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799092478,1.8276532,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799092679,6.89796769,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799093312,6.97291775,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799094743,6.97289625,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799094956,6.89794619,106010.0,106000.0,0.00651671]
["bitfinex","BTCUSD",1750799095383,6.16168497,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750799095598,6.11756797,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750799095815,6.57995308,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799096034,6.78077532,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799096468,6.72459688,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799096720,6.72088017,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799097059,6.77705861,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799097292,6.77696447,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799098983,6.77694787,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799100437,6.77762787,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799101557,6.77761779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799103531,6.44993779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799103738,6.64757779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799103941,6.59139935,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799104299,6.64757779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799104490,6.59139935,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799104739,6.64757779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799105128,6.59757779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799105330,6.64757779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799105971,6.59139935,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799106286,6.64757779,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799106585,6.74304774,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799106823,6.77445008,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799107032,6.67898013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799107238,6.64758013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799107582,6.59758013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799107783,6.64758013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799108200,6.59758013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799108427,6.64758013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799108649,6.56646013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799108975,6.61646013,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799109617,6.5489234,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799109828,6.56649534,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799110198,6.52904305,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799110647,6.56641962,105980.0,105970.0,0.06346013]
["bitfinex","BTCUSD",1750799110853,6.61641962,105980.0,105970.0,0.03176013]
["bitfinex","BTCUSD",1750799111700,6.61643026,105980.0,105970.0,0.03176013]
["bitfinex","BTCUSD",1750799111906,6.61643026,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799112051,6.57893369,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799112454,6.57896907,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799113285,6.5976942,105980.0,105970.0,0.00086013]
["bitfinex","BTCUSD",1750799114357,0.63816911,105970.0,105960.0,0.0644]
["bitfinex","BTCUSD",1750799114576,0.99301655,105970.0,105960.0,0.0644868]
["bitfinex","BTCUSD",1750799115011,1.02137555,105970.0,105960.0,0.0644868]
["bitfinex","BTCUSD",1750799115231,1.02139206,105970.0,105960.0,0.0644868]
["bitfinex","BTCUSD",1750799115452,0.94247949,105970.0,105960.0,0.0654868]
["bitfinex","BTCUSD",1750799116164,0.96507661,105970.0,105960.0,0.0654868]
["bitfinex","BTCUSD",1750799116617,0.96507661,105970.0,105960.0,0.0664868]
["bitfinex","BTCUSD",1750799118396,0.96507661,105970.0,105960.0,0.07317548]
["bitfinex","BTCUSD",1750799118835,0.94247949,105970.0,105960.0,0.0664868]
["bitfinex","BTCUSD",1750799119745,0.96510457,105970.0,105960.0,0.0664868]
["bitfinex","BTCUSD",1750799121367,0.97964542,105970.0,105960.0,0.0664868]
["bitfinex","BTCUSD",1750799121599,1.01134542,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799121838,0.97964542,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799123765,0.97973298,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799124184,1.03631355,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799124385,1.03632988,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799124857,0.98632988,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799125105,1.03632988,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799126073,0.97974931,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799126519,0.97974926,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799127405,0.97974926,105970.0,105960.0,0.0371868]
["bitfinex","BTCUSD",1750799128284,0.92974926,105970.0,105960.0,0.0371868]
["bitfinex","BTCUSD",1750799128534,0.97974926,105970.0,105960.0,0.0371868]
["bitfinex","BTCUSD",1750799128754,1.03634062,105970.0,105960.0,0.04404548]
["bitfinex","BTCUSD",1750799128966,1.13570062,105970.0,105960.0,0.07464548]
["bitfinex","BTCUSD",1750799129177,1.08570062,105970.0,105960.0,0.07464548]
["bitfinex","BTCUSD",1750799129600,1.13570062,105970.0,105960.0,0.07464548]
["bitfinex","BTCUSD",1750799129827,1.08570062,105970.0,105960.0,0.07464548]
["bitfinex","BTCUSD",1750799130243,1.13570062,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799130663,0.98634062,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799131080,1.03634062,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799131921,0.98634062,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799132134,1.03634607,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799132375,1.07830607,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799134053,1.07831032,105970.0,105960.0,0.0677868]
["bitfinex","BTCUSD",1750799134982,1.07831762,105970.0,105960.0,0.0044868]
["bitfinex","BTCUSD",1750799135223,5.86368866,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750799135428,6.19080984,105960.0,105950.0,0.00044598]
["bitfinex","BTCUSD",1750799135637,6.3114589,105960.0,105950.0,0.00044598]
["bitfinex","BTCUSD",1750799136322,6.3114589,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799136323,6.31146652,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799136771,6.21719535,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799137387,6.22318712,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799137599,6.39401518,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799137801,6.3939856,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799138001,6.30251565,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799140090,6.30251051,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799140639,6.30249455,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799140850,6.30627655,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799142331,6.23091844,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799143578,6.29599483,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799143784,6.26308118,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799144220,6.17421856,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799144452,6.17421856,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799144453,5.69429515,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799144649,5.656673,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799144853,6.06121385,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799145232,6.046673,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799145639,6.06121385,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799146085,6.06782858,105960.0,105950.0,0.06614598]
["bitfinex","BTCUSD",1750799146320,6.06782858,105960.0,105950.0,0.07296058]
["bitfinex","BTCUSD",1750799146321,0.58499148,105960.0,105950.0,0.07296058]
["bitfinex","BTCUSD",1750799146563,0.85837675,105960.0,105950.0,0.07096058]
["bitfinex","BTCUSD",1750799146760,0.91137675,105960.0,105950.0,0.07096058]
["bitfinex","BTCUSD",1750799147166,0.86037675,105960.0,105950.0,0.07096058]
["bitfinex","BTCUSD",1750799147378,0.91037675,105960.0,105950.0,0.07096058]
["bitfinex","BTCUSD",1750799147593,0.90837675,105960.0,105950.0,0.07196058]
["bitfinex","BTCUSD",1750799148866,1.00837675,105960.0,105950.0,0.07196058]
["bitfinex","BTCUSD",1750799149308,1.00825675,105960.0,105950.0,0.07196058]
["bitfinex","BTCUSD",1750799149527,0.95825675,105960.0,105950.0,0.07196058]
["bitfinex","BTCUSD",1750799149951,0.95821675,105960.0,105950.0,0.07196058]
["bitfinex","BTCUSD",1750799151782,1.00821675,105960.0,105950.0,0.06514598]
["bitfinex","BTCUSD",1750799152744,0.95821675,105960.0,105950.0,0.06514598]
["bitfinex","BTCUSD",1750799153066,1.00821675,105960.0,105950.0,0.06514598]
["bitfinex","BTCUSD",1750799153965,1.00821675,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799153967,1.25064148,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799154169,1.34115773,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799154393,1.47532843,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799154804,1.39853557,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799155362,6.44853557,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799155508,6.42031932,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799155730,6.47676113,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799155931,6.43913898,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799156192,6.53460893,105960.0,105950.0,0.00144598]
["bitfinex","BTCUSD",1750799156844,6.47816911,105960.0,105950.0,0.00044598]
["bitfinex","BTCUSD",1750799157017,6.48816911,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799157172,6.47053281,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799157378,6.48817389,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799158561,6.39270394,105960.0,105950.0,0.00244598]
["bitfinex","BTCUSD",1750799159232,0.90274736,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750799159424,6.52541216,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799159636,6.51879653,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799159770,6.52541192,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799160869,6.52941192,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799161730,6.52936625,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799162323,6.57060474,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799163165,6.52936625,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799163576,6.92850625,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799163798,6.87205904,105950.0,105940.0,0.00204599]
["bitfinex","BTCUSD",1750799163931,6.95041715,105950.0,105940.0,0.00304599]
["bitfinex","BTCUSD",1750799164933,6.95041762,105950.0,105940.0,0.00304599]
["bitfinex","BTCUSD",1750799165830,7.17024757,105950.0,105940.0,0.00304599]
["bitfinex","BTCUSD",1750799166068,7.17024757,105950.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750799166069,5.89172607,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750799166274,6.71734033,105940.0,105930.0,0.00044601]
["bitfinex","BTCUSD",1750799166431,6.85774508,105940.0,105930.0,0.00044601]
["bitfinex","BTCUSD",1750799166633,6.93618952,105940.0,105930.0,0.00044601]
["bitfinex","BTCUSD",1750799167276,5.97778478,105930.0,105920.0,0.0224]
["bitfinex","BTCUSD",1750799167475,7.00955121,105930.0,105920.0,0.0224]
["bitfinex","BTCUSD",1750799167676,5.8918635,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750799168019,6.35954106,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799168373,6.45501101,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799168805,7.20204106,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799169011,7.25816155,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799169146,7.35752155,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799169343,7.28244304,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799169779,7.37640106,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799170122,7.47187101,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799170317,7.47182536,105920.0,105910.0,0.00044601]
["bitfinex","BTCUSD",1750799170539,7.47682536,105920.0,105910.0,0.00144601]
["bitfinex","BTCUSD",1750799170760,7.38286734,105920.0,105910.0,0.00144601]
["bitfinex","BTCUSD",1750799170982,7.47982536,105920.0,105910.0,0.00244601]
["bitfinex","BTCUSD",1750799172103,7.38586734,105920.0,105910.0,0.00244601]
["bitfinex","BTCUSD",1750799172765,7.46075015,105920.0,105910.0,0.00244601]
["bitfinex","BTCUSD",1750799173038,7.38586734,105920.0,105910.0,0.00244601]
["bitfinex","BTCUSD",1750799173320,0.66328138,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750799173521,6.81413617,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750799173932,6.81792117,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750799174149,6.93703686,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750799174465,0.99084095,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1750799174501,6.04084095,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1750799174697,7.04542242,105900.0,105890.0,0.00044601]
["bitfinex","BTCUSD",1750799174965,6.64628242,105900.0,105890.0,0.00044601]
["bitfinex","BTCUSD",1750799175174,6.66505489,105900.0,105890.0,0.00044601]
["bitfinex","BTCUSD",1750799175840,6.65846645,105900.0,105890.0,0.00044601]
["bitfinex","BTCUSD",1750799176049,6.66504076,105900.0,105890.0,0.00044601]
["bitfinex","BTCUSD",1750799176466,6.67497688,105900.0,105890.0,0.00144601]
["bitfinex","BTCUSD",1750799177215,6.74476888,105900.0,105890.0,0.00144601]
["bitfinex","BTCUSD",1750799178554,6.74419456,105900.0,105890.0,0.00144601]
["bitfinex","BTCUSD",1750799178790,6.75076523,105900.0,105890.0,0.00144601]
["bitfinex","BTCUSD",1750799180605,6.75076523,105900.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750799180606,5.89391574,105890.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750799180842,5.89391574,105890.0,105880.0,0.00294516]
["bitfinex","BTCUSD",1750799180843,6.74856233,105890.0,105880.0,0.00294516]
["bitfinex","BTCUSD",1750799181077,6.81524233,105890.0,105880.0,0.00294516]
["bitfinex","BTCUSD",1750799181522,6.7591592,105890.0,105880.0,0.00294516]
["bitfinex","BTCUSD",1750799181959,6.7641592,105890.0,105880.0,0.00294516]
["bitfinex","BTCUSD",1750799182423,6.865422,105890.0,105880.0,0.00294516]
["bitfinex","BTCUSD",1750799182834,6.872422,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799183064,6.672862,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799183274,6.87242769,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799183474,6.96789764,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799184297,6.96790196,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799184525,1.71834196,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799184735,6.67927805,105890.0,105880.0,0.00394516]
["bitfinex","BTCUSD",1750799185141,6.3658972,105890.0,105880.0,0.03494516]
["bitfinex","BTCUSD",1750799185344,6.54670683,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799185552,6.56124768,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799185764,6.56128768,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799185963,6.36172768,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799186170,6.56128768,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799186587,6.56132768,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799187632,6.08611669,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799187843,6.26622891,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799188054,6.62076976,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799188254,6.60622891,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799188462,6.60122891,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799188685,6.587643,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799188891,6.538643,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799189295,6.588643,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799189794,6.63781754,105890.0,105880.0,0.06674516]
["bitfinex","BTCUSD",1750799190027,6.58169004,105890.0,105880.0,0.06674516]
["bitfinex","BTCUSD",1750799190246,0.80319049,105890.0,105880.0,0.06674516]
["bitfinex","BTCUSD",1750799190423,0.80319049,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799190424,0.92486063,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799191794,0.72526063,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799191990,0.38884054,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799192378,0.88704054,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799192576,0.85888009,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799193217,0.87647917,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799193668,0.91124721,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799194051,0.88308676,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799194552,0.75304721,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799194763,0.85884009,105890.0,105880.0,0.07010609]
["bitfinex","BTCUSD",1750799195729,0.87647991,105890.0,105880.0,0.07010609]
["bitfinex","BTCUSD",1750799196357,0.51876009,105890.0,105880.0,0.07010609]
["bitfinex","BTCUSD",1750799196554,0.51876009,105890.0,105880.0,0.07010593]
["bitfinex","BTCUSD",1750799196703,0.65840009,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799196916,0.51872009,105890.0,105880.0,0.06774516]
["bitfinex","BTCUSD",1750799197143,0.51772009,105890.0,105880.0,0.06674516]
["bitfinex","BTCUSD",1750799197380,0.83514068,105890.0,105880.0,0.06674516]
["bitfinex","BTCUSD",1750799197645,0.83614068,105890.0,105880.0,0.07074516]
["bitfinex","BTCUSD",1750799199211,0.83598068,105890.0,105880.0,0.07074516]
["bitfinex","BTCUSD",1750799199433,0.83598068,105890.0,105880.0,0.07310593]
["bitfinex","BTCUSD",1750799200375,0.83498068,105890.0,105880.0,0.07310593]
["bitfinex","BTCUSD",1750799200803,0.83598068,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799202518,0.63582068,105890.0,105880.0,0.07374516]
["bitfinex","BTCUSD",1750799202963,0.83586068,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799205358,0.83586068,105890.0,105880.0,0.07374516]
["bitfinex","BTCUSD",1750799206211,0.67806068,105890.0,105880.0,0.07374516]
["bitfinex","BTCUSD",1750799206421,0.67806068,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799206422,0.54031882,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799206631,0.69791882,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799207497,0.69795882,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799208556,0.69791882,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799209223,0.54031882,105890.0,105880.0,0.07610593]
["bitfinex","BTCUSD",1750799209439,0.54031882,105890.0,105880.0,0.65470095]
["bitfinex","BTCUSD",1750799209440,0.12437524,105890.0,105880.0,0.65470095]
["bitfinex","BTCUSD",1750799209672,0.25816258,105890.0,105880.0,0.62134018]
["bitfinex","BTCUSD",1750799210114,0.18883958,105910.0,105880.0,0.65476899]
["bitfinex","BTCUSD",1750799210330,0.38422772,105900.0,105890.0,0.54320606]
["bitfinex","BTCUSD",1750799210540,0.34358548,105900.0,105890.0,0.52431899]
["bitfinex","BTCUSD",1750799210750,0.0188852,105900.0,105890.0,0.20776249]
["bitfinex","BTCUSD",1750799210969,0.18592807,105900.0,105890.0,0.21720589]
["bitfinex","BTCUSD",1750799211190,0.37478548,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1750799211698,0.37578548,105900.0,105890.0,0.20976249]
["bitfinex","BTCUSD",1750799211921,0.37578548,105900.0,105890.0,0.21920598]
["bitfinex","BTCUSD",1750799212348,0.52883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1750799212562,0.68635958,105910.0,105900.0,0.19121747]
["bitfinex","BTCUSD",1750799213038,0.36524326,105910.0,105900.0,0.28671933]
["bitfinex","BTCUSD",1750799213240,0.20772326,105910.0,105900.0,0.29380196]
["bitfinex","BTCUSD",1750799213452,0.36524326,105910.0,105900.0,0.28435927]
["bitfinex","BTCUSD",1750799213828,0.36724326,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799214249,0.20972326,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799214435,0.36724326,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799215253,0.36724326,105910.0,105900.0,0.30380214]
["bitfinex","BTCUSD",1750799215462,0.36724326,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799215658,0.36724326,105910.0,105900.0,0.30380205]
["bitfinex","BTCUSD",1750799216273,0.36724326,105910.0,105900.0,0.31324474]
["bitfinex","BTCUSD",1750799216683,0.03032503,105910.0,105900.0,0.67267051]
["bitfinex","BTCUSD",1750799216909,0.1970862,105910.0,105900.0,0.66322818]
["bitfinex","BTCUSD",1750799217267,0.18764432,105910.0,105900.0,0.68211239]
["bitfinex","BTCUSD",1750799217600,0.38592658,105910.0,105900.0,0.30890012]
["bitfinex","BTCUSD",1750799217810,0.38592658,105910.0,105900.0,0.10550186]
["bitfinex","BTCUSD",1750799217811,0.36704343,105910.0,105900.0,0.10550186]
["bitfinex","BTCUSD",1750799218227,0.36704343,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799219151,0.36704343,105910.0,105900.0,0.30507226]
["bitfinex","BTCUSD",1750799219325,0.36704343,105910.0,105900.0,0.11621485]
["bitfinex","BTCUSD",1750799223738,0.36704343,105910.0,105900.0,0.10550186]
["bitfinex","BTCUSD",1750799225738,0.36704343,105910.0,105900.0,0.30380205]
["bitfinex","BTCUSD",1750799226136,0.36704343,105910.0,105900.0,0.31324474]
["bitfinex","BTCUSD",1750799226407,0.36704343,105910.0,105900.0,0.30380205]
["bitfinex","BTCUSD",1750799226940,0.35760155,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799227186,0.34815958,105910.0,105900.0,0.29435927]
["bitfinex","BTCUSD",1750799228265,0.34815958,105910.0,105900.0,0.30508543]
["bitfinex","BTCUSD",1750799229097,0.34815958,105910.0,105900.0,0.11622802]
["bitfinex","BTCUSD",1750799229773,0.34815958,105910.0,105900.0,0.30508543]
["bitfinex","BTCUSD",1750799230184,0.34815958,105910.0,105900.0,0.11622802]
["bitfinex","BTCUSD",1750799230383,0.34815958,105910.0,105900.0,0.11858804]
["bitfinex","BTCUSD",1750799230948,0.34815958,105910.0,105900.0,0.30744545]
["bitfinex","BTCUSD",1750799231153,0.34815958,105910.0,105900.0,0.30508543]
["bitfinex","BTCUSD",1750799231748,0.34815958,105910.0,105900.0,0.11622802]
["bitfinex","BTCUSD",1750799232486,0.34815958,105910.0,105900.0,0.11858805]
["bitfinex","BTCUSD",1750799236267,0.34815958,105910.0,105900.0,0.19858805]
["bitfinex","BTCUSD",1750799236473,0.34815958,105910.0,105900.0,0.19622802]
["bitfinex","BTCUSD",1750799237969,0.34815958,105910.0,105900.0,0.38508543]
["bitfinex","BTCUSD",1750799238453,0.34815958,105910.0,105900.0,0.19622802]
["bitfinex","BTCUSD",1750799243790,0.75395958,105910.0,105900.0,0.09]
["bitfinex","BTCUSD",1750799243996,0.88983172,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799245498,0.87212472,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799245713,0.84946144,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799246329,0.84894144,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799248127,0.59663958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799248343,0.75343958,105910.0,105900.0,0.01236033]
["bitfinex","BTCUSD",1750799248543,0.75343958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799250885,0.75343958,105910.0,105900.0,0.01236025]
["bitfinex","BTCUSD",1750799251941,0.75343958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799254657,0.59663958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799254867,0.75335958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799258068,0.59663958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799258297,0.68731958,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750799258741,0.19083958,105910.0,105900.0,0.64434298]
["bitfinex","BTCUSD",1750799258947,0.19083958,105910.0,105900.0,0.65378558]
["bitfinex","BTCUSD",1750799258948,0.36616291,105910.0,105900.0,0.65378558]
["bitfinex","BTCUSD",1750799259128,0.36616291,105910.0,105900.0,0.66322809]
["bitfinex","BTCUSD",1750799259552,0.17732279,105910.0,105900.0,0.66322809]
["bitfinex","BTCUSD",1750799259750,0.17732279,105910.0,105900.0,0.70102833]
["bitfinex","BTCUSD",1750799259751,0.002,105910.0,105900.0,0.70102833]
["bitfinex","BTCUSD",1750799259971,0.16796135,105910.0,105900.0,0.70102833]
["bitfinex","BTCUSD",1750799260172,0.02088297,105910.0,105900.0,0.70102833]
["bitfinex","BTCUSD",1750799260376,0.01144135,105910.0,105900.0,0.78102833]
["bitfinex","BTCUSD",1750799260585,0.02932485,105910.0,105900.0,0.77702833]
["bitfinex","BTCUSD",1750799260802,0.20872308,105910.0,105900.0,0.41325812]
["bitfinex","BTCUSD",1750799261000,0.20872308,105910.0,105900.0,0.41525812]
["bitfinex","BTCUSD",1750799261205,0.20872308,105910.0,105900.0,0.22640071]
["bitfinex","BTCUSD",1750799261818,0.20972308,105910.0,105900.0,0.23740071]
["bitfinex","BTCUSD",1750799262029,0.20972308,105910.0,105900.0,0.25629071]
["bitfinex","BTCUSD",1750799263495,0.20972308,105910.0,105900.0,0.29773071]
["bitfinex","BTCUSD",1750799264317,0.20972308,105910.0,105900.0,0.48658812]
["bitfinex","BTCUSD",1750799264832,0.20972308,105910.0,105900.0,0.50547377]
["bitfinex","BTCUSD",1750799265821,0.20028146,105910.0,105900.0,0.49603099]
["bitfinex","BTCUSD",1750799265941,0.19083958,105910.0,105900.0,0.48658812]
["bitfinex","BTCUSD",1750799267633,0.19083958,105910.0,105900.0,0.29773071]
["bitfinex","BTCUSD",1750799267835,0.25553958,105910.0,105900.0,0.24174986]
["bitfinex","BTCUSD",1750799268421,0.25553958,105910.0,105900.0,0.16174986]
["bitfinex","BTCUSD",1750799272085,0.25553958,105910.0,105900.0,0.14285986]
["bitfinex","BTCUSD",1750799280042,0.24553958,105910.0,105900.0,0.14285986]
["bitfinex","BTCUSD",1750799281916,0.25498138,105910.0,105900.0,0.3435201]
["bitfinex","BTCUSD",1750799282074,0.22218138,105910.0,105900.0,0.66716004]
["bitfinex","BTCUSD",1750799282350,0.22218138,105910.0,105900.0,0.68606004]
["bitfinex","BTCUSD",1750799282654,0.37822138,105910.0,105900.0,0.68606004]
["bitfinex","BTCUSD",1750799282872,0.37822138,105910.0,105900.0,0.67661735]
["bitfinex","BTCUSD",1750799283044,0.39957958,105910.0,105900.0,0.75661735]
["bitfinex","BTCUSD",1750799283664,0.39957958,105910.0,105900.0,0.43061727]
["bitfinex","BTCUSD",1750799283864,0.39957958,105910.0,105900.0,0.44006014]
["bitfinex","BTCUSD",1750799284825,0.39957958,105910.0,105900.0,0.24175986]
["bitfinex","BTCUSD",1750799285941,0.39957958,105910.0,105900.0,0.43061727]
["bitfinex","BTCUSD",1750799291572,0.39957958,105910.0,105900.0,0.24175986]
["bitfinex","BTCUSD",1750799292643,0.39957958,105910.0,105900.0,0.43061727]
["bitfinex","BTCUSD",1750799293881,0.39957958,105910.0,105900.0,0.44006014]
["bitfinex","BTCUSD",1750799294226,0.39957958,105910.0,105900.0,0.44950292]
["bitfinex","BTCUSD",1750799295351,0.24353958,105910.0,105900.0,0.44950292]
["bitfinex","BTCUSD",1750799295590,0.002,105910.0,105900.0,0.79948654]
["bitfinex","BTCUSD",1750799295782,0.00974619,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799295982,0.02862943,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799296103,0.01918772,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799296315,0.00974619,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799296725,0.01918763,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799296927,0.00974619,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799297557,0.01918763,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799298508,0.00030493,105910.0,105900.0,1.14437137]
["bitfinex","BTCUSD",1750799298923,0.00030493,105910.0,105900.0,0.81837129]
["bitfinex","BTCUSD",1750799299618,0.00030493,105910.0,105900.0,1.14437137]
["bitfinex","BTCUSD",1750799300905,0.00030493,105910.0,105900.0,1.19437137]
["bitfinex","BTCUSD",1750799302096,0.00030493,105910.0,105900.0,1.17547137]
["bitfinex","BTCUSD",1750799303358,0.25859978,105930.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1750799303359,0.0652,105930.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1750799303568,0.002,105930.0,105920.0,0.69418672]
["bitfinex","BTCUSD",1750799304195,0.002,105930.0,105920.0,0.74418672]
["bitfinex","BTCUSD",1750799304411,0.0002,105940.0,105930.0,0.36712342]
["bitfinex","BTCUSD",1750799304624,0.00033767,105940.0,105930.0,1.28480629]
["bitfinex","BTCUSD",1750799304840,0.00033767,105940.0,105930.0,1.48480629]
["bitfinex","BTCUSD",1750799305080,0.00033767,105940.0,105930.0,1.18715221]
["bitfinex","BTCUSD",1750799305305,0.34653434,105940.0,105930.0,0.13838871]
["bitfinex","BTCUSD",1750799305731,0.34653434,105940.0,105930.0,0.33219263]
["bitfinex","BTCUSD",1750799305937,0.34653434,105940.0,105930.0,0.35107274]
["bitfinex","BTCUSD",1750799306158,0.34653434,105940.0,105930.0,0.35551257]
["bitfinex","BTCUSD",1750799306803,0.14930894,105940.0,105930.0,0.35307274]
["bitfinex","BTCUSD",1750799307002,0.02021511,105940.0,105930.0,0.69795222]
["bitfinex","BTCUSD",1750799307209,0.03165353,105940.0,105930.0,0.69795222]
["bitfinex","BTCUSD",1750799307460,0.00133767,105940.0,105930.0,1.3798323]
["bitfinex","BTCUSD",1750799310264,0.00133767,105940.0,105930.0,1.2239523]
["bitfinex","BTCUSD",1750799310464,0.00133767,105940.0,105930.0,1.4208723]
["bitfinex","BTCUSD",1750799311082,0.00133767,105940.0,105930.0,1.43111286]
["bitfinex","BTCUSD",1750799312111,0.00133767,105940.0,105930.0,1.45889621]
["bitfinex","BTCUSD",1750799315958,0.00133767,105940.0,105930.0,1.53889621]
["bitfinex","BTCUSD",1750799319953,0.08411511,105940.0,105930.0,0.5163152]
["bitfinex","BTCUSD",1750799320254,0.08411494,105940.0,105930.0,0.99791528]
["bitfinex","BTCUSD",1750799320471,0.09355388,105940.0,105930.0,0.99791528]
["bitfinex","BTCUSD",1750799320897,0.09355388,105940.0,105930.0,1.01245613]
["bitfinex","BTCUSD",1750799321091,0.10299309,105940.0,105930.0,0.80653656]
["bitfinex","BTCUSD",1750799321394,0.08411494,105940.0,105930.0,1.02205597]
["bitfinex","BTCUSD",1750799321600,0.09355379,105940.0,105930.0,1.02205535]
["bitfinex","BTCUSD",1750799321806,0.06523767,105940.0,105930.0,1.02205535]
["bitfinex","BTCUSD",1750799322013,0.07467617,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799322219,0.08411485,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799322855,0.08411476,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799323900,0.08411476,105940.0,105930.0,1.02205535]
["bitfinex","BTCUSD",1750799324116,0.08411476,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799325936,0.07467617,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799328330,0.06523767,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799328779,0.07467617,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799329566,0.06523767,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799329798,0.08411494,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799330294,0.08411485,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799330699,0.07467617,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799330906,0.06523767,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799331111,0.07467635,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799332134,0.07467626,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799334987,0.06523767,105940.0,105930.0,1.34805543]
["bitfinex","BTCUSD",1750799335566,0.28895075,105960.0,105950.0,0.23162355]
["bitfinex","BTCUSD",1750799335761,0.1190737,105960.0,105950.0,0.66256328]
["bitfinex","BTCUSD",1750799335980,0.12851077,105960.0,105950.0,0.66256328]
["bitfinex","BTCUSD",1750799336181,0.19241077,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799336321,0.17353672,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799336522,0.1829737,105960.0,105950.0,0.39309107]
["bitfinex","BTCUSD",1750799336736,0.1829737,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799336737,0.1641,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799337141,0.1775369,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799337356,0.1641,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799337546,0.17353681,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799337747,0.17553681,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799338148,0.17558282,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799338358,0.16614601,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799339617,0.17558282,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799339826,0.16614601,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799340028,0.17558282,105960.0,105950.0,0.69190828]
["bitfinex","BTCUSD",1750799340443,0.17558282,105960.0,105950.0,0.69090828]
["bitfinex","BTCUSD",1750799340648,0.17558282,105960.0,105950.0,0.69390828]
["bitfinex","BTCUSD",1750799341082,0.17558282,105960.0,105950.0,0.70416479]
["bitfinex","BTCUSD",1750799341552,0.16614601,105960.0,105950.0,0.70416479]
["bitfinex","BTCUSD",1750799341772,0.06195129,105960.0,105950.0,1.52016487]
["bitfinex","BTCUSD",1750799341973,0.03376842,105960.0,105950.0,1.72016487]
["bitfinex","BTCUSD",1750799342624,0.03376842,105960.0,105950.0,1.39416479]
["bitfinex","BTCUSD",1750799342828,0.03376842,105960.0,105950.0,1.39116479]
["bitfinex","BTCUSD",1750799343040,0.03176842,105960.0,105950.0,1.39116479]
["bitfinex","BTCUSD",1750799343250,0.01681842,105960.0,105950.0,1.72416487]
["bitfinex","BTCUSD",1750799343688,0.01681842,105960.0,105950.0,1.82358487]
["bitfinex","BTCUSD",1750799343889,0.01681842,105960.0,105950.0,1.72416487]
["bitfinex","BTCUSD",1750799344543,0.08287175,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750799344694,0.09230784,105970.0,105960.0,1.16104398]
["bitfinex","BTCUSD",1750799345432,0.10174411,105970.0,105960.0,1.16104398]
["bitfinex","BTCUSD",1750799345675,0.10174411,105970.0,105960.0,0.8350439]
["bitfinex","BTCUSD",1750799345874,0.09230784,105970.0,105960.0,0.8350439]
["bitfinex","BTCUSD",1750799346085,0.10174402,105970.0,105960.0,0.8350439]
["bitfinex","BTCUSD",1750799346291,0.10174402,105970.0,105960.0,0.8633839]
["bitfinex","BTCUSD",1750799346495,0.10174402,105970.0,105960.0,0.8663839]
["bitfinex","BTCUSD",1750799346909,0.09230784,105970.0,105960.0,0.8663839]
["bitfinex","BTCUSD",1750799347117,0.09230784,105970.0,105960.0,1.19238398]
["bitfinex","BTCUSD",1750799347334,0.09230784,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799347889,0.08287175,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799348119,0.09230775,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799348292,0.10174384,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799348660,0.09230775,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799349469,0.064,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799351949,0.073436,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799352114,0.064,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799352316,0.07343592,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799352526,0.064,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799353343,0.07343583,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799355457,0.08287175,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799355656,0.09230793,105970.0,105960.0,0.8852839]
["bitfinex","BTCUSD",1750799355892,0.064,105970.0,105960.0,1.21128398]
["bitfinex","BTCUSD",1750799356106,0.064,105970.0,105960.0,0.36280382]
["bitfinex","BTCUSD",1750799356319,0.28104121,105970.0,105960.0,0.8851639]
["bitfinex","BTCUSD",1750799356528,0.29991438,105970.0,105960.0,0.679367]
["bitfinex","BTCUSD",1750799356709,0.29991438,105970.0,105960.0,0.88516398]
["bitfinex","BTCUSD",1750799357155,0.11118172,105970.0,105960.0,0.89460088]
["bitfinex","BTCUSD",1750799358027,0.0828721,105970.0,105960.0,0.89460088]
["bitfinex","BTCUSD",1750799358268,0.10174491,105970.0,105960.0,0.89460088]
["bitfinex","BTCUSD",1750799360008,0.11118145,105970.0,105960.0,0.89460088]
["bitfinex","BTCUSD",1750799362923,0.29047819,105970.0,105960.0,0.88516425]
["bitfinex","BTCUSD",1750799363486,0.29047819,105970.0,105960.0,0.89460132]
["bitfinex","BTCUSD",1750799363711,0.28104201,105970.0,105960.0,0.88516425]
["bitfinex","BTCUSD",1750799363935,0.28104201,105970.0,105960.0,0.87572709]
["bitfinex","BTCUSD",1750799364857,0.28104201,105970.0,105960.0,0.72016709]
["bitfinex","BTCUSD",1750799365907,0.28104201,105970.0,105960.0,0.72960425]
["bitfinex","BTCUSD",1750799366480,0.28104201,105970.0,105960.0,0.73904132]
["bitfinex","BTCUSD",1750799367431,0.28104201,105970.0,105960.0,0.7484783]
["bitfinex","BTCUSD",1750799367638,0.09230935,105970.0,105960.0,0.74847777]
["bitfinex","BTCUSD",1750799368443,0.29047864,105970.0,105960.0,0.73904087]
["bitfinex","BTCUSD",1750799369626,0.29047864,105970.0,105960.0,0.74414474]
["bitfinex","BTCUSD",1750799369830,0.09230935,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799370262,0.29047864,105970.0,105960.0,0.75358172]
["bitfinex","BTCUSD",1750799371028,0.09230935,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799371475,0.064,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799371683,0.073436,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799371901,0.08287218,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799372119,0.09230863,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799372348,0.29047783,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799372575,0.08287218,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799372790,0.09230845,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799372993,0.1017449,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799373204,0.09230845,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799373636,0.064,105970.0,105960.0,1.0890187]
["bitfinex","BTCUSD",1750799373846,0.07343583,105970.0,105960.0,1.0890187]
["bitfinex","BTCUSD",1750799375440,0.08287183,105970.0,105960.0,1.0890187]
["bitfinex","BTCUSD",1750799376912,0.08287183,105970.0,105960.0,0.76301862]
["bitfinex","BTCUSD",1750799377956,0.08287183,105970.0,105960.0,0.84301862]
["bitfinex","BTCUSD",1750799378579,0.07343583,105970.0,105960.0,0.84301862]
["bitfinex","BTCUSD",1750799379295,0.08287183,105970.0,105960.0,0.84301862]
["bitfinex","BTCUSD",1750799379775,0.08287183,105970.0,105960.0,1.1690187]
["bitfinex","BTCUSD",1750799380387,0.08287183,105970.0,105960.0,1.3245387]
["bitfinex","BTCUSD",1750799381812,0.0923081,105970.0,105960.0,0.99853862]
["bitfinex","BTCUSD",1750799382585,0.27160538,105970.0,105960.0,0.26654186]
["bitfinex","BTCUSD",1750799382786,0.42712538,105970.0,105960.0,0.1427]
["bitfinex","BTCUSD",1750799383141,0.42712538,105970.0,105960.0,0.1238]
["bitfinex","BTCUSD",1750799383791,0.42712538,105970.0,105960.0,0.1208]
["bitfinex","BTCUSD",1750799383996,0.42912538,105970.0,105960.0,0.1208]
["bitfinex","BTCUSD",1750799384202,0.42712538,105970.0,105960.0,0.1208]
["bitfinex","BTCUSD",1750799384645,0.43112538,105970.0,105960.0,0.1208]
["bitfinex","BTCUSD",1750799384866,0.43112538,105970.0,105960.0,0.12315909]
["bitfinex","BTCUSD",1750799388345,0.27560538,105970.0,105960.0,0.75738969]
["bitfinex","BTCUSD",1750799388546,0.27560538,105970.0,105960.0,0.67503078]
["bitfinex","BTCUSD",1750799388763,0.27560538,105970.0,105960.0,0.69390555]
["bitfinex","BTCUSD",1750799388939,0.27560538,105970.0,105960.0,0.7033428]
["bitfinex","BTCUSD",1750799389960,0.27560538,105970.0,105960.0,0.71277996]
["bitfinex","BTCUSD",1750799390162,0.27560538,105970.0,105960.0,0.71277951]
["bitfinex","BTCUSD",1750799390577,0.27560538,105970.0,105960.0,0.70334244]
["bitfinex","BTCUSD",1750799391218,0.43112538,105970.0,105960.0,0.70334244]
["bitfinex","BTCUSD",1750799391423,0.43112538,105970.0,105960.0,0.69390528]
["bitfinex","BTCUSD",1750799391675,0.42168911,105970.0,105960.0,0.68446803]
["bitfinex","BTCUSD",1750799392850,0.41225266,105970.0,105960.0,0.68446803]
["bitfinex","BTCUSD",1750799393680,0.41225266,105970.0,105960.0,0.66559326]
["bitfinex","BTCUSD",1750799394492,0.41225266,105970.0,105960.0,0.67503078]
["bitfinex","BTCUSD",1750799395098,0.41225266,105970.0,105960.0,0.68446821]
["bitfinex","BTCUSD",1750799398194,0.41225266,105970.0,105960.0,0.67503078]
["bitfinex","BTCUSD",1750799399022,0.41225266,105970.0,105960.0,0.47684279]
["bitfinex","BTCUSD",1750799400600,0.25673266,105970.0,105960.0,0.47684279]
["bitfinex","BTCUSD",1750799402871,0.25273266,105970.0,105960.0,0.47684279]
["bitfinex","BTCUSD",1750799403244,0.25473266,105970.0,105960.0,0.47784279]
["bitfinex","BTCUSD",1750799405563,0.25473266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750799409179,0.59473266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750799422172,0.59473266,105970.0,105960.0,0.0199]
["bitfinex","BTCUSD",1750799430558,0.69023452,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750799432018,0.20764447,105950.0,105940.0,0.00998726]
["bitfinex","BTCUSD",1750799432248,0.42762447,105950.0,105940.0,0.02893327]
["bitfinex","BTCUSD",1750799432458,0.42762447,105950.0,105940.0,0.01894601]
["bitfinex","BTCUSD",1750799433303,0.42762447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799433480,0.42762447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799439687,0.27214447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799439893,0.42762447,105950.0,105940.0,0.33008002]
["bitfinex","BTCUSD",1750799440105,0.42762447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799440314,0.42762447,105950.0,105940.0,0.00340556]
["bitfinex","BTCUSD",1750799442145,0.42762447,105950.0,105940.0,0.02230556]
["bitfinex","BTCUSD",1750799442711,0.42762447,105950.0,105940.0,0.10230556]
["bitfinex","BTCUSD",1750799450339,0.42262447,105950.0,105940.0,0.10230556]
["bitfinex","BTCUSD",1750799452214,0.26714447,105950.0,105940.0,0.73724798]
["bitfinex","BTCUSD",1750799452406,0.20264447,105950.0,105940.0,0.72544922]
["bitfinex","BTCUSD",1750799452590,0.20264447,105950.0,105940.0,0.73488852]
["bitfinex","BTCUSD",1750799452591,0.35808447,105950.0,105940.0,0.73488852]
["bitfinex","BTCUSD",1750799452919,0.35808447,105950.0,105940.0,0.74432773]
["bitfinex","BTCUSD",1750799453284,0.41044651,105950.0,105940.0,0.20998872]
["bitfinex","BTCUSD",1750799453493,0.41044651,105950.0,105940.0,0.53666312]
["bitfinex","BTCUSD",1750799453698,0.41044651,105950.0,105940.0,0.72544922]
["bitfinex","BTCUSD",1750799458083,0.41044651,105950.0,105940.0,0.53666312]
["bitfinex","BTCUSD",1750799458317,0.41044651,105950.0,105940.0,0.51615769]
["bitfinex","BTCUSD",1750799460092,0.41044651,105950.0,105940.0,0.20998872]
["bitfinex","BTCUSD",1750799460703,0.41044651,105950.0,105940.0,0.09994601]
["bitfinex","BTCUSD",1750799460905,0.41044651,105950.0,105940.0,0.40611498]
["bitfinex","BTCUSD",1750799461284,0.41044651,105950.0,105940.0,0.09994601]
["bitfinex","BTCUSD",1750799464916,0.41044651,105950.0,105940.0,0.40611498]
["bitfinex","BTCUSD",1750799472262,0.41044651,105950.0,105940.0,0.09994601]
["bitfinex","BTCUSD",1750799472458,0.41044651,105950.0,105940.0,0.40611498]
["bitfinex","BTCUSD",1750799474811,0.25500651,105950.0,105940.0,0.99657191]
["bitfinex","BTCUSD",1750799475037,0.41036651,105950.0,105940.0,0.50161684]
["bitfinex","BTCUSD",1750799475246,0.40592828,105950.0,105940.0,0.50161684]
["bitfinex","BTCUSD",1750799477271,0.40592828,105950.0,105940.0,0.19544787]
["bitfinex","BTCUSD",1750799477495,0.40592828,105950.0,105940.0,0.50161684]
["bitfinex","BTCUSD",1750799478830,0.40592828,105950.0,105940.0,0.19544787]
["bitfinex","BTCUSD",1750799479052,0.40592828,105950.0,105940.0,0.50161684]
["bitfinex","BTCUSD",1750799480384,0.40592828,105950.0,105940.0,0.09994601]
["bitfinex","BTCUSD",1750799481749,0.40592828,105950.0,105940.0,0.01994601]
["bitfinex","BTCUSD",1750799484701,0.25056828,105950.0,105940.0,0.01994601]
["bitfinex","BTCUSD",1750799484877,0.40592828,105950.0,105940.0,0.01994601]
["bitfinex","BTCUSD",1750799490355,0.25056828,105950.0,105940.0,0.01994601]
["bitfinex","BTCUSD",1750799490569,0.40592828,105950.0,105940.0,0.01994601]
["bitfinex","BTCUSD",1750799493225,0.40592828,105950.0,105940.0,0.66437262]
["bitfinex","BTCUSD",1750799493226,0.26000651,105950.0,105940.0,0.66437262]
["bitfinex","BTCUSD",1750799493427,0.38442651,105950.0,105940.0,0.31877482]
["bitfinex","BTCUSD",1750799493637,0.38442651,105950.0,105940.0,0.12998872]
["bitfinex","BTCUSD",1750799493638,0.40818828,105950.0,105940.0,0.12998872]
["bitfinex","BTCUSD",1750799493854,0.40818828,105950.0,105940.0,0.13234822]
["bitfinex","BTCUSD",1750799494247,0.40818828,105950.0,105940.0,0.32113432]
["bitfinex","BTCUSD",1750799494527,0.40818828,105950.0,105940.0,0.31877482]
["bitfinex","BTCUSD",1750799495152,0.40818828,105950.0,105940.0,0.32821412]
["bitfinex","BTCUSD",1750799500570,0.40818828,105950.0,105940.0,0.33765333]
["bitfinex","BTCUSD",1750799500780,0.40818828,105950.0,105940.0,0.34709245]
["bitfinex","BTCUSD",1750799500982,0.40818828,105950.0,105940.0,0.6738121]
["bitfinex","BTCUSD",1750799505462,0.40814828,105950.0,105940.0,0.66437298]
["bitfinex","BTCUSD",1750799506367,0.40814828,105950.0,105940.0,0.64383022]
["bitfinex","BTCUSD",1750799509134,0.40814828,105950.0,105940.0,0.63439101]
["bitfinex","BTCUSD",1750799514811,0.40814828,105950.0,105940.0,0.43616561]
["bitfinex","BTCUSD",1750799517372,0.40814828,105950.0,105940.0,0.62495171]
["bitfinex","BTCUSD",1750799518366,0.40814828,105950.0,105940.0,0.12998872]
["bitfinex","BTCUSD",1750799518576,0.40814828,105950.0,105940.0,0.43616561]
["bitfinex","BTCUSD",1750799519535,0.40814828,105950.0,105940.0,0.12998872]
["bitfinex","BTCUSD",1750799519737,0.40814828,105950.0,105940.0,0.43616561]
["bitfinex","BTCUSD",1750799521561,0.40814828,105950.0,105940.0,0.63439092]
["bitfinex","BTCUSD",1750799522003,0.40814828,105950.0,105940.0,0.94056781]
["bitfinex","BTCUSD",1750799522238,0.26128719,105960.0,105950.0,0.21274745]
["bitfinex","BTCUSD",1750799522491,0.0188737,105960.0,105950.0,0.33656302]
["bitfinex","BTCUSD",1750799522759,0.011436,105970.0,105960.0,0.24103997]
["bitfinex","BTCUSD",1750799522976,0.011436,105970.0,105960.0,0.94889561]
["bitfinex","BTCUSD",1750799523403,0.002,105970.0,105960.0,0.94889561]
["bitfinex","BTCUSD",1750799523639,0.011436,105970.0,105960.0,0.94889561]
["bitfinex","BTCUSD",1750799524075,0.01143592,105970.0,105960.0,0.94889561]
["bitfinex","BTCUSD",1750799524332,0.01143583,105970.0,105960.0,0.94889561]
["bitfinex","BTCUSD",1750799524552,0.01143583,105970.0,105960.0,1.12299561]
["bitfinex","BTCUSD",1750799524553,0.002,105970.0,105960.0,1.12299561]
["bitfinex","BTCUSD",1750799525420,0.003,105970.0,105960.0,1.12299561]
["bitfinex","BTCUSD",1750799525636,0.002,105970.0,105960.0,1.12299561]
["bitfinex","BTCUSD",1750799526067,0.002,105970.0,105960.0,1.12399561]
["bitfinex","BTCUSD",1750799526283,0.002,105970.0,105960.0,1.16433825]
["bitfinex","BTCUSD",1750799526745,0.002,105970.0,105960.0,1.19267825]
["bitfinex","BTCUSD",1750799527166,0.002,105970.0,105960.0,1.17377825]
["bitfinex","BTCUSD",1750799528341,0.002,105970.0,105960.0,1.17577825]
["bitfinex","BTCUSD",1750799528968,0.002,105970.0,105960.0,0.84943004]
["bitfinex","BTCUSD",1750799529893,0.002,105970.0,105960.0,1.17577825]
["bitfinex","BTCUSD",1750799530342,0.002,105970.0,105960.0,1.20447379]
["bitfinex","BTCUSD",1750799531079,0.002,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799531939,0.002,105970.0,105960.0,1.20447379]
["bitfinex","BTCUSD",1750799533022,0.002,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799533238,0.01143583,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799533450,0.04183583,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799534323,0.0629,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799534542,0.07233583,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799534766,0.0629,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799537057,0.0629,105970.0,105960.0,0.89702558]
["bitfinex","BTCUSD",1750799537260,0.0629,105970.0,105960.0,0.87812558]
["bitfinex","BTCUSD",1750799537735,0.27994121,105970.0,105960.0,0.35882872]
["bitfinex","BTCUSD",1750799537954,0.26106911,105970.0,105960.0,0.35882872]
["bitfinex","BTCUSD",1750799538100,0.41614911,105970.0,105960.0,0.35882872]
["bitfinex","BTCUSD",1750799538703,0.41614911,105970.0,105960.0,0.33048872]
["bitfinex","BTCUSD",1750799538910,0.41614911,105970.0,105960.0,0.33992624]
["bitfinex","BTCUSD",1750799539543,0.41614911,105970.0,105960.0,0.34936367]
["bitfinex","BTCUSD",1750799539771,0.41614911,105970.0,105960.0,0.14173825]
["bitfinex","BTCUSD",1750799539978,0.41614911,105970.0,105960.0,0.11304271]
["bitfinex","BTCUSD",1750799539979,0.40671266,105970.0,105960.0,0.11304271]
["bitfinex","BTCUSD",1750799541158,0.41614911,105970.0,105960.0,0.31123052]
["bitfinex","BTCUSD",1750799541357,0.41614911,105970.0,105960.0,0.37123061]
["bitfinex","BTCUSD",1750799542784,0.41614911,105970.0,105960.0,0.38066795]
["bitfinex","BTCUSD",1750799545524,0.42558529,105970.0,105960.0,0.72589013]
["bitfinex","BTCUSD",1750799545753,0.42558529,105970.0,105960.0,0.71645323]
["bitfinex","BTCUSD",1750799546781,0.42558529,105970.0,105960.0,0.71645341]
["bitfinex","BTCUSD",1750799547329,0.42558529,105970.0,105960.0,0.74479057]
["bitfinex","BTCUSD",1750799547937,0.42558529,105970.0,105960.0,0.75422764]
["bitfinex","BTCUSD",1750799549250,0.44445846,105970.0,105960.0,0.75422719]
["bitfinex","BTCUSD",1750799549466,0.24628917,105970.0,105960.0,0.75422719]
["bitfinex","BTCUSD",1750799549680,0.23685263,105970.0,105960.0,0.75422719]
["bitfinex","BTCUSD",1750799549876,0.24628917,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799550095,0.24628917,105970.0,105960.0,0.74478985]
["bitfinex","BTCUSD",1750799550298,0.21798,105970.0,105960.0,0.74478985]
["bitfinex","BTCUSD",1750799550511,0.227416,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799550730,0.23685218,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799551154,0.227416,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799551399,0.08177192,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799554361,0.09120819,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799554827,0.10064464,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799555014,0.09120819,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799557206,0.10064464,105970.0,105960.0,0.75422675]
["bitfinex","BTCUSD",1750799557814,0.10064464,105970.0,105960.0,0.78256775]
["bitfinex","BTCUSD",1750799559507,0.10064464,105970.0,105960.0,0.81065076]
["bitfinex","BTCUSD",1750799559735,0.11008118,105970.0,105960.0,0.81065076]
["bitfinex","BTCUSD",1750799559950,0.10064464,105970.0,105960.0,0.81065076]
["bitfinex","BTCUSD",1750799564127,0.11008118,105970.0,105960.0,0.81065076]
["bitfinex","BTCUSD",1750799564982,0.11008118,105970.0,105960.0,0.80121386]
["bitfinex","BTCUSD",1750799565142,0.28937855,105970.0,105960.0,0.78233981]
["bitfinex","BTCUSD",1750799565499,0.28937855,105970.0,105960.0,0.79177688]
["bitfinex","BTCUSD",1750799567090,0.09120926,105970.0,105960.0,0.80121378]
["bitfinex","BTCUSD",1750799568348,0.10064589,105970.0,105960.0,0.79177688]
["bitfinex","BTCUSD",1750799569636,0.10064589,105970.0,105960.0,0.80121386]
["bitfinex","BTCUSD",1750799570070,0.28937855,105970.0,105960.0,0.80121386]
["bitfinex","BTCUSD",1750799570673,0.10064589,105970.0,105960.0,0.80121386]
["bitfinex","BTCUSD",1750799572259,0.10064589,105970.0,105960.0,1.08693027]
["bitfinex","BTCUSD",1750799572482,0.27050583,105970.0,105960.0,0.7431495]
["bitfinex","BTCUSD",1750799572845,0.27050583,105970.0,105960.0,0.76202436]
["bitfinex","BTCUSD",1750799573050,0.26106929,105970.0,105960.0,0.75258702]
["bitfinex","BTCUSD",1750799573619,0.26106929,105970.0,105960.0,0.76202445]
["bitfinex","BTCUSD",1750799573814,0.26106929,105970.0,105960.0,0.77146179]
["bitfinex","BTCUSD",1750799575487,0.26106929,105970.0,105960.0,0.78089904]
["bitfinex","BTCUSD",1750799575930,0.26106929,105970.0,105960.0,0.7903362]
["bitfinex","BTCUSD",1750799576322,0.26106929,105970.0,105960.0,1.09636806]
["bitfinex","BTCUSD",1750799576862,0.26106929,105970.0,105960.0,1.08693099]
["bitfinex","BTCUSD",1750799577087,0.26106929,105970.0,105960.0,1.09636806]
["bitfinex","BTCUSD",1750799577561,0.26106929,105970.0,105960.0,1.08693099]
["bitfinex","BTCUSD",1750799578419,0.08177245,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799578648,0.08177192,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799578866,0.09120819,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799579086,0.08177192,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799579271,0.09120819,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799580192,0.10064455,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799581743,0.11008171,105970.0,105960.0,1.09636789]
["bitfinex","BTCUSD",1750799582673,0.28937828,105970.0,105960.0,1.07749383]
["bitfinex","BTCUSD",1750799582901,0.27994201,105970.0,105960.0,1.11797383]
["bitfinex","BTCUSD",1750799583117,0.27994201,105970.0,105960.0,1.12741099]
["bitfinex","BTCUSD",1750799583346,0.27994201,105970.0,105960.0,1.13684806]
["bitfinex","BTCUSD",1750799585115,0.28937864,105970.0,105960.0,1.13684761]
["bitfinex","BTCUSD",1750799588811,0.07233583,105970.0,105960.0,1.13684717]
["bitfinex","BTCUSD",1750799589056,0.09120828,105970.0,105960.0,1.13684717]
["bitfinex","BTCUSD",1750799590311,0.09120828,105970.0,105960.0,0.85118517]
["bitfinex","BTCUSD",1750799591761,0.09120828,105970.0,105960.0,1.00606517]
["bitfinex","BTCUSD",1750799596858,0.09120819,105970.0,105960.0,1.00606517]
["bitfinex","BTCUSD",1750799597064,0.10064464,105970.0,105960.0,1.00606517]
["bitfinex","BTCUSD",1750799597959,0.10064464,105970.0,105960.0,0.67966255]
["bitfinex","BTCUSD",1750799598140,0.10064464,105970.0,105960.0,1.00606517]
["bitfinex","BTCUSD",1750799601131,0.29881393,105970.0,105960.0,0.95887981]
["bitfinex","BTCUSD",1750799601341,0.10064464,105970.0,105960.0,0.9871912]
["bitfinex","BTCUSD",1750799601555,0.11008118,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799601761,0.10064464,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799601980,0.09120819,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799602229,0.08177192,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799602463,0.07233583,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799602665,0.08177183,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799603319,0.09120801,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799603542,0.09120792,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799604352,0.08177183,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799604527,0.09120801,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799604746,0.10064428,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799605740,0.11008073,105970.0,105960.0,0.9966281]
["bitfinex","BTCUSD",1750799607216,0.11008073,105970.0,105960.0,0.8012681]
["bitfinex","BTCUSD",1750799607431,0.28937819,105970.0,105960.0,0.76351981]
["bitfinex","BTCUSD",1750799607645,0.27994201,105970.0,105960.0,0.78239449]
["bitfinex","BTCUSD",1750799607858,0.27994201,105970.0,105960.0,0.98699165]
["bitfinex","BTCUSD",1750799608287,0.27994201,105970.0,105960.0,0.99642872]
["bitfinex","BTCUSD",1750799610432,0.27994201,105970.0,105960.0,1.28209826]
["bitfinex","BTCUSD",1750799611184,0.27994201,105970.0,105960.0,1.26322403]
["bitfinex","BTCUSD",1750799611595,0.27050574,105970.0,105960.0,1.26322403]
["bitfinex","BTCUSD",1750799613114,0.27050574,105970.0,105960.0,1.27266119]
["bitfinex","BTCUSD",1750799615579,0.26106929,105970.0,105960.0,0.75547026]
["bitfinex","BTCUSD",1750799615803,0.26106929,105970.0,105960.0,0.71258841]
["bitfinex","BTCUSD",1750799616029,0.26106929,105970.0,105960.0,0.73656678]
["bitfinex","BTCUSD",1750799616703,0.25163266,105970.0,105960.0,0.42109318]
["bitfinex","BTCUSD",1750799616921,0.25163266,105970.0,105960.0,0.53837879]
["bitfinex","BTCUSD",1750799618241,0.25163266,105970.0,105960.0,0.72712926]
["bitfinex","BTCUSD",1750799619364,0.25163266,105970.0,105960.0,0.73656678]
["bitfinex","BTCUSD",1750799619575,0.25163266,105970.0,105960.0,0.74600421]
["bitfinex","BTCUSD",1750799620952,0.25163266,105970.0,105960.0,0.73656678]
["bitfinex","BTCUSD",1750799622347,0.25163266,105970.0,105960.0,0.74633027]
["bitfinex","BTCUSD",1750799622534,0.25163266,105970.0,105960.0,0.7557677]
["bitfinex","BTCUSD",1750799622732,0.25163266,105970.0,105960.0,0.44973162]
["bitfinex","BTCUSD",1750799622949,0.25163266,105970.0,105960.0,0.7557677]
["bitfinex","BTCUSD",1750799625091,0.25163266,105970.0,105960.0,1.07124112]
["bitfinex","BTCUSD",1750799625207,0.0629,105970.0,105960.0,0.47792302]
["bitfinex","BTCUSD",1750799625411,0.0629,105970.0,105960.0,1.08999518]
["bitfinex","BTCUSD",1750799625610,0.002,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799626623,0.07443592,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799626835,0.065,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799627041,0.07443583,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799628564,0.08387175,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799628772,0.09330784,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799629010,0.07443583,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799629506,0.09330801,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799629746,0.08387183,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799630454,0.08387192,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799630697,0.08387183,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799630903,0.065,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799631174,0.07443592,105970.0,105960.0,1.11833518]
["bitfinex","BTCUSD",1750799631662,0.08387192,105970.0,105960.0,1.27297518]
["bitfinex","BTCUSD",1750799631911,0.07443592,105970.0,105960.0,1.27297518]
["bitfinex","BTCUSD",1750799632393,0.07443583,105970.0,105960.0,1.27297518]
["bitfinex","BTCUSD",1750799632633,0.08387183,105970.0,105960.0,1.27297518]
["bitfinex","BTCUSD",1750799633087,0.08387183,105970.0,105960.0,1.30176216]
["bitfinex","BTCUSD",1750799638824,0.07443583,105970.0,105960.0,1.30176216]
["bitfinex","BTCUSD",1750799640240,0.065,105970.0,105960.0,1.10684216]
["bitfinex","BTCUSD",1750799640446,0.09330793,105970.0,105960.0,1.30176216]
["bitfinex","BTCUSD",1750799641267,0.09330784,105970.0,105960.0,1.30176216]
["bitfinex","BTCUSD",1750799642254,0.1027442,105970.0,105960.0,1.30176216]
["bitfinex","BTCUSD",1750799642452,0.29147757,105970.0,105960.0,0.95793725]
["bitfinex","BTCUSD",1750799642654,0.29147757,105970.0,105960.0,1.28284783]
["bitfinex","BTCUSD",1750799642880,0.29147757,105970.0,105960.0,0.97681175]
["bitfinex","BTCUSD",1750799643086,0.28204165,105970.0,105960.0,1.28284792]
["bitfinex","BTCUSD",1750799643443,0.28204165,105970.0,105960.0,1.29228499]
["bitfinex","BTCUSD",1750799644067,0.09330899,105970.0,105960.0,1.29228499]
["bitfinex","BTCUSD",1750799644274,0.09330899,105970.0,105960.0,1.30172197]
["bitfinex","BTCUSD",1750799644476,0.09330899,105970.0,105960.0,1.14712197]
["bitfinex","BTCUSD",1750799644674,0.10274562,105970.0,105960.0,1.14712197]
["bitfinex","BTCUSD",1750799645347,0.29147828,105970.0,105960.0,1.13768499]
["bitfinex","BTCUSD",1750799645555,0.29147828,105970.0,105960.0,0.82221184]
["bitfinex","BTCUSD",1750799645959,0.29147828,105970.0,105960.0,0.83164891]
["bitfinex","BTCUSD",1750799647108,0.29147828,105970.0,105960.0,0.82221184]
["bitfinex","BTCUSD",1750799647317,0.28204219,105970.0,105960.0,0.82221184]
["bitfinex","BTCUSD",1750799647528,0.28204219,105970.0,105960.0,0.83164891]
["bitfinex","BTCUSD",1750799647715,0.28204219,105970.0,105960.0,1.13768499]
["bitfinex","BTCUSD",1750799648137,0.28204219,105970.0,105960.0,0.82221193]
["bitfinex","BTCUSD",1750799648559,0.28204219,105970.0,105960.0,0.83164909]
["bitfinex","BTCUSD",1750799648773,0.28204219,105970.0,105960.0,0.84108616]
["bitfinex","BTCUSD",1750799649197,0.28204219,105970.0,105960.0,0.25883318]
["bitfinex","BTCUSD",1750799649416,0.26316929,105970.0,105960.0,0.79389973]
["bitfinex","BTCUSD",1750799649631,0.25373266,105970.0,105960.0,0.79389973]
["bitfinex","BTCUSD",1750799650213,0.40833266,105970.0,105960.0,0.12000349]
["bitfinex","BTCUSD",1750799650443,0.40833266,105970.0,105960.0,0.11024]
["bitfinex","BTCUSD",1750799650678,0.40833266,105970.0,105960.0,0.09134]
["bitfinex","BTCUSD",1750799650893,0.4839649,105970.0,105960.0,0.03134]
["bitfinex","BTCUSD",1750799651338,0.4839649,105970.0,105960.0,0.02834]
["bitfinex","BTCUSD",1750799651562,0.4849649,105970.0,105960.0,0.02834]
["bitfinex","BTCUSD",1750799651778,0.4849649,105970.0,105960.0,0.02934]
["bitfinex","BTCUSD",1750799652000,0.8249649,105970.0,105960.0,0.04823]
["bitfinex","BTCUSD",1750799652217,0.8239649,105970.0,105960.0,0.02834]
["bitfinex","BTCUSD",1750799652419,0.26804447,105950.0,105940.0,0.00992436]
["bitfinex","BTCUSD",1750799652624,0.42264447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799654107,0.42364447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799655348,0.43317836,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799657039,0.42364447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799659766,0.43358234,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799660201,0.42364447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799662471,0.76364447,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799663538,0.85914633,105950.0,105940.0,0.00104601]
["bitfinex","BTCUSD",1750799663981,0.85914633,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799664205,0.88750433,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799664440,0.89739464,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799664647,0.89639464,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799665072,0.90039464,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799666685,0.87203664,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799666901,0.87403664,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799667317,0.86414633,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799668082,0.86214633,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799668285,0.86914633,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799673823,0.87879444,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799677198,0.86914633,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799677841,0.61904447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799678040,0.61904447,105950.0,105940.0,0.30638027]
["bitfinex","BTCUSD",1750799678240,0.77364447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799678682,0.76664447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799678880,0.77164447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799679119,0.76764447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799679325,0.76964447,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799691379,0.90534633,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799691600,0.93462179,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799691808,0.95231445,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799692246,0.95231489,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799694501,0.95230964,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799696091,0.9279872,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799696334,0.95228116,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799696762,0.95228079,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799697188,0.95227984,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799699190,0.9279872,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799699414,0.94564479,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799699676,0.94563891,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799701050,0.94941991,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799701498,1.04488986,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799701713,1.04488626,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799701924,0.94941631,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799703051,0.94941395,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799703262,0.94940894,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799704119,0.95602421,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799704326,0.94940894,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799704774,0.94940629,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799704932,1.04487624,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799706783,1.04481297,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799707663,0.94934266,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799713334,0.94934856,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799713760,1.04869856,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799713970,0.94934856,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799715078,0.95596835,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799716419,0.95596845,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799717685,1.03088751,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799719151,0.95596845,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799719993,0.76116845,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799720213,0.95592845,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799720910,0.98415046,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799722171,0.98420599,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799723693,0.98416599,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799724674,0.78944599,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799724883,0.93336638,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799725122,0.92674781,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799725503,0.94939914,105950.0,105940.0,4.601e-05]
["bitfinex","BTCUSD",1750799726857,0.21464447,105950.0,105940.0,0.02844601]
["bitfinex","BTCUSD",1750799727106,0.36916447,105950.0,105940.0,0.02844601]
["bitfinex","BTCUSD",1750799727281,0.70916447,105950.0,105940.0,0.02844601]
["bitfinex","BTCUSD",1750799727480,0.21464447,105950.0,105940.0,0.02844601]
["bitfinex","BTCUSD",1750799727683,0.21464447,105950.0,105940.0,0.66334728]
["bitfinex","BTCUSD",1750799727968,0.36916447,105950.0,105940.0,0.67278631]
["bitfinex","BTCUSD",1750799728176,0.36916447,105950.0,105940.0,0.68222525]
["bitfinex","BTCUSD",1750799728388,0.03531371,105950.0,105940.0,0.69166393]
["bitfinex","BTCUSD",1750799728593,0.04475194,105950.0,105940.0,0.69166393]
["bitfinex","BTCUSD",1750799728792,0.19927194,105950.0,105940.0,0.69166393]
["bitfinex","BTCUSD",1750799729205,0.1992723,105950.0,105940.0,0.6916641]
["bitfinex","BTCUSD",1750799729410,0.1898338,105950.0,105940.0,0.70110278]
["bitfinex","BTCUSD",1750799729617,0.17095761,105950.0,105940.0,0.70110278]
["bitfinex","BTCUSD",1750799729802,0.1753954,105950.0,105940.0,0.70110278]
["bitfinex","BTCUSD",1750799730240,0.1783954,105950.0,105940.0,0.70110278]
["bitfinex","BTCUSD",1750799731088,0.005,105950.0,105940.0,0.74226278]
["bitfinex","BTCUSD",1750799731305,0.002,105970.0,105960.0,0.23160281]
["bitfinex","BTCUSD",1750799731516,0.011436,105970.0,105960.0,0.69389801]
["bitfinex","BTCUSD",1750799731943,0.002,105970.0,105960.0,0.72224001]
["bitfinex","BTCUSD",1750799732163,0.01143592,105970.0,105960.0,0.72224001]
["bitfinex","BTCUSD",1750799732379,0.01143592,105970.0,105960.0,0.74564001]
["bitfinex","BTCUSD",1750799732630,0.01243592,105970.0,105960.0,0.74564001]
["bitfinex","BTCUSD",1750799732843,0.003,105970.0,105960.0,0.74564001]
["bitfinex","BTCUSD",1750799733053,0.002,105970.0,105960.0,0.74564001]
["bitfinex","BTCUSD",1750799733267,0.002,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799733494,0.003,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799733942,0.01243592,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799734380,0.02187201,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799734595,0.01243592,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799735311,0.02187192,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799735539,0.03130819,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799735774,0.0313081,105970.0,105960.0,0.74664001]
["bitfinex","BTCUSD",1750799736440,0.0313081,105970.0,105960.0,0.77441163]
["bitfinex","BTCUSD",1750799736898,0.04074455,105970.0,105960.0,0.44777829]
["bitfinex","BTCUSD",1750799737123,0.04074455,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799738713,0.04074446,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799739880,0.04074437,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799742356,0.0313081,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799742818,0.04074446,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799746634,0.05018091,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799746869,0.04074446,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799747906,0.05018091,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799748701,0.04074446,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799748904,0.05018091,105970.0,105960.0,0.78384861]
["bitfinex","BTCUSD",1750799750361,0.27390547,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750799752022,0.61390547,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750799752453,0.23964447,105950.0,105940.0,0.00204601]
["bitfinex","BTCUSD",1750799752657,0.39404447,105950.0,105940.0,0.09654787]
["bitfinex","BTCUSD",1750799752871,0.42534447,105950.0,105940.0,0.09654787]
["bitfinex","BTCUSD",1750799754101,0.42534447,105950.0,105940.0,0.09754787]
["bitfinex","BTCUSD",1750799755162,0.42534447,105950.0,105940.0,0.09954787]
["bitfinex","BTCUSD",1750799756130,0.42534447,105950.0,105940.0,0.10930676]
["bitfinex","BTCUSD",1750799762235,0.42534447,105950.0,105940.0,0.12819676]
["bitfinex","BTCUSD",1750799767933,0.42534447,105950.0,105940.0,0.0326949]
["bitfinex","BTCUSD",1750799771638,0.42534447,105950.0,105940.0,0.6436162]
["bitfinex","BTCUSD",1750799771867,0.36204447,105950.0,105940.0,0.4548301]
["bitfinex","BTCUSD",1750799772070,0.39514447,105950.0,105940.0,0.4548301]
["bitfinex","BTCUSD",1750799772271,0.42664447,105950.0,105940.0,0.4548301]
["bitfinex","BTCUSD",1750799772678,0.42664447,105950.0,105940.0,0.12819676]
["bitfinex","BTCUSD",1750799776614,0.42664447,105950.0,105940.0,0.32642216]
["bitfinex","BTCUSD",1750799777048,0.27224447,105950.0,105940.0,0.32642216]
["bitfinex","BTCUSD",1750799777264,0.42664447,105950.0,105940.0,0.33586137]
["bitfinex","BTCUSD",1750799777703,0.39514447,105950.0,105940.0,0.33586137]
["bitfinex","BTCUSD",1750799778117,0.39514447,105950.0,105940.0,0.66249471]
["bitfinex","BTCUSD",1750799779538,0.38570651,105950.0,105940.0,0.66249471]
["bitfinex","BTCUSD",1750799780509,0.0188745,105960.0,105950.0,0.23162329]
["bitfinex","BTCUSD",1750799780722,0.37146187,105960.0,105950.0,0.6443207]
["bitfinex","BTCUSD",1750799781378,0.40236187,105960.0,105950.0,0.6443207]
["bitfinex","BTCUSD",1750799781589,0.40236187,105960.0,105950.0,0.63488265]
["bitfinex","BTCUSD",1750799781797,0.39292497,105960.0,105950.0,0.64432079]
["bitfinex","BTCUSD",1750799782420,0.39292497,105960.0,105950.0,0.65375884]
["bitfinex","BTCUSD",1750799783331,0.39292497,105960.0,105950.0,0.63488265]
["bitfinex","BTCUSD",1750799783564,0.39292497,105960.0,105950.0,0.64432088]
["bitfinex","BTCUSD",1750799783779,0.40236249,105960.0,105950.0,0.65375884]
["bitfinex","BTCUSD",1750799783992,0.1742745,105960.0,105950.0,0.68659663]
["bitfinex","BTCUSD",1750799784207,0.18371193,105960.0,105950.0,0.68659663]
["bitfinex","BTCUSD",1750799784424,0.18371193,105960.0,105950.0,0.66319663]
["bitfinex","BTCUSD",1750799784627,0.3724624,105960.0,105950.0,0.66319663]
["bitfinex","BTCUSD",1750799785934,0.0104369,105960.0,105950.0,0.66319663]
["bitfinex","BTCUSD",1750799786161,0.17427362,105960.0,105950.0,0.68659663]
["bitfinex","BTCUSD",1750799786377,0.18371078,105960.0,105950.0,0.68659663]
["bitfinex","BTCUSD",1750799786582,0.17427362,105960.0,105950.0,0.68659663]
["bitfinex","BTCUSD",1750799786991,0.18371069,105960.0,105950.0,0.68659663]
["bitfinex","BTCUSD",1750799787199,0.18271069,105960.0,105950.0,0.68759663]
["bitfinex","BTCUSD",1750799787649,0.0329,105970.0,105960.0,0.23160281]
["bitfinex","BTCUSD",1750799787872,0.22500429,105970.0,105960.0,0.65373801]
["bitfinex","BTCUSD",1750799788727,0.21556793,105970.0,105960.0,0.65373801]
["bitfinex","BTCUSD",1750799789414,0.02087175,105970.0,105960.0,0.65373801]
["bitfinex","BTCUSD",1750799789633,0.002,105970.0,105960.0,1.04389135]
["bitfinex","BTCUSD",1750799790132,0.003,105970.0,105960.0,1.04389135]
["bitfinex","BTCUSD",1750799790337,0.002,105970.0,105960.0,1.04389135]
["bitfinex","BTCUSD",1750799790552,0.002,105970.0,105960.0,1.04589135]
["bitfinex","BTCUSD",1750799790978,0.002,105970.0,105960.0,1.04489135]
["bitfinex","BTCUSD",1750799791154,0.002,105970.0,105960.0,1.04789135]
["bitfinex","BTCUSD",1750799791651,0.002,105970.0,105960.0,1.04689135]
["bitfinex","BTCUSD",1750799792995,0.002,105970.0,105960.0,1.04989135]
["bitfinex","BTCUSD",1750799796979,0.002,105970.0,105960.0,1.58989135]
["bitfinex","BTCUSD",1750799797189,0.002,105970.0,105960.0,1.73989135]
["bitfinex","BTCUSD",1750799799324,0.09440258,105990.0,105980.0,0.23156184]
["bitfinex","BTCUSD",1750799799540,0.09440258,105990.0,105980.0,0.69381704]
["bitfinex","BTCUSD",1750799799766,0.033,105990.0,105980.0,0.69381704]
["bitfinex","BTCUSD",1750799799926,0.0022,105990.0,105980.0,0.84381704]
["bitfinex","BTCUSD",1750799800670,0.00224601,105990.0,105980.0,0.84381704]
["bitfinex","BTCUSD",1750799800870,0.00324601,105990.0,105980.0,0.84381704]
["bitfinex","BTCUSD",1750799801294,0.00324601,105990.0,105980.0,0.84481704]
["bitfinex","BTCUSD",1750799802352,0.00324601,105990.0,105980.0,0.86821704]
["bitfinex","BTCUSD",1750799802996,0.00324601,105990.0,105980.0,0.86921704]
["bitfinex","BTCUSD",1750799803425,0.0321,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1750799803658,0.0002,106000.0,105990.0,0.98916905]
["bitfinex","BTCUSD",1750799804077,0.0002,106000.0,105990.0,0.66253571]
["bitfinex","BTCUSD",1750799804298,0.0002,106000.0,105990.0,0.67707656]
["bitfinex","BTCUSD",1750799804764,0.0002,106000.0,105990.0,0.83139656]
["bitfinex","BTCUSD",1750799805013,0.0002,106000.0,105990.0,1.6980299]
["bitfinex","BTCUSD",1750799805432,0.0002,106000.0,105990.0,1.6990299]
["bitfinex","BTCUSD",1750799805854,0.0002,106000.0,105990.0,1.6980299]
["bitfinex","BTCUSD",1750799806066,0.09180054,106000.0,105990.0,0.29363366]
["bitfinex","BTCUSD",1750799806284,0.27104698,106000.0,105990.0,0.09750186]
["bitfinex","BTCUSD",1750799806553,0.76532698,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1750799806769,0.76632698,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1750799807196,0.27090529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799807455,0.42518529,105970.0,105960.0,0.09750186]
["bitfinex","BTCUSD",1750799808336,0.42518529,105970.0,105960.0,0.11204271]
["bitfinex","BTCUSD",1750799808558,0.42518529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799809230,0.42518529,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750799809865,0.42518529,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750799821550,0.42518529,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750799821730,0.42518529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799826589,0.42918529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799836076,0.27490529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799836292,0.42922529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799841931,0.27490529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799842172,0.42922529,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799843251,0.41978911,105970.0,105960.0,0.09750186]
["bitfinex","BTCUSD",1750799844099,0.41978911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799844312,0.41778911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799844542,0.41978911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799845193,0.41778911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799845606,0.41878911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799846057,0.26446911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799846279,0.41878911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799854018,0.26446911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799854227,0.41878911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750799855952,0.22062,105970.0,105960.0,0.28625233]
["bitfinex","BTCUSD",1750799856153,0.42762565,105970.0,105960.0,0.43867605]
["bitfinex","BTCUSD",1750799856468,0.42762565,105970.0,105960.0,0.31023061]
["bitfinex","BTCUSD",1750799856796,0.39538565,105970.0,105960.0,0.31966795]
["bitfinex","BTCUSD",1750799857015,0.24110565,105970.0,105960.0,0.31966795]
["bitfinex","BTCUSD",1750799857232,0.39538565,105970.0,105960.0,0.31966795]
["bitfinex","BTCUSD",1750799860154,0.39538565,105970.0,105960.0,0.31023061]
["bitfinex","BTCUSD",1750799862900,0.38594929,105970.0,105960.0,0.30079318]
["bitfinex","BTCUSD",1750799863034,0.37651266,105970.0,105960.0,0.11204271]
["bitfinex","BTCUSD",1750799863236,0.40741266,105970.0,105960.0,0.11204271]
["bitfinex","BTCUSD",1750799877167,0.40741266,105970.0,105960.0,0.30079318]
["bitfinex","BTCUSD",1750799877831,0.40741266,105970.0,105960.0,0.11204271]
["bitfinex","BTCUSD",1750799878030,0.40741266,105970.0,105960.0,0.30079318]
["bitfinex","BTCUSD",1750799878257,0.003,105970.0,105960.0,0.62742652]
["bitfinex","BTCUSD",1750799878465,0.20446056,105970.0,105960.0,0.67913809]
["bitfinex","BTCUSD",1750799879087,0.20446136,105970.0,105960.0,0.67913809]
["bitfinex","BTCUSD",1750799879653,0.19502473,105970.0,105960.0,0.67913809]
["bitfinex","BTCUSD",1750799880074,0.19302473,105970.0,105960.0,0.67913809]
["bitfinex","BTCUSD",1750799880264,0.19302464,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799880462,0.20246118,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799881091,0.20246118,105970.0,105960.0,0.67913809]
["bitfinex","BTCUSD",1750799881420,0.19302464,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799881624,0.17415192,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799881827,0.17415192,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799882029,0.17415183,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799882700,0.17415175,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799882990,0.16371583,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799883246,0.18254793,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799883443,0.01887175,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799884183,0.02830784,105970.0,105960.0,0.69067499]
["bitfinex","BTCUSD",1750799884414,0.02830784,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799884613,0.01887175,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799885180,0.02830784,105970.0,105960.0,0.68857499]
["bitfinex","BTCUSD",1750799885443,0.02830784,105970.0,105960.0,0.72861499]
["bitfinex","BTCUSD",1750799885796,0.01887175,105970.0,105960.0,0.72861499]
["bitfinex","BTCUSD",1750799886316,0.02830784,105970.0,105960.0,0.72861499]
["bitfinex","BTCUSD",1750799888710,0.00943583,105970.0,105960.0,0.72861499]
["bitfinex","BTCUSD",1750799888827,0.24634677,105980.0,105970.0,0.22214614]
["bitfinex","BTCUSD",1750799889019,0.43506162,105980.0,105970.0,0.64428134]
["bitfinex","BTCUSD",1750799889784,0.43506162,105980.0,105970.0,0.308212]
["bitfinex","BTCUSD",1750799889964,0.43506162,105980.0,105970.0,0.32708499]
["bitfinex","BTCUSD",1750799890179,0.43606162,105980.0,105970.0,0.32708499]
["bitfinex","BTCUSD",1750799890386,0.43806162,105980.0,105970.0,0.32708499]
["bitfinex","BTCUSD",1750799892296,0.43806162,105980.0,105970.0,0.34597499]
["bitfinex","BTCUSD",1750799892530,0.43806162,105980.0,105970.0,0.32708499]
["bitfinex","BTCUSD",1750799892858,0.42862624,105980.0,105970.0,0.32708499]
["bitfinex","BTCUSD",1750799893262,0.42862624,105980.0,105970.0,0.31764854]
["bitfinex","BTCUSD",1750799895125,0.42862624,105980.0,105970.0,0.308212]
["bitfinex","BTCUSD",1750799897144,0.40975485,105980.0,105970.0,0.11004271]
["bitfinex","BTCUSD",1750799897342,0.40975485,105980.0,105970.0,0.29877537]
["bitfinex","BTCUSD",1750799899153,0.40975485,105980.0,105970.0,0.31764818]
["bitfinex","BTCUSD",1750799899353,0.40975485,105980.0,105970.0,0.30821182]
["bitfinex","BTCUSD",1750799899560,0.4191905,105980.0,105970.0,0.31764818]
["bitfinex","BTCUSD",1750799899716,0.42862588,105980.0,105970.0,0.30821182]
["bitfinex","BTCUSD",1750799900286,0.42862588,105980.0,105970.0,0.30821191]
["bitfinex","BTCUSD",1750799900983,0.42862588,105980.0,105970.0,0.29877537]
["bitfinex","BTCUSD",1750799901204,0.4191905,105980.0,105970.0,0.11004271]
["bitfinex","BTCUSD",1750799901428,0.4191905,105980.0,105970.0,0.29877537]
["bitfinex","BTCUSD",1750799906188,0.4191905,105980.0,105970.0,0.308212]
["bitfinex","BTCUSD",1750799907684,0.4191905,105980.0,105970.0,0.31764854]
["bitfinex","BTCUSD",1750799908222,0.4191905,105980.0,105970.0,0.62366891]
["bitfinex","BTCUSD",1750799909862,0.4191905,105980.0,105970.0,0.63310536]
["bitfinex","BTCUSD",1750799910030,0.4191905,105980.0,105970.0,0.64254172]
["bitfinex","BTCUSD",1750799910244,0.43806162,105980.0,105970.0,0.64254172]
["bitfinex","BTCUSD",1750799910458,0.43806162,105980.0,105970.0,0.65197799]
["bitfinex","BTCUSD",1750799910857,0.43806162,105980.0,105970.0,0.63310536]
["bitfinex","BTCUSD",1750799911060,0.24934677,105980.0,105970.0,0.64254172]
["bitfinex","BTCUSD",1750799911288,0.24934677,105980.0,105970.0,0.65197799]
["bitfinex","BTCUSD",1750799911289,0.42862588,105980.0,105970.0,0.65197799]
["bitfinex","BTCUSD",1750799911492,0.24934605,105980.0,105970.0,0.64254136]
["bitfinex","BTCUSD",1750799911698,0.2587817,105980.0,105970.0,0.65197745]
["bitfinex","BTCUSD",1750799912322,0.26821744,105980.0,105970.0,0.65197754]
["bitfinex","BTCUSD",1750799912559,0.44749718,105980.0,105970.0,0.64254136]
["bitfinex","BTCUSD",1750799913195,0.44749718,105980.0,105970.0,0.65197754]
["bitfinex","BTCUSD",1750799913395,0.003,105980.0,105970.0,0.98139737]
["bitfinex","BTCUSD",1750799913722,0.01243494,105980.0,105970.0,0.675377]
["bitfinex","BTCUSD",1750799913919,0.003,105980.0,105970.0,0.675377]
["bitfinex","BTCUSD",1750799914426,0.01243494,105980.0,105970.0,0.675377]
["bitfinex","BTCUSD",1750799914632,0.003,105980.0,105970.0,0.675377]
["bitfinex","BTCUSD",1750799914970,0.002,105980.0,105970.0,0.675377]
["bitfinex","BTCUSD",1750799915176,0.01143494,105980.0,105970.0,0.677377]
["bitfinex","BTCUSD",1750799915626,0.25703832,105990.0,105980.0,0.22212673]
["bitfinex","BTCUSD",1750799915827,0.24760347,105990.0,105980.0,0.94853982]
["bitfinex","BTCUSD",1750799916188,0.24760347,105990.0,105980.0,0.95797493]
["bitfinex","BTCUSD",1750799916189,0.24760338,105990.0,105980.0,0.95797493]
["bitfinex","BTCUSD",1750799916584,0.08396862,105990.0,105980.0,0.6722538]
["bitfinex","BTCUSD",1750799916755,0.2150032,105990.0,105980.0,0.6722538]
["bitfinex","BTCUSD",1750799916961,0.20556862,105990.0,105980.0,0.6722538]
["bitfinex","BTCUSD",1750799917529,0.06596011,106000.0,105990.0,0.21267256]
["bitfinex","BTCUSD",1750799917727,0.06596011,106000.0,105990.0,0.65336283]
["bitfinex","BTCUSD",1750799917728,0.24846082,106000.0,105990.0,0.65336283]
["bitfinex","BTCUSD",1750799917949,0.23902669,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799918597,0.08482669,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799918802,0.23059327,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799919137,0.24202652,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799919670,0.09725985,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799919887,0.04519327,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799920088,0.00366011,106000.0,105990.0,0.66279705]
["bitfinex","BTCUSD",1750799921340,0.00366011,106000.0,105990.0,1.16251666]
["bitfinex","BTCUSD",1750799922471,0.00366011,106000.0,105990.0,1.18140666]
["bitfinex","BTCUSD",1750799922640,0.00366011,106000.0,105990.0,1.16251666]
["bitfinex","BTCUSD",1750799925165,0.00366011,106000.0,105990.0,1.19028338]
["bitfinex","BTCUSD",1750799925585,0.00366011,106000.0,105990.0,1.24028338]
["bitfinex","BTCUSD",1750799930003,0.00366011,106000.0,105990.0,1.21688338]
["bitfinex","BTCUSD",1750799930522,0.03366011,106000.0,105990.0,1.21688338]
["bitfinex","BTCUSD",1750799932054,0.03366011,106000.0,105990.0,0.89056377]
["bitfinex","BTCUSD",1750799932253,0.26327268,106000.0,105990.0,0.28780943]
["bitfinex","BTCUSD",1750799932468,0.43626042,106000.0,105990.0,0.31196562]
["bitfinex","BTCUSD",1750799932678,0.426827,106000.0,105990.0,0.31196562]
["bitfinex","BTCUSD",1750799932855,0.41739331,106000.0,105990.0,0.13780943]
["bitfinex","BTCUSD",1750799933264,0.41739331,106000.0,105990.0,0.32650647]
["bitfinex","BTCUSD",1750799934075,0.41739331,106000.0,105990.0,0.13780943]
["bitfinex","BTCUSD",1750799936089,0.41739331,106000.0,105990.0,0.32650647]
["bitfinex","BTCUSD",1750799938065,0.41739331,106000.0,105990.0,0.33594132]
["bitfinex","BTCUSD",1750799938997,0.41739331,106000.0,105990.0,0.34537608]
["bitfinex","BTCUSD",1750799939417,0.41739331,106000.0,105990.0,0.35481075]
["bitfinex","BTCUSD",1750799939620,0.41739331,106000.0,105990.0,0.34537608]
["bitfinex","BTCUSD",1750799939830,0.41739331,106000.0,105990.0,0.32650647]
["bitfinex","BTCUSD",1750799940239,0.41739331,106000.0,105990.0,0.33594123]
["bitfinex","BTCUSD",1750799940420,0.41739331,106000.0,105990.0,0.3453759]
["bitfinex","BTCUSD",1750799940621,0.41739331,106000.0,105990.0,0.33594123]
["bitfinex","BTCUSD",1750799940966,0.41739331,106000.0,105990.0,0.3453759]
["bitfinex","BTCUSD",1750799941176,0.41739331,106000.0,105990.0,0.33594123]
["bitfinex","BTCUSD",1750799941601,0.41739331,106000.0,105990.0,0.3453759]
["bitfinex","BTCUSD",1750799942024,0.426827,106000.0,105990.0,0.68113009]
["bitfinex","BTCUSD",1750799942235,0.426827,106000.0,105990.0,0.66226084]
["bitfinex","BTCUSD",1750799942452,0.426827,106000.0,105990.0,0.66226093]
["bitfinex","BTCUSD",1750799942859,0.426827,106000.0,105990.0,0.67169569]
["bitfinex","BTCUSD",1750799943069,0.426827,106000.0,105990.0,0.34537608]
["bitfinex","BTCUSD",1750799943274,0.426827,106000.0,105990.0,0.35481075]
["bitfinex","BTCUSD",1750799943481,0.426827,106000.0,105990.0,0.36424533]
["bitfinex","BTCUSD",1750799943680,0.426827,106000.0,105990.0,0.35481075]
["bitfinex","BTCUSD",1750799943895,0.426827,106000.0,105990.0,0.36424533]
["bitfinex","BTCUSD",1750799944638,0.23814722,106000.0,105990.0,0.37367964]
["bitfinex","BTCUSD",1750799944838,0.23814722,106000.0,105990.0,0.69999871]
["bitfinex","BTCUSD",1750799945052,0.43626024,106000.0,105990.0,0.68113009]
["bitfinex","BTCUSD",1750799945244,0.43626024,106000.0,105990.0,0.69056458]
["bitfinex","BTCUSD",1750799945887,0.4456942,106000.0,105990.0,0.69056458]
["bitfinex","BTCUSD",1750799946254,0.247581,106000.0,105990.0,0.69999889]
["bitfinex","BTCUSD",1750799946449,0.25701496,106000.0,105990.0,0.69999898]
["bitfinex","BTCUSD",1750799946930,0.25701496,106000.0,105990.0,0.69056458]
["bitfinex","BTCUSD",1750799947096,0.4456942,106000.0,105990.0,0.69056458]
["bitfinex","BTCUSD",1750799947451,0.25701496,106000.0,105990.0,0.69999898]
["bitfinex","BTCUSD",1750799948529,0.4456942,106000.0,105990.0,0.69056458]
["bitfinex","BTCUSD",1750799949119,0.4456942,106000.0,105990.0,0.69999898]
["bitfinex","BTCUSD",1750799949494,0.25701487,106000.0,105990.0,0.69999898]
["bitfinex","BTCUSD",1750799951534,0.22871327,106000.0,105990.0,0.69999844]
["bitfinex","BTCUSD",1750799951859,0.25701345,106000.0,105990.0,0.69999844]
["bitfinex","BTCUSD",1750799952110,0.2381466,106000.0,105990.0,0.69999844]
["bitfinex","BTCUSD",1750799952259,0.2381466,106000.0,105990.0,0.67952543]
["bitfinex","BTCUSD",1750799953487,0.2371466,106000.0,105990.0,0.67952543]
["bitfinex","BTCUSD",1750799953705,0.22771327,106000.0,105990.0,0.67952543]
["bitfinex","BTCUSD",1750799953928,0.2371466,106000.0,105990.0,0.67952543]
["bitfinex","BTCUSD",1750799954356,0.2371466,106000.0,105990.0,0.69991348]
["bitfinex","BTCUSD",1750799954607,0.0830266,106000.0,105990.0,0.69991348]
["bitfinex","BTCUSD",1750799955974,0.0924602,106000.0,105990.0,0.69991348]
["bitfinex","BTCUSD",1750799956198,0.09989398,106000.0,105990.0,0.69047926]
["bitfinex","BTCUSD",1750799956392,0.09989398,106000.0,105990.0,0.69991357]
["bitfinex","BTCUSD",1750799956601,0.10089398,106000.0,105990.0,0.69991312]
["bitfinex","BTCUSD",1750799956801,0.0904602,106000.0,105990.0,0.69991312]
["bitfinex","BTCUSD",1750799957495,0.0904602,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799958450,0.0904602,106000.0,105990.0,0.7093689]
["bitfinex","BTCUSD",1750799958658,0.09989407,106000.0,105990.0,0.69993459]
["bitfinex","BTCUSD",1750799958875,0.0904602,106000.0,105990.0,0.70936881]
["bitfinex","BTCUSD",1750799959435,0.09989398,106000.0,105990.0,0.69993459]
["bitfinex","BTCUSD",1750799959641,0.09989398,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799959844,0.0904602,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799960457,0.09989398,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799960692,0.09989398,106000.0,105990.0,0.7093689]
["bitfinex","BTCUSD",1750799960959,0.09989398,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799961675,0.0904602,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799962088,0.09046011,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799962297,0.10932758,106000.0,105990.0,0.71880312]
["bitfinex","BTCUSD",1750799962509,0.10932758,106000.0,105990.0,0.38313425]
["bitfinex","BTCUSD",1750799962735,0.26970682,106000.0,105990.0,0.33085562]
["bitfinex","BTCUSD",1750799963350,0.26027322,106000.0,105990.0,0.14215858]
["bitfinex","BTCUSD",1750799964597,0.26027322,106000.0,105990.0,0.33085562]
["bitfinex","BTCUSD",1750799966168,0.26027322,106000.0,105990.0,0.34029047]
["bitfinex","BTCUSD",1750799966813,0.26027322,106000.0,105990.0,0.34972514]
["bitfinex","BTCUSD",1750799967221,0.26027322,106000.0,105990.0,0.68539437]
["bitfinex","BTCUSD",1750799967958,0.26027322,106000.0,105990.0,0.67595979]
["bitfinex","BTCUSD",1750799969208,0.26027322,106000.0,105990.0,0.68539437]
["bitfinex","BTCUSD",1750799969731,0.26027322,106000.0,105990.0,0.69482886]
["bitfinex","BTCUSD",1750799970352,0.27914078,106000.0,105990.0,0.70426326]
["bitfinex","BTCUSD",1750799970692,0.27914078,106000.0,105990.0,0.69482886]
["bitfinex","BTCUSD",1750799971098,0.26027331,106000.0,105990.0,0.33085562]
["bitfinex","BTCUSD",1750799971300,0.26027331,106000.0,105990.0,0.34029038]
["bitfinex","BTCUSD",1750799971723,0.25083935,106000.0,105990.0,0.33085562]
["bitfinex","BTCUSD",1750799971919,0.25083935,106000.0,105990.0,0.14215858]
["bitfinex","BTCUSD",1750799972121,0.25083935,106000.0,105990.0,0.33085562]
["bitfinex","BTCUSD",1750799973576,0.25083935,106000.0,105990.0,0.34029047]
["bitfinex","BTCUSD",1750799974441,0.25083935,106000.0,105990.0,0.63676618]
["bitfinex","BTCUSD",1750799974877,0.25083935,106000.0,105990.0,0.64620103]
["bitfinex","BTCUSD",1750799975109,0.25083935,106000.0,105990.0,0.65563579]
["bitfinex","BTCUSD",1750799976764,0.25083935,106000.0,105990.0,0.66507046]
["bitfinex","BTCUSD",1750799978333,0.25083935,106000.0,105990.0,0.34972523]
["bitfinex","BTCUSD",1750799978568,0.25083935,106000.0,105990.0,0.65563579]
["bitfinex","BTCUSD",1750799979373,0.25083935,106000.0,105990.0,0.66507046]
["bitfinex","BTCUSD",1750799981674,0.25083935,106000.0,105990.0,0.66507037]
["bitfinex","BTCUSD",1750799981880,0.07159398,106000.0,105990.0,0.66507037]
["bitfinex","BTCUSD",1750799982086,0.26970682,106000.0,105990.0,0.67450486]
["bitfinex","BTCUSD",1750799982779,0.27914078,106000.0,105990.0,0.68393926]
["bitfinex","BTCUSD",1750799982986,0.27914078,106000.0,105990.0,0.67450486]
["bitfinex","BTCUSD",1750799983794,0.27914078,106000.0,105990.0,0.68393872]
["bitfinex","BTCUSD",1750799984231,0.27914078,106000.0,105990.0,0.67450441]
["bitfinex","BTCUSD",1750799989430,0.08102713,106000.0,105990.0,0.68393863]
["bitfinex","BTCUSD",1750799989639,0.09989433,106000.0,105990.0,0.68393863]
["bitfinex","BTCUSD",1750799992703,0.29800744,106000.0,105990.0,0.67450441]
["bitfinex","BTCUSD",1750799992905,0.28857411,106000.0,105990.0,0.67450441]
["bitfinex","BTCUSD",1750799993114,0.28857411,106000.0,105990.0,0.68393872]
["bitfinex","BTCUSD",1750799993322,0.29800807,106000.0,105990.0,0.68393872]
["bitfinex","BTCUSD",1750799996135,0.10932883,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750799996344,0.09989487,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750799996907,0.10932883,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750799997305,0.09989487,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750799997503,0.10932883,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750799997957,0.09989487,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750799999773,0.28857411,106000.0,105990.0,0.67450396]
["bitfinex","BTCUSD",1750799999985,0.28857465,106000.0,105990.0,0.65563525]
["bitfinex","BTCUSD",1750800001074,0.09046145,106000.0,105990.0,0.66506947]
["bitfinex","BTCUSD",1750800001194,0.09046145,106000.0,105990.0,0.35915891]
["bitfinex","BTCUSD",1750800001398,0.09989541,106000.0,105990.0,0.66506947]
["bitfinex","BTCUSD",1750800001802,0.28857465,106000.0,105990.0,0.66506965]
["bitfinex","BTCUSD",1750800002631,0.09989541,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750800003270,0.08102758,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750800003682,0.09046145,106000.0,105990.0,0.68393818]
["bitfinex","BTCUSD",1750800006190,0.00066011,106000.0,105990.0,0.69847903]
["bitfinex","BTCUSD",1750800006392,0.01009336,106000.0,105990.0,0.69847903]
["bitfinex","BTCUSD",1750800006595,0.00066011,106000.0,105990.0,0.69847903]
["bitfinex","BTCUSD",1750800006793,0.00066011,106000.0,105990.0,0.72681103]
["bitfinex","BTCUSD",1750800007310,0.00066011,106000.0,105990.0,1.20612159]
["bitfinex","BTCUSD",1750800007547,0.00066011,106000.0,105990.0,1.20822159]
["bitfinex","BTCUSD",1750800007994,0.00066011,106000.0,105990.0,1.36230159]
["bitfinex","BTCUSD",1750800009127,0.00066011,106000.0,105990.0,1.36020159]
["bitfinex","BTCUSD",1750800013914,0.00066011,106000.0,105990.0,1.33680159]
["bitfinex","BTCUSD",1750800014377,0.00066011,106000.0,105990.0,0.72498047]
["bitfinex","BTCUSD",1750800014607,0.00066011,106000.0,105990.0,1.33680159]
["bitfinex","BTCUSD",1750800018029,0.00066011,106000.0,105990.0,1.33676159]
["bitfinex","BTCUSD",1750800018275,0.03296011,106000.0,105990.0,1.33676159]
["bitfinex","BTCUSD",1750800027983,0.06606011,106000.0,105990.0,1.33676159]
["bitfinex","BTCUSD",1750800032358,0.03296011,106000.0,105990.0,1.38676159]
["bitfinex","BTCUSD",1750800036559,0.00066011,106000.0,105990.0,1.41016159]
["bitfinex","BTCUSD",1750800036784,0.04808011,106010.0,106000.0,0.23587004]
["bitfinex","BTCUSD",1750800036973,0.04808011,106010.0,106000.0,1.13711302]
["bitfinex","BTCUSD",1750800037536,0.04808011,106010.0,106000.0,1.16544202]
["bitfinex","BTCUSD",1750800038467,0.04808011,106010.0,106000.0,1.16644202]
["bitfinex","BTCUSD",1750800038833,0.04808011,106010.0,106000.0,1.16844202]
["bitfinex","BTCUSD",1750800041333,0.031,106010.0,106000.0,1.18298287]
["bitfinex","BTCUSD",1750800041534,0.0631,106020.0,106010.0,0.36695957]
["bitfinex","BTCUSD",1750800041777,0.0631,106020.0,106010.0,1.22828255]
["bitfinex","BTCUSD",1750800041778,0.0316,106020.0,106010.0,1.22828255]
["bitfinex","BTCUSD",1750800042596,0.0316,106020.0,106010.0,1.25660755]
["bitfinex","BTCUSD",1750800046195,0.0316,106020.0,106010.0,1.25860755]
["bitfinex","BTCUSD",1750800046397,0.0316,106020.0,106010.0,1.3231484]
["bitfinex","BTCUSD",1750800046616,0.0316,106020.0,106010.0,1.3241484]
["bitfinex","BTCUSD",1750800047634,0.0316,106020.0,106010.0,1.3553484]
["bitfinex","BTCUSD",1750800048254,0.0316,106020.0,106010.0,1.3241484]
["bitfinex","BTCUSD",1750800051629,0.0316,106020.0,106010.0,0.71232728]
["bitfinex","BTCUSD",1750800052037,0.0316,106020.0,106010.0,1.3241484]
["bitfinex","BTCUSD",1750800052243,0.0316,106020.0,106010.0,1.3430384]
["bitfinex","BTCUSD",1750800054729,0.0316,106020.0,106010.0,1.3930384]
["bitfinex","BTCUSD",1750800055696,0.05989484,106020.0,106010.0,1.03712784]
["bitfinex","BTCUSD",1750800055944,0.08346302,106020.0,106010.0,1.03712784]
["bitfinex","BTCUSD",1750800056152,0.09289484,106020.0,106010.0,1.03712784]
["bitfinex","BTCUSD",1750800056360,0.09289475,106020.0,106010.0,1.03712784]
["bitfinex","BTCUSD",1750800057482,0.09289475,106020.0,106010.0,0.88312784]
["bitfinex","BTCUSD",1750800057667,0.08346302,106020.0,106010.0,0.88312784]
["bitfinex","BTCUSD",1750800057904,0.09289475,106020.0,106010.0,0.88312784]
["bitfinex","BTCUSD",1750800059447,0.08346302,106020.0,106010.0,0.88312784]
["bitfinex","BTCUSD",1750800059671,0.09289475,106020.0,106010.0,0.88312784]
["bitfinex","BTCUSD",1750800059879,0.08346302,106020.0,106010.0,0.88312784]
["bitfinex","BTCUSD",1750800060099,0.08346302,106020.0,106010.0,0.88204038]
["bitfinex","BTCUSD",1750800060317,0.07403147,106020.0,106010.0,0.88204038]
["bitfinex","BTCUSD",1750800060536,0.07403138,106020.0,106010.0,0.88204038]
["bitfinex","BTCUSD",1750800060695,0.07308817,106020.0,106010.0,0.88204038]
["bitfinex","BTCUSD",1750800061744,0.08251972,106020.0,106010.0,0.88204038]
["bitfinex","BTCUSD",1750800062508,0.07308817,106020.0,106010.0,0.88204038]
["bitfinex","BTCUSD",1750800063171,0.07308817,106020.0,106010.0,1.03596038]
["bitfinex","BTCUSD",1750800064227,0.07308817,106020.0,106010.0,1.34187094]
["bitfinex","BTCUSD",1750800066126,0.06365679,106020.0,106010.0,1.34187094]
["bitfinex","BTCUSD",1750800067526,0.07308817,106020.0,106010.0,1.34187094]
["bitfinex","BTCUSD",1750800068637,0.06365679,106020.0,106010.0,1.34187094]
["bitfinex","BTCUSD",1750800069045,0.07308817,106020.0,106010.0,1.34187094]
["bitfinex","BTCUSD",1750800069248,0.03065679,106020.0,106010.0,1.34187094]
["bitfinex","BTCUSD",1750800069462,0.03065679,106020.0,106010.0,1.39187094]
["bitfinex","BTCUSD",1750800078258,0.03065679,106020.0,106010.0,1.40847232]
["bitfinex","BTCUSD",1750800079901,0.06185679,106020.0,106010.0,1.40847232]
["bitfinex","BTCUSD",1750800082806,0.03065679,106020.0,106010.0,1.40847232]
["bitfinex","BTCUSD",1750800083236,0.03065679,106020.0,106010.0,1.43987232]
["bitfinex","BTCUSD",1750800086386,0.03065679,106020.0,106010.0,1.40847232]
["bitfinex","BTCUSD",1750800087283,0.0022,106030.0,106020.0,0.2]
["bitfinex","BTCUSD",1750800087468,0.03995486,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750800087670,0.04009284,106040.0,106030.0,0.61833108]
["bitfinex","BTCUSD",1750800087812,0.04009275,106040.0,106030.0,0.61833108]
["bitfinex","BTCUSD",1750800088254,0.03066297,106040.0,106030.0,0.61833108]
["bitfinex","BTCUSD",1750800088448,0.02123337,106040.0,106030.0,0.92424164]
["bitfinex","BTCUSD",1750800088852,0.02323337,106040.0,106030.0,0.61833108]
["bitfinex","BTCUSD",1750800089126,0.02423337,106040.0,106030.0,0.61833108]
["bitfinex","BTCUSD",1750800090089,0.02423337,106040.0,106030.0,1.29262249]
["bitfinex","BTCUSD",1750800090297,0.03323798,106040.0,106030.0,1.29262249]
["bitfinex","BTCUSD",1750800090493,0.03223798,106040.0,106030.0,1.29262249]
["bitfinex","BTCUSD",1750800091380,0.03223798,106040.0,106030.0,1.33038735]
["bitfinex","BTCUSD",1750800091767,0.03023798,106040.0,106030.0,1.33038735]
["bitfinex","BTCUSD",1750800097459,0.03023798,106040.0,106030.0,1.34927735]
["bitfinex","BTCUSD",1750800097667,0.03023798,106040.0,106030.0,1.19543735]
["bitfinex","BTCUSD",1750800097865,0.03023798,106040.0,106030.0,1.38907735]
["bitfinex","BTCUSD",1750800106170,0.03023798,106040.0,106030.0,1.40567873]
["bitfinex","BTCUSD",1750800107229,0.03023798,106040.0,106030.0,1.38678873]
["bitfinex","BTCUSD",1750800112106,0.27823609,106040.0,106030.0,0.61608552]
["bitfinex","BTCUSD",1750800112557,0.27823609,106040.0,106030.0,0.63062637]
["bitfinex","BTCUSD",1750800112771,0.27823609,106040.0,106030.0,0.64005766]
["bitfinex","BTCUSD",1750800112987,0.27823609,106040.0,106030.0,0.64948886]
["bitfinex","BTCUSD",1750800113417,0.27823609,106040.0,106030.0,0.65891997]
["bitfinex","BTCUSD",1750800114480,0.27823609,106040.0,106030.0,0.64948886]
["bitfinex","BTCUSD",1750800114681,0.27823609,106040.0,106030.0,0.65891997]
["bitfinex","BTCUSD",1750800114904,0.27823609,106040.0,106030.0,0.64948886]
["bitfinex","BTCUSD",1750800115104,0.27823609,106040.0,106030.0,0.65891997]
["bitfinex","BTCUSD",1750800116681,0.27823609,106040.0,106030.0,0.66835099]
["bitfinex","BTCUSD",1750800116860,0.27823609,106040.0,106030.0,0.65891997]
["bitfinex","BTCUSD",1750800117319,0.28766649,106040.0,106030.0,0.66835099]
["bitfinex","BTCUSD",1750800117946,0.28766649,106040.0,106030.0,0.64005766]
["bitfinex","BTCUSD",1750800118346,0.28766649,106040.0,106030.0,0.64948886]
["bitfinex","BTCUSD",1750800118523,0.28766649,106040.0,106030.0,0.65891997]
["bitfinex","BTCUSD",1750800118904,0.09905833,106040.0,106030.0,0.6683509]
["bitfinex","BTCUSD",1750800119110,0.09905833,106040.0,106030.0,0.66835099]
["bitfinex","BTCUSD",1750800119491,0.07076776,106040.0,106030.0,0.66835099]
["bitfinex","BTCUSD",1750800119862,0.08962784,106040.0,106030.0,0.67778138]
["bitfinex","BTCUSD",1750800120159,0.08962784,106040.0,106030.0,0.67778102]
["bitfinex","BTCUSD",1750800120602,0.08019771,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800121094,0.08962784,106040.0,106030.0,0.66834991]
["bitfinex","BTCUSD",1750800121603,0.08962784,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800121807,0.08962784,106040.0,106030.0,0.66834991]
["bitfinex","BTCUSD",1750800122038,0.08962784,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800122241,0.08019771,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800122449,0.08962775,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800122948,0.07076776,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800123110,0.08019763,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800124319,0.07076776,106040.0,106030.0,0.67778058]
["bitfinex","BTCUSD",1750800124539,0.03023798,106040.0,106030.0,0.98369114]
["bitfinex","BTCUSD",1750800129324,0.03023798,106040.0,106030.0,1.28369114]
["bitfinex","BTCUSD",1750800129536,0.03023798,106040.0,106030.0,1.34481114]
["bitfinex","BTCUSD",1750800130381,0.03023798,106040.0,106030.0,1.31201114]
["bitfinex","BTCUSD",1750800131200,0.03023798,106040.0,106030.0,1.46573114]
["bitfinex","BTCUSD",1750800137172,0.03023798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800137813,0.03023798,106040.0,106030.0,1.51752114]
["bitfinex","BTCUSD",1750800138439,0.03023798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800139908,0.03023798,106040.0,106030.0,1.51512114]
["bitfinex","BTCUSD",1750800140115,0.03966758,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800141633,0.03023798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800142500,0.06253798,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800142910,0.07196767,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800143320,0.06253798,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800143561,0.07196767,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800146386,0.06253798,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800146596,0.07196767,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800147054,0.07196767,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800148376,0.06253798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800148758,0.07196767,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800149465,0.06253798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800150045,0.07196767,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800150207,0.06253798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800153759,0.03023798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800160497,0.03966758,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800160705,0.03023798,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800164292,0.03966767,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800164527,0.07216767,106040.0,106030.0,1.17871058]
["bitfinex","BTCUSD",1750800166017,0.07216767,106040.0,106030.0,1.48462114]
["bitfinex","BTCUSD",1750800167232,0.08159762,106040.0,106030.0,1.04584899]
["bitfinex","BTCUSD",1750800167449,0.08159754,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800167862,0.08159745,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800169246,0.06273798,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800169487,0.07216767,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800170125,0.07216758,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800172988,0.07216758,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800177423,0.08159736,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800177639,0.08159727,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800180726,0.08159727,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800180941,0.09102705,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800181131,0.07216758,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800181368,0.08159736,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800181582,0.09102723,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800182006,0.08159736,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800183119,0.08159736,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800183261,0.08159736,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800187155,0.07216758,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800187393,0.08159736,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800187799,0.08159736,106040.0,106030.0,1.19944899]
["bitfinex","BTCUSD",1750800188223,0.07216758,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800188659,0.06273798,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800188856,0.07216767,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800189625,0.07216758,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800190834,0.08159727,106040.0,106030.0,1.50535955]
["bitfinex","BTCUSD",1750800191484,0.09102722,106040.0,106030.0,1.04936943]
["bitfinex","BTCUSD",1750800191626,0.10045726,106040.0,106030.0,1.0588001]
["bitfinex","BTCUSD",1750800191832,0.10045726,106040.0,106030.0,1.04936943]
["bitfinex","BTCUSD",1750800192749,0.10045726,106040.0,106030.0,1.0588001]
["bitfinex","BTCUSD",1750800193983,0.09945726,106040.0,106030.0,1.0588001]
["bitfinex","BTCUSD",1750800196711,0.09945726,106040.0,106030.0,1.03993868]
["bitfinex","BTCUSD",1750800196925,0.09945726,106040.0,106030.0,1.05880028]
["bitfinex","BTCUSD",1750800197107,0.09945726,106040.0,106030.0,0.86556028]
["bitfinex","BTCUSD",1750800197317,0.09002722,106040.0,106030.0,1.05876028]
["bitfinex","BTCUSD",1750800200232,0.26920622,106040.0,106030.0,0.52192581]
["bitfinex","BTCUSD",1750800200445,0.26920622,106040.0,106030.0,0.72694766]
["bitfinex","BTCUSD",1750800200864,0.26920622,106040.0,106030.0,0.69862766]
["bitfinex","BTCUSD",1750800201283,0.26920622,106040.0,106030.0,0.70805886]
["bitfinex","BTCUSD",1750800201716,0.26920622,106040.0,106030.0,0.71748997]
["bitfinex","BTCUSD",1750800202092,0.26920622,106040.0,106030.0,0.69859997]
["bitfinex","BTCUSD",1750800202708,0.27863662,106040.0,106030.0,0.70803099]
["bitfinex","BTCUSD",1750800202913,0.27863662,106040.0,106030.0,0.69859997]
["bitfinex","BTCUSD",1750800203320,0.27863662,106040.0,106030.0,0.70803099]
["bitfinex","BTCUSD",1750800204738,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800204940,0.09002855,106040.0,106030.0,0.70803099]
["bitfinex","BTCUSD",1750800205180,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800206104,0.08059815,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800206309,0.09002855,106040.0,106030.0,0.70803099]
["bitfinex","BTCUSD",1750800206509,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800206841,0.08059815,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800207230,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800207666,0.08059815,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800207861,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800208062,0.08059815,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800208269,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800208463,0.08059815,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800208665,0.09002855,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800208901,0.08059815,106040.0,106030.0,0.71746192]
["bitfinex","BTCUSD",1750800209115,0.08059815,106040.0,106030.0,0.41155091]
["bitfinex","BTCUSD",1750800209314,0.09002855,106040.0,106030.0,0.6985997]
["bitfinex","BTCUSD",1750800209519,0.09002855,106040.0,106030.0,0.70803063]
["bitfinex","BTCUSD",1750800209839,0.08059815,106040.0,106030.0,0.71746147]
["bitfinex","BTCUSD",1750800210170,0.08059815,106040.0,106030.0,0.70803063]
["bitfinex","BTCUSD",1750800210381,0.09002855,106040.0,106030.0,0.70803063]
["bitfinex","BTCUSD",1750800210573,0.27863662,106040.0,106030.0,0.68916868]
["bitfinex","BTCUSD",1750800210741,0.08059815,106040.0,106030.0,0.69859961]
["bitfinex","BTCUSD",1750800210942,0.09002846,106040.0,106030.0,0.69859961]
["bitfinex","BTCUSD",1750800211168,0.08059815,106040.0,106030.0,0.70803045]
["bitfinex","BTCUSD",1750800211664,0.08059815,106040.0,106030.0,0.74859961]
["bitfinex","BTCUSD",1750800211847,0.08059815,106040.0,106030.0,0.75803045]
["bitfinex","BTCUSD",1750800212208,0.08059815,106040.0,106030.0,0.77690045]
["bitfinex","BTCUSD",1750800212545,0.23407815,106040.0,106030.0,0.77690045]
["bitfinex","BTCUSD",1750800214257,0.24350855,106040.0,106030.0,0.77690063]
["bitfinex","BTCUSD",1750800214458,0.24350855,106040.0,106030.0,0.47099007]
["bitfinex","BTCUSD",1750800214673,0.23407815,106040.0,106030.0,0.77690063]
["bitfinex","BTCUSD",1750800215320,0.23407815,106040.0,106030.0,0.78633147]
["bitfinex","BTCUSD",1750800215937,0.23407762,106040.0,106030.0,0.78633058]
["bitfinex","BTCUSD",1750800216549,0.25293745,106040.0,106030.0,0.78633058]
["bitfinex","BTCUSD",1750800216746,0.25293745,106040.0,106030.0,0.77689991]
["bitfinex","BTCUSD",1750800217129,0.25293745,106040.0,106030.0,0.78633058]
["bitfinex","BTCUSD",1750800217566,0.24350732,106040.0,106030.0,0.78633058]
["bitfinex","BTCUSD",1750800217928,0.25293736,106040.0,106030.0,0.77689991]
["bitfinex","BTCUSD",1750800218447,0.26236749,106040.0,106030.0,0.77689991]
["bitfinex","BTCUSD",1750800222433,0.26236811,106040.0,106030.0,0.76746916]
["bitfinex","BTCUSD",1750800222637,0.2529378,106040.0,106030.0,0.76746916]
["bitfinex","BTCUSD",1750800222838,0.2529378,106040.0,106030.0,0.77689991]
["bitfinex","BTCUSD",1750800223460,0.2529378,106040.0,106030.0,0.76746916]
["bitfinex","BTCUSD",1750800223670,0.2529378,106040.0,106030.0,0.77689991]
["bitfinex","BTCUSD",1750800225024,0.2529378,106040.0,106030.0,0.75803832]
["bitfinex","BTCUSD",1750800225268,0.2529378,106040.0,106030.0,0.76746907]
["bitfinex","BTCUSD",1750800225695,0.2529378,106040.0,106030.0,0.72778907]
["bitfinex","BTCUSD",1750800226058,0.2529378,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800226258,0.24350767,106040.0,106030.0,0.72778907]
["bitfinex","BTCUSD",1750800227327,0.23407763,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800227578,0.24350758,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800229255,0.24350758,106040.0,106030.0,0.72778907]
["bitfinex","BTCUSD",1750800229479,0.25293771,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800230096,0.24350758,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800231540,0.19210767,106040.0,106030.0,1.0760303]
["bitfinex","BTCUSD",1750800231742,0.19210767,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800232225,0.19210767,106040.0,106030.0,0.43130918]
["bitfinex","BTCUSD",1750800232424,0.19210767,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800232675,0.19210758,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800233621,0.03866758,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800235649,0.02923798,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800235842,0.02923798,106040.0,106030.0,0.43130918]
["bitfinex","BTCUSD",1750800236045,0.02923798,106040.0,106030.0,0.73721974]
["bitfinex","BTCUSD",1750800240280,0.02923798,106040.0,106030.0,1.0431303]
["bitfinex","BTCUSD",1750800240491,0.02923798,106040.0,106030.0,1.0760303]
["bitfinex","BTCUSD",1750800243310,0.02923798,106040.0,106030.0,0.46420918]
["bitfinex","BTCUSD",1750800243525,0.02923798,106040.0,106030.0,1.0760303]
["bitfinex","BTCUSD",1750800245766,0.03866767,106040.0,106030.0,1.0760303]
["bitfinex","BTCUSD",1750800246404,0.02923798,106040.0,106030.0,1.0760303]
["bitfinex","BTCUSD",1750800246657,0.02923798,106040.0,106030.0,1.0431303]
["bitfinex","BTCUSD",1750800246872,0.03866767,106040.0,106030.0,1.0431303]
["bitfinex","BTCUSD",1750800249090,0.02923798,106040.0,106030.0,1.0431303]
["bitfinex","BTCUSD",1750800250496,0.03866767,106040.0,106030.0,1.0431303]
["bitfinex","BTCUSD",1750800250743,0.02923798,106040.0,106030.0,1.0431303]
["bitfinex","BTCUSD",1750800252031,0.0445288,106050.0,106040.0,0.23143905]
["bitfinex","BTCUSD",1750800252259,0.06338702,106050.0,106040.0,0.97836212]
["bitfinex","BTCUSD",1750800252480,0.05395778,106050.0,106040.0,0.9877919]
["bitfinex","BTCUSD",1750800252895,0.0022,106050.0,106040.0,1.47700246]
["bitfinex","BTCUSD",1750800253083,0.0022,106050.0,106040.0,1.1710919]
["bitfinex","BTCUSD",1750800253305,0.0042,106050.0,106040.0,1.1710919]
["bitfinex","BTCUSD",1750800253427,0.0032,106050.0,106040.0,1.1710919]
["bitfinex","BTCUSD",1750800253843,0.0022,106050.0,106040.0,1.1710919]
["bitfinex","BTCUSD",1750800255229,0.0022,106050.0,106040.0,1.3244519]
["bitfinex","BTCUSD",1750800256779,0.0338,106050.0,106040.0,1.3244519]
["bitfinex","BTCUSD",1750800257484,0.0022,106050.0,106040.0,1.3244519]
["bitfinex","BTCUSD",1750800258853,0.0022,106050.0,106040.0,0.71263078]
["bitfinex","BTCUSD",1750800259054,0.0324,106050.0,106040.0,1.3244519]
["bitfinex","BTCUSD",1750800262586,0.0324,106050.0,106040.0,1.3433219]
["bitfinex","BTCUSD",1750800262991,0.0324,106050.0,106040.0,1.3100219]
["bitfinex","BTCUSD",1750800275250,0.0324,106050.0,106040.0,0.69820078]
["bitfinex","BTCUSD",1750800275456,0.0324,106050.0,106040.0,1.3100219]
["bitfinex","BTCUSD",1750800283345,0.0324,106050.0,106040.0,0.69820078]
["bitfinex","BTCUSD",1750800283541,0.0324,106050.0,106040.0,1.3100219]
["bitfinex","BTCUSD",1750800285883,0.0324,106050.0,106040.0,0.69820078]
["bitfinex","BTCUSD",1750800286088,0.0324,106050.0,106040.0,1.3100219]
["bitfinex","BTCUSD",1750800292727,0.0324,106050.0,106040.0,1.3110219]
["bitfinex","BTCUSD",1750800294803,0.0324,106050.0,106040.0,1.3120219]
["bitfinex","BTCUSD",1750800300455,0.0628,106050.0,106040.0,1.3120219]
["bitfinex","BTCUSD",1750800300664,0.0628,106050.0,106040.0,0.537411]
["bitfinex","BTCUSD",1750800300882,0.08165769,106050.0,106040.0,0.37790113]
["bitfinex","BTCUSD",1750800301088,0.27024867,106050.0,106040.0,0.11637186]
["bitfinex","BTCUSD",1750800301317,0.27024867,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750800301940,0.42384867,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750800303203,0.42384867,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750800303427,0.42584867,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750800303839,0.42384867,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750800304428,0.26263829,106040.0,106030.0,0.37251194]
["bitfinex","BTCUSD",1750800304638,0.26263829,106040.0,106030.0,0.4680138]
["bitfinex","BTCUSD",1750800306525,0.26363829,106040.0,106030.0,0.4680138]
["bitfinex","BTCUSD",1750800308139,0.26363829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800308580,0.26563829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800309255,0.26563829,106040.0,106030.0,0.4680138]
["bitfinex","BTCUSD",1750800310209,0.27506842,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800310456,0.26563829,106040.0,106030.0,0.4680138]
["bitfinex","BTCUSD",1750800310663,0.26563829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800314456,0.26563829,106040.0,106030.0,0.3507291]
["bitfinex","BTCUSD",1750800314673,0.26563829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800315559,0.26563829,106040.0,106030.0,0.3507291]
["bitfinex","BTCUSD",1750800315775,0.26563829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800323712,0.26563829,106040.0,106030.0,0.3507291]
["bitfinex","BTCUSD",1750800323952,0.26563829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800333736,0.26563829,106040.0,106030.0,0.3507291]
["bitfinex","BTCUSD",1750800333961,0.26563829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800334993,0.41931829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800336049,0.41931829,106040.0,106030.0,0.3507291]
["bitfinex","BTCUSD",1750800336264,0.41931829,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800337703,0.30542413,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800338453,0.31485435,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800340408,0.31477435,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800342091,0.31477435,106040.0,106030.0,0.66607095]
["bitfinex","BTCUSD",1750800344091,0.31477435,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800344302,0.31477435,106040.0,106030.0,0.66607095]
["bitfinex","BTCUSD",1750800344508,0.31477435,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800344762,0.31477435,106040.0,106030.0,0.66607095]
["bitfinex","BTCUSD",1750800347653,0.31477435,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800349022,0.31477435,106040.0,106030.0,0.66607095]
["bitfinex","BTCUSD",1750800349446,0.31477435,106040.0,106030.0,0.65663966]
["bitfinex","BTCUSD",1750800349646,0.31477435,106040.0,106030.0,0.66607095]
["bitfinex","BTCUSD",1750800350810,0.0359,106040.0,106030.0,0.6806118]
["bitfinex","BTCUSD",1750800351033,0.01242978,106040.0,106030.0,1.04801516]
["bitfinex","BTCUSD",1750800351234,0.003,106040.0,106030.0,0.7421046]
["bitfinex","BTCUSD",1750800351441,0.003,106040.0,106030.0,1.1236474]
["bitfinex","BTCUSD",1750800351661,0.003,106040.0,106030.0,1.1451474]
["bitfinex","BTCUSD",1750800352273,0.003,106040.0,106030.0,1.3174174]
["bitfinex","BTCUSD",1750800352726,0.001,106040.0,106030.0,1.3174174]
["bitfinex","BTCUSD",1750800353280,0.0535576,106050.0,106040.0,0.26463905]
["bitfinex","BTCUSD",1750800353476,0.0535576,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800355097,0.06298675,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800355578,0.0555576,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800355782,0.06498666,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800355916,0.06598666,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800356959,0.0565576,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800357519,0.06598666,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800357796,0.2099176,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800358284,0.0052,106050.0,106040.0,1.01176203]
["bitfinex","BTCUSD",1750800360311,0.0052,106050.0,106040.0,1.87917259]
["bitfinex","BTCUSD",1750800362824,0.0022,106070.0,106060.0,1.19093312]
["bitfinex","BTCUSD",1750800364582,0.0022,106070.0,106060.0,1.21243312]
["bitfinex","BTCUSD",1750800365002,0.0022,106070.0,106060.0,1.71834368]
["bitfinex","BTCUSD",1750800365216,0.0022,106070.0,106060.0,2.05834368]
["bitfinex","BTCUSD",1750800365679,0.0022,106070.0,106060.0,2.05934368]
["bitfinex","BTCUSD",1750800365892,0.0022,106070.0,106060.0,2.06234368]
["bitfinex","BTCUSD",1750800366567,0.0022,106070.0,106060.0,2.06734368]
["bitfinex","BTCUSD",1750800366809,0.0022,106070.0,106060.0,2.06634368]
["bitfinex","BTCUSD",1750800367062,0.0022,106070.0,106060.0,2.09413289]
["bitfinex","BTCUSD",1750800368048,0.00212515,106070.0,106060.0,2.09613289]
["bitfinex","BTCUSD",1750800368590,0.00212515,106070.0,106060.0,2.39413289]
["bitfinex","BTCUSD",1750800374993,0.0002,106080.0,106070.0,0.51683685]
["bitfinex","BTCUSD",1750800375196,0.00033792,106080.0,106070.0,1.40827983]
["bitfinex","BTCUSD",1750800376239,0.00033792,106080.0,106070.0,1.41027983]
["bitfinex","BTCUSD",1750800376445,0.00033792,106080.0,106070.0,1.43858983]
["bitfinex","BTCUSD",1750800377308,0.00033792,106080.0,106070.0,1.45845983]
["bitfinex","BTCUSD",1750800379928,0.03293792,106080.0,106070.0,1.45845983]
["bitfinex","BTCUSD",1750800383747,0.03293792,106080.0,106070.0,1.47300068]
["bitfinex","BTCUSD",1750800386193,0.0639,106100.0,106090.0,0.2219115]
["bitfinex","BTCUSD",1750800386407,0.08274915,106100.0,106090.0,0.67230925]
["bitfinex","BTCUSD",1750800386630,0.09217333,106100.0,106090.0,0.67230925]
["bitfinex","BTCUSD",1750800387182,0.09217324,106100.0,106090.0,0.67230925]
["bitfinex","BTCUSD",1750800387409,0.0012,106100.0,106090.0,1.31219981]
["bitfinex","BTCUSD",1750800387567,0.0318,106100.0,106090.0,1.28149981]
["bitfinex","BTCUSD",1750800388199,0.0308,106100.0,106090.0,1.28149981]
["bitfinex","BTCUSD",1750800388613,0.0002,106100.0,106090.0,1.28149981]
["bitfinex","BTCUSD",1750800388815,0.0002,106100.0,106090.0,1.31439981]
["bitfinex","BTCUSD",1750800390298,0.0002,106100.0,106090.0,1.51439981]
["bitfinex","BTCUSD",1750800390508,0.0002,106100.0,106090.0,1.54270181]
["bitfinex","BTCUSD",1750800391202,0.0291,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750800391424,0.0291,106110.0,106100.0,1.07737852]
["bitfinex","BTCUSD",1750800392912,0.0301,106110.0,106100.0,1.07737852]
["bitfinex","BTCUSD",1750800393746,0.03014596,106110.0,106100.0,1.07737852]
["bitfinex","BTCUSD",1750800395681,0.03014596,106110.0,106100.0,1.08668292]
["bitfinex","BTCUSD",1750800397373,0.06134596,106110.0,106100.0,1.10555292]
["bitfinex","BTCUSD",1750800398329,0.06134596,106110.0,106100.0,1.14703292]
["bitfinex","BTCUSD",1750800398527,0.06134596,106110.0,106100.0,1.19703292]
["bitfinex","BTCUSD",1750800399193,0.06034596,106110.0,106100.0,1.19703292]
["bitfinex","BTCUSD",1750800399557,0.06034596,106110.0,106100.0,1.19803292]
["bitfinex","BTCUSD",1750800400372,0.06976934,106110.0,106100.0,1.19803292]
["bitfinex","BTCUSD",1750800400714,0.06034596,106110.0,106100.0,1.19803292]
["bitfinex","BTCUSD",1750800411358,0.06034596,106110.0,106100.0,1.22633492]
["bitfinex","BTCUSD",1750800419156,0.06034596,106110.0,106100.0,1.21691048]
["bitfinex","BTCUSD",1750800419551,0.06034596,106110.0,106100.0,1.22633492]
["bitfinex","BTCUSD",1750800423207,0.06976934,106110.0,106100.0,1.22633492]
["bitfinex","BTCUSD",1750800423576,0.06034596,106110.0,106100.0,0.20497826]
["bitfinex","BTCUSD",1750800423778,0.26767733,106110.0,106100.0,0.053]
["bitfinex","BTCUSD",1750800424642,0.26767733,106110.0,106100.0,0.052]
["bitfinex","BTCUSD",1750800425047,0.26767733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800425511,0.26867733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800442058,0.26867733,106110.0,106100.0,0.06887]
["bitfinex","BTCUSD",1750800442276,0.26867733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800448532,0.36795733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800448738,0.26867733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800448958,0.42191733,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800449644,0.4124936,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800451134,0.4124936,106110.0,106100.0,0.23850141]
["bitfinex","BTCUSD",1750800451349,0.4124936,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800452031,0.4124936,106110.0,106100.0,0.56328197]
["bitfinex","BTCUSD",1750800452252,0.4124936,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800453515,0.4124936,106110.0,106100.0,0.23850141]
["bitfinex","BTCUSD",1750800453713,0.4124936,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800454521,0.4124936,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800456611,0.4124936,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800457057,0.4124936,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800465080,0.4124936,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800467012,0.4124936,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800472978,0.4124936,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800473190,0.4124936,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800473390,0.4124936,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800474033,0.4124936,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800477433,0.42187733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800490833,0.42187733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800490970,0.42187733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800499622,0.42187733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800501088,0.42187733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800511685,0.26867733,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800511843,0.39063733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800512484,0.42313733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800519512,0.42313733,106110.0,106100.0,0.54441197]
["bitfinex","BTCUSD",1750800519716,0.42313733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800527940,0.42313733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800528174,0.42313733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800538927,0.42305733,106110.0,106100.0,0.35591056]
["bitfinex","BTCUSD",1750800542294,0.42305733,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800571495,0.91973155,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800571726,1.00605346,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800571953,1.03989904,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800572405,1.00179292,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800572847,1.01261371,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800573286,1.01256989,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800573548,0.98297707,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800573990,0.98497707,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800574416,1.06655598,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750800574857,1.23033683,106110.0,106100.0,0.0167]
["bitfinex","BTCUSD",1750800575063,1.25992965,106110.0,106100.0,0.0167]
["bitfinex","BTCUSD",1750800575730,1.25992915,106110.0,106100.0,0.0167]
["bitfinex","BTCUSD",1750800576182,1.2599008,106110.0,106100.0,0.0167]
["bitfinex","BTCUSD",1750800576898,1.25659099,106110.0,106100.0,0.0167]
["bitfinex","BTCUSD",1750800577105,0.61227047,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800577321,0.90021233,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800577819,0.90398833,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800579060,0.90598833,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800579465,0.90698833,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800581166,0.91656787,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800581949,1.01203782,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800585665,0.91656787,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800588858,1.01580787,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800597265,1.06254265,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1750800598437,1.06254265,106090.0,106080.0,0.00189867]
["bitfinex","BTCUSD",1750800598620,1.06254265,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800599448,1.06254535,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800599930,1.07137475,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800600075,1.1668447,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800600275,0.61929289,106090.0,106080.0,0.06624667]
["bitfinex","BTCUSD",1750800600495,0.21037047,106090.0,106080.0,0.06624667]
["bitfinex","BTCUSD",1750800600772,0.36341047,106090.0,106080.0,0.06624667]
["bitfinex","BTCUSD",1750800601194,0.55037047,106090.0,106080.0,0.06624667]
["bitfinex","BTCUSD",1750800601400,0.70341047,106090.0,106080.0,0.06624667]
["bitfinex","BTCUSD",1750800601814,0.70241047,106090.0,106080.0,0.06624667]
["bitfinex","BTCUSD",1750800602224,0.70241047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800602437,0.70041047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800602856,0.54737047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800603065,0.70041047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800604104,0.54737047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800604313,0.70041047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800605135,0.54737047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800605353,0.70041047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800606869,0.54737047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800607077,0.70041047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800614014,0.70041047,106090.0,106080.0,0.06709867]
["bitfinex","BTCUSD",1750800618061,0.70041047,106090.0,106080.0,0.06724667]
["bitfinex","BTCUSD",1750800627541,0.70041047,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800628288,0.70041047,106090.0,106080.0,0.03344667]
["bitfinex","BTCUSD",1750800629605,0.70041047,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800629893,0.70041047,106090.0,106080.0,0.03414667]
["bitfinex","BTCUSD",1750800634406,0.70037047,106090.0,106080.0,0.06704667]
["bitfinex","BTCUSD",1750800639352,0.70037047,106090.0,106080.0,0.03414667]
["bitfinex","BTCUSD",1750800640751,0.70037047,106090.0,106080.0,0.03399867]
["bitfinex","BTCUSD",1750800641500,0.54737047,106090.0,106080.0,0.03399867]
["bitfinex","BTCUSD",1750800644865,0.54737047,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800645717,0.70033047,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800715046,0.76543047,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800715216,0.86093233,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800715420,0.95116236,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800715823,0.95779282,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800716077,0.97547438,106090.0,106080.0,0.00304667]
["bitfinex","BTCUSD",1750800717084,0.97547438,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800717536,0.97647438,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800717737,0.95216236,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800718772,0.95416236,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800719286,0.93153133,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800720590,1.03077133,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800720807,0.93153133,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800730531,1.03077133,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800730737,0.93153133,106090.0,106080.0,0.00204667]
["bitfinex","BTCUSD",1750800736564,0.93153133,106090.0,106080.0,0.01864805]
["bitfinex","BTCUSD",1750800740359,0.70629133,106090.0,106080.0,0.01864805]
["bitfinex","BTCUSD",1750800740565,0.23868947,106090.0,106080.0,0.07924805]
["bitfinex","BTCUSD",1750800740744,0.36313047,106090.0,106080.0,0.07924805]
["bitfinex","BTCUSD",1750800740980,0.70313047,106090.0,106080.0,0.07924805]
["bitfinex","BTCUSD",1750800741930,0.55037047,106090.0,106080.0,0.07924805]
["bitfinex","BTCUSD",1750800742144,0.70313047,106090.0,106080.0,0.07924805]
["bitfinex","BTCUSD",1750800742345,0.70213047,106090.0,106080.0,0.07924805]
["bitfinex","BTCUSD",1750800742573,0.70013047,106090.0,106080.0,0.08024805]
["bitfinex","BTCUSD",1750800745078,0.54737047,106090.0,106080.0,0.08024805]
["bitfinex","BTCUSD",1750800745283,0.70013047,106090.0,106080.0,0.08024805]
["bitfinex","BTCUSD",1750800756552,0.70013047,106090.0,106080.0,0.05204805]
["bitfinex","BTCUSD",1750800756790,0.70009047,106090.0,106080.0,0.07614805]
["bitfinex","BTCUSD",1750800758402,0.70009047,106090.0,106080.0,0.05204805]
["bitfinex","BTCUSD",1750800758616,0.79933047,106090.0,106080.0,0.05204805]
["bitfinex","BTCUSD",1750800758840,0.70009047,106090.0,106080.0,0.05204805]
["bitfinex","BTCUSD",1750800759302,0.70009047,106090.0,106080.0,0.06724805]
["bitfinex","BTCUSD",1750800759941,0.70009047,106090.0,106080.0,0.05204805]
["bitfinex","BTCUSD",1750800762589,0.00942444,106100.0,106090.0,0.23181918]
["bitfinex","BTCUSD",1750800762807,0.02827387,106100.0,106090.0,0.70582374]
["bitfinex","BTCUSD",1750800763019,0.02827378,106100.0,106090.0,0.71524916]
["bitfinex","BTCUSD",1750800763301,0.02827369,106100.0,106090.0,0.71524916]
["bitfinex","BTCUSD",1750800763517,0.01884898,106100.0,106090.0,0.41876393]
["bitfinex","BTCUSD",1750800763728,0.02827378,106100.0,106090.0,0.72024916]
["bitfinex","BTCUSD",1750800763945,0.02827378,106100.0,106090.0,0.72967449]
["bitfinex","BTCUSD",1750800764375,0.02827378,106100.0,106090.0,0.72024916]
["bitfinex","BTCUSD",1750800764623,0.01884898,106100.0,106090.0,0.72024916]
["bitfinex","BTCUSD",1750800764835,0.02827369,106100.0,106090.0,0.73267449]
["bitfinex","BTCUSD",1750800765060,0.03769849,106100.0,106090.0,0.72324916]
["bitfinex","BTCUSD",1750800765703,0.02827369,106100.0,106090.0,0.72324916]
["bitfinex","BTCUSD",1750800765858,0.01884898,106100.0,106090.0,0.73267449]
["bitfinex","BTCUSD",1750800766672,0.01884898,106100.0,106090.0,0.72324916]
["bitfinex","BTCUSD",1750800766993,0.02827378,106100.0,106090.0,0.73267449]
["bitfinex","BTCUSD",1750800767208,0.02827378,106100.0,106090.0,0.74210916]
["bitfinex","BTCUSD",1750800767436,0.02827378,106100.0,106090.0,0.76067438]
["bitfinex","BTCUSD",1750800767769,0.02827378,106100.0,106090.0,0.7700998]
["bitfinex","BTCUSD",1750800767950,0.02827378,106100.0,106090.0,0.76067438]
["bitfinex","BTCUSD",1750800768177,0.02827378,106100.0,106090.0,0.7700998]
["bitfinex","BTCUSD",1750800768429,0.02827378,106100.0,106090.0,0.76067438]
["bitfinex","BTCUSD",1750800768852,0.01884898,106100.0,106090.0,0.76067438]
["bitfinex","BTCUSD",1750800769038,0.02827378,106100.0,106090.0,0.7700998]
["bitfinex","BTCUSD",1750800769447,0.02827378,106100.0,106090.0,0.76067438]
["bitfinex","BTCUSD",1750800770222,0.02827378,106100.0,106090.0,0.76067447]
["bitfinex","BTCUSD",1750800770407,0.03769867,106100.0,106090.0,0.45476391]
["bitfinex","BTCUSD",1750800770606,0.03769867,106100.0,106090.0,0.75124887]
["bitfinex","BTCUSD",1750800770896,0.04712374,106100.0,106090.0,0.77010016]
["bitfinex","BTCUSD",1750800771101,0.03769867,106100.0,106090.0,0.77010016]
["bitfinex","BTCUSD",1750800771329,0.04712365,106100.0,106090.0,0.77010016]
["bitfinex","BTCUSD",1750800771536,0.03769867,106100.0,106090.0,0.77010016]
["bitfinex","BTCUSD",1750800771749,0.03769867,106100.0,106090.0,0.77952567]
["bitfinex","BTCUSD",1750800772613,0.03769867,106100.0,106090.0,0.77010016]
["bitfinex","BTCUSD",1750800775773,0.03769867,106100.0,106090.0,0.76067456]
["bitfinex","BTCUSD",1750800776884,0.03769867,106100.0,106090.0,0.7649752]
["bitfinex","BTCUSD",1750800777402,0.03769867,106100.0,106090.0,0.76465048]
["bitfinex","BTCUSD",1750800777603,0.03769867,106100.0,106090.0,0.75522488]
["bitfinex","BTCUSD",1750800777869,0.03769867,106100.0,106090.0,0.76465048]
["bitfinex","BTCUSD",1750800780084,0.03769867,106100.0,106090.0,0.75522488]
["bitfinex","BTCUSD",1750800780305,0.00942436,106100.0,106090.0,0.77407581]
["bitfinex","BTCUSD",1750800780479,0.02827369,106100.0,106090.0,0.7740759]
["bitfinex","BTCUSD",1750800781073,0.02845623,106100.0,106090.0,0.77407599]
["bitfinex","BTCUSD",1750800781260,0.03788121,106100.0,106090.0,0.77407599]
["bitfinex","BTCUSD",1750800781869,0.03769867,106100.0,106090.0,0.77389345]
["bitfinex","BTCUSD",1750800782075,0.03769867,106100.0,106090.0,0.76446794]
["bitfinex","BTCUSD",1750800782289,0.02827369,106100.0,106090.0,0.77389345]
["bitfinex","BTCUSD",1750800783143,0.01884889,106100.0,106090.0,0.77389345]
["bitfinex","BTCUSD",1750800783514,0.0282736,106100.0,106090.0,0.78331878]
["bitfinex","BTCUSD",1750800785008,0.0282736,106100.0,106090.0,0.78331887]
["bitfinex","BTCUSD",1750800785640,0.01884889,106100.0,106090.0,0.78331842]
["bitfinex","BTCUSD",1750800785843,0.0282736,106100.0,106090.0,0.78331842]
["bitfinex","BTCUSD",1750800786434,0.01875881,106100.0,106090.0,0.78331842]
["bitfinex","BTCUSD",1750800786656,0.02818352,106100.0,106090.0,0.77389309]
["bitfinex","BTCUSD",1750800786858,0.02818352,106100.0,106090.0,0.78331842]
["bitfinex","BTCUSD",1750800787061,0.03760832,106100.0,106090.0,0.77389309]
["bitfinex","BTCUSD",1750800789123,0.2390511,106100.0,106090.0,0.008]
["bitfinex","BTCUSD",1750800789541,0.3917311,106100.0,106090.0,0.008]
["bitfinex","BTCUSD",1750800790021,0.3917311,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750800790231,0.3917311,106100.0,106090.0,0.006]
["bitfinex","BTCUSD",1750800791624,0.3917311,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750800792031,0.3917311,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750800793431,0.2390511,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750800811708,0.2390511,106100.0,106090.0,0.0422]
["bitfinex","BTCUSD",1750800819248,0.1885296,106110.0,106090.0,0.68138324]
["bitfinex","BTCUSD",1750800819458,0.5285296,106110.0,106100.0,0.50951197]
["bitfinex","BTCUSD",1750800819668,0.00946969,106110.0,106100.0,0.6391637]
["bitfinex","BTCUSD",1750800819849,0.02831716,106110.0,106100.0,0.95449888]
["bitfinex","BTCUSD",1750800820053,0.00946943,106110.0,106100.0,1.11660341]
["bitfinex","BTCUSD",1750800820258,4.596e-05,106110.0,106100.0,1.12602785]
["bitfinex","BTCUSD",1750800820457,0.01889281,106110.0,106100.0,1.12602785]
["bitfinex","BTCUSD",1750800820645,0.02831645,106110.0,106100.0,1.12702785]
["bitfinex","BTCUSD",1750800822063,0.03774018,106110.0,106100.0,1.12702785]
["bitfinex","BTCUSD",1750800822718,0.03774018,106110.0,106100.0,1.13635561]
["bitfinex","BTCUSD",1750800823068,0.02831645,106110.0,106100.0,1.13635561]
["bitfinex","BTCUSD",1750800825126,0.02831645,106110.0,106100.0,1.16519372]
["bitfinex","BTCUSD",1750800826121,0.03774027,106110.0,106100.0,1.16519372]
["bitfinex","BTCUSD",1750800827376,0.03774027,106110.0,106100.0,1.15576928]
["bitfinex","BTCUSD",1750800828016,0.03774027,106110.0,106100.0,1.16519372]
["bitfinex","BTCUSD",1750800828237,0.03774027,106110.0,106100.0,1.15576928]
["bitfinex","BTCUSD",1750800829235,0.04716427,106110.0,106100.0,1.13692013]
["bitfinex","BTCUSD",1750800829436,0.04716427,106110.0,106100.0,1.14634475]
["bitfinex","BTCUSD",1750800829886,0.03426372,106110.0,106100.0,1.14634475]
["bitfinex","BTCUSD",1750800830219,0.03426372,106110.0,106100.0,1.13692013]
["bitfinex","BTCUSD",1750800830450,0.03426372,106110.0,106100.0,1.15576946]
["bitfinex","BTCUSD",1750800831233,0.03426372,106110.0,106100.0,1.14634484]
["bitfinex","BTCUSD",1750800831862,0.03426372,106110.0,106100.0,1.14634475]
["bitfinex","BTCUSD",1750800832271,0.03426372,106110.0,106100.0,1.14634484]
["bitfinex","BTCUSD",1750800832665,0.04368781,106110.0,106100.0,1.14634484]
["bitfinex","BTCUSD",1750800833216,0.03426372,106110.0,106100.0,1.14634484]
["bitfinex","BTCUSD",1750800833370,0.03426372,106110.0,106100.0,1.12162013]
["bitfinex","BTCUSD",1750800833563,0.03426372,106110.0,106100.0,1.13104484]
["bitfinex","BTCUSD",1750800834183,0.0436879,106110.0,106100.0,1.12162013]
["bitfinex","BTCUSD",1750800834400,0.0436879,106110.0,106100.0,1.13104484]
["bitfinex","BTCUSD",1750800835456,0.23217154,106110.0,106100.0,1.11219533]
["bitfinex","BTCUSD",1750800835696,0.22617928,106110.0,106100.0,1.13119387]
["bitfinex","BTCUSD",1750800835910,0.03769564,106110.0,106100.0,1.14061858]
["bitfinex","BTCUSD",1750800836119,0.02827146,106110.0,106100.0,1.13418444]
["bitfinex","BTCUSD",1750800836335,0.03769564,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800836555,0.03769564,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800836757,0.22617928,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800836958,0.22617928,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800838083,0.02827146,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800838291,0.03769564,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800838703,0.22617928,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800838971,0.22617928,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800839176,0.03769564,106110.0,106100.0,1.13418444]
["bitfinex","BTCUSD",1750800839383,0.22617928,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800839775,0.03769475,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800839980,0.04711893,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800840783,0.23560257,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800840994,0.23560257,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800841196,0.23560257,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800841420,0.23560257,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800841866,0.23560257,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800842282,0.03769475,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800842499,0.23560257,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800842934,0.22617919,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800843093,0.22617919,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800843584,0.22617919,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800844208,0.22617919,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800844625,0.22617919,106110.0,106100.0,1.11533493]
["bitfinex","BTCUSD",1750800845606,0.22617919,106110.0,106100.0,1.12475973]
["bitfinex","BTCUSD",1750800845939,0.22617919,106110.0,106100.0,1.10591004]
["bitfinex","BTCUSD",1750800846149,0.22617919,106110.0,106100.0,0.80374935]
["bitfinex","BTCUSD",1750800846369,0.22617919,106110.0,106100.0,0.79432446]
["bitfinex","BTCUSD",1750800846634,0.03769555,106110.0,106100.0,0.81317406]
["bitfinex","BTCUSD",1750800846871,0.22617919,106110.0,106100.0,0.82259886]
["bitfinex","BTCUSD",1750800847086,0.22617919,106110.0,106100.0,0.81317415]
["bitfinex","BTCUSD",1750800847298,0.03769555,106110.0,106100.0,1.12850942]
["bitfinex","BTCUSD",1750800848342,0.03769555,106110.0,106100.0,1.11908471]
["bitfinex","BTCUSD",1750800849506,0.03769555,106110.0,106100.0,1.12850942]
["bitfinex","BTCUSD",1750800849652,0.03769555,106110.0,106100.0,1.11908471]
["bitfinex","BTCUSD",1750800850084,0.23803182,106110.0,106100.0,0.01047661]
["bitfinex","BTCUSD",1750800850297,0.23803182,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800851415,0.26634482,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800853002,0.41898482,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800858637,0.85448668,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800860748,0.86382654,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800867478,0.85448668,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800868484,0.95374668,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800868701,0.85448668,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800871537,0.60634482,106110.0,106100.0,0.00114885]
["bitfinex","BTCUSD",1750800871752,0.54733137,106110.0,106100.0,0.49556082]
["bitfinex","BTCUSD",1750800871969,0.55675546,106110.0,106100.0,0.52118589]
["bitfinex","BTCUSD",1750800872178,0.55675546,106110.0,106100.0,0.53061087]
["bitfinex","BTCUSD",1750800872371,0.55675546,106110.0,106100.0,0.22470031]
["bitfinex","BTCUSD",1750800872628,0.55675546,106110.0,106100.0,0.21527533]
["bitfinex","BTCUSD",1750800873315,0.55675546,106110.0,106100.0,0.20585026]
["bitfinex","BTCUSD",1750800874300,0.54733173,106110.0,106100.0,0.20585026]
["bitfinex","BTCUSD",1750800875499,0.54733173,106110.0,106100.0,0.51176082]
["bitfinex","BTCUSD",1750800875701,0.54733173,106110.0,106100.0,0.52118589]
["bitfinex","BTCUSD",1750800876134,0.54733173,106110.0,106100.0,0.20585026]
["bitfinex","BTCUSD",1750800876342,0.54733173,106110.0,106100.0,0.24501026]
["bitfinex","BTCUSD",1750800878587,0.53790773,106110.0,106100.0,0.24501026]
["bitfinex","BTCUSD",1750800880256,0.54428364,106110.0,106100.0,0.04030885]
["bitfinex","BTCUSD",1750800880493,0.54428364,106110.0,106100.0,0.22881026]
["bitfinex","BTCUSD",1750800880703,0.52848364,106110.0,106100.0,0.22881026]
["bitfinex","BTCUSD",1750800885605,0.52848364,106110.0,106100.0,0.04030885]
["bitfinex","BTCUSD",1750800889525,0.52848364,106110.0,106100.0,0.02380885]
["bitfinex","BTCUSD",1750800898189,0.52843298,106110.0,106100.0,0.02380885]
["bitfinex","BTCUSD",1750800899444,0.54403298,106110.0,106100.0,0.02380885]
["bitfinex","BTCUSD",1750800900616,0.52843298,106110.0,106100.0,0.02380885]
["bitfinex","BTCUSD",1750800903747,0.52843298,106110.0,106100.0,0.02380885]
["bitfinex","BTCUSD",1750800904162,0.19792639,106100.0,106090.0,0.54447978]
["bitfinex","BTCUSD",1750800904363,0.19792639,106100.0,106090.0,0.66971586]
["bitfinex","BTCUSD",1750800904763,0.01884978,106100.0,106090.0,0.67914164]
["bitfinex","BTCUSD",1750800904928,0.20735119,106100.0,106090.0,0.66971586]
["bitfinex","BTCUSD",1750800905265,0.20735119,106100.0,106090.0,0.67071586]
["bitfinex","BTCUSD",1750800905468,0.20735119,106100.0,106090.0,0.67171586]
["bitfinex","BTCUSD",1750800906191,0.21677581,106100.0,106090.0,0.68114164]
["bitfinex","BTCUSD",1750800906398,0.21677581,106100.0,106090.0,0.67171586]
["bitfinex","BTCUSD",1750800907625,0.21677581,106100.0,106090.0,0.68114164]
["bitfinex","BTCUSD",1750800908046,0.21677581,106100.0,106090.0,0.68114155]
["bitfinex","BTCUSD",1750800908250,0.21677581,106100.0,106090.0,0.67171586]
["bitfinex","BTCUSD",1750800908890,0.21677581,106100.0,106090.0,0.68114164]
["bitfinex","BTCUSD",1750800909941,0.21677581,106100.0,106090.0,0.69056733]
["bitfinex","BTCUSD",1750800910590,0.21677581,106100.0,106090.0,0.68114164]
["bitfinex","BTCUSD",1750800911416,0.21677581,106100.0,106090.0,0.69056733]
["bitfinex","BTCUSD",1750800911626,0.0282744,106100.0,106090.0,0.69999293]
["bitfinex","BTCUSD",1750800911836,0.03769947,106100.0,106090.0,0.69056733]
["bitfinex","BTCUSD",1750800912041,0.22620088,106100.0,106090.0,0.68114164]
["bitfinex","BTCUSD",1750800912246,0.01884942,106100.0,106090.0,0.69056733]
["bitfinex","BTCUSD",1750800912448,0.02827449,106100.0,106090.0,0.70942733]
["bitfinex","BTCUSD",1750800912602,0.2167759,106100.0,106090.0,0.70942733]
["bitfinex","BTCUSD",1750800912788,0.2167759,106100.0,106090.0,0.70000164]
["bitfinex","BTCUSD",1750800912986,0.0282744,106100.0,106090.0,0.70942724]
["bitfinex","BTCUSD",1750800913190,0.21677581,106100.0,106090.0,0.70000164]
["bitfinex","BTCUSD",1750800913591,0.21677581,106100.0,106090.0,0.69057586]
["bitfinex","BTCUSD",1750800914239,0.21677581,106100.0,106090.0,0.70000164]
["bitfinex","BTCUSD",1750800914537,0.21677581,106100.0,106090.0,0.69057586]
["bitfinex","BTCUSD",1750800914940,0.21677581,106100.0,106090.0,0.67547586]
["bitfinex","BTCUSD",1750800916925,0.21677581,106100.0,106090.0,0.65937586]
["bitfinex","BTCUSD",1750800921196,0.21677581,106100.0,106090.0,0.66880164]
["bitfinex","BTCUSD",1750800921634,0.22992639,106100.0,106090.0,0.06002]
["bitfinex","BTCUSD",1750800923558,0.22992639,106100.0,106090.0,0.02086]
["bitfinex","BTCUSD",1750800923765,0.96961643,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750800924061,0.94471473,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750800924467,0.94471473,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750800924669,0.94471473,106100.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800924670,0.22814496,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800924882,0.32364682,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800925286,0.35196982,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800926529,0.35296982,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800927206,0.35396982,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800929798,0.74396982,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800929915,0.8106402,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800930351,0.9638802,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800930767,0.9618802,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800931193,0.9638802,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800931607,0.94134349,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800932448,0.93934349,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800933266,0.94334349,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800933725,0.94634349,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800934883,0.99634349,106090.0,106080.0,0.02164805]
["bitfinex","BTCUSD",1750800935084,0.99634349,106090.0,106060.0,0.002]
["bitfinex","BTCUSD",1750800935085,0.57930956,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750800935280,0.86713142,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750800935691,0.87090842,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750800936352,0.87290842,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800936550,0.87590842,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800941109,5.97004209,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800941365,6.07004209,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800941589,6.09250006,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800941926,6.09907743,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800942343,6.09907748,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800942560,6.19454743,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800943492,6.29380743,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800943718,6.19454743,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800945107,6.14454743,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800947845,6.17275483,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800948428,6.19030417,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800949251,5.88797337,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800949460,0.92618842,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800949664,0.94865425,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800951706,0.94885425,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800952277,0.75605425,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800952476,0.90544673,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800953508,1.00470673,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800953714,0.90544673,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800955054,0.90545392,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800955679,0.93366132,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800957086,0.95126855,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800959597,1.03887842,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800966109,1.03895022,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800966826,0.98895022,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800966989,1.03895022,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800969400,1.03895055,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800972359,1.03895223,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800972799,1.03895224,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800974878,1.00134237,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800975274,1.00134424,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800978740,1.03895411,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800979708,1.00134424,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800980753,0.95134424,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800980958,1.00135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800981148,0.95135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800981380,1.00135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800982279,0.95135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800982536,1.00135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800983075,0.95135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800983310,1.00135286,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800983844,1.00138085,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800986721,0.99474823,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800986928,1.0013807,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800988100,0.9513807,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800988314,1.0013807,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800989645,1.00138079,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800990221,1.00138082,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800990878,0.95138082,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800991089,1.00138082,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800992194,1.00137944,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800993674,0.95137944,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800993889,1.00137944,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800994527,1.05063944,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800994749,1.00137944,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800995472,0.97706165,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800995688,1.00137723,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800997419,0.80857723,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800997581,1.00069723,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800999248,0.95069723,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750800999443,1.00069723,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801001355,1.00069711,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801004374,0.95069711,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801004584,1.00069711,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801004989,1.00069725,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801005795,0.95069725,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801006004,1.00069725,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801006465,1.00069729,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801007168,1.00069724,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801009435,1.00069735,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801009870,1.00069721,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801012879,1.00069469,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801018578,0.95069469,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801018823,1.00069469,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801020824,0.95069469,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801021045,1.00069469,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801021484,0.97638165,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801021693,1.00069012,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801024053,0.95069012,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801024288,1.00069047,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801025593,0.95069047,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801025820,1.00069047,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801026304,0.99406187,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801026518,1.00069195,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801027343,0.80857196,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801027542,1.00057196,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801030168,1.00057284,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801033131,1.00057138,106070.0,106060.0,0.00204596]
["bitfinex","BTCUSD",1750801033573,0.60254179,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801033718,1.03481547,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801033921,0.90053898,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801034121,0.60256046,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801034330,0.95685125,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801034773,0.96062925,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801035167,0.99022207,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801035539,0.99968567,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801035926,0.99963539,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801036228,1.00463539,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801037026,1.00863539,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801038330,0.98038202,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801038751,0.95612257,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801038967,1.28803078,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801039170,6.37574293,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801039621,6.34748956,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801039802,6.37568631,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801041797,6.37565942,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801044631,6.37561219,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801045074,1.32561219,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801045285,6.37561218,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801046412,6.33790003,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801046656,5.71437196,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750801046879,5.71437196,106040.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750801046880,0.19805697,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750801047102,1.33500641,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750801047330,6.38878641,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750801047545,6.38878641,106030.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801047546,0.6026165,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801047773,0.99852509,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801048011,6.04852509,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801048220,6.07825859,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801050389,6.07823315,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801051440,6.12105103,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801051682,6.07823315,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801052967,6.07821838,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801053176,6.07820489,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801055099,6.17746489,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801055979,6.17746913,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801057891,6.19124588,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801058114,6.17746913,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801059401,6.20566588,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801060817,6.2056873,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801062050,6.15502472,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801062273,6.38861679,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801062496,6.29314684,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801062729,6.54314684,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750801062947,0.72798713,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801063162,1.05108394,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801063407,1.08067676,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801063624,1.08445676,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801064304,0.75910272,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801064523,0.86296903,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801064754,0.86396903,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801064963,0.86596903,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801065146,0.85938577,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801067422,0.86603166,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801069705,0.67403166,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801069920,0.86603166,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801070344,0.88859157,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801070797,0.88859209,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801072781,0.86603767,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801073201,0.86604038,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801073443,0.88859849,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801076015,0.8886052,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801079108,0.88860859,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801079489,0.85944009,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801081655,0.85943952,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801084521,0.84180899,106010.0,106000.0,0.0336]
["bitfinex","BTCUSD",1750801086319,0.84180899,106010.0,106000.0,0.0175]
["bitfinex","BTCUSD",1750801087513,0.84180899,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801093650,0.84843059,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801094256,0.87103241,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801094716,0.86441081,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801095622,0.88061081,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801101608,0.90488874,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801101748,0.88061081,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801108622,0.97987081,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801108813,0.88061081,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801112430,0.89601081,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801113270,0.97550036,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801113472,0.9026311,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801114069,0.92028771,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801114482,0.92028709,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801114911,0.90263079,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801116557,0.92027733,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801116762,0.92027706,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801117369,0.91365593,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801117603,0.90262702,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801117805,0.92027327,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801118761,1.01963327,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801120162,0.92027327,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801120371,0.92027148,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801122459,1.01574143,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801122694,0.92027148,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801126399,0.92026717,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801129263,0.92026418,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801130325,0.89766349,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801131373,0.92024257,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801132182,1.03025337,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750801132398,6.40092885,106010.0,106000.0,0.00170996]
["bitfinex","BTCUSD",1750801132615,6.4291527,106010.0,106000.0,0.00170996]
["bitfinex","BTCUSD",1750801133450,6.33368275,106010.0,106000.0,0.00170996]
["bitfinex","BTCUSD",1750801134071,6.33168275,106010.0,106000.0,0.00170996]
["bitfinex","BTCUSD",1750801134283,6.29305095,106010.0,106000.0,0.00170996]
["bitfinex","BTCUSD",1750801134499,6.05201387,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750801134711,6.49120021,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750801135130,6.49495173,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750801135362,6.53250899,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1750801136020,0.05,105990.0,105980.0,0.0024]
["bitfinex","BTCUSD",1750801136237,0.05,105990.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750801136238,0.25760529,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750801136464,0.98118262,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750801136667,0.98496462,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750801137284,0.98896462,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750801137495,0.99827976,105970.0,105960.0,0.00286011]
["bitfinex","BTCUSD",1750801137696,0.97508422,105970.0,105960.0,0.00286011]
["bitfinex","BTCUSD",1750801138972,0.98108422,105970.0,105960.0,0.00286011]
["bitfinex","BTCUSD",1750801140491,0.34978337,105970.0,105960.0,0.00286011]
["bitfinex","BTCUSD",1750801140638,0.47280915,105970.0,105960.0,0.03476011]
["bitfinex","BTCUSD",1750801140838,0.46902715,105970.0,105960.0,0.03476011]
["bitfinex","BTCUSD",1750801141055,0.80902715,105970.0,105960.0,0.03476011]
["bitfinex","BTCUSD",1750801141261,0.80402715,105970.0,105960.0,0.03476011]
["bitfinex","BTCUSD",1750801141483,0.80902715,105970.0,105960.0,0.03476011]
["bitfinex","BTCUSD",1750801141690,0.21860529,105970.0,105960.0,0.03476011]
["bitfinex","BTCUSD",1750801141891,0.37364529,105970.0,105960.0,0.64586187]
["bitfinex","BTCUSD",1750801142138,0.37364529,105970.0,105960.0,0.65529939]
["bitfinex","BTCUSD",1750801142361,0.36768529,105970.0,105960.0,0.33788739]
["bitfinex","BTCUSD",1750801142567,0.21260529,105970.0,105960.0,0.34732473]
["bitfinex","BTCUSD",1750801142784,0.36768529,105970.0,105960.0,0.67417416]
["bitfinex","BTCUSD",1750801143181,0.36268529,105970.0,105960.0,0.68361141]
["bitfinex","BTCUSD",1750801143376,0.20760529,105970.0,105960.0,0.68361141]
["bitfinex","BTCUSD",1750801143571,0.20960529,105970.0,105960.0,0.68361141]
["bitfinex","BTCUSD",1750801143798,0.36468529,105970.0,105960.0,0.68361141]
["bitfinex","BTCUSD",1750801144010,0.36268529,105970.0,105960.0,0.67417416]
["bitfinex","BTCUSD",1750801144390,0.36268529,105970.0,105960.0,0.67517416]
["bitfinex","BTCUSD",1750801145001,0.36864529,105970.0,105960.0,0.67517416]
["bitfinex","BTCUSD",1750801145208,0.36864529,105970.0,105960.0,0.34832473]
["bitfinex","BTCUSD",1750801145393,0.35920911,105970.0,105960.0,0.33888739]
["bitfinex","BTCUSD",1750801146262,0.35920911,105970.0,105960.0,0.34832473]
["bitfinex","BTCUSD",1750801146417,0.35920911,105970.0,105960.0,0.33888739]
["bitfinex","BTCUSD",1750801147458,0.34977266,105970.0,105960.0,0.32944996]
["bitfinex","BTCUSD",1750801148875,0.34377266,105970.0,105960.0,0.32944996]
["bitfinex","BTCUSD",1750801149273,0.34377266,105970.0,105960.0,0.33244996]
["bitfinex","BTCUSD",1750801152428,0.34377266,105970.0,105960.0,0.32301244]
["bitfinex","BTCUSD",1750801153669,0.34377266,105970.0,105960.0,0.13426197]
["bitfinex","BTCUSD",1750801153890,0.34377266,105970.0,105960.0,0.13662102]
["bitfinex","BTCUSD",1750801163581,0.34377266,105970.0,105960.0,0.13426197]
["bitfinex","BTCUSD",1750801163948,0.34377266,105970.0,105960.0,0.00686011]
["bitfinex","BTCUSD",1750801163949,0.35917266,105970.0,105960.0,0.00686011]
["bitfinex","BTCUSD",1750801164176,0.81067452,105970.0,105960.0,0.00686011]
["bitfinex","BTCUSD",1750801164401,0.85480819,105970.0,105960.0,0.00686011]
["bitfinex","BTCUSD",1750801164617,0.61372148,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750801164824,0.61372148,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801164825,0.79946334,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801165248,0.8257303,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801165466,0.80324534,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801165703,0.80824534,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801165923,0.88387758,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801166739,0.88787758,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801167573,0.83787758,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801167780,0.88787758,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801170532,0.78265252,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801170963,0.80019152,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801171376,0.75019152,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801171588,0.80019152,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801172927,0.80018435,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801173587,0.78265252,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801173792,0.75994234,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801174029,0.21096981,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801174228,0.36202781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801174440,0.70202781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801174862,0.69802781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801175025,0.69302781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801175204,0.35702781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801175409,0.35722781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801175609,0.69722781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801175811,0.69922781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801176849,0.69926781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801177056,0.69926781,105960.0,105950.0,0.03592792]
["bitfinex","BTCUSD",1750801177274,0.69726781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801177924,0.69326781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801178558,0.53818781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801178762,0.69326781,105960.0,105950.0,0.01703792]
["bitfinex","BTCUSD",1750801179186,0.69326781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801179734,0.53918781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801179941,0.69430781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801180349,0.69330781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801184411,0.53818781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801184635,0.69322781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801188585,0.53818781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801188817,0.69314781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801190988,0.53818781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801191225,0.69306781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801193955,0.53818781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801194165,0.69298781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801195308,0.53818781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801195542,0.69298781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801197472,0.53818781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801197679,0.69294781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801200470,0.81934967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801215793,0.66458967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801215991,0.81910967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801264822,0.47910967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801264972,0.81910967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801268420,0.47910967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801268616,0.81910967,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801272654,0.69158781,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801272861,0.53818781,105960.0,105950.0,0.03203792]
["bitfinex","BTCUSD",1750801273068,0.69158781,105960.0,105950.0,0.03203792]
["bitfinex","BTCUSD",1750801273922,0.53818781,105960.0,105950.0,0.03203792]
["bitfinex","BTCUSD",1750801274175,0.01887459,105960.0,105950.0,0.54831588]
["bitfinex","BTCUSD",1750801274404,0.01887459,105960.0,105950.0,0.33518443]
["bitfinex","BTCUSD",1750801274405,0.02831078,105960.0,105950.0,0.33518443]
["bitfinex","BTCUSD",1750801274655,0.20762497,105960.0,105950.0,0.2208062]
["bitfinex","BTCUSD",1750801274882,0.19818781,105960.0,105950.0,0.03203792]
["bitfinex","BTCUSD",1750801275712,0.19818781,105960.0,105950.0,0.03403792]
["bitfinex","BTCUSD",1750801276133,0.19818781,105960.0,105950.0,0.03703792]
["bitfinex","BTCUSD",1750801276349,0.19818781,105960.0,105950.0,0.03503792]
["bitfinex","BTCUSD",1750801276559,0.19818781,105960.0,105950.0,0.22816551]
["bitfinex","BTCUSD",1750801276776,0.19818781,105960.0,105950.0,0.53208019]
["bitfinex","BTCUSD",1750801277828,0.19818781,105960.0,105950.0,0.55097019]
["bitfinex","BTCUSD",1750801278039,0.35286781,105960.0,105950.0,0.55097019]
["bitfinex","BTCUSD",1750801278600,0.19818781,105960.0,105950.0,0.55097019]
["bitfinex","BTCUSD",1750801278824,0.35290781,105960.0,105950.0,0.36220191]
["bitfinex","BTCUSD",1750801279842,0.35290781,105960.0,105950.0,0.56040851]
["bitfinex","BTCUSD",1750801280048,0.35290781,105960.0,105950.0,0.56984674]
["bitfinex","BTCUSD",1750801280257,0.3717824,105960.0,105950.0,0.67478656]
["bitfinex","BTCUSD",1750801280465,0.3717824,105960.0,105950.0,0.67478665]
["bitfinex","BTCUSD",1750801280682,0.2170624,105960.0,105950.0,0.67478665]
["bitfinex","BTCUSD",1750801280902,0.2170624,105960.0,105950.0,0.71446665]
["bitfinex","BTCUSD",1750801281585,0.2170624,105960.0,105950.0,0.71446674]
["bitfinex","BTCUSD",1750801282739,0.20762533,105960.0,105950.0,0.71446674]
["bitfinex","BTCUSD",1750801283615,0.20762533,105960.0,105950.0,0.7050286]
["bitfinex","BTCUSD",1750801283845,0.19818799,105960.0,105950.0,0.34019806]
["bitfinex","BTCUSD",1750801284061,0.19818799,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801284062,0.20505047,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801284297,0.29718271,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801284746,0.22155047,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801285192,0.52777693,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801287094,0.52777693,105960.0,105950.0,0.00553792]
["bitfinex","BTCUSD",1750801292020,0.83400339,105960.0,105950.0,0.00553792]
["bitfinex","BTCUSD",1750801292522,0.52777693,105960.0,105950.0,0.00553792]
["bitfinex","BTCUSD",1750801302202,0.52777693,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801305505,0.22155047,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801305707,0.52777693,105960.0,105950.0,0.02442792]
["bitfinex","BTCUSD",1750801332254,0.52777693,105960.0,105950.0,0.00553792]
["bitfinex","BTCUSD",1750801332489,0.52777693,105960.0,105950.0,0.43746624]
["bitfinex","BTCUSD",1750801332490,0.18875047,105960.0,105950.0,0.43746624]
["bitfinex","BTCUSD",1750801332708,0.01887406,105960.0,105950.0,0.64511107]
["bitfinex","BTCUSD",1750801332924,0.19182901,105960.0,105950.0,0.65454903]
["bitfinex","BTCUSD",1750801333170,0.17295406,105960.0,105950.0,0.6639869]
["bitfinex","BTCUSD",1750801333385,0.17295397,105960.0,105950.0,0.67342469]
["bitfinex","BTCUSD",1750801333605,0.36168565,105970.0,105960.0,0.22838799]
["bitfinex","BTCUSD",1750801333808,0.37112174,105970.0,105960.0,0.63955374]
["bitfinex","BTCUSD",1750801334012,0.21704174,105970.0,105960.0,0.64899108]
["bitfinex","BTCUSD",1750801334220,0.18242899,105970.0,105960.0,0.65842815]
["bitfinex","BTCUSD",1750801334455,0.26632928,105990.0,105980.0,0.20371485]
["bitfinex","BTCUSD",1750801334666,0.26632928,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1750801334667,0.7361105,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1750801335250,0.3543318,105990.0,105980.0,0.52780009]
["bitfinex","BTCUSD",1750801335484,0.3543318,105990.0,105980.0,0.33672646]
["bitfinex","BTCUSD",1750801335704,0.3543318,105990.0,105980.0,0.21921485]
["bitfinex","BTCUSD",1750801335909,0.002,105990.0,105980.0,0.62094317]
["bitfinex","BTCUSD",1750801336125,0.002,105990.0,105980.0,0.64924967]
["bitfinex","BTCUSD",1750801336126,0.18450329,105990.0,105980.0,0.64924967]
["bitfinex","BTCUSD",1750801336326,0.19393787,105990.0,105980.0,0.64924967]
["bitfinex","BTCUSD",1750801336532,0.03973778,105990.0,105980.0,0.65868487]
["bitfinex","BTCUSD",1750801336741,0.18450311,105990.0,105980.0,0.65868487]
["bitfinex","BTCUSD",1750801336955,0.19393778,105990.0,105980.0,0.65868487]
["bitfinex","BTCUSD",1750801337156,0.19397778,105990.0,105980.0,0.65868487]
["bitfinex","BTCUSD",1750801337361,0.19393778,105990.0,105980.0,0.65868487]
["bitfinex","BTCUSD",1750801337563,0.20337254,105990.0,105980.0,0.65868487]
["bitfinex","BTCUSD",1750801337765,0.002,105990.0,105980.0,1.00042458]
["bitfinex","BTCUSD",1750801337934,0.01143405,105990.0,105980.0,1.00042458]
["bitfinex","BTCUSD",1750801338302,0.002,105990.0,105980.0,0.71623219]
["bitfinex","BTCUSD",1750801339725,0.01143405,105990.0,105980.0,0.71623219]
["bitfinex","BTCUSD",1750801342330,0.01143405,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801342529,0.002,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801343983,0.01143414,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801344186,0.002,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801345052,0.02086871,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801348026,0.03030338,105990.0,105980.0,0.41880716]
["bitfinex","BTCUSD",1750801348242,0.03030338,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801348932,0.02086862,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801349158,0.01143422,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801349610,0.02086853,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801350463,0.01143422,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801351323,0.02086853,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801351557,0.01143422,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801351760,0.01143414,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801353266,0.02086836,105990.0,105980.0,0.74506769]
["bitfinex","BTCUSD",1750801353511,0.02086836,105990.0,105980.0,0.10903915]
["bitfinex","BTCUSD",1750801353512,0.24126611,105990.0,105980.0,0.10903915]
["bitfinex","BTCUSD",1750801353721,0.64315888,105990.0,105980.0,0.01353729]
["bitfinex","BTCUSD",1750801354057,0.47109835,105990.0,105980.0,0.01353729]
["bitfinex","BTCUSD",1750801354260,0.47109835,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801358325,0.79735888,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801359820,0.72172664,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801360352,0.39546611,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801380317,0.70149599,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801381259,0.39546611,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801381465,0.70149599,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801387132,0.66979599,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801388248,0.70119599,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801396620,0.66979599,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801400511,0.76979599,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801406863,1.64072498,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801407072,1.69331398,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801407280,1.69331339,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801407722,1.70785424,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750801407935,1.70785424,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750801408971,0.23892488,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801409223,0.69939476,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801412943,1.03939476,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801415824,1.37377764,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801416722,1.38342858,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801419025,1.35507558,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801419968,1.45057744,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801420461,1.47893344,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801430707,1.51901344,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801431154,1.82504332,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801433330,1.83958417,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801433559,8.09909026,105960.0,105950.0,0.00053792]
["bitfinex","BTCUSD",1750801433777,0.57798368,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750801433990,1.82300899,105930.0,105920.0,0.00253798]
["bitfinex","BTCUSD",1750801434189,1.84711795,105930.0,105920.0,0.00253798]
["bitfinex","BTCUSD",1750801434398,1.85089995,105930.0,105920.0,0.00253798]
["bitfinex","BTCUSD",1750801434605,1.33588922,105930.0,105920.0,0.00253798]
["bitfinex","BTCUSD",1750801434821,1.33588922,105930.0,105920.0,0.03403798]
["bitfinex","BTCUSD",1750801434822,0.89748231,105930.0,105920.0,0.03403798]
["bitfinex","BTCUSD",1750801435045,1.00827356,105930.0,105920.0,0.03403798]
["bitfinex","BTCUSD",1750801435269,1.01127356,105930.0,105920.0,0.03403798]
["bitfinex","BTCUSD",1750801435709,1.00855356,105930.0,105920.0,0.03403798]
["bitfinex","BTCUSD",1750801435915,0.21268368,105930.0,105920.0,0.03403798]
["bitfinex","BTCUSD",1750801436163,0.20768368,105930.0,105920.0,0.66447147]
["bitfinex","BTCUSD",1750801436407,0.20124393,105930.0,105920.0,0.36788267]
["bitfinex","BTCUSD",1750801436646,0.18876828,105950.0,105930.0,0.22222382]
["bitfinex","BTCUSD",1750801436858,0.02831344,105950.0,105940.0,0.71672873]
["bitfinex","BTCUSD",1750801437065,0.001,105960.0,105950.0,0.27326134]
["bitfinex","BTCUSD",1750801437272,0.01987388,105960.0,105950.0,0.6954579]
["bitfinex","BTCUSD",1750801437503,0.001,105960.0,105950.0,0.6954579]
["bitfinex","BTCUSD",1750801437723,0.01043681,105960.0,105950.0,0.6954579]
["bitfinex","BTCUSD",1750801437919,0.001,105960.0,105950.0,0.7238029]
["bitfinex","BTCUSD",1750801438820,0.001,105960.0,105950.0,0.7258029]
["bitfinex","BTCUSD",1750801439233,0.001,105960.0,105950.0,0.7308029]
["bitfinex","BTCUSD",1750801440551,0.001,105960.0,105950.0,0.7288029]
["bitfinex","BTCUSD",1750801440963,0.001,105960.0,105950.0,0.7722429]
["bitfinex","BTCUSD",1750801442071,0.001,105960.0,105950.0,1.1222429]
["bitfinex","BTCUSD",1750801442283,0.001,105970.0,105960.0,0.77525666]
["bitfinex","BTCUSD",1750801442534,0.001,105970.0,105960.0,1.35277322]
["bitfinex","BTCUSD",1750801442954,0.001,105970.0,105960.0,1.38111122]
["bitfinex","BTCUSD",1750801443405,0.001,105970.0,105960.0,1.39565207]
["bitfinex","BTCUSD",1750801443636,0.001,105970.0,105960.0,1.08240065]
["bitfinex","BTCUSD",1750801443875,0.001,105970.0,105960.0,1.78779005]
["bitfinex","BTCUSD",1750801444120,0.001,105970.0,105960.0,1.73779005]
["bitfinex","BTCUSD",1750801444337,0.001,105970.0,105960.0,1.78779005]
["bitfinex","BTCUSD",1750801444758,0.001,105970.0,105960.0,1.79079005]
["bitfinex","BTCUSD",1750801445925,0.001,105970.0,105960.0,1.78779005]
["bitfinex","BTCUSD",1750801446131,0.19650069,105990.0,105980.0,0.26216184]
["bitfinex","BTCUSD",1750801446349,0.19650069,105990.0,105980.0,0.8803984]
["bitfinex","BTCUSD",1750801446578,0.102,105990.0,105980.0,0.8803984]
["bitfinex","BTCUSD",1750801446782,0.102,105990.0,105980.0,0.9087344]
["bitfinex","BTCUSD",1750801447617,0.102,105990.0,105980.0,0.9107344]
["bitfinex","BTCUSD",1750801448899,0.102,105990.0,105980.0,0.9127344]
["bitfinex","BTCUSD",1750801449530,0.102,105990.0,105980.0,1.0627344]
["bitfinex","BTCUSD",1750801449929,0.11143422,105990.0,105980.0,1.0627344]
["bitfinex","BTCUSD",1750801450138,0.102,105990.0,105980.0,1.1127344]
["bitfinex","BTCUSD",1750801450354,0.11143422,105990.0,105980.0,1.1127344]
["bitfinex","BTCUSD",1750801450560,0.12086853,105990.0,105980.0,1.12214659]
["bitfinex","BTCUSD",1750801450984,0.11143422,105990.0,105980.0,1.12214659]
["bitfinex","BTCUSD",1750801451843,0.102,105990.0,105980.0,1.12214659]
["bitfinex","BTCUSD",1750801452051,0.11143414,105990.0,105980.0,1.12214659]
["bitfinex","BTCUSD",1750801452277,0.102,105990.0,105980.0,1.14103659]
["bitfinex","BTCUSD",1750801452471,0.11143414,105990.0,105980.0,1.14103659]
["bitfinex","BTCUSD",1750801453632,0.13030285,105990.0,105980.0,1.14103659]
["bitfinex","BTCUSD",1750801454083,0.102,105990.0,105980.0,1.14103659]
["bitfinex","BTCUSD",1750801454780,0.13973779,105990.0,105980.0,0.3754549]
["bitfinex","BTCUSD",1750801454921,0.39463302,105990.0,105980.0,0.3852949]
["bitfinex","BTCUSD",1750801455130,0.38519871,105990.0,105980.0,0.35222005]
["bitfinex","BTCUSD",1750801455541,0.38519871,105990.0,105980.0,0.55037064]
["bitfinex","BTCUSD",1750801455881,0.38519871,105990.0,105980.0,0.55980629]
["bitfinex","BTCUSD",1750801456248,0.38519871,105990.0,105980.0,0.56924185]
["bitfinex","BTCUSD",1750801456727,0.12086889,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801457107,0.12086836,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801457413,0.102,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801457630,0.11143405,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801458047,0.102,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801458353,0.11143414,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801458584,0.102,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801458967,0.11143405,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801459169,0.102,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801459390,0.11143405,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801459668,0.12086827,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801460288,0.11143405,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801460494,0.102,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801461266,0.11143414,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801462155,0.102,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801462294,0.11143414,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801463342,0.12086845,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801463546,0.11143414,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801464777,0.12086845,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801464981,0.13030294,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801465178,0.12086845,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801465403,0.11143414,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801465602,0.12086854,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801465816,0.13030303,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801466222,0.1397377,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801466482,0.13030303,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801467286,0.1397377,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801467542,0.13973761,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801467748,0.13030303,105990.0,105980.0,0.96054789]
["bitfinex","BTCUSD",1750801469058,0.13030303,105990.0,105980.0,0.96186789]
["bitfinex","BTCUSD",1750801469746,0.1397377,105990.0,105980.0,0.63517319]
["bitfinex","BTCUSD",1750801469957,0.1397377,105990.0,105980.0,0.93066789]
["bitfinex","BTCUSD",1750801470377,0.1397377,105990.0,105980.0,0.94726789]
["bitfinex","BTCUSD",1750801471021,0.1397377,105990.0,105980.0,0.96266789]
["bitfinex","BTCUSD",1750801471729,0.14917246,105990.0,105980.0,0.96266789]
["bitfinex","BTCUSD",1750801472739,0.14917246,105990.0,105980.0,0.93066789]
["bitfinex","BTCUSD",1750801473718,0.3378695,105990.0,105980.0,0.93066789]
["bitfinex","BTCUSD",1750801474130,0.14917246,105990.0,105980.0,0.93066789]
["bitfinex","BTCUSD",1750801474565,0.1397377,105990.0,105980.0,0.94718789]
["bitfinex","BTCUSD",1750801474793,0.1397377,105990.0,105980.0,0.62049319]
["bitfinex","BTCUSD",1750801474992,0.3378695,105990.0,105980.0,0.94718789]
["bitfinex","BTCUSD",1750801475273,0.14917246,105990.0,105980.0,0.93058789]
["bitfinex","BTCUSD",1750801476331,0.30956647,105990.0,105980.0,0.12780405]
["bitfinex","BTCUSD",1750801476540,0.32536647,105990.0,105980.0,0.32740274]
["bitfinex","BTCUSD",1750801476742,0.32536647,105990.0,105980.0,0.32504405]
["bitfinex","BTCUSD",1750801477362,0.34086647,105990.0,105980.0,0.32504405]
["bitfinex","BTCUSD",1750801481789,0.34086647,105990.0,105980.0,0.32500405]
["bitfinex","BTCUSD",1750801482635,0.34086647,105990.0,105980.0,0.16900405]
["bitfinex","BTCUSD",1750801483290,0.34086647,105990.0,105980.0,0.06409]
["bitfinex","BTCUSD",1750801498650,0.30956647,105990.0,105980.0,0.06409]
["bitfinex","BTCUSD",1750801499296,0.32576647,105990.0,105980.0,0.06409]
["bitfinex","BTCUSD",1750801499509,0.30956647,105990.0,105980.0,0.09639]
["bitfinex","BTCUSD",1750801499746,0.30956647,105990.0,105980.0,0.06409]
["bitfinex","BTCUSD",1750801499974,0.32596647,105990.0,105980.0,0.06409]
["bitfinex","BTCUSD",1750801500403,0.30956647,105990.0,105980.0,0.28450485]
["bitfinex","BTCUSD",1750801500606,0.30956647,105990.0,105980.0,0.38944236]
["bitfinex","BTCUSD",1750801500820,0.30956647,105990.0,105980.0,0.7495484]
["bitfinex","BTCUSD",1750801500821,0.102,105990.0,105980.0,0.7495484]
["bitfinex","BTCUSD",1750801501034,0.102,105990.0,105980.0,0.8995484]
["bitfinex","BTCUSD",1750801501244,0.08666741,105990.0,105980.0,0.9778824]
["bitfinex","BTCUSD",1750801501459,0.07593887,105990.0,105980.0,1.6445771]
["bitfinex","BTCUSD",1750801501669,0.00729349,105990.0,105980.0,1.6945771]
["bitfinex","BTCUSD",1750801501885,0.0022,106010.0,106000.0,0.24938004]
["bitfinex","BTCUSD",1750801502102,0.0022,106010.0,106000.0,0.8468266]
["bitfinex","BTCUSD",1750801502329,0.0022,106010.0,106000.0,1.23784745]
["bitfinex","BTCUSD",1750801502543,0.0022,106010.0,106000.0,1.65617445]
["bitfinex","BTCUSD",1750801502955,0.0022,106010.0,106000.0,1.37947975]
["bitfinex","BTCUSD",1750801503168,0.00265917,106010.0,106000.0,1.70617445]
["bitfinex","BTCUSD",1750801504056,0.00265917,106010.0,106000.0,1.71617445]
["bitfinex","BTCUSD",1750801504500,0.0022,106030.0,106020.0,0.39763911]
["bitfinex","BTCUSD",1750801504723,0.0022,106030.0,106020.0,1.68402835]
["bitfinex","BTCUSD",1750801505176,0.0022,106030.0,106020.0,1.71235135]
["bitfinex","BTCUSD",1750801505817,0.0022,106030.0,106020.0,1.71335135]
["bitfinex","BTCUSD",1750801506942,0.0022,106030.0,106020.0,1.71635135]
["bitfinex","BTCUSD",1750801507407,0.0022,106030.0,106020.0,1.38965665]
["bitfinex","BTCUSD",1750801507624,0.20968799,106030.0,106020.0,0.46919839]
["bitfinex","BTCUSD",1750801507836,0.20968799,106030.0,106020.0,0.31174069]
["bitfinex","BTCUSD",1750801508255,0.20968799,106030.0,106020.0,0.11418069]
["bitfinex","BTCUSD",1750801508472,0.20968799,106030.0,106020.0,0.09963984]
["bitfinex","BTCUSD",1750801508907,0.20968799,106030.0,106020.0,0.29715984]
["bitfinex","BTCUSD",1750801509979,0.20968799,106030.0,106020.0,0.09963984]
["bitfinex","BTCUSD",1750801510187,0.20968799,106030.0,106020.0,0.14075984]
["bitfinex","BTCUSD",1750801510795,0.56828269,106030.0,106020.0,0.00413798]
["bitfinex","BTCUSD",1750801511862,0.90828269,106030.0,106020.0,0.00413798]
["bitfinex","BTCUSD",1750801523563,0.87638269,106030.0,106020.0,0.00413798]
["bitfinex","BTCUSD",1750801523812,0.70588799,106030.0,106020.0,0.00413798]
["bitfinex","BTCUSD",1750801524051,0.36588799,106030.0,106020.0,0.13429791]
["bitfinex","BTCUSD",1750801524271,0.20968799,106030.0,106020.0,0.32294156]
["bitfinex","BTCUSD",1750801524488,0.20968799,106030.0,106020.0,0.34455643]
["bitfinex","BTCUSD",1750801524708,0.20968799,106030.0,106020.0,0.35398834]
["bitfinex","BTCUSD",1750801524930,0.21911928,106030.0,106020.0,0.35398843]
["bitfinex","BTCUSD",1750801525168,0.21911928,106030.0,106020.0,0.36342025]
["bitfinex","BTCUSD",1750801525384,0.21911928,106030.0,106020.0,0.37285198]
["bitfinex","BTCUSD",1750801525602,0.21911928,106030.0,106020.0,0.36342025]
["bitfinex","BTCUSD",1750801527347,0.20968826,106030.0,106020.0,0.35398843]
["bitfinex","BTCUSD",1750801527571,0.20025715,106030.0,106020.0,0.35398843]
["bitfinex","BTCUSD",1750801527782,0.19082586,106030.0,106020.0,0.35398843]
["bitfinex","BTCUSD",1750801530130,0.20025697,106030.0,106020.0,0.36342016]
["bitfinex","BTCUSD",1750801530313,0.20025697,106030.0,106020.0,0.35398843]
["bitfinex","BTCUSD",1750801530544,0.20025697,106030.0,106020.0,0.37285216]
["bitfinex","BTCUSD",1750801530955,0.0022,106030.0,106020.0,0.85897796]
["bitfinex","BTCUSD",1750801531193,0.0022,106030.0,106020.0,1.70399366]
["bitfinex","BTCUSD",1750801533766,0.0022,106030.0,106020.0,1.80399366]
["bitfinex","BTCUSD",1750801535680,0.0022,106030.0,106020.0,1.75399366]
["bitfinex","BTCUSD",1750801535884,0.0022,106030.0,106020.0,1.80399366]
["bitfinex","BTCUSD",1750801537376,0.0022,106030.0,106020.0,2.00199366]
["bitfinex","BTCUSD",1750801537585,0.0022,106030.0,106020.0,2.02088366]
["bitfinex","BTCUSD",1750801538235,0.0002,106040.0,106030.0,0.80235951]
["bitfinex","BTCUSD",1750801538439,0.0002,106040.0,106030.0,1.65091607]
["bitfinex","BTCUSD",1750801538838,0.0002,106040.0,106030.0,1.67923207]
["bitfinex","BTCUSD",1750801541877,0.0002,106040.0,106030.0,1.74812207]
["bitfinex","BTCUSD",1750801542316,0.0002,106040.0,106030.0,1.75112207]
["bitfinex","BTCUSD",1750801542733,0.0002,106040.0,106030.0,1.75012207]
["bitfinex","BTCUSD",1750801542938,0.0002,106040.0,106030.0,1.75512207]
["bitfinex","BTCUSD",1750801543638,0.0002,106040.0,106030.0,2.08181677]
["bitfinex","BTCUSD",1750801543883,0.0002,106040.0,106030.0,1.75512207]
["bitfinex","BTCUSD",1750801544144,0.0002,106040.0,106030.0,2.08181677]
["bitfinex","BTCUSD",1750801544351,0.0002,106040.0,106030.0,2.07981677]
["bitfinex","BTCUSD",1750801544710,0.0202,106060.0,106050.0,0.73141859]
["bitfinex","BTCUSD",1750801544912,0.0202,106060.0,106050.0,1.70972985]
["bitfinex","BTCUSD",1750801545271,0.0202,106060.0,106050.0,1.65972985]
["bitfinex","BTCUSD",1750801545502,0.0202,106060.0,106050.0,1.67992985]
["bitfinex","BTCUSD",1750801546517,0.0202,106060.0,106050.0,1.72992985]
["bitfinex","BTCUSD",1750801546738,0.0022,106070.0,106060.0,0.23139814]
["bitfinex","BTCUSD",1750801546940,0.0022,106070.0,106060.0,0.6844947]
["bitfinex","BTCUSD",1750801547385,0.0022,106070.0,106060.0,0.7128047]
["bitfinex","BTCUSD",1750801548034,0.0022,106070.0,106060.0,1.0528047]
["bitfinex","BTCUSD",1750801548250,0.0022,106070.0,106060.0,1.0538047]
["bitfinex","BTCUSD",1750801549299,0.0022,106070.0,106060.0,1.0558047]
["bitfinex","BTCUSD",1750801549946,0.0022,106070.0,106060.0,1.0548047]
["bitfinex","BTCUSD",1750801550157,0.0022,106070.0,106060.0,1.0578047]
["bitfinex","BTCUSD",1750801551069,0.0022,106070.0,106060.0,1.06745269]
["bitfinex","BTCUSD",1750801554330,0.0022,106070.0,106060.0,1.11745269]
["bitfinex","BTCUSD",1750801557485,0.0022,106070.0,106060.0,1.13634269]
["bitfinex","BTCUSD",1750801559201,0.0022,106070.0,106060.0,1.43434269]
["bitfinex","BTCUSD",1750801559599,0.0002,106080.0,106070.0,1.0387724]
["bitfinex","BTCUSD",1750801559871,0.0003378,106080.0,106070.0,1.29055426]
["bitfinex","BTCUSD",1750801560718,0.0003378,106080.0,106070.0,1.31986226]
["bitfinex","BTCUSD",1750801563083,0.0154378,106080.0,106070.0,0.66834141]
["bitfinex","BTCUSD",1750801563296,0.04949033,106080.0,106070.0,0.53912671]
["bitfinex","BTCUSD",1750801563532,0.04949033,106080.0,106070.0,0.39742756]
["bitfinex","BTCUSD",1750801563756,0.06834374,106080.0,106070.0,0.55366756]
["bitfinex","BTCUSD",1750801563962,0.05891691,106080.0,106070.0,0.55366756]
["bitfinex","BTCUSD",1750801564380,0.06834357,106080.0,106070.0,0.55366756]
["bitfinex","BTCUSD",1750801564587,0.0003378,106080.0,106070.0,0.88036226]
["bitfinex","BTCUSD",1750801565496,0.0164378,106080.0,106070.0,0.88036226]
["bitfinex","BTCUSD",1750801565709,0.02586393,106080.0,106070.0,0.88036226]
["bitfinex","BTCUSD",1750801565929,0.0164378,106080.0,106070.0,0.90922855]
["bitfinex","BTCUSD",1750801566141,0.02586393,106080.0,106070.0,0.90922855]
["bitfinex","BTCUSD",1750801566361,0.0003378,106080.0,106070.0,0.90922855]
["bitfinex","BTCUSD",1750801566772,0.0003378,106080.0,106070.0,1.78052855]
["bitfinex","BTCUSD",1750801572241,0.0003378,106080.0,106070.0,1.45383385]
["bitfinex","BTCUSD",1750801572437,0.0003378,106080.0,106070.0,1.78052855]
["bitfinex","BTCUSD",1750801577111,0.0003378,106080.0,106070.0,2.10722325]
["bitfinex","BTCUSD",1750801578009,0.0003378,106080.0,106070.0,2.35722325]
["bitfinex","BTCUSD",1750801582165,0.0003378,106080.0,106070.0,2.35622325]
["bitfinex","BTCUSD",1750801582354,0.0003378,106080.0,106070.0,2.35922325]
["bitfinex","BTCUSD",1750801584576,0.0003378,106080.0,106070.0,2.58546325]
["bitfinex","BTCUSD",1750801585652,0.0003378,106080.0,106070.0,2.58746325]
["bitfinex","BTCUSD",1750801586406,0.0022,106090.0,106080.0,1.25694666]
["bitfinex","BTCUSD",1750801586617,0.0022,106090.0,106080.0,1.50824852]
["bitfinex","BTCUSD",1750801587045,0.0022,106090.0,106080.0,1.54948852]
["bitfinex","BTCUSD",1750801587298,0.0022,106090.0,106080.0,1.57779352]
["bitfinex","BTCUSD",1750801587704,0.0022,106090.0,106080.0,1.54559352]
["bitfinex","BTCUSD",1750801588136,0.0022,106090.0,106080.0,1.54659352]
["bitfinex","BTCUSD",1750801589745,0.0022,106090.0,106080.0,1.56169352]
["bitfinex","BTCUSD",1750801590775,0.0022,106090.0,106080.0,1.54659352]
["bitfinex","BTCUSD",1750801592434,0.0188,106090.0,106080.0,1.21989882]
["bitfinex","BTCUSD",1750801593537,0.0188,106090.0,106080.0,0.98946526]
["bitfinex","BTCUSD",1750801593538,0.06247626,106090.0,106080.0,0.98946526]
["bitfinex","BTCUSD",1750801593762,0.24157065,106090.0,106080.0,0.48155881]
["bitfinex","BTCUSD",1750801593974,0.24157065,106090.0,106080.0,0.5055265]
["bitfinex","BTCUSD",1750801594193,0.24157065,106090.0,106080.0,0.5056865]
["bitfinex","BTCUSD",1750801594408,0.24157065,106090.0,106080.0,0.49114565]
["bitfinex","BTCUSD",1750801594631,0.24157065,106090.0,106080.0,0.49625966]
["bitfinex","BTCUSD",1750801594632,0.23214496,106090.0,106080.0,0.49625966]
["bitfinex","BTCUSD",1750801594866,0.23214496,106090.0,106080.0,0.51511325]
["bitfinex","BTCUSD",1750801595334,0.23214496,106090.0,106080.0,0.52453991]
["bitfinex","BTCUSD",1750801595540,0.23214496,106090.0,106080.0,0.53396649]
["bitfinex","BTCUSD",1750801595764,0.23214496,106090.0,106080.0,0.51511325]
["bitfinex","BTCUSD",1750801595974,0.23214496,106090.0,106080.0,0.52453991]
["bitfinex","BTCUSD",1750801596594,0.23214496,106090.0,106080.0,0.52465991]
["bitfinex","BTCUSD",1750801596802,0.23214496,106090.0,106080.0,0.53408649]
["bitfinex","BTCUSD",1750801597042,0.23214496,106090.0,106080.0,0.52465991]
["bitfinex","BTCUSD",1750801597682,0.23214496,106090.0,106080.0,0.53408649]
["bitfinex","BTCUSD",1750801599005,0.23214496,106090.0,106080.0,0.54351298]
["bitfinex","BTCUSD",1750801599643,0.23214496,106090.0,106080.0,0.33728649]
["bitfinex","BTCUSD",1750801600045,0.23214496,106090.0,106080.0,0.54347289]
["bitfinex","BTCUSD",1750801600281,0.25099634,106090.0,106080.0,0.54347236]
["bitfinex","BTCUSD",1750801600629,0.06247716,106090.0,106080.0,0.54347236]
["bitfinex","BTCUSD",1750801601883,0.06247716,106090.0,106080.0,0.54347183]
["bitfinex","BTCUSD",1750801602524,0.05305129,106090.0,106080.0,0.54347183]
["bitfinex","BTCUSD",1750801603243,0.0022,106090.0,106080.0,1.27249347]
["bitfinex","BTCUSD",1750801603486,0.0022,106090.0,106080.0,1.00520477]
["bitfinex","BTCUSD",1750801603898,0.0022,106090.0,106080.0,1.34520477]
["bitfinex","BTCUSD",1750801604089,0.0022,106090.0,106080.0,1.36409477]
["bitfinex","BTCUSD",1750801605682,0.0022,106090.0,106080.0,1.36309477]
["bitfinex","BTCUSD",1750801606093,0.0022,106090.0,106080.0,1.36809477]
["bitfinex","BTCUSD",1750801606303,0.0022,106090.0,106080.0,1.37109477]
["bitfinex","BTCUSD",1750801606508,0.0022,106090.0,106080.0,1.69778947]
["bitfinex","BTCUSD",1750801607006,0.0022,106090.0,106080.0,1.37109477]
["bitfinex","BTCUSD",1750801607910,0.0022,106090.0,106080.0,1.29546253]
["bitfinex","BTCUSD",1750801608598,0.0022,106090.0,106080.0,1.62215723]
["bitfinex","BTCUSD",1750801611873,0.0022,106090.0,106080.0,0.96876783]
["bitfinex","BTCUSD",1750801612030,0.0022,106090.0,106080.0,1.62215723]
["bitfinex","BTCUSD",1750801623444,0.0022,106090.0,106080.0,1.42539723]
["bitfinex","BTCUSD",1750801623716,0.0022,106090.0,106080.0,1.62143723]
["bitfinex","BTCUSD",1750801625346,0.0022,106090.0,106080.0,1.42539723]
["bitfinex","BTCUSD",1750801625553,0.0022,106090.0,106080.0,1.62143723]
["bitfinex","BTCUSD",1750801629688,0.0022,106090.0,106080.0,1.62123723]
["bitfinex","BTCUSD",1750801630305,0.0022,106090.0,106080.0,1.57834491]
["bitfinex","BTCUSD",1750801632700,0.0022,106090.0,106080.0,1.57826491]
["bitfinex","BTCUSD",1750801633318,0.0022,106090.0,106080.0,1.54716491]
["bitfinex","BTCUSD",1750801633523,0.0335,106090.0,106080.0,1.54716491]
["bitfinex","BTCUSD",1750801634146,0.0184,106090.0,106080.0,1.54716491]
["bitfinex","BTCUSD",1750801637256,0.0022,106090.0,106080.0,1.54716491]
["bitfinex","BTCUSD",1750801637458,0.0022,106090.0,106080.0,1.35140491]
["bitfinex","BTCUSD",1750801637665,0.0022,106090.0,106080.0,1.54720491]
["bitfinex","BTCUSD",1750801639166,0.0181,106090.0,106080.0,1.54720491]
["bitfinex","BTCUSD",1750801639797,0.0181,106090.0,106080.0,1.35140491]
["bitfinex","BTCUSD",1750801640003,0.0022,106090.0,106080.0,1.54712491]
["bitfinex","BTCUSD",1750801642803,0.0022,106090.0,106080.0,1.35140491]
["bitfinex","BTCUSD",1750801643047,0.0022,106090.0,106080.0,1.54704491]
["bitfinex","BTCUSD",1750801644925,0.0183,106090.0,106080.0,1.54704491]
["bitfinex","BTCUSD",1750801646672,0.0022,106090.0,106080.0,1.57804491]
["bitfinex","BTCUSD",1750801647516,0.0022,106090.0,106080.0,1.54704491]
["bitfinex","BTCUSD",1750801648817,0.0175,106090.0,106080.0,1.54704491]
["bitfinex","BTCUSD",1750801648994,0.0022,106090.0,106080.0,1.54704491]
["bitfinex","BTCUSD",1750801654097,0.0022,106090.0,106080.0,1.57774491]
["bitfinex","BTCUSD",1750801657700,0.0022,106090.0,106080.0,0.93654783]
["bitfinex","BTCUSD",1750801657917,0.0022,106090.0,106080.0,1.54704491]
["bitfinex","BTCUSD",1750801658935,0.0022,106090.0,106080.0,1.57844491]
["bitfinex","BTCUSD",1750801660662,0.0022,106090.0,106080.0,1.57784491]
["bitfinex","BTCUSD",1750801660831,0.0022,106090.0,106080.0,1.54644491]
["bitfinex","BTCUSD",1750801669334,0.0022,106090.0,106080.0,1.57754491]
["bitfinex","BTCUSD",1750801669796,0.0022,106090.0,106080.0,1.54644491]
["bitfinex","BTCUSD",1750801671132,0.0022,106090.0,106080.0,1.57684491]
["bitfinex","BTCUSD",1750801673030,0.0022,106090.0,106080.0,1.54644491]
["bitfinex","BTCUSD",1750801673709,0.0022,106090.0,106080.0,1.57814491]
["bitfinex","BTCUSD",1750801676428,0.0022,106090.0,106080.0,1.57314491]
["bitfinex","BTCUSD",1750801677476,0.0022,106090.0,106080.0,1.37810491]
["bitfinex","BTCUSD",1750801677684,0.0022,106090.0,106080.0,1.57314491]
["bitfinex","BTCUSD",1750801678910,0.0022,106090.0,106080.0,1.54144491]
["bitfinex","BTCUSD",1750801679419,0.0022,106090.0,106080.0,1.57354491]
["bitfinex","BTCUSD",1750801679625,0.0022,106090.0,106080.0,1.37850491]
["bitfinex","BTCUSD",1750801679850,0.0022,106090.0,106080.0,1.57354491]
["bitfinex","BTCUSD",1750801680712,0.0022,106090.0,106080.0,1.37850491]
["bitfinex","BTCUSD",1750801680945,0.0022,106090.0,106080.0,1.57354491]
["bitfinex","BTCUSD",1750801681813,0.0022,106090.0,106080.0,1.37680491]
["bitfinex","BTCUSD",1750801682058,0.0022,106090.0,106080.0,1.57684491]
["bitfinex","BTCUSD",1750801683681,0.0022,106090.0,106080.0,1.38180491]
["bitfinex","BTCUSD",1750801683875,0.0022,106090.0,106080.0,1.57684491]
["bitfinex","BTCUSD",1750801684704,0.0022,106090.0,106080.0,1.38180491]
["bitfinex","BTCUSD",1750801685038,0.0022,106090.0,106080.0,1.57680491]
["bitfinex","BTCUSD",1750801686102,0.0022,106090.0,106080.0,1.54640491]
["bitfinex","BTCUSD",1750801686775,0.0022,106090.0,106080.0,1.57820491]
["bitfinex","BTCUSD",1750801691364,0.0022,106090.0,106080.0,1.88345345]
["bitfinex","BTCUSD",1750801691608,0.0022,106090.0,106080.0,1.57820491]
["bitfinex","BTCUSD",1750801695860,0.0022,106090.0,106080.0,1.88345345]
["bitfinex","BTCUSD",1750801696076,0.0022,106090.0,106080.0,1.57820491]
["bitfinex","BTCUSD",1750801698149,0.0022,106090.0,106080.0,1.88345345]
["bitfinex","BTCUSD",1750801699001,0.0022,106090.0,106080.0,1.38320491]
["bitfinex","BTCUSD",1750801699210,0.0022,106090.0,106080.0,1.57820491]
["bitfinex","BTCUSD",1750801701301,0.0002,106100.0,106090.0,1.63618306]
["bitfinex","BTCUSD",1750801701511,0.0002,106100.0,106090.0,1.88628492]
["bitfinex","BTCUSD",1750801702147,0.0002,106100.0,106090.0,1.91458792]
["bitfinex","BTCUSD",1750801702573,0.0002,106100.0,106090.0,1.91758792]
["bitfinex","BTCUSD",1750801702786,0.0002,106100.0,106090.0,1.94908792]
["bitfinex","BTCUSD",1750801703224,0.0002,106100.0,106090.0,1.91758792]
["bitfinex","BTCUSD",1750801703431,0.0002,106100.0,106090.0,1.61233938]
["bitfinex","BTCUSD",1750801703846,0.00024596,106100.0,106090.0,1.61233938]
["bitfinex","BTCUSD",1750801704282,0.00024596,106100.0,106090.0,1.62888023]
["bitfinex","BTCUSD",1750801709386,0.00024596,106100.0,106090.0,1.65998023]
["bitfinex","BTCUSD",1750801710267,0.00024596,106100.0,106090.0,1.62888023]
["bitfinex","BTCUSD",1750801711092,0.00024596,106100.0,106090.0,1.66108023]
["bitfinex","BTCUSD",1750801711260,0.00024596,106100.0,106090.0,1.62888023]
["bitfinex","BTCUSD",1750801712910,0.00024596,106100.0,106090.0,1.65948023]
["bitfinex","BTCUSD",1750801713348,0.00024596,106100.0,106090.0,1.62888023]
["bitfinex","BTCUSD",1750801714680,0.00024596,106100.0,106090.0,1.96472877]
["bitfinex","BTCUSD",1750801714857,0.00024596,106100.0,106090.0,1.62888023]
["bitfinex","BTCUSD",1750801717276,0.00024596,106100.0,106090.0,2.44423877]
["bitfinex","BTCUSD",1750801719287,1e-08,106100.0,106090.0,2.44423877]
["bitfinex","BTCUSD",1750801719430,1e-08,106100.0,106090.0,2.44513877]
["bitfinex","BTCUSD",1750801719645,0.00196001,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750801719830,0.01826001,106110.0,106100.0,1.07733448]
["bitfinex","BTCUSD",1750801720029,0.03396001,106110.0,106100.0,1.07733448]
["bitfinex","BTCUSD",1750801720680,0.01826001,106110.0,106100.0,1.10563448]
["bitfinex","BTCUSD",1750801721314,0.01826001,106110.0,106100.0,1.14591448]
["bitfinex","BTCUSD",1750801721998,0.01826001,106110.0,106100.0,1.14891448]
["bitfinex","BTCUSD",1750801722827,0.00196001,106110.0,106100.0,1.14891448]
["bitfinex","BTCUSD",1750801723252,0.00196001,106110.0,106100.0,1.15091448]
["bitfinex","BTCUSD",1750801723874,0.00196001,106110.0,106100.0,1.58675533]
["bitfinex","BTCUSD",1750801724094,0.00196001,106110.0,106100.0,1.89200387]
["bitfinex","BTCUSD",1750801724306,0.00196001,106110.0,106100.0,1.58675533]
["bitfinex","BTCUSD",1750801725153,0.0002,106120.0,106110.0,1.07129596]
["bitfinex","BTCUSD",1750801725364,0.0002,106120.0,106110.0,1.9628549]
["bitfinex","BTCUSD",1750801725365,0.00024595,106120.0,106110.0,1.9628549]
["bitfinex","BTCUSD",1750801725633,4.595e-05,106120.0,106110.0,1.9628549]
["bitfinex","BTCUSD",1750801725861,4.595e-05,106120.0,106110.0,1.9911479]
["bitfinex","BTCUSD",1750801725990,0.0022,106130.0,106120.0,0.23127553]
["bitfinex","BTCUSD",1750801726202,0.0022,106130.0,106120.0,1.14751447]
["bitfinex","BTCUSD",1750801726624,0.0022,106130.0,106120.0,1.53080747]
["bitfinex","BTCUSD",1750801727991,0.0022,106130.0,106120.0,1.80700747]
["bitfinex","BTCUSD",1750801728594,0.0022,106130.0,106120.0,1.81000747]
["bitfinex","BTCUSD",1750801729219,0.0022,106130.0,106120.0,2.11525601]
["bitfinex","BTCUSD",1750801729430,0.02859199,106150.0,106140.0,1.56858031]
["bitfinex","BTCUSD",1750801729609,0.03335,106170.0,106160.0,0.66665302]
["bitfinex","BTCUSD",1750801729610,0.01735,106170.0,106160.0,0.66665302]
["bitfinex","BTCUSD",1750801729849,0.03325,106170.0,106160.0,1.26220342]
["bitfinex","BTCUSD",1750801730030,0.03370988,106170.0,106160.0,1.29048742]
["bitfinex","BTCUSD",1750801730233,0.00270988,106170.0,106160.0,1.30502827]
["bitfinex","BTCUSD",1750801730454,0.00270988,106170.0,106160.0,1.43338647]
["bitfinex","BTCUSD",1750801731313,0.00270988,106170.0,106160.0,1.43538647]
["bitfinex","BTCUSD",1750801731513,0.00270988,106170.0,106160.0,1.44493872]
["bitfinex","BTCUSD",1750801731940,0.00270988,106170.0,106160.0,1.4733433]
["bitfinex","BTCUSD",1750801732532,0.00270988,106170.0,106160.0,1.5046433]
["bitfinex","BTCUSD",1750801733006,0.00270988,106170.0,106160.0,1.4892433]
["bitfinex","BTCUSD",1750801733219,0.00270988,106170.0,106160.0,1.5052433]
["bitfinex","BTCUSD",1750801734061,0.00270988,106170.0,106160.0,1.4922433]
["bitfinex","BTCUSD",1750801734479,0.00270988,106170.0,106160.0,1.5082433]
["bitfinex","BTCUSD",1750801735417,0.04372811,106170.0,106160.0,0.80758333]
["bitfinex","BTCUSD",1750801735658,0.2509425,106170.0,106160.0,0.16674269]
["bitfinex","BTCUSD",1750801736013,0.24152427,106170.0,106160.0,0.17873869]
["bitfinex","BTCUSD",1750801736967,0.24152427,106170.0,106160.0,0.17573869]
["bitfinex","BTCUSD",1750801737371,0.24152427,106170.0,106160.0,0.13645869]
["bitfinex","BTCUSD",1750801737595,1.01613101,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1750801737799,1.01613101,106170.0,106130.0,0.63147726]
["bitfinex","BTCUSD",1750801737800,0.06848445,106140.0,106130.0,0.4114747]
["bitfinex","BTCUSD",1750801738000,0.24749411,106140.0,106130.0,0.33365238]
["bitfinex","BTCUSD",1750801738201,0.23807313,106140.0,106130.0,0.33365238]
["bitfinex","BTCUSD",1750801738429,0.23807313,106140.0,106130.0,0.32422998]
["bitfinex","BTCUSD",1750801738830,0.23807313,106140.0,106130.0,0.37141064]
["bitfinex","BTCUSD",1750801739033,0.23807313,106140.0,106130.0,0.37241064]
["bitfinex","BTCUSD",1750801739238,0.23807313,106140.0,106130.0,0.38183286]
["bitfinex","BTCUSD",1750801739704,0.23807313,106140.0,106130.0,0.39115644]
["bitfinex","BTCUSD",1750801740105,0.23807313,106140.0,106130.0,0.38173422]
["bitfinex","BTCUSD",1750801740306,0.23807313,106140.0,106130.0,0.34145422]
["bitfinex","BTCUSD",1750801740649,0.22865188,106140.0,106130.0,0.17444139]
["bitfinex","BTCUSD",1750801742557,0.22865188,106140.0,106130.0,0.36288951]
["bitfinex","BTCUSD",1750801742760,0.22865188,106140.0,106130.0,0.17444139]
["bitfinex","BTCUSD",1750801742971,0.22865188,106140.0,106130.0,0.14610544]
["bitfinex","BTCUSD",1750801743701,0.22865188,106140.0,106130.0,0.14510544]
["bitfinex","BTCUSD",1750801743888,0.22965188,106140.0,106130.0,0.33355356]
["bitfinex","BTCUSD",1750801744123,0.23065188,106140.0,106130.0,0.33355356]
["bitfinex","BTCUSD",1750801744341,0.05164169,106140.0,106130.0,0.81938934]
["bitfinex","BTCUSD",1750801744548,0.02084169,106140.0,106130.0,0.81938934]
["bitfinex","BTCUSD",1750801744726,0.02084169,106140.0,106130.0,0.77910934]
["bitfinex","BTCUSD",1750801744928,0.02084169,106140.0,106130.0,0.97382934]
["bitfinex","BTCUSD",1750801745300,0.001,106140.0,106130.0,0.97382934]
["bitfinex","BTCUSD",1750801745510,0.001,106140.0,106130.0,1.00212234]
["bitfinex","BTCUSD",1750801745908,0.25821535,106140.0,106130.0,0.36178014]
["bitfinex","BTCUSD",1750801746137,0.25721535,106140.0,106130.0,0.37120201]
["bitfinex","BTCUSD",1750801746902,0.25721535,106140.0,106130.0,0.36178032]
["bitfinex","BTCUSD",1750801747137,0.25721535,106140.0,106130.0,0.37120237]
["bitfinex","BTCUSD",1750801747751,0.00942089,106140.0,106130.0,0.82877121]
["bitfinex","BTCUSD",1750801747960,0.1978333,106150.0,106140.0,0.20727295]
["bitfinex","BTCUSD",1750801747961,0.20725366,106150.0,106140.0,0.20727295]
["bitfinex","BTCUSD",1750801748165,0.23925366,106150.0,106140.0,0.30277481]
["bitfinex","BTCUSD",1750801748791,0.23925366,106150.0,106140.0,0.31219588]
["bitfinex","BTCUSD",1750801749001,0.20725366,106150.0,106140.0,0.31219588]
["bitfinex","BTCUSD",1750801749207,0.39374462,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1750801749416,0.39374462,106160.0,106150.0,0.29333511]
["bitfinex","BTCUSD",1750801749834,0.39374462,106160.0,106150.0,0.28391448]
["bitfinex","BTCUSD",1750801750285,0.39374462,106160.0,106150.0,0.29333502]
["bitfinex","BTCUSD",1750801750484,0.01883886,106160.0,106150.0,0.31217565]
["bitfinex","BTCUSD",1750801750717,0.01883886,106160.0,106150.0,0.30275547]
["bitfinex","BTCUSD",1750801750904,0.0292586,106160.0,106150.0,0.29333502]
["bitfinex","BTCUSD",1750801751052,0.21665347,106160.0,106150.0,0.28391448]
["bitfinex","BTCUSD",1750801751279,0.0282586,106160.0,106150.0,0.30275547]
["bitfinex","BTCUSD",1750801751482,0.0292586,106160.0,106150.0,0.30275547]
["bitfinex","BTCUSD",1750801751688,0.21765347,106160.0,106150.0,0.30275556]
["bitfinex","BTCUSD",1750801751895,0.21765347,106160.0,106150.0,0.31217592]
["bitfinex","BTCUSD",1750801752108,0.001,106160.0,106150.0,0.77916378]
["bitfinex","BTCUSD",1750801752308,0.01983797,106160.0,106150.0,0.77916378]
["bitfinex","BTCUSD",1750801752578,0.01041894,106160.0,106150.0,0.77916378]
["bitfinex","BTCUSD",1750801752768,0.01983806,106160.0,106150.0,0.34555704]
["bitfinex","BTCUSD",1750801752946,0.01983797,106160.0,106150.0,0.34555704]
["bitfinex","BTCUSD",1750801753124,0.02083797,106160.0,106150.0,0.34555704]
["bitfinex","BTCUSD",1750801753496,0.24123373,106160.0,106150.0,0.28391448]
["bitfinex","BTCUSD",1750801754100,0.24123373,106160.0,106150.0,0.09550186]
["bitfinex","BTCUSD",1750801754633,0.23181443,106160.0,106150.0,0.09550186]
["bitfinex","BTCUSD",1750801757960,0.19981443,106160.0,106150.0,0.09550186]
["bitfinex","BTCUSD",1750801758713,0.19981443,106160.0,106150.0,0.34299565]
["bitfinex","BTCUSD",1750801758913,0.19981443,106160.0,106150.0,0.3524161]
["bitfinex","BTCUSD",1750801759113,0.20923373,106160.0,106150.0,0.36183637]
["bitfinex","BTCUSD",1750801759320,0.01141903,106160.0,106150.0,0.38579668]
["bitfinex","BTCUSD",1750801759608,0.02083824,106160.0,106150.0,0.38579668]
["bitfinex","BTCUSD",1750801760388,0.01141903,106160.0,106150.0,0.38579668]
["bitfinex","BTCUSD",1750801760638,0.01141894,106160.0,106150.0,0.38579668]
["bitfinex","BTCUSD",1750801761386,0.02083806,106160.0,106150.0,0.38579668]
["bitfinex","BTCUSD",1750801761811,0.01141912,106160.0,106150.0,0.40179668]
["bitfinex","BTCUSD",1750801762269,0.01141912,106160.0,106150.0,0.40465668]
["bitfinex","BTCUSD",1750801762704,0.01983842,106160.0,106150.0,0.40465668]
["bitfinex","BTCUSD",1750801762935,0.01041912,106160.0,106150.0,0.85356342]
["bitfinex","BTCUSD",1750801763168,0.00941894,106160.0,106150.0,0.85182208]
["bitfinex","BTCUSD",1750801763607,0.01883797,106160.0,106150.0,0.85182208]
["bitfinex","BTCUSD",1750801764372,0.02825718,106160.0,106150.0,0.85282208]
["bitfinex","BTCUSD",1750801766613,0.25817196,106160.0,106150.0,0.36997569]
["bitfinex","BTCUSD",1750801766827,0.25817196,106160.0,106150.0,0.39823677]
["bitfinex","BTCUSD",1750801767047,0.2675917,106160.0,106150.0,0.39823677]
["bitfinex","BTCUSD",1750801767312,0.07919683,106160.0,106150.0,0.40565686]
["bitfinex","BTCUSD",1750801767538,0.07919683,106160.0,106150.0,0.40465686]
["bitfinex","BTCUSD",1750801767539,0.03767709,106160.0,106150.0,0.40465686]
["bitfinex","BTCUSD",1750801767744,0.03767709,106160.0,106150.0,0.40465623]
["bitfinex","BTCUSD",1750801768377,0.037677,106160.0,106150.0,0.40465623]
["bitfinex","BTCUSD",1750801769320,0.039677,106160.0,106150.0,0.40465623]
["bitfinex","BTCUSD",1750801769732,0.02083806,106160.0,106150.0,0.40465623]
["bitfinex","BTCUSD",1750801769942,0.03967692,106160.0,106150.0,0.40465623]
["bitfinex","BTCUSD",1750801770967,0.04909657,106160.0,106150.0,0.40465623]
["bitfinex","BTCUSD",1750801771647,0.23749224,106160.0,106150.0,0.39523623]
["bitfinex","BTCUSD",1750801771868,0.22807312,106160.0,106150.0,0.39523623]
["bitfinex","BTCUSD",1750801773344,0.22807312,106160.0,106150.0,0.51793547]
["bitfinex","BTCUSD",1750801773521,0.22807312,106160.0,106150.0,0.52735574]
["bitfinex","BTCUSD",1750801774597,0.22807312,106160.0,106150.0,0.53677592]
["bitfinex","BTCUSD",1750801774768,0.22807312,106160.0,106150.0,0.34045592]
["bitfinex","BTCUSD",1750801774927,0.25897312,106160.0,106150.0,0.31219511]
["bitfinex","BTCUSD",1750801775134,0.24013426,106160.0,106150.0,0.51777556]
["bitfinex","BTCUSD",1750801775712,0.23071461,106160.0,106150.0,0.51777556]
["bitfinex","BTCUSD",1750801777026,0.23071461,106160.0,106150.0,0.36241556]
["bitfinex","BTCUSD",1750801778282,0.22129487,106160.0,106150.0,0.31219511]
["bitfinex","BTCUSD",1750801778644,0.22129487,106160.0,106150.0,0.35299511]
["bitfinex","BTCUSD",1750801779519,0.22129487,106160.0,106150.0,0.36241565]
["bitfinex","BTCUSD",1750801780783,0.22129487,106160.0,106150.0,0.3718361]
["bitfinex","BTCUSD",1750801784753,0.22129487,106160.0,106150.0,0.38125646]
["bitfinex","BTCUSD",1750801786169,0.22129487,106160.0,106150.0,0.36241565]
["bitfinex","BTCUSD",1750801786410,0.22129487,106160.0,106150.0,0.38125646]
["bitfinex","BTCUSD",1750801786641,0.22129487,106160.0,106150.0,0.3718361]
["bitfinex","BTCUSD",1750801787141,0.22129487,106160.0,106150.0,0.38125646]
["bitfinex","BTCUSD",1750801787834,0.22129487,106160.0,106150.0,0.3718361]
["bitfinex","BTCUSD",1750801787952,0.22129487,106160.0,106150.0,0.38125646]
["bitfinex","BTCUSD",1750801788375,0.22129487,106160.0,106150.0,0.39067673]
["bitfinex","BTCUSD",1750801790152,0.19039487,106160.0,106150.0,0.39067673]
["bitfinex","BTCUSD",1750801790347,0.19981443,106160.0,106150.0,0.39067673]
["bitfinex","BTCUSD",1750801790581,0.21865347,106160.0,106150.0,0.40587628]
["bitfinex","BTCUSD",1750801790962,0.21865347,106160.0,106150.0,0.39067628]
["bitfinex","BTCUSD",1750801791963,0.21865347,106160.0,106150.0,0.40677628]
["bitfinex","BTCUSD",1750801792531,0.02083886,106160.0,106150.0,0.39735574]
["bitfinex","BTCUSD",1750801792741,0.03025851,106160.0,106150.0,0.56161583]
["bitfinex","BTCUSD",1750801794562,0.03025851,106160.0,106150.0,0.56153583]
["bitfinex","BTCUSD",1750801796441,0.21865338,106160.0,106150.0,0.52659556]
["bitfinex","BTCUSD",1750801796646,0.21865338,106160.0,106150.0,0.53601574]
["bitfinex","BTCUSD",1750801797169,0.03025851,106160.0,106150.0,0.54543583]
["bitfinex","BTCUSD",1750801797370,0.22807312,106160.0,106150.0,0.53593574]
["bitfinex","BTCUSD",1750801797503,0.22807312,106160.0,106150.0,0.54535583]
["bitfinex","BTCUSD",1750801797757,0.22807312,106160.0,106150.0,0.53593574]
["bitfinex","BTCUSD",1750801798926,0.22807312,106160.0,106150.0,0.55183574]
["bitfinex","BTCUSD",1750801799133,0.22807312,106160.0,106150.0,0.56783574]
["bitfinex","BTCUSD",1750801799345,0.22807312,106160.0,106150.0,0.56775574]
["bitfinex","BTCUSD",1750801799544,0.22807312,106160.0,106150.0,0.57717583]
["bitfinex","BTCUSD",1750801799753,0.002,106160.0,106150.0,1.02532333]
["bitfinex","BTCUSD",1750801806016,0.002,106160.0,106150.0,0.59171659]
["bitfinex","BTCUSD",1750801806219,0.002,106160.0,106150.0,1.02532333]
["bitfinex","BTCUSD",1750801807497,0.002,106160.0,106150.0,1.17532333]
["bitfinex","BTCUSD",1750801810601,0.002,106160.0,106150.0,1.32532333]
["bitfinex","BTCUSD",1750801812218,0.002,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801812650,0.01141903,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801812786,0.002,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801814717,0.01141903,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801814937,0.002,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801816631,0.01141903,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801816843,0.002,106160.0,106150.0,1.35361233]
["bitfinex","BTCUSD",1750801819226,0.02083815,106160.0,106150.0,1.02171233]
["bitfinex","BTCUSD",1750801820300,0.03025736,106160.0,106150.0,0.89306665]
["bitfinex","BTCUSD",1750801821244,0.03025736,106160.0,106150.0,0.86477765]
["bitfinex","BTCUSD",1750801822301,0.03967674,106160.0,106150.0,0.86477765]
["bitfinex","BTCUSD",1750801822513,0.0803963,106160.0,106150.0,0.55981659]
["bitfinex","BTCUSD",1750801822699,0.07097674,106160.0,106150.0,0.86477765]
["bitfinex","BTCUSD",1750801823241,0.0803963,106160.0,106150.0,0.86477765]
["bitfinex","BTCUSD",1750801826528,0.26879179,106160.0,106150.0,0.86477765]
["bitfinex","BTCUSD",1750801826747,0.2593732,106160.0,106150.0,0.52643556]
["bitfinex","BTCUSD",1750801826962,0.2593732,106160.0,106150.0,0.53585574]
["bitfinex","BTCUSD",1750801827177,0.2593732,106160.0,106150.0,0.38125574]
["bitfinex","BTCUSD",1750801827396,0.70005532,106160.0,106150.0,0.15516186]
["bitfinex","BTCUSD",1750801829742,0.70005532,106160.0,106150.0,0.05966]
["bitfinex","BTCUSD",1750801830354,0.82897808,106160.0,106150.0,0.05966]
["bitfinex","BTCUSD",1750801830496,0.39509426,106160.0,106150.0,0.05966]
["bitfinex","BTCUSD",1750801830936,0.39509426,106160.0,106150.0,0.01886]
["bitfinex","BTCUSD",1750801831143,0.19783307,106150.0,106140.0,0.01886]
["bitfinex","BTCUSD",1750801831344,0.22843307,106150.0,106140.0,0.11436186]
["bitfinex","BTCUSD",1750801832204,0.22843307,106150.0,106140.0,0.09550186]
["bitfinex","BTCUSD",1750801832856,0.18843037,106140.0,106130.0,0.47363401]
["bitfinex","BTCUSD",1750801833091,0.38301179,106140.0,106130.0,0.33363356]
["bitfinex","BTCUSD",1750801833515,0.38301179,106140.0,106130.0,0.10482544]
["bitfinex","BTCUSD",1750801833748,0.81689561,106140.0,106130.0,0.00932358]
["bitfinex","BTCUSD",1750801834169,0.22897052,106130.0,106120.0,0.30621487]
["bitfinex","BTCUSD",1750801834410,0.22897052,106130.0,106120.0,0.39229371]
["bitfinex","BTCUSD",1750801835053,0.22897052,106130.0,106120.0,0.3828706]
["bitfinex","BTCUSD",1750801835265,0.22897052,106130.0,106120.0,0.3734474]
["bitfinex","BTCUSD",1750801835471,0.21954812,106130.0,106120.0,0.18498152]
["bitfinex","BTCUSD",1750801836071,0.21954812,106130.0,106120.0,0.16612152]
["bitfinex","BTCUSD",1750801837379,0.22054812,106130.0,106120.0,0.16612152]
["bitfinex","BTCUSD",1750801837551,0.22154812,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801838019,0.22154812,106130.0,106120.0,0.01128889]
["bitfinex","BTCUSD",1750801838836,0.65543194,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801839956,0.81003194,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801841987,0.81003194,106130.0,106120.0,0.01145414]
["bitfinex","BTCUSD",1750801842188,0.81003194,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801842681,0.80940042,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801844621,1.14940042,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801844835,1.14911042,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801845050,1.17741742,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801850202,0.7435336,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801850332,1.17741742,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801853027,1.27291928,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801860215,1.44972066,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801862387,1.47227555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801868105,1.47027555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801868315,1.47988921,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801868541,1.49270742,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801870023,1.4927075,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801871117,1.48388924,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801871704,1.48388927,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801871911,1.49270949,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801873099,1.49271093,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801873984,1.48389071,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801876085,1.48389092,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801876506,1.49271143,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801876897,1.48389092,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801877113,1.47727555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801877737,1.32267555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801877955,1.51763555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801880827,1.51763555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801893377,1.53530735,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801893778,1.51763555,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801894003,1.53530731,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801896312,1.53530887,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801897087,1.54193546,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801900083,1.54193521,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801904226,1.88434922,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801904502,1.57900662,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801905122,1.88434907,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801905967,1.86004956,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801906177,1.88434893,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801911944,1.87771415,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801912172,1.88433837,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801913654,1.89887922,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801914317,1.93652645,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750801917696,0.54733137,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801917904,1.47087332,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801918362,1.49918832,106110.0,106100.0,0.0181]
["bitfinex","BTCUSD",1750801918764,1.49918832,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801918971,1.50318832,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801919617,1.50118832,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801919825,1.49918832,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801920038,1.50118832,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801920266,1.51047263,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801920719,2.00602603,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801920923,1.93782172,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801921339,1.96607338,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801921544,2.06529338,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801921769,2.03704172,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801922214,2.13251167,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801922629,2.16076333,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801922839,2.19728299,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801923618,2.19728617,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801924050,2.19728618,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801924255,2.1972862,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801924901,2.18846132,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750801925491,0.7177463,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801925699,1.9306124,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801925904,2.8466402,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801926131,2.8749642,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801926553,2.87694626,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801926806,2.9046415,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801927217,2.9066415,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801928096,2.9046415,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801928319,2.9106415,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801928532,3.00611145,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801928738,3.01311145,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801928948,3.00511145,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801929163,2.99849956,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801929375,2.98086784,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801929606,2.9984824,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750801930435,0.55248581,106090.0,106080.0,0.0124]
["bitfinex","BTCUSD",1750801930685,1.81383036,106090.0,106080.0,0.0124]
["bitfinex","BTCUSD",1750801931131,1.84215536,106090.0,106080.0,0.0124]
["bitfinex","BTCUSD",1750801931558,1.84215536,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801931768,1.84815536,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801931981,1.85415536,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801933026,1.83160047,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801934485,1.98082047,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801937276,2.00334942,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801941128,2.09881937,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801942330,2.00334942,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801943639,2.05580776,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801944085,2.05580799,106090.0,106080.0,0.01244595]
["bitfinex","BTCUSD",1750801946232,2.05580799,106090.0,106070.0,0.0004]
["bitfinex","BTCUSD",1750801946233,0.63718361,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1750801946470,1.84026307,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801946690,1.89026307,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801946902,1.94999307,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801947114,2.86602087,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801947342,1.94999307,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801947550,1.95499307,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801947768,2.99158397,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801947991,2.92741402,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801948697,2.96506125,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801948900,2.94743107,106080.0,106070.0,0.00044596]
["bitfinex","BTCUSD",1750801949550,1.55323007,106070.0,106060.0,0.0024]
["bitfinex","BTCUSD",1750801949764,1.87259525,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801950038,1.90084691,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801950256,1.92917691,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801950693,1.93217691,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801951115,1.93217546,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801951344,1.93417546,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801951783,1.99871631,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801951930,1.99871564,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801953142,2.01421564,106070.0,106060.0,0.0025378]
["bitfinex","BTCUSD",1750801953368,0.60254179,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801953623,1.8903004,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801954117,1.9186354,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801954736,1.9206354,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801955134,1.92724948,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801956205,1.92724948,106060.0,106050.0,0.0168]
["bitfinex","BTCUSD",1750801956387,1.95550114,106060.0,106050.0,0.0168]
["bitfinex","BTCUSD",1750801956643,2.02271943,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801956861,1.95550114,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801957076,2.00112182,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801957282,1.9834832,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801957501,2.00111339,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801957952,1.99911339,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801958163,2.00511339,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801958379,2.10058334,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801958589,2.13908334,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801958841,2.04361339,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801960088,2.0259832,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801960516,2.04361565,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801961134,2.04360731,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801961356,2.02750731,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801962990,2.04330731,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801963391,2.04330841,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801963742,2.0433049,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801963967,2.13877485,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801965275,2.10657485,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801965918,2.0111049,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801966131,1.98686912,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801966335,2.92713384,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801966537,2.92713386,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801967861,2.01110606,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801969539,2.10657601,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801969987,2.01110606,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801970251,2.04875329,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801970719,2.01110606,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801970925,2.04875329,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1750801972339,0.60256046,106050.0,106040.0,0.0343]
["bitfinex","BTCUSD",1750801972551,1.93705099,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801972963,1.96538799,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801973190,1.97496219,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801973594,1.98296219,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801974628,2.0206646,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801974851,2.06421626,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801975068,1.70587125,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801975247,1.67761959,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801975502,1.67100767,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801976477,1.67762506,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801977323,1.67100767,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801979292,1.97635027,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801979903,1.67096767,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801981614,1.67759442,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801982817,1.98293702,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801983789,1.98293727,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801984634,1.97631027,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801984848,1.98294157,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801985078,2.01119323,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1750801987127,2.01119323,106050.0,106040.0,0.0187]
["bitfinex","BTCUSD",1750801987333,2.01119421,106050.0,106040.0,0.0187]
["bitfinex","BTCUSD",1750801987779,1.96119421,106050.0,106040.0,0.0187]
["bitfinex","BTCUSD",1750801987990,1.65585161,106050.0,106040.0,0.0351]
["bitfinex","BTCUSD",1750801990504,1.65585168,106050.0,106040.0,0.0351]
["bitfinex","BTCUSD",1750801991478,1.65585219,106050.0,106040.0,0.0351]
["bitfinex","BTCUSD",1750801991693,1.65585219,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750801992482,1.65585219,106050.0,106040.0,0.0174]
["bitfinex","BTCUSD",1750801992958,1.65585219,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801993370,1.03853413,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801993559,1.54999933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801994885,1.35543933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801995188,1.54987933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801996224,1.35543933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801996444,1.54987933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801996680,1.35543933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801996888,1.54987933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801999202,0.93919413,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801999413,1.35543933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750801999621,1.54987933,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750802000205,1.54987933,106050.0,106040.0,0.0174]
["bitfinex","BTCUSD",1750802000576,1.54987933,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802001949,1.5675671,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802002158,1.57420006,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802004843,1.37976006,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802005234,1.57416006,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802005456,1.55647229,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802005673,1.57416456,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802008564,1.57416426,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802009030,1.89450686,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802009284,1.91100686,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802011394,1.9110062,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802012671,0.9949784,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802012879,1.9110062,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802014303,1.88668193,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802014457,1.91100602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802014816,1.88668193,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802015025,1.91100602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802015179,1.60566342,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802017390,1.58133933,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802017593,1.60566324,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802018809,1.70499323,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802022018,1.70499288,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802022994,1.65895191,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802023427,1.68925191,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802023631,1.68925177,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802026206,1.68925099,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802026821,1.6892505,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802027462,1.68925041,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802028114,1.66099875,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802028397,1.66099857,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802028636,1.66099773,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802029248,1.66099761,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802029375,1.63069761,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802030864,1.66379761,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802031076,1.66363761,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802032157,1.64594896,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802032372,1.64713469,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802034545,1.66303469,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802035269,1.66303435,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802038020,1.65640255,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802038230,1.66303302,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802041099,1.66303354,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802042527,1.66303374,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802043711,1.66303396,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802046744,1.66303511,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802049564,1.43629652,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802049777,1.63045652,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802051559,1.63045628,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802052302,1.63045699,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802052744,1.63045724,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802054126,1.63045655,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802054837,1.63033655,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802055482,1.60601682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802055656,1.63033626,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802056306,1.63880369,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802056837,1.62111682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802059321,1.63721682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802060411,1.44317682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802060618,1.63721682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802061265,1.44317682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802061447,1.63721682,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802063214,1.64384933,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802064537,1.66153585,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802065247,1.64384933,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802065456,1.66153602,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802066087,1.66164636,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802066878,1.05096116,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802067075,1.66164636,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802067669,1.66164635,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802068073,1.64395966,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802068284,1.66164634,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802068648,1.56231634,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802070066,1.53111634,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802070891,1.52448384,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802071763,1.53111618,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802072389,1.52448384,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802073941,1.50679716,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802074153,1.52448316,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802077850,1.55598316,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802078483,1.54088316,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802078697,1.33044316,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802078911,1.52440316,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802081682,1.53103512,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802082078,1.52440316,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802082650,1.52440226,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802085375,1.52436226,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802085552,1.52436174,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802085984,1.55526174,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802086634,1.55526174,106050.0,106040.0,0.0339]
["bitfinex","BTCUSD",1750802086635,1.33044174,106050.0,106040.0,0.0339]
["bitfinex","BTCUSD",1750802086850,1.48444174,106050.0,106040.0,0.0339]
["bitfinex","BTCUSD",1750802087063,1.48444139,106050.0,106040.0,0.0339]
["bitfinex","BTCUSD",1750802088205,1.48444139,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802088413,1.46675716,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802088618,1.48444014,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802089436,1.46675716,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802094322,1.46675716,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802097634,0.38831661,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802097865,0.66532221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802098344,1.00132221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802098550,1.00432221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802100576,1.00032221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802100776,1.00232221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802101330,0.84836221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802101513,1.00228221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802101756,0.69693961,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802101976,1.00228221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802102598,0.84836221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802102807,1.00228221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802104472,1.00228221,106050.0,106040.0,0.0441394]
["bitfinex","BTCUSD",1750802109287,0.84836221,106050.0,106040.0,0.0441394]
["bitfinex","BTCUSD",1750802109489,1.00228221,106050.0,106040.0,0.0441394]
["bitfinex","BTCUSD",1750802110365,0.99928221,106050.0,106040.0,0.0441394]
["bitfinex","BTCUSD",1750802110574,0.99728221,106050.0,106040.0,0.0441394]
["bitfinex","BTCUSD",1750802110757,0.99828221,106050.0,106040.0,0.0441394]
["bitfinex","BTCUSD",1750802111391,0.99828221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802113832,0.99828221,106050.0,106040.0,0.04410963]
["bitfinex","BTCUSD",1750802116781,0.99828221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802118908,0.99828221,106050.0,106040.0,0.04443098]
["bitfinex","BTCUSD",1750802120827,0.99828221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802122430,0.99828221,106050.0,106040.0,0.05368]
["bitfinex","BTCUSD",1750802122643,0.99828221,106050.0,106040.0,0.0348]
["bitfinex","BTCUSD",1750802125315,0.99828221,106050.0,106040.0,0.0184]
["bitfinex","BTCUSD",1750802126777,0.99828221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802133113,0.69293961,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802133288,0.99828221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802141462,1.03028221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802158930,1.03004221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802181830,0.99804221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802182193,1.02874221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802226396,1.02874221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802236385,0.87506221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802236591,1.02842221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802243860,0.72307961,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802244078,1.02842221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802254820,0.65764221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802255640,0.50436221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802255846,0.65764221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802256418,0.65764221,106050.0,106040.0,0.0524]
["bitfinex","BTCUSD",1750802256618,0.65764221,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802257019,0.20844885,106050.0,106040.0,0.27250807]
["bitfinex","BTCUSD",1750802257223,0.20844885,106050.0,106040.0,0.36800993]
["bitfinex","BTCUSD",1750802257635,0.36168885,106050.0,106040.0,0.36800993]
["bitfinex","BTCUSD",1750802257890,0.35225961,106050.0,106040.0,0.36800993]
["bitfinex","BTCUSD",1750802258327,0.19901961,106050.0,106040.0,0.68278293]
["bitfinex","BTCUSD",1750802258543,0.35225961,106050.0,106040.0,0.69221324]
["bitfinex","BTCUSD",1750802258758,0.01985839,106050.0,106040.0,0.74116346]
["bitfinex","BTCUSD",1750802258981,0.01985786,106050.0,106040.0,0.76002284]
["bitfinex","BTCUSD",1750802259194,0.02928701,106050.0,106040.0,0.76002284]
["bitfinex","BTCUSD",1750802259409,0.01985786,106050.0,106040.0,0.76002284]
["bitfinex","BTCUSD",1750802259624,0.0104288,106050.0,106040.0,0.76002284]
["bitfinex","BTCUSD",1750802259883,0.01985786,106050.0,106040.0,0.76002284]
["bitfinex","BTCUSD",1750802260520,0.01885786,106050.0,106040.0,0.76302284]
["bitfinex","BTCUSD",1750802260967,0.01885786,106050.0,106040.0,0.76402284]
["bitfinex","BTCUSD",1750802261400,0.01885778,106050.0,106040.0,0.76402284]
["bitfinex","BTCUSD",1750802261622,0.0094288,106050.0,106040.0,0.76402284]
["bitfinex","BTCUSD",1750802261825,0.01885778,106050.0,106040.0,0.76402284]
["bitfinex","BTCUSD",1750802262148,0.01885778,106050.0,106040.0,0.79199995]
["bitfinex","BTCUSD",1750802262430,0.01885769,106050.0,106040.0,0.79199995]
["bitfinex","BTCUSD",1750802262841,0.35124103,106060.0,106050.0,0.28001979]
["bitfinex","BTCUSD",1750802263042,0.35124103,106060.0,106050.0,0.37552165]
["bitfinex","BTCUSD",1750802263178,0.35124103,106060.0,106050.0,0.36609214]
["bitfinex","BTCUSD",1750802263581,0.19800103,106060.0,106050.0,0.36609214]
["bitfinex","BTCUSD",1750802263788,0.35124103,106060.0,106050.0,0.32552165]
["bitfinex","BTCUSD",1750802263989,0.35124103,106060.0,106050.0,0.37752165]
["bitfinex","BTCUSD",1750802264214,0.35124103,106060.0,106050.0,0.32752165]
["bitfinex","BTCUSD",1750802264436,0.35124103,106060.0,106050.0,0.38695107]
["bitfinex","BTCUSD",1750802264636,0.01885626,106060.0,106050.0,0.70172291]
["bitfinex","BTCUSD",1750802264850,0.01885618,106060.0,106050.0,0.72058095]
["bitfinex","BTCUSD",1750802265047,0.009428,106060.0,106050.0,0.67058095]
["bitfinex","BTCUSD",1750802265252,0.01885618,106060.0,106050.0,0.72058095]
["bitfinex","BTCUSD",1750802265447,0.01885609,106060.0,106050.0,0.72058095]
["bitfinex","BTCUSD",1750802267112,0.02828435,106060.0,106050.0,0.72058095]
["bitfinex","BTCUSD",1750802267542,0.01885609,106060.0,106050.0,0.72058095]
["bitfinex","BTCUSD",1750802268036,0.53804033,106070.0,106060.0,0.2535725]
["bitfinex","BTCUSD",1750802268238,0.53804033,106070.0,106060.0,0.36507436]
["bitfinex","BTCUSD",1750802268661,0.54746779,106070.0,106060.0,0.3745028]
["bitfinex","BTCUSD",1750802268883,0.54746779,106070.0,106060.0,0.36507436]
["bitfinex","BTCUSD",1750802269091,0.54746779,106070.0,106060.0,0.3745028]
["bitfinex","BTCUSD",1750802269295,0.54846779,106070.0,106060.0,0.36507436]
["bitfinex","BTCUSD",1750802269497,0.54846779,106070.0,106060.0,0.37450289]
["bitfinex","BTCUSD",1750802269722,0.19828508,106070.0,106060.0,0.37450289]
["bitfinex","BTCUSD",1750802269945,0.37976703,106070.0,106060.0,0.38393115]
["bitfinex","BTCUSD",1750802270156,0.37976685,106070.0,106060.0,0.40278742]
["bitfinex","BTCUSD",1750802270332,0.37776685,106070.0,106060.0,0.40278742]
["bitfinex","BTCUSD",1750802270705,0.37776685,106070.0,106060.0,0.39535933]
["bitfinex","BTCUSD",1750802270902,0.22456685,106070.0,106060.0,0.74018193]
["bitfinex","BTCUSD",1750802271109,0.22456685,106070.0,106060.0,0.74961002]
["bitfinex","BTCUSD",1750802271320,0.21513939,106070.0,106060.0,0.75903802]
["bitfinex","BTCUSD",1750802271723,0.19628481,106070.0,106060.0,0.74961002]
["bitfinex","BTCUSD",1750802271961,0.2151393,106070.0,106060.0,0.75903802]
["bitfinex","BTCUSD",1750802272114,0.20571192,106070.0,106060.0,0.75903802]
["bitfinex","BTCUSD",1750802272742,0.21513912,106070.0,106060.0,0.75903802]
["bitfinex","BTCUSD",1750802272946,0.18685788,106070.0,106060.0,0.75903802]
["bitfinex","BTCUSD",1750802273631,0.18685788,106070.0,106060.0,1.06438062]
["bitfinex","BTCUSD",1750802273834,4.592e-05,106070.0,106060.0,1.10392147]
["bitfinex","BTCUSD",1750802274175,4.592e-05,106070.0,106060.0,1.13223647]
["bitfinex","BTCUSD",1750802274942,4.592e-05,106070.0,106060.0,1.13023647]
["bitfinex","BTCUSD",1750802275163,4.592e-05,106070.0,106060.0,1.13423647]
["bitfinex","BTCUSD",1750802275586,4.592e-05,106070.0,106060.0,1.13523647]
["bitfinex","BTCUSD",1750802277268,4.592e-05,106070.0,106060.0,1.28523647]
["bitfinex","BTCUSD",1750802280682,4.592e-05,106070.0,106060.0,1.57523647]
["bitfinex","BTCUSD",1750802281513,4.592e-05,106070.0,106060.0,1.57423647]
["bitfinex","BTCUSD",1750802281714,4.592e-05,106070.0,106060.0,1.62423647]
["bitfinex","BTCUSD",1750802281913,4.592e-05,106070.0,106060.0,1.62623647]
["bitfinex","BTCUSD",1750802282205,4.592e-05,106070.0,106060.0,1.77623647]
["bitfinex","BTCUSD",1750802282629,4.592e-05,106070.0,106060.0,1.77223647]
["bitfinex","BTCUSD",1750802283397,4.592e-05,106070.0,106060.0,1.77623647]
["bitfinex","BTCUSD",1750802284987,4.592e-05,106070.0,106060.0,1.83623647]
["bitfinex","BTCUSD",1750802287254,4.592e-05,106070.0,106060.0,1.85511647]
["bitfinex","BTCUSD",1750802289760,4.592e-05,106070.0,106060.0,1.24443127]
["bitfinex","BTCUSD",1750802289961,4.592e-05,106070.0,106060.0,1.85511647]
["bitfinex","BTCUSD",1750802291145,4.592e-05,106070.0,106060.0,1.85311647]
["bitfinex","BTCUSD",1750802291837,4.592e-05,106070.0,106060.0,1.85911647]
["bitfinex","BTCUSD",1750802293766,4.592e-05,106070.0,106060.0,2.01219647]
["bitfinex","BTCUSD",1750802294388,4.592e-05,106070.0,106060.0,1.40151127]
["bitfinex","BTCUSD",1750802294585,4.592e-05,106070.0,106060.0,2.01219647]
["bitfinex","BTCUSD",1750802297309,4.592e-05,106070.0,106060.0,1.50681387]
["bitfinex","BTCUSD",1750802297524,4.592e-05,106070.0,106060.0,1.81215647]
["bitfinex","BTCUSD",1750802297772,4.592e-05,106070.0,106060.0,1.79615647]
["bitfinex","BTCUSD",1750802298159,4.592e-05,106070.0,106060.0,1.78115647]
["bitfinex","BTCUSD",1750802300788,4.592e-05,106070.0,106060.0,1.78107647]
["bitfinex","BTCUSD",1750802306789,4.592e-05,106070.0,106060.0,1.75607647]
["bitfinex","BTCUSD",1750802306989,4.592e-05,106070.0,106060.0,1.78107647]
["bitfinex","BTCUSD",1750802307437,4.592e-05,106070.0,106060.0,1.58863647]
["bitfinex","BTCUSD",1750802307603,4.592e-05,106070.0,106060.0,1.78107647]
["bitfinex","BTCUSD",1750802310791,4.592e-05,106070.0,106060.0,1.75607647]
["bitfinex","BTCUSD",1750802311006,4.592e-05,106070.0,106060.0,1.78107647]
["bitfinex","BTCUSD",1750802315463,4.592e-05,106070.0,106060.0,1.81247647]
["bitfinex","BTCUSD",1750802316542,4.592e-05,106070.0,106060.0,1.78107647]
["bitfinex","BTCUSD",1750802319836,4.592e-05,106070.0,106060.0,1.79717647]
["bitfinex","BTCUSD",1750802320809,4.592e-05,106070.0,106060.0,1.78107647]
["bitfinex","BTCUSD",1750802321014,0.03174592,106070.0,106060.0,0.40126936]
["bitfinex","BTCUSD",1750802321217,0.25800996,106070.0,106060.0,0.69715366]
["bitfinex","BTCUSD",1750802321440,0.25800996,106070.0,106060.0,0.90413451]
["bitfinex","BTCUSD",1750802321590,0.25800996,106070.0,106060.0,0.89902184]
["bitfinex","BTCUSD",1750802322005,0.25800996,106070.0,106060.0,0.90956269]
["bitfinex","BTCUSD",1750802322205,0.25800996,106070.0,106060.0,0.91156269]
["bitfinex","BTCUSD",1750802322814,0.25800996,106070.0,106060.0,0.92099078]
["bitfinex","BTCUSD",1750802323013,0.25800996,106070.0,106060.0,0.91499078]
["bitfinex","BTCUSD",1750802323524,0.25800996,106070.0,106060.0,0.91699078]
["bitfinex","BTCUSD",1750802324034,0.25800996,106070.0,106060.0,0.85699078]
["bitfinex","BTCUSD",1750802325948,0.25800996,106070.0,106060.0,0.84756269]
["bitfinex","BTCUSD",1750802326775,0.24858303,106070.0,106060.0,0.84756269]
["bitfinex","BTCUSD",1750802326996,0.23915583,106070.0,106060.0,0.83813451]
["bitfinex","BTCUSD",1750802327930,0.23915583,106070.0,106060.0,0.36089521]
["bitfinex","BTCUSD",1750802328088,0.22972837,106070.0,106060.0,0.82870634]
["bitfinex","BTCUSD",1750802328465,0.22972837,106070.0,106060.0,0.64569478]
["bitfinex","BTCUSD",1750802328695,0.22972837,106070.0,106060.0,0.83813478]
["bitfinex","BTCUSD",1750802329919,0.22972837,106070.0,106060.0,0.64569478]
["bitfinex","BTCUSD",1750802330118,0.22972837,106070.0,106060.0,0.83813478]
["bitfinex","BTCUSD",1750802331737,0.22972837,106070.0,106060.0,0.64569478]
["bitfinex","BTCUSD",1750802331943,0.22972837,106070.0,106060.0,0.84756313]
["bitfinex","BTCUSD",1750802334162,0.22030064,106070.0,106060.0,0.83813478]
["bitfinex","BTCUSD",1750802334374,0.22030064,106070.0,106060.0,0.82870643]
["bitfinex","BTCUSD",1750802334574,0.22030064,106070.0,106060.0,0.11838186]
["bitfinex","BTCUSD",1750802334782,0.22030064,106070.0,106060.0,0.61616446]
["bitfinex","BTCUSD",1750802336084,0.22030064,106070.0,106060.0,0.42372446]
["bitfinex","BTCUSD",1750802336285,0.22030064,106070.0,106060.0,0.61616446]
["bitfinex","BTCUSD",1750802338140,0.22030064,106070.0,106060.0,0.46312446]
["bitfinex","BTCUSD",1750802340299,0.22030064,106070.0,106060.0,0.15778186]
["bitfinex","BTCUSD",1750802340507,0.22030064,106070.0,106060.0,0.46312446]
["bitfinex","BTCUSD",1750802341451,0.22030064,106070.0,106060.0,0.15778186]
["bitfinex","BTCUSD",1750802341717,0.22030064,106070.0,106060.0,0.46312446]
["bitfinex","BTCUSD",1750802342292,0.22030064,106070.0,106060.0,0.65169696]
["bitfinex","BTCUSD",1750802342494,0.22030064,106070.0,106060.0,0.46312446]
["bitfinex","BTCUSD",1750802342920,0.21870064,106070.0,106060.0,0.11838186]
["bitfinex","BTCUSD",1750802343151,0.21870064,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1750802343152,0.67708324,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1750802343929,0.20744867,106050.0,106040.0,0.39398971]
["bitfinex","BTCUSD",1750802344124,0.23824867,106050.0,106040.0,0.48949157]
["bitfinex","BTCUSD",1750802346032,0.23824867,106050.0,106040.0,0.49149157]
["bitfinex","BTCUSD",1750802346850,0.23824867,106050.0,106040.0,0.49349157]
["bitfinex","BTCUSD",1750802347287,0.23824867,106050.0,106040.0,0.47462157]
["bitfinex","BTCUSD",1750802349222,0.23824867,106050.0,106040.0,0.43522157]
["bitfinex","BTCUSD",1750802349463,0.23824867,106050.0,106040.0,0.67266004]
["bitfinex","BTCUSD",1750802349687,0.22630671,106050.0,106040.0,1.04230349]
["bitfinex","BTCUSD",1750802349894,0.23573622,106050.0,106040.0,1.04230349]
["bitfinex","BTCUSD",1750802350305,0.23573622,106050.0,106040.0,1.09230349]
["bitfinex","BTCUSD",1750802350515,0.23573622,106050.0,106040.0,1.04230349]
["bitfinex","BTCUSD",1750802350988,0.22630742,106050.0,106040.0,1.04230349]
["bitfinex","BTCUSD",1750802351187,0.22630742,106050.0,106040.0,1.09230349]
["bitfinex","BTCUSD",1750802351470,0.22630742,106050.0,106040.0,1.05173361]
["bitfinex","BTCUSD",1750802351832,0.18858864,106060.0,106050.0,0.24801979]
["bitfinex","BTCUSD",1750802352028,0.18858864,106060.0,106050.0,0.64886425]
["bitfinex","BTCUSD",1750802352441,0.18858864,106060.0,106050.0,0.59886425]
["bitfinex","BTCUSD",1750802353294,0.18858864,106060.0,106050.0,0.41027397]
["bitfinex","BTCUSD",1750802353499,0.18858864,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802353840,0.22028864,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802354261,0.22028864,106060.0,106050.0,0.63943474]
["bitfinex","BTCUSD",1750802354457,0.18858864,106060.0,106050.0,0.63943474]
["bitfinex","BTCUSD",1750802355238,0.18858864,106060.0,106050.0,0.58943474]
["bitfinex","BTCUSD",1750802355445,0.18858864,106060.0,106050.0,0.63943474]
["bitfinex","BTCUSD",1750802357189,0.18858864,106060.0,106050.0,0.65830474]
["bitfinex","BTCUSD",1750802357322,0.18858864,106060.0,106050.0,0.60830474]
["bitfinex","BTCUSD",1750802358068,0.18858864,106060.0,106050.0,0.65830474]
["bitfinex","BTCUSD",1750802358508,0.18858864,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802359122,0.18858864,106060.0,106050.0,0.65830474]
["bitfinex","BTCUSD",1750802361505,0.18858864,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802362097,0.18858864,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802363172,0.18858864,106060.0,106050.0,0.63943474]
["bitfinex","BTCUSD",1750802364025,0.18858864,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802367955,0.18858864,106060.0,106050.0,0.40084446]
["bitfinex","BTCUSD",1750802368157,0.18808946,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802369623,0.18808946,106060.0,106050.0,0.40084446]
["bitfinex","BTCUSD",1750802370360,0.18808946,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802370560,0.18808946,106060.0,106050.0,0.40084446]
["bitfinex","BTCUSD",1750802370952,0.18808946,106060.0,106050.0,0.45084446]
["bitfinex","BTCUSD",1750802372297,0.18808946,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802375032,0.18808946,106060.0,106050.0,0.41971446]
["bitfinex","BTCUSD",1750802375253,0.18808946,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802382524,0.18808946,106060.0,106050.0,0.41971446]
["bitfinex","BTCUSD",1750802382736,0.18808946,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802383135,0.18808946,106060.0,106050.0,0.41971446]
["bitfinex","BTCUSD",1750802383487,0.18808946,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802383863,0.18808946,106060.0,106050.0,0.41971446]
["bitfinex","BTCUSD",1750802384167,0.18808946,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802384379,0.18808946,106060.0,106050.0,0.41971446]
["bitfinex","BTCUSD",1750802384583,0.18808946,106060.0,106050.0,0.46971446]
["bitfinex","BTCUSD",1750802385150,0.18808946,106060.0,106050.0,0.16437186]
["bitfinex","BTCUSD",1750802385477,0.18808946,106060.0,106050.0,0.50911446]
["bitfinex","BTCUSD",1750802387034,0.18808946,106060.0,106050.0,0.69770474]
["bitfinex","BTCUSD",1750802388815,0.18808946,106060.0,106050.0,0.39236214]
["bitfinex","BTCUSD",1750802389047,0.18808946,106060.0,106050.0,0.50911446]
["bitfinex","BTCUSD",1750802393591,0.18808946,106060.0,106050.0,0.45911446]
["bitfinex","BTCUSD",1750802394019,0.18808946,106060.0,106050.0,0.50911446]
["bitfinex","BTCUSD",1750802394551,0.18808946,106060.0,106050.0,0.45911446]
["bitfinex","BTCUSD",1750802395326,0.18808946,106060.0,106050.0,0.50911446]
["bitfinex","BTCUSD",1750802395901,0.18808946,106060.0,106050.0,0.45911446]
["bitfinex","BTCUSD",1750802396449,0.49343206,106060.0,106050.0,0.15377186]
["bitfinex","BTCUSD",1750802396682,0.50963206,106060.0,106050.0,0.16437186]
["bitfinex","BTCUSD",1750802396894,0.52463206,106060.0,106050.0,0.11437186]
["bitfinex","BTCUSD",1750802397486,0.52463206,106060.0,106050.0,0.16437186]
["bitfinex","BTCUSD",1750802397685,0.52463206,106060.0,106050.0,0.11437186]
["bitfinex","BTCUSD",1750802399183,0.52463206,106060.0,106050.0,0.16437186]
["bitfinex","BTCUSD",1750802399383,0.52463206,106060.0,106050.0,0.11437186]
["bitfinex","BTCUSD",1750802400143,0.52463206,106060.0,106050.0,0.16437186]
["bitfinex","BTCUSD",1750802400408,0.82997466,106060.0,106050.0,0.11437186]
["bitfinex","BTCUSD",1750802400619,0.19801961,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802400828,0.53526221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802401249,0.68826221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802401906,0.68926221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802402109,0.68826221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802403618,0.68926221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802403831,0.69126221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802405814,0.38591961,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802405991,0.69126221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802406576,0.38591961,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802406749,0.69126221,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802409182,0.35401961,106050.0,106040.0,0.41934446]
["bitfinex","BTCUSD",1750802409303,0.35401961,106050.0,106040.0,0.61738284]
["bitfinex","BTCUSD",1750802409507,0.36344885,106050.0,106040.0,0.70164301]
["bitfinex","BTCUSD",1750802409753,0.21044885,106050.0,106040.0,0.65164301]
["bitfinex","BTCUSD",1750802409900,0.02185857,106050.0,106040.0,0.65164301]
["bitfinex","BTCUSD",1750802410121,0.21987827,106050.0,106040.0,0.66107288]
["bitfinex","BTCUSD",1750802410321,0.22930778,106050.0,106040.0,0.66107288]
["bitfinex","BTCUSD",1750802411965,0.22926778,106050.0,106040.0,0.66107288]
["bitfinex","BTCUSD",1750802412170,0.22926778,106050.0,106040.0,0.69001937]
["bitfinex","BTCUSD",1750802413035,0.22926778,106050.0,106040.0,0.74001937]
["bitfinex","BTCUSD",1750802413244,0.21983854,106050.0,106040.0,0.33431695]
["bitfinex","BTCUSD",1750802413463,0.20101979,106050.0,106040.0,0.63022942]
["bitfinex","BTCUSD",1750802413675,0.20101979,106050.0,106040.0,0.63965964]
["bitfinex","BTCUSD",1750802413883,0.20101979,106050.0,106040.0,0.33431704]
["bitfinex","BTCUSD",1750802414093,0.20101979,106050.0,106040.0,0.38431704]
["bitfinex","BTCUSD",1750802414263,0.20101979,106050.0,106040.0,0.33431704]
["bitfinex","BTCUSD",1750802414671,0.20101979,106050.0,106040.0,0.38431704]
["bitfinex","BTCUSD",1750802415264,0.19159028,106050.0,106040.0,0.33431704]
["bitfinex","BTCUSD",1750802415670,0.19159028,106050.0,106040.0,0.32488682]
["bitfinex","BTCUSD",1750802417105,0.52903288,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802417255,0.22369028,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802417515,0.52903288,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802422705,0.22369028,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802422906,0.52903288,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802424405,0.22369028,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802424616,0.52903288,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802424831,0.23311979,106050.0,106040.0,0.28650993]
["bitfinex","BTCUSD",1750802425063,0.23311979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802425277,0.23311979,106050.0,106040.0,0.34594033]
["bitfinex","BTCUSD",1750802425490,0.23311979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802425919,0.23311979,106050.0,106040.0,0.34594033]
["bitfinex","BTCUSD",1750802426130,0.23311979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802426354,0.23311979,106050.0,106040.0,0.10733226]
["bitfinex","BTCUSD",1750802426810,0.23311979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802427470,0.23311979,106050.0,106040.0,0.10733226]
["bitfinex","BTCUSD",1750802427676,0.23311979,106050.0,106040.0,0.15733226]
["bitfinex","BTCUSD",1750802427907,0.23311979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802429443,0.20101979,106050.0,106040.0,0.30537064]
["bitfinex","BTCUSD",1750802430284,0.21621979,106050.0,106040.0,0.30537064]
["bitfinex","BTCUSD",1750802432058,0.21621979,106050.0,106040.0,0.35537064]
["bitfinex","BTCUSD",1750802432259,0.21621979,106050.0,106040.0,0.30537064]
["bitfinex","BTCUSD",1750802432507,0.23191979,106050.0,106040.0,0.30537064]
["bitfinex","BTCUSD",1750802433310,0.23191979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802433470,0.23191979,106050.0,106040.0,0.34594033]
["bitfinex","BTCUSD",1750802433677,0.23191979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802433984,0.23191979,106050.0,106040.0,0.30537064]
["bitfinex","BTCUSD",1750802435100,0.23191979,106050.0,106040.0,0.29594033]
["bitfinex","BTCUSD",1750802435314,0.23191979,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802436613,0.53726239,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802437044,0.23191979,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802439124,0.38491979,106050.0,106040.0,0.09790186]
["bitfinex","BTCUSD",1750802440542,0.38491979,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802440976,0.69026239,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802444324,0.69026239,106050.0,106040.0,0.0524]
["bitfinex","BTCUSD",1750802445671,0.69026239,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802465090,0.99560499,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802468573,0.69026239,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802469125,0.99560499,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802484456,1.33560499,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802484661,1.43110685,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802485417,1.44319085,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802485625,1.44119085,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802485839,1.44319085,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802486082,1.44219085,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802486301,1.44419085,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802487603,1.50612638,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802488461,1.81146898,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802488671,1.80946898,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802488904,1.82713685,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802489121,1.83413685,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802489328,1.81646898,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802489551,1.82900983,106050.0,106040.0,0.0024]
["bitfinex","BTCUSD",1750802489767,1.82900983,106050.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802489768,0.53803829,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802490007,2.78570213,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802490228,1.89395679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802490460,1.92598398,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802490696,1.87345233,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802490919,2.81717625,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802491125,2.81917625,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802491568,2.81717625,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802491788,2.83481511,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802492234,2.82379083,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802492440,2.81717625,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802492802,2.82117625,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750802492985,0.58509782,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750802493192,1.81160301,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750802493647,1.81538201,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750802494282,1.81946856,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750802494940,1.81946856,106030.0,106020.0,0.0054]
["bitfinex","BTCUSD",1750802495600,1.81946856,106030.0,106020.0,0.0064]
["bitfinex","BTCUSD",1750802497184,1.91493851,106030.0,106020.0,0.0064]
["bitfinex","BTCUSD",1750802497801,0.22997565,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802498042,2.32507396,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802498465,2.32885296,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802498919,1.41282516,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802499603,1.78052128,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802499868,1.78452128,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802500293,1.51952122,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802500534,1.52252122,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802501654,1.96701147,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802502065,2.01701147,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802502208,1.92154152,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750802502428,0.63483518,106010.0,106000.0,0.0024]
["bitfinex","BTCUSD",1750802502659,0.58485387,106000.0,105990.0,0.0008154]
["bitfinex","BTCUSD",1750802502865,1.51411959,106000.0,105990.0,0.0008154]
["bitfinex","BTCUSD",1750802503077,1.59246859,106000.0,105990.0,0.0008154]
["bitfinex","BTCUSD",1750802503715,1.61494068,106000.0,105990.0,0.0008154]
["bitfinex","BTCUSD",1750802504102,6.6907306,106000.0,105990.0,0.0008154]
["bitfinex","BTCUSD",1750802504314,0.24367256,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750802504530,1.21229828,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750802504742,1.55229828,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750802504956,1.58064928,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750802505359,1.6064392,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750802505562,1.62889503,105990.0,105980.0,0.00213798]
["bitfinex","BTCUSD",1750802505767,1.9584089,105990.0,105980.0,0.00213798]
["bitfinex","BTCUSD",1750802507177,1.9677199,105990.0,105980.0,0.00213798]
["bitfinex","BTCUSD",1750802507609,2.0177199,105990.0,105980.0,0.00213798]
["bitfinex","BTCUSD",1750802508821,2.1169699,105990.0,105980.0,0.00213798]
["bitfinex","BTCUSD",1750802509224,1.23373303,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750802509446,1.52167489,105970.0,105960.0,0.00285917]
["bitfinex","BTCUSD",1750802511723,1.55003089,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802512377,1.57772701,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802512651,1.6147099,105970.0,105960.0,0.00285917]
["bitfinex","BTCUSD",1750802512862,1.6157099,105970.0,105960.0,0.00485917]
["bitfinex","BTCUSD",1750802513283,1.6157099,105970.0,105960.0,0.00285917]
["bitfinex","BTCUSD",1750802513712,1.6157099,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802514133,1.64149982,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802515229,1.67053261,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802517729,1.69878166,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802517932,1.69922166,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802519057,1.67343174,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802519405,1.68000969,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802520633,1.680012,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802520843,1.679972,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802521055,1.2744327,105970.0,105960.0,0.01264025]
["bitfinex","BTCUSD",1750802521514,1.60094657,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802521953,1.60094657,105970.0,105960.0,0.01264103]
["bitfinex","BTCUSD",1750802522176,1.60102657,105970.0,105960.0,0.01264103]
["bitfinex","BTCUSD",1750802522390,1.61612657,105970.0,105960.0,0.01264103]
["bitfinex","BTCUSD",1750802522603,1.62271285,105970.0,105960.0,0.01264103]
["bitfinex","BTCUSD",1750802523709,1.62271285,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802523710,1.61612657,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802524615,1.64437562,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802524828,1.40788198,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802525085,1.24274811,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802525286,1.54101293,105970.0,105960.0,0.01915917]
["bitfinex","BTCUSD",1750802525696,1.56926198,105970.0,105960.0,0.00385917]
["bitfinex","BTCUSD",1750802528854,1.56926198,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802529287,1.56922198,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802529674,1.60686921,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802530524,1.63836921,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802531359,1.60686921,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802531819,1.57862016,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802532488,1.59402016,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802532702,1.60982016,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802533122,1.66629101,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802537459,1.76176096,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802537671,1.66629101,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802538124,1.6941464,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802538325,1.68083186,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802539823,1.64318463,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802540436,1.64981406,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802540851,1.67751018,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802541025,1.69262088,105970.0,105960.0,0.00294194]
["bitfinex","BTCUSD",1750802541244,0.58054447,105950.0,105940.0,0.0024]
["bitfinex","BTCUSD",1750802541451,1.57768132,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802541618,1.22289212,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802541837,1.26579397,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802542040,0.95694743,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802542247,1.2834613,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802542575,1.2874613,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802542794,1.73370522,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802543001,1.66852584,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802543435,1.69850859,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802544325,1.68083822,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802544531,1.69849675,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802544960,1.64194608,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802545194,1.67013097,105950.0,105940.0,0.00244601]
["bitfinex","BTCUSD",1750802545415,1.23869381,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750802545649,1.64010139,105940.0,105930.0,0.00044601]
["bitfinex","BTCUSD",1750802546094,0.58568478,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750802546321,0.5857035,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750802546548,1.56295146,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802546766,1.58335146,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802547266,1.58333381,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802548793,1.01173876,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802549014,0.35618265,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802549486,0.52877652,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802549695,1.01885652,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802549929,0.67885652,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802550164,0.68085652,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802550603,1.02085652,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802550846,1.01991242,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802551277,1.02287242,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802551496,1.01787242,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802551929,1.01987242,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802554703,1.01983242,105920.0,105910.0,0.03183767]
["bitfinex","BTCUSD",1750802556172,1.01983242,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802556438,1.19096652,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802556682,1.11533428,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802556922,1.21933352,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802557755,1.14370128,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802560524,1.50171515,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802561746,1.17520128,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802561955,1.08887942,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802562251,1.08887942,105920.0,105910.0,0.03193767]
["bitfinex","BTCUSD",1750802562252,0.38260555,105920.0,105910.0,0.03193767]
["bitfinex","BTCUSD",1750802562406,1.02075242,105920.0,105910.0,0.03193767]
["bitfinex","BTCUSD",1750802562820,1.02075242,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802564365,0.69423855,105920.0,105910.0,0.01583767]
["bitfinex","BTCUSD",1750802564567,1.2050635,105920.0,105910.0,0.01583767]
["bitfinex","BTCUSD",1750802564999,0.69423855,105920.0,105910.0,0.01583767]
["bitfinex","BTCUSD",1750802566962,0.69423855,105920.0,105910.0,0.03133767]
["bitfinex","BTCUSD",1750802567408,0.69447855,105920.0,105910.0,0.03133767]
["bitfinex","BTCUSD",1750802567609,0.53931855,105920.0,105910.0,0.03133767]
["bitfinex","BTCUSD",1750802567823,0.69447855,105920.0,105910.0,0.03133767]
["bitfinex","BTCUSD",1750802568031,1.2053035,105920.0,105910.0,0.03133767]
["bitfinex","BTCUSD",1750802568237,1.2053035,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802568930,0.19931855,105920.0,105910.0,0.17803953]
["bitfinex","BTCUSD",1750802569134,0.36399963,105920.0,105910.0,0.17803953]
["bitfinex","BTCUSD",1750802569337,0.20875963,105920.0,105910.0,0.31687911]
["bitfinex","BTCUSD",1750802569551,0.20775963,105920.0,105910.0,0.31687911]
["bitfinex","BTCUSD",1750802569953,0.20775963,105920.0,105910.0,0.12803953]
["bitfinex","BTCUSD",1750802570201,0.36303963,105920.0,105910.0,0.12803953]
["bitfinex","BTCUSD",1750802570620,0.36203963,105920.0,105910.0,0.17803953]
["bitfinex","BTCUSD",1750802570828,0.36203963,105920.0,105910.0,0.37632108]
["bitfinex","BTCUSD",1750802571025,0.36403963,105920.0,105910.0,0.14203953]
["bitfinex","BTCUSD",1750802571238,0.36303963,105920.0,105910.0,0.13303953]
["bitfinex","BTCUSD",1750802571445,0.36303963,105920.0,105910.0,0.13503953]
["bitfinex","BTCUSD",1750802572281,0.001,105920.0,105910.0,0.37787911]
["bitfinex","BTCUSD",1750802572523,0.21814366,105920.0,105910.0,0.39676261]
["bitfinex","BTCUSD",1750802572756,0.21814366,105920.0,105910.0,0.39676279]
["bitfinex","BTCUSD",1750802573000,0.20870329,105920.0,105910.0,0.33732108]
["bitfinex","BTCUSD",1750802573444,0.20870329,105920.0,105910.0,0.34676288]
["bitfinex","BTCUSD",1750802573851,0.19926265,105920.0,105910.0,0.34676288]
["bitfinex","BTCUSD",1750802574299,0.19926265,105920.0,105910.0,0.32787911]
["bitfinex","BTCUSD",1750802574527,0.77627894,105920.0,105910.0,0.04353767]
["bitfinex","BTCUSD",1750802574797,0.26545399,105920.0,105910.0,0.09353767]
["bitfinex","BTCUSD",1750802575056,0.18982175,105920.0,105910.0,0.04353767]
["bitfinex","BTCUSD",1750802575254,0.37386437,105920.0,105910.0,0.40620414]
["bitfinex","BTCUSD",1750802575471,0.21814437,105920.0,105910.0,0.40620414]
["bitfinex","BTCUSD",1750802575886,0.21814437,105920.0,105910.0,0.34676261]
["bitfinex","BTCUSD",1750802579221,0.20870373,105920.0,105910.0,0.33732099]
["bitfinex","BTCUSD",1750802580284,0.20870373,105920.0,105910.0,0.18903953]
["bitfinex","BTCUSD",1750802580521,0.19926283,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802580732,0.19926283,105920.0,105910.0,0.32727911]
["bitfinex","BTCUSD",1750802580944,0.19926283,105920.0,105910.0,0.13843953]
["bitfinex","BTCUSD",1750802581388,0.19926283,105920.0,105910.0,0.06153767]
["bitfinex","BTCUSD",1750802581610,0.72756721,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802581827,0.74416721,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802583403,0.30649507,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802583618,0.19926283,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802586649,0.66813497,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802590622,1.00813497,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802592656,0.53926283,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802595964,0.53926283,105920.0,105910.0,0.06153767]
["bitfinex","BTCUSD",1750802596179,0.53926283,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802597042,0.55536283,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802597261,0.99303497,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802598336,1.00953497,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802598994,1.10503683,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802599694,1.12543683,105920.0,105910.0,0.01153767]
["bitfinex","BTCUSD",1750802600348,1.12443683,105920.0,105910.0,0.00053767]
["bitfinex","BTCUSD",1750802600561,1.12443683,105920.0,105910.0,0.00153767]
["bitfinex","BTCUSD",1750802600788,1.12443683,105920.0,105910.0,0.00453767]
["bitfinex","BTCUSD",1750802601006,1.13897768,105920.0,105910.0,0.00453767]
["bitfinex","BTCUSD",1750802601216,1.18949833,105920.0,105910.0,0.00453767]
["bitfinex","BTCUSD",1750802601702,1.28874833,105920.0,105910.0,0.00453767]
["bitfinex","BTCUSD",1750802602504,1.45956651,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750802602739,1.71070837,105910.0,105900.0,0.01122188]
["bitfinex","BTCUSD",1750802602985,1.27303623,105910.0,105900.0,0.01122188]
["bitfinex","BTCUSD",1750802603222,1.29343623,105910.0,105900.0,0.01122188]
["bitfinex","BTCUSD",1750802603951,1.29343623,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750802606353,1.29443623,105910.0,105900.0,0.01120967]
["bitfinex","BTCUSD",1750802606561,1.29443623,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750802606799,1.75462041,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750802607283,1.73210837,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1750802607955,1.42818523,105900.0,105890.0,0.0204]
["bitfinex","BTCUSD",1750802608164,1.59730709,105900.0,105890.0,0.02920647]
["bitfinex","BTCUSD",1750802608632,1.59730709,105900.0,105890.0,0.02920654]
["bitfinex","BTCUSD",1750802609064,1.60030709,105900.0,105890.0,0.02920654]
["bitfinex","BTCUSD",1750802609280,1.63268409,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802609921,1.65517732,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802611033,1.81097732,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802612091,1.82049523,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802612946,1.8453432,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802615424,1.82049523,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802617172,0.74843095,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802617390,1.36016986,105900.0,105890.0,0.03019889]
["bitfinex","BTCUSD",1750802618452,1.36016986,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802619040,1.35065195,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802621513,0.9677341,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802621739,0.3609001,105900.0,105890.0,0.0372]
["bitfinex","BTCUSD",1750802621954,0.7009001,105900.0,105890.0,0.0372]
["bitfinex","BTCUSD",1750802622611,0.2053001,105900.0,105890.0,0.0372]
["bitfinex","BTCUSD",1750802622830,0.2053001,105900.0,105890.0,0.053]
["bitfinex","BTCUSD",1750802623046,0.3609401,105900.0,105890.0,0.053]
["bitfinex","BTCUSD",1750802623688,0.2023001,105900.0,105890.0,0.053]
["bitfinex","BTCUSD",1750802623902,0.3579801,105900.0,105890.0,0.103]
["bitfinex","BTCUSD",1750802624108,0.3539801,105900.0,105890.0,0.104]
["bitfinex","BTCUSD",1750802624307,0.3539801,105900.0,105890.0,0.107]
["bitfinex","BTCUSD",1750802624929,0.3539801,105900.0,105890.0,0.105]
["bitfinex","BTCUSD",1750802625078,0.3539801,105900.0,105890.0,0.108]
["bitfinex","BTCUSD",1750802625673,0.3539801,105900.0,105890.0,0.105]
["bitfinex","BTCUSD",1750802626096,0.3549801,105900.0,105890.0,0.111]
["bitfinex","BTCUSD",1750802627795,0.1993001,105900.0,105890.0,0.111]
["bitfinex","BTCUSD",1750802628024,0.3548201,105900.0,105890.0,0.111]
["bitfinex","BTCUSD",1750802628250,0.1993001,105900.0,105890.0,0.111]
["bitfinex","BTCUSD",1750802628449,0.3548201,105900.0,105890.0,0.40482068]
["bitfinex","BTCUSD",1750802628643,0.3548201,105900.0,105890.0,0.41426417]
["bitfinex","BTCUSD",1750802629174,0.1993001,105900.0,105890.0,0.41426417]
["bitfinex","BTCUSD",1750802629387,0.1993001,105900.0,105890.0,0.35482086]
["bitfinex","BTCUSD",1750802629802,0.1993001,105900.0,105890.0,0.20650186]
["bitfinex","BTCUSD",1750802630024,0.18985741,105900.0,105890.0,0.20650186]
["bitfinex","BTCUSD",1750802630223,0.18985741,105900.0,105890.0,0.15650186]
["bitfinex","BTCUSD",1750802630646,0.18985741,105900.0,105890.0,0.3453771]
["bitfinex","BTCUSD",1750802631007,0.18985741,105900.0,105890.0,0.35482086]
["bitfinex","BTCUSD",1750802631481,0.18985741,105900.0,105890.0,0.40482086]
["bitfinex","BTCUSD",1750802632137,0.18985741,105900.0,105890.0,0.20650186]
["bitfinex","BTCUSD",1750802632544,0.18985741,105900.0,105890.0,0.15650186]
["bitfinex","BTCUSD",1750802633506,0.18985741,105900.0,105890.0,0.3953771]
["bitfinex","BTCUSD",1750802634131,0.18985741,105900.0,105890.0,0.40482086]
["bitfinex","BTCUSD",1750802634340,0.18985741,105900.0,105890.0,0.41424968]
["bitfinex","BTCUSD",1750802634854,0.18985741,105900.0,105890.0,0.36424968]
["bitfinex","BTCUSD",1750802635068,0.18985741,105900.0,105890.0,0.41424968]
["bitfinex","BTCUSD",1750802636053,0.18985741,105900.0,105890.0,0.36424968]
["bitfinex","BTCUSD",1750802636692,0.18985741,105900.0,105890.0,0.16593068]
["bitfinex","BTCUSD",1750802637167,0.18985741,105900.0,105890.0,0.21593068]
["bitfinex","BTCUSD",1750802637375,0.18985741,105900.0,105890.0,0.35480592]
["bitfinex","BTCUSD",1750802637579,0.18985741,105900.0,105890.0,0.16593068]
["bitfinex","BTCUSD",1750802639569,0.18985741,105900.0,105890.0,0.20645068]
["bitfinex","BTCUSD",1750802640365,0.18985741,105900.0,105890.0,0.44532592]
["bitfinex","BTCUSD",1750802640569,0.18985741,105900.0,105890.0,0.20645068]
["bitfinex","BTCUSD",1750802644536,0.4700805,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802644954,0.18985741,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802646090,0.34497741,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802647766,0.34497741,105900.0,105890.0,0.03891071]
["bitfinex","BTCUSD",1750802647980,0.34497741,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802648190,0.36127741,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802648613,0.6415005,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802648822,0.6569005,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802649030,0.37667741,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802649715,1.07253274,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802652731,1.35275583,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802653431,1.07253274,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802655811,1.35275583,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802656904,1.44825769,105900.0,105890.0,0.0294]
["bitfinex","BTCUSD",1750802657993,1.44725769,105900.0,105890.0,0.0234]
["bitfinex","BTCUSD",1750802658458,1.44725769,105900.0,105890.0,0.0224]
["bitfinex","BTCUSD",1750802658671,1.44725769,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1750802659092,1.47563269,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1750802659298,1.47563269,105900.0,105890.0,0.0224]
["bitfinex","BTCUSD",1750802659772,1.51270754,105900.0,105890.0,0.0224]
["bitfinex","BTCUSD",1750802659987,1.53692782,105900.0,105890.0,0.0224]
["bitfinex","BTCUSD",1750802660201,1.51931307,105900.0,105890.0,0.0224]
["bitfinex","BTCUSD",1750802660406,1.52031307,105900.0,105890.0,0.0224]
["bitfinex","BTCUSD",1750802660846,1.52031307,105900.0,105890.0,0.0204]
["bitfinex","BTCUSD",1750802661095,1.52230516,105900.0,105890.0,0.0204]
["bitfinex","BTCUSD",1750802661310,1.52030516,105900.0,105890.0,0.0204]
["bitfinex","BTCUSD",1750802661739,1.52430516,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802662160,1.51670754,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802662594,1.51970754,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802663035,1.58727164,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802663253,1.834219,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802664138,0.91791749,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802664386,1.4440753,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802665941,0.93441445,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802666191,1.10836045,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802667033,1.44836045,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802668064,0.88791427,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802668268,1.44836045,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802672602,1.44860045,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802677296,1.47112037,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802680690,1.48566122,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802683110,1.49226767,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802683316,1.48566122,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802683841,1.58513122,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802684281,1.59173767,105900.0,105890.0,0.0214]
["bitfinex","BTCUSD",1750802685054,0.58435967,105890.0,105880.0,0.01875201]
["bitfinex","BTCUSD",1750802685261,1.45322814,105890.0,105880.0,0.01889016]
["bitfinex","BTCUSD",1750802685642,1.48160714,105890.0,105880.0,0.01889016]
["bitfinex","BTCUSD",1750802686280,1.48460714,105890.0,105880.0,0.01889016]
["bitfinex","BTCUSD",1750802687115,1.20438405,105890.0,105880.0,0.01889016]
["bitfinex","BTCUSD",1750802687778,1.48260714,105890.0,105880.0,0.01889016]
["bitfinex","BTCUSD",1750802688194,1.48660714,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802688824,0.75502011,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802689009,1.20649182,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802690265,1.20649745,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802691292,1.19988269,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802691533,1.20649746,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802693204,1.20649769,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802695136,1.48672078,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802696183,1.48672131,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802697243,1.46420139,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802697451,1.48678037,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802698610,1.50132122,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802698818,0.94087504,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802699034,1.50132144,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802701597,1.50132205,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802702884,1.5013221,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802707378,1.50132315,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802708573,1.60079315,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802714655,1.60079544,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802716272,1.62901917,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802718836,1.62239942,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802719100,1.62901971,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802719906,1.10631577,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802720102,1.26795175,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802720282,1.51359406,105890.0,105880.0,0.03499016]
["bitfinex","BTCUSD",1750802721142,1.51359406,105890.0,105880.0,0.05149016]
["bitfinex","BTCUSD",1750802721572,1.51359406,105890.0,105880.0,0.03499016]
["bitfinex","BTCUSD",1750802722008,1.41412406,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802722415,1.16875618,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802722741,1.00437618,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802722945,1.20085618,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802723378,1.4813537,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802724418,1.49589455,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802726962,1.29941455,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802727168,1.49653455,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802727545,1.50315282,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802727758,1.53137655,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802728750,1.5490246,105890.0,105880.0,0.01989016]
["bitfinex","BTCUSD",1750802729217,0.5528784,105880.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750802729408,1.41837428,105880.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750802729625,1.47086187,105880.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750802729829,1.49924387,105880.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750802730037,1.49923474,105880.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750802731107,1.50023474,105880.0,105870.0,2.06522532]
["bitfinex","BTCUSD",1750802731319,1.59570469,105880.0,105870.0,1.75700274]
["bitfinex","BTCUSD",1750802731527,1.59570469,105880.0,105870.0,1.56374066]
["bitfinex","BTCUSD",1750802731528,7.12915825,105880.0,105870.0,1.56374066]
["bitfinex","BTCUSD",1750802731937,7.13852303,105880.0,105870.0,1.56374066]
["bitfinex","BTCUSD",1750802732157,7.03365523,105880.0,105870.0,1.56374066]
["bitfinex","BTCUSD",1750802732363,7.12024374,105880.0,105870.0,1.5438505]
["bitfinex","BTCUSD",1750802732581,7.06625047,105880.0,105870.0,1.5448505]
["bitfinex","BTCUSD",1750802732784,6.88434055,105880.0,105870.0,1.5448505]
["bitfinex","BTCUSD",1750802732993,7.05480443,105880.0,105870.0,1.5448505]
["bitfinex","BTCUSD",1750802733248,7.15027438,105880.0,105870.0,1.5448505]
["bitfinex","BTCUSD",1750802733653,6.95533443,105880.0,105870.0,1.5448505]
["bitfinex","BTCUSD",1750802733844,6.98250275,105880.0,105870.0,1.42989]
["bitfinex","BTCUSD",1750802734228,6.94791424,105880.0,105870.0,1.42989]
["bitfinex","BTCUSD",1750802734466,6.94791424,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802735016,6.45471587,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802735287,6.26491016,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802735741,6.62645101,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802735957,6.42789101,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802736192,6.62649101,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802736417,6.42781574,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802736645,6.62665574,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802736886,1.36327489,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802737120,1.49456983,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802737310,1.50251628,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802737719,0.97829791,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802737920,1.17717791,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802738158,0.61571893,105880.0,105870.0,1.23762792]
["bitfinex","BTCUSD",1750802738364,0.99695893,105880.0,105870.0,1.25382792]
["bitfinex","BTCUSD",1750802738537,0.65695893,105880.0,105870.0,1.26992792]
["bitfinex","BTCUSD",1750802738738,0.23971955,105880.0,105870.0,1.26992792]
["bitfinex","BTCUSD",1750802738943,0.39735955,105880.0,105870.0,1.26992792]
["bitfinex","BTCUSD",1750802739209,0.52021707,105880.0,105870.0,1.26992792]
["bitfinex","BTCUSD",1750802739447,0.85321707,105880.0,105870.0,1.26892792]
["bitfinex","BTCUSD",1750802739641,0.67097707,105880.0,105870.0,1.26892792]
["bitfinex","BTCUSD",1750802739826,1.01197707,105880.0,105870.0,1.26892792]
["bitfinex","BTCUSD",1750802739998,1.01193707,105880.0,105870.0,1.26892792]
["bitfinex","BTCUSD",1750802740411,0.35705755,105880.0,105870.0,1.26792792]
["bitfinex","BTCUSD",1750802740835,0.69805755,105880.0,105870.0,1.26792792]
["bitfinex","BTCUSD",1750802741047,0.97855507,105880.0,105870.0,1.26792792]
["bitfinex","BTCUSD",1750802743084,0.54033755,105880.0,105870.0,1.26792792]
["bitfinex","BTCUSD",1750802743243,0.69793755,105880.0,105870.0,1.26792792]
["bitfinex","BTCUSD",1750802744713,0.69693755,105880.0,105870.0,1.26792792]
["bitfinex","BTCUSD",1750802744869,0.69693755,105880.0,105870.0,1.26992792]
["bitfinex","BTCUSD",1750802745092,0.69593755,105880.0,105870.0,1.26992792]
["bitfinex","BTCUSD",1750802745289,0.69693755,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802745714,0.69693755,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802746542,0.53933755,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802746712,0.69685755,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802746912,0.35685755,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802747703,0.35685755,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802748585,0.19933755,105880.0,105870.0,1.60442544]
["bitfinex","BTCUSD",1750802748784,0.35677755,105880.0,105870.0,1.60442544]
["bitfinex","BTCUSD",1750802749096,0.35677755,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802749431,0.35677755,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802749642,0.35677755,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802750064,0.35677755,105880.0,105870.0,1.60442544]
["bitfinex","BTCUSD",1750802750276,0.19933755,105880.0,105870.0,1.60442544]
["bitfinex","BTCUSD",1750802750479,0.35677755,105880.0,105870.0,1.60442544]
["bitfinex","BTCUSD",1750802750908,0.19933755,105880.0,105870.0,1.6999273]
["bitfinex","BTCUSD",1750802751125,0.35677755,105880.0,105870.0,1.6999273]
["bitfinex","BTCUSD",1750802755293,0.02933341,105880.0,105870.0,2.19767156]
["bitfinex","BTCUSD",1750802755505,0.21822649,105880.0,105870.0,1.56778624]
["bitfinex","BTCUSD",1750802755712,0.20878211,105880.0,105870.0,1.6499273]
["bitfinex","BTCUSD",1750802756400,0.20878211,105880.0,105870.0,1.36942978]
["bitfinex","BTCUSD",1750802756619,0.20878211,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802756833,0.28441435,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802757045,0.20878211,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802757252,0.20878211,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802757462,0.20878211,105880.0,105870.0,1.60442544]
["bitfinex","BTCUSD",1750802757669,0.20878211,105880.0,105870.0,1.55442544]
["bitfinex","BTCUSD",1750802758924,0.20878211,105880.0,105870.0,1.27392792]
["bitfinex","BTCUSD",1750802760389,0.20878211,105880.0,105870.0,1.25792792]
["bitfinex","BTCUSD",1750802760616,0.20878211,105880.0,105870.0,1.24162792]
["bitfinex","BTCUSD",1750802761715,0.20878211,105880.0,105870.0,1.25792792]
["bitfinex","BTCUSD",1750802762161,0.20878211,105880.0,105870.0,1.24162792]
["bitfinex","BTCUSD",1750802763896,0.20878211,105880.0,105870.0,1.25742792]
["bitfinex","BTCUSD",1750802764103,0.20878211,105880.0,105870.0,1.27242792]
["bitfinex","BTCUSD",1750802764317,0.36686211,105880.0,105870.0,1.55292544]
["bitfinex","BTCUSD",1750802764531,0.20878211,105880.0,105870.0,1.55292544]
["bitfinex","BTCUSD",1750802764755,0.36682211,105880.0,105870.0,1.60292544]
["bitfinex","BTCUSD",1750802764973,0.36682211,105880.0,105870.0,2.16783574]
["bitfinex","BTCUSD",1750802765185,0.35737764,105880.0,105870.0,1.36792978]
["bitfinex","BTCUSD",1750802765614,0.35737764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802765820,0.19933764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802766047,0.35737764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802767034,0.19933764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802767243,0.35769764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802767797,0.19933764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802768018,0.35761764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802770790,0.35761764,105880.0,105870.0,1.6984273]
["bitfinex","BTCUSD",1750802770990,0.35761764,105880.0,105870.0,1.89678376]
["bitfinex","BTCUSD",1750802771418,0.35761764,105880.0,105870.0,1.6484273]
["bitfinex","BTCUSD",1750802771759,0.35761764,105880.0,105870.0,1.6984273]
["bitfinex","BTCUSD",1750802771973,0.15928,105880.0,105870.0,2.17728128]
["bitfinex","BTCUSD",1750802772175,0.01988814,105880.0,105870.0,2.40601683]
["bitfinex","BTCUSD",1750802772533,0.01988822,105880.0,105870.0,2.37055768]
["bitfinex","BTCUSD",1750802772865,0.2173441,105890.0,105880.0,0.2997264]
["bitfinex","BTCUSD",1750802773065,0.2173441,105890.0,105880.0,0.67572578]
["bitfinex","BTCUSD",1750802773252,0.2173441,105890.0,105880.0,0.68516998]
["bitfinex","BTCUSD",1750802773455,0.2173441,105890.0,105880.0,0.694614]
["bitfinex","BTCUSD",1750802773912,0.02846801,105890.0,105880.0,0.694614]
["bitfinex","BTCUSD",1750802774116,0.02846792,105890.0,105880.0,0.694614]
["bitfinex","BTCUSD",1750802774324,0.22678692,105890.0,105880.0,0.63516998]
["bitfinex","BTCUSD",1750802774527,0.22778692,105890.0,105880.0,0.63072578]
["bitfinex","BTCUSD",1750802774738,0.20890021,105890.0,105880.0,0.60239246]
["bitfinex","BTCUSD",1750802774936,0.20990021,105890.0,105880.0,0.61983702]
["bitfinex","BTCUSD",1750802775186,0.20990021,105890.0,105880.0,0.61039246]
["bitfinex","BTCUSD",1750802775389,0.20045654,105890.0,105880.0,0.61039246]
["bitfinex","BTCUSD",1750802775600,0.19101278,105890.0,105880.0,0.61983711]
["bitfinex","BTCUSD",1750802775821,0.19101278,105890.0,105880.0,0.62928167]
["bitfinex","BTCUSD",1750802776882,0.19101278,105890.0,105880.0,0.63872614]
["bitfinex","BTCUSD",1750802777092,0.01158058,105890.0,105880.0,0.86617445]
["bitfinex","BTCUSD",1750802777323,0.03046711,105890.0,105880.0,0.86617445]
["bitfinex","BTCUSD",1750802777777,0.00213754,105890.0,105880.0,0.8807153]
["bitfinex","BTCUSD",1750802777994,0.01158049,105890.0,105880.0,0.8807153]
["bitfinex","BTCUSD",1750802778212,0.03046684,105890.0,105880.0,0.8307153]
["bitfinex","BTCUSD",1750802778418,0.03991024,105890.0,105880.0,0.8307153]
["bitfinex","BTCUSD",1750802778858,0.21934343,105890.0,105880.0,0.66207711]
["bitfinex","BTCUSD",1750802779087,0.20990003,105890.0,105880.0,0.51373938]
["bitfinex","BTCUSD",1750802779315,0.20045645,105890.0,105880.0,0.44643938]
["bitfinex","BTCUSD",1750802779545,0.20045645,105890.0,105880.0,0.18204186]
["bitfinex","BTCUSD",1750802779771,0.20045645,105890.0,105880.0,0.46253938]
["bitfinex","BTCUSD",1750802780211,0.20045645,105890.0,105880.0,0.05524]
["bitfinex","BTCUSD",1750802780434,0.20045645,105890.0,105880.0,0.33809839]
["bitfinex","BTCUSD",1750802780634,0.23355645,105890.0,105880.0,0.013]
["bitfinex","BTCUSD",1750802781076,0.94955583,105890.0,105880.0,0.013]
["bitfinex","BTCUSD",1750802781280,0.97792983,105890.0,105880.0,0.013]
["bitfinex","BTCUSD",1750802781511,1.01008101,105890.0,105880.0,0.013]
["bitfinex","BTCUSD",1750802781742,1.03161799,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1750802781972,1.03261799,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1750802782202,1.18935772,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1750802782410,0.71404243,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1750802782628,0.85567231,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1750802782861,1.29390956,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1750802783073,1.29390956,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1750802783306,0.55473755,105880.0,105870.0,1.26399392]
["bitfinex","BTCUSD",1750802783522,0.66643941,105880.0,105870.0,1.26399392]
["bitfinex","BTCUSD",1750802783942,0.66643941,105880.0,105870.0,1.23562792]
["bitfinex","BTCUSD",1750802784590,1.10467666,105880.0,105870.0,1.23562792]
["bitfinex","BTCUSD",1750802784802,0.66643941,105880.0,105870.0,1.23562792]
["bitfinex","BTCUSD",1750802785249,0.66643941,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802787011,0.82655941,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802787649,0.73105755,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802787872,0.73093755,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802788071,0.73085755,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802788319,0.53833755,105880.0,105870.0,1.67486517]
["bitfinex","BTCUSD",1750802788535,0.35825755,105880.0,105870.0,1.67486517]
["bitfinex","BTCUSD",1750802788752,0.35825755,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802789622,0.35825755,105880.0,105870.0,1.28662792]
["bitfinex","BTCUSD",1750802790287,0.35825755,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802790489,0.35825755,105880.0,105870.0,1.28662792]
["bitfinex","BTCUSD",1750802791351,0.35825755,105880.0,105870.0,1.23662792]
["bitfinex","BTCUSD",1750802792224,0.35825755,105880.0,105870.0,1.28662792]
["bitfinex","BTCUSD",1750802793592,0.19833755,105880.0,105870.0,1.28662792]
["bitfinex","BTCUSD",1750802793808,0.35873755,105880.0,105870.0,1.28662792]
["bitfinex","BTCUSD",1750802794025,0.35873755,105880.0,105870.0,1.72486517]
["bitfinex","BTCUSD",1750802794026,0.36818193,105880.0,105870.0,1.72486517]
["bitfinex","BTCUSD",1750802794254,0.20778193,105880.0,105870.0,1.83696703]
["bitfinex","BTCUSD",1750802794380,0.35885755,105880.0,105870.0,1.83696703]
["bitfinex","BTCUSD",1750802794604,0.18901278,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1750802794845,0.18901278,105890.0,105880.0,0.7761819]
["bitfinex","BTCUSD",1750802795068,0.01902461,105890.0,105880.0,0.83638962]
["bitfinex","BTCUSD",1750802795274,0.20789985,105890.0,105880.0,0.82694551]
["bitfinex","BTCUSD",1750802795714,0.20789985,105890.0,105880.0,0.37926397]
["bitfinex","BTCUSD",1750802795928,0.00013754,105890.0,105880.0,0.90093038]
["bitfinex","BTCUSD",1750802796134,0.21734298,105890.0,105880.0,0.89148636]
["bitfinex","BTCUSD",1750802796354,0.02846774,105890.0,105880.0,0.85193038]
["bitfinex","BTCUSD",1750802796568,0.02846765,105890.0,105880.0,0.85193038]
["bitfinex","BTCUSD",1750802796781,0.02846765,105890.0,105880.0,0.85093038]
["bitfinex","BTCUSD",1750802797197,0.02946765,105890.0,105880.0,0.85593038]
["bitfinex","BTCUSD",1750802797896,0.02946765,105890.0,105880.0,0.85893038]
["bitfinex","BTCUSD",1750802798095,0.02946756,105890.0,105880.0,0.85893038]
["bitfinex","BTCUSD",1750802798295,0.01058067,105890.0,105880.0,0.90893038]
["bitfinex","BTCUSD",1750802798754,0.02946747,105890.0,105880.0,0.90893038]
["bitfinex","BTCUSD",1750802799314,0.03891105,105890.0,105880.0,0.90893038]
["bitfinex","BTCUSD",1750802799512,0.23723005,105890.0,105880.0,0.89948636]
["bitfinex","BTCUSD",1750802799775,0.02946747,105890.0,105880.0,0.85893038]
["bitfinex","BTCUSD",1750802800187,0.03891105,105890.0,105880.0,0.85893038]
["bitfinex","BTCUSD",1750802801243,0.02946747,105890.0,105880.0,0.85893038]
["bitfinex","BTCUSD",1750802801671,0.03891105,105890.0,105880.0,0.85893038]
["bitfinex","BTCUSD",1750802802375,0.03891105,105890.0,105880.0,0.70087608]
["bitfinex","BTCUSD",1750802802812,0.02002398,105890.0,105880.0,0.70087608]
["bitfinex","BTCUSD",1750802803027,0.02946747,105890.0,105880.0,0.70087608]
["bitfinex","BTCUSD",1750802803508,0.03891105,105890.0,105880.0,0.72923908]
["bitfinex","BTCUSD",1750802803953,0.02946747,105890.0,105880.0,0.72923908]
["bitfinex","BTCUSD",1750802805330,0.04835472,105890.0,105880.0,0.72923908]
["bitfinex","BTCUSD",1750802805595,0.22778683,105890.0,105880.0,0.27238571]
["bitfinex","BTCUSD",1750802805816,0.21834352,105890.0,105880.0,0.7957071]
["bitfinex","BTCUSD",1750802807394,0.20890003,105890.0,105880.0,0.58792481]
["bitfinex","BTCUSD",1750802807601,0.20890003,105890.0,105880.0,0.42732481]
["bitfinex","BTCUSD",1750802808311,0.23930003,105890.0,105880.0,0.05164]
["bitfinex","BTCUSD",1750802808528,0.23930003,105890.0,105880.0,0.33182295]
["bitfinex","BTCUSD",1750802811442,0.40010003,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1750802812004,0.40010003,105890.0,105880.0,0.28818295]
["bitfinex","BTCUSD",1750802816528,0.40010003,105890.0,105880.0,0.33818295]
["bitfinex","BTCUSD",1750802816881,0.23930003,105890.0,105880.0,0.33818295]
["bitfinex","BTCUSD",1750802817136,0.40006003,105890.0,105880.0,0.28818295]
["bitfinex","BTCUSD",1750802817594,0.40006003,105890.0,105880.0,0.33818295]
["bitfinex","BTCUSD",1750802817786,0.40006003,105890.0,105880.0,0.28818295]
["bitfinex","BTCUSD",1750802818586,0.20890003,105890.0,105880.0,0.62257789]
["bitfinex","BTCUSD",1750802818790,0.01058085,105890.0,105880.0,0.68191067]
["bitfinex","BTCUSD",1750802819003,0.21834253,105890.0,105880.0,0.67246665]
["bitfinex","BTCUSD",1750802819211,0.2277862,105890.0,105880.0,0.68191085]
["bitfinex","BTCUSD",1750802819409,0.00113754,105890.0,105880.0,0.91037572]
["bitfinex","BTCUSD",1750802819615,0.01144144,105910.0,105900.0,0.26718494]
["bitfinex","BTCUSD",1750802819815,0.02088261,105910.0,105900.0,1.1150127]
["bitfinex","BTCUSD",1750802820036,0.002,105910.0,105900.0,1.12955355]
["bitfinex","BTCUSD",1750802820423,0.002,105910.0,105900.0,2.2747365]
["bitfinex","BTCUSD",1750802820646,0.03051879,105930.0,105920.0,0.84330983]
["bitfinex","BTCUSD",1750802820874,0.04009662,105930.0,105920.0,1.14341169]
["bitfinex","BTCUSD",1750802821115,0.0306567,105930.0,105920.0,1.15795254]
["bitfinex","BTCUSD",1750802821329,0.04009653,105930.0,105920.0,1.15795254]
["bitfinex","BTCUSD",1750802821541,0.04009653,105930.0,105920.0,1.18630354]
["bitfinex","BTCUSD",1750802822161,0.04009653,105930.0,105920.0,1.13630354]
["bitfinex","BTCUSD",1750802822374,0.04953654,105930.0,105920.0,0.57593764]
["bitfinex","BTCUSD",1750802822557,0.04953654,105930.0,105920.0,0.62593764]
["bitfinex","BTCUSD",1750802822868,0.04953654,105930.0,105920.0,0.57593764]
["bitfinex","BTCUSD",1750802823085,0.04953725,105930.0,105920.0,0.56649718]
["bitfinex","BTCUSD",1750802823309,0.04009768,105930.0,105920.0,0.59037837]
["bitfinex","BTCUSD",1750802823518,0.03065758,105930.0,105920.0,0.59981883]
["bitfinex","BTCUSD",1750802823740,0.03065758,105930.0,105920.0,0.56513782]
["bitfinex","BTCUSD",1750802823943,0.04009777,105930.0,105920.0,0.56513782]
["bitfinex","BTCUSD",1750802824150,0.22890169,105930.0,105920.0,0.56513782]
["bitfinex","BTCUSD",1750802824423,0.28565444,105930.0,105920.0,0.005]
["bitfinex","BTCUSD",1750802824734,0.30215444,105930.0,105920.0,0.05131995]
["bitfinex","BTCUSD",1750802824943,0.30315444,105930.0,105920.0,0.06131995]
["bitfinex","BTCUSD",1750802825176,0.30315444,105930.0,105920.0,0.49872551]
["bitfinex","BTCUSD",1750802825415,0.30315444,105930.0,105920.0,0.49136556]
["bitfinex","BTCUSD",1750802825660,0.30215444,105930.0,105920.0,0.48436556]
["bitfinex","BTCUSD",1750802825906,0.28565444,105930.0,105920.0,0.58586742]
["bitfinex","BTCUSD",1750802826070,0.2100222,105930.0,105920.0,0.77468917]
["bitfinex","BTCUSD",1750802826241,0.2100222,105930.0,105920.0,0.58586742]
["bitfinex","BTCUSD",1750802826468,0.2100222,105930.0,105920.0,0.14846186]
["bitfinex","BTCUSD",1750802826680,0.2100222,105930.0,105920.0,0.58822735]
["bitfinex","BTCUSD",1750802826880,0.2100222,105930.0,105920.0,0.58586742]
["bitfinex","BTCUSD",1750802827068,0.2100222,105930.0,105920.0,0.78413025]
["bitfinex","BTCUSD",1750802827289,0.2100222,105930.0,105920.0,0.81245278]
["bitfinex","BTCUSD",1750802827717,0.02121784,105930.0,105920.0,0.81245278]
["bitfinex","BTCUSD",1750802827918,0.02121784,105930.0,105920.0,0.82189324]
["bitfinex","BTCUSD",1750802828124,0.21946195,105930.0,105920.0,0.81245278]
["bitfinex","BTCUSD",1750802828391,0.21946195,105930.0,105920.0,0.80301214]
["bitfinex","BTCUSD",1750802828805,0.21946195,105930.0,105920.0,0.81245296]
["bitfinex","BTCUSD",1750802829026,0.21946195,105930.0,105920.0,0.80301214]
["bitfinex","BTCUSD",1750802829236,0.21946195,105930.0,105920.0,0.85301214]
["bitfinex","BTCUSD",1750802829444,0.21946195,105930.0,105920.0,0.80301214]
["bitfinex","BTCUSD",1750802829650,0.2100222,105930.0,105920.0,0.37507869]
["bitfinex","BTCUSD",1750802829854,0.2100222,105930.0,105920.0,0.81248425]
["bitfinex","BTCUSD",1750802830045,0.20058219,105930.0,105920.0,0.61422142]
["bitfinex","BTCUSD",1750802830256,0.20058219,105930.0,105920.0,0.66422142]
["bitfinex","BTCUSD",1750802830467,0.20058219,105930.0,105920.0,0.61422142]
["bitfinex","BTCUSD",1750802830667,0.20058219,105930.0,105920.0,0.58586742]
["bitfinex","BTCUSD",1750802831532,0.20058219,105930.0,105920.0,0.14846186]
["bitfinex","BTCUSD",1750802831745,0.23258219,105930.0,105920.0,0.05296]
["bitfinex","BTCUSD",1750802831952,0.23258219,105930.0,105920.0,0.05531983]
["bitfinex","BTCUSD",1750802833469,0.23258219,105930.0,105920.0,0.49272539]
["bitfinex","BTCUSD",1750802833677,0.23258219,105930.0,105920.0,0.49036556]
["bitfinex","BTCUSD",1750802833893,0.20058219,105930.0,105920.0,0.58586742]
["bitfinex","BTCUSD",1750802834334,0.20058219,105930.0,105920.0,0.44640556]
["bitfinex","BTCUSD",1750802834550,0.23258219,105930.0,105920.0,0.49036556]
["bitfinex","BTCUSD",1750802836461,0.23258219,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1750802836704,0.23258219,105930.0,105920.0,0.05531999]
["bitfinex","BTCUSD",1750802837123,0.23258219,105930.0,105920.0,0.44876555]
["bitfinex","BTCUSD",1750802837380,0.20058219,105930.0,105920.0,0.78413007]
["bitfinex","BTCUSD",1750802837588,0.20058219,105930.0,105920.0,0.79357089]
["bitfinex","BTCUSD",1750802837814,0.00233808,105930.0,105920.0,0.87699293]
["bitfinex","BTCUSD",1750802838021,0.00233808,105930.0,105920.0,0.90729293]
["bitfinex","BTCUSD",1750802838235,0.00233808,105930.0,105920.0,0.93564393]
["bitfinex","BTCUSD",1750802838448,0.22890063,105930.0,105920.0,1.08788347]
["bitfinex","BTCUSD",1750802838663,0.04009671,105930.0,105920.0,1.01702393]
["bitfinex","BTCUSD",1750802838871,0.23834073,105930.0,105920.0,1.00758347]
["bitfinex","BTCUSD",1750802839083,0.04009742,105930.0,105920.0,1.02646457]
["bitfinex","BTCUSD",1750802839304,0.23834153,105930.0,105920.0,1.02646466]
["bitfinex","BTCUSD",1750802840176,0.03065732,105930.0,105920.0,1.02646422]
["bitfinex","BTCUSD",1750802840381,0.21946124,105930.0,105920.0,0.81138376]
["bitfinex","BTCUSD",1750802840605,0.22890143,105930.0,105920.0,1.00762321]
["bitfinex","BTCUSD",1750802840812,0.22890143,105930.0,105920.0,1.01706367]
["bitfinex","BTCUSD",1750802841018,0.21946195,105930.0,105920.0,0.98364224]
["bitfinex","BTCUSD",1750802841239,0.21946195,105930.0,105920.0,0.99308314]
["bitfinex","BTCUSD",1750802841456,0.2100222,105930.0,105920.0,0.98364224]
["bitfinex","BTCUSD",1750802841878,0.2100222,105930.0,105920.0,0.97420125]
["bitfinex","BTCUSD",1750802842095,0.20058219,105930.0,105920.0,0.57025842]
["bitfinex","BTCUSD",1750802842317,0.23218219,105930.0,105920.0,0.14846186]
["bitfinex","BTCUSD",1750802842767,0.23218219,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1750802842768,0.46949443,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1750802843603,1.34240185,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1750802843880,1.38764775,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1750802844090,1.37449248,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1750802844297,1.37449248,105930.0,105920.0,0.006]
["bitfinex","BTCUSD",1750802844524,0.22406213,105890.0,105880.0,0.04596]
["bitfinex","BTCUSD",1750802844945,0.22406213,105890.0,105880.0,0.04832085]
["bitfinex","BTCUSD",1750802845580,0.20776213,105890.0,105880.0,0.78901038]
["bitfinex","BTCUSD",1750802845802,0.19831882,105890.0,105880.0,0.78664953]
["bitfinex","BTCUSD",1750802846013,4.6e-05,105890.0,105880.0,1.0317986]
["bitfinex","BTCUSD",1750802846217,0.00948913,105890.0,105880.0,0.9982986]
["bitfinex","BTCUSD",1750802846431,0.01893244,105890.0,105880.0,0.8456186]
["bitfinex","BTCUSD",1750802846640,0.00948913,105890.0,105880.0,1.0512986]
["bitfinex","BTCUSD",1750802846846,0.00948913,105890.0,105880.0,1.0796606]
["bitfinex","BTCUSD",1750802847254,0.01893244,105890.0,105880.0,1.0961606]
["bitfinex","BTCUSD",1750802847463,0.00948913,105890.0,105880.0,1.0961606]
["bitfinex","BTCUSD",1750802847670,0.01893253,105890.0,105880.0,1.0961606]
["bitfinex","BTCUSD",1750802847933,0.01893244,105890.0,105880.0,1.0961606]
["bitfinex","BTCUSD",1750802848147,0.01893244,105890.0,105880.0,1.0461606]
["bitfinex","BTCUSD",1750802848365,0.01893244,105890.0,105880.0,1.1021206]
["bitfinex","BTCUSD",1750802848577,0.00948913,105890.0,105880.0,1.0991206]
["bitfinex","BTCUSD",1750802848787,4.6e-05,105890.0,105880.0,1.1041206]
["bitfinex","BTCUSD",1750802849227,4.6e-05,105890.0,105880.0,1.4190806]
["bitfinex","BTCUSD",1750802849640,4.6e-05,105890.0,105880.0,1.3847186]
["bitfinex","BTCUSD",1750802849847,0.001046,105890.0,105880.0,1.3927186]
["bitfinex","BTCUSD",1750802850486,0.01048895,105890.0,105880.0,1.3927186]
["bitfinex","BTCUSD",1750802851104,0.01993208,105890.0,105880.0,1.3927186]
["bitfinex","BTCUSD",1750802851743,0.02937539,105890.0,105880.0,1.3927186]
["bitfinex","BTCUSD",1750802851957,0.03881888,105890.0,105880.0,1.3597186]
["bitfinex","BTCUSD",1750802852392,0.03881888,105890.0,105880.0,1.3786186]
["bitfinex","BTCUSD",1750802852825,0.04826246,105890.0,105880.0,1.3786186]
["bitfinex","BTCUSD",1750802853009,0.03881888,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802853239,0.04826246,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802853448,0.03881888,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802854097,0.02937539,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802854306,0.03881888,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802854517,0.02937539,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802855162,0.03881888,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802856185,0.02937539,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802857601,0.02937548,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802858215,0.02937539,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802860266,0.01993208,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802860868,0.02937539,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802861501,0.01993208,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802861949,0.0293753,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802862581,0.01048895,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802862798,0.001046,105890.0,105880.0,1.0386186]
["bitfinex","BTCUSD",1750802863077,0.001046,105890.0,105880.0,1.0545186]
["bitfinex","BTCUSD",1750802863510,0.001046,105890.0,105880.0,1.0711186]
["bitfinex","BTCUSD",1750802863763,0.001046,105890.0,105880.0,1.4611186]
["bitfinex","BTCUSD",1750802864018,0.001046,105890.0,105880.0,1.5611186]
["bitfinex","BTCUSD",1750802864244,0.001046,105890.0,105880.0,1.6394776]
["bitfinex","BTCUSD",1750802864448,0.001046,105890.0,105880.0,1.5894776]
["bitfinex","BTCUSD",1750802865250,0.001046,105890.0,105880.0,1.6394776]
["bitfinex","BTCUSD",1750802865709,0.001046,105890.0,105880.0,1.5894776]
["bitfinex","BTCUSD",1750802865923,0.001046,105890.0,105880.0,1.7394776]
["bitfinex","BTCUSD",1750802866693,0.001046,105890.0,105880.0,1.72493675]
["bitfinex","BTCUSD",1750802866904,0.001046,105890.0,105880.0,1.7394776]
["bitfinex","BTCUSD",1750802867333,0.001046,105890.0,105880.0,1.7205776]
["bitfinex","BTCUSD",1750802869225,0.00023075,105890.0,105880.0,1.7205776]
["bitfinex","BTCUSD",1750802869441,0.00023075,105890.0,105880.0,2.2685776]
["bitfinex","BTCUSD",1750802869657,0.05038145,105920.0,105910.0,0.26716443]
["bitfinex","BTCUSD",1750802869874,0.05986749,105920.0,105910.0,0.95503185]
["bitfinex","BTCUSD",1750802870088,0.25813014,105920.0,105910.0,0.9455905]
["bitfinex","BTCUSD",1750802870298,0.25813014,105920.0,105910.0,0.96447347]
["bitfinex","BTCUSD",1750802870968,0.25813014,105920.0,105910.0,0.99213408]
["bitfinex","BTCUSD",1750802871214,0.25813014,105920.0,105910.0,1.04213408]
["bitfinex","BTCUSD",1750802871422,0.25813014,105920.0,105910.0,0.99213408]
["bitfinex","BTCUSD",1750802871641,0.06930839,105920.0,105910.0,1.00157543]
["bitfinex","BTCUSD",1750802871860,0.06930839,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802872074,0.07874938,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802872286,0.02836749,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802872498,0.03780839,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802872935,0.02836749,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802873177,0.02836749,105920.0,105910.0,0.56716987]
["bitfinex","BTCUSD",1750802873388,0.03780831,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802873601,0.06354921,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802874664,0.05410831,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802875787,0.01892676,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802875995,0.02836749,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802876205,0.01892676,105920.0,105910.0,1.00457543]
["bitfinex","BTCUSD",1750802876413,0.0094863,105920.0,105910.0,1.01911628]
["bitfinex","BTCUSD",1750802876617,0.01892676,105920.0,105910.0,1.01911628]
["bitfinex","BTCUSD",1750802876817,0.02836722,105920.0,105910.0,1.01911628]
["bitfinex","BTCUSD",1750802877027,0.0094863,105920.0,105910.0,1.01911628]
["bitfinex","BTCUSD",1750802877243,4.602e-05,105920.0,105910.0,1.01911628]
["bitfinex","BTCUSD",1750802877463,4.602e-05,105920.0,105910.0,1.26051628]
["bitfinex","BTCUSD",1750802877645,4.602e-05,105920.0,105910.0,1.28021628]
["bitfinex","BTCUSD",1750802877908,4.602e-05,105920.0,105910.0,1.23021628]
["bitfinex","BTCUSD",1750802879855,4.602e-05,105920.0,105910.0,1.19811628]
["bitfinex","BTCUSD",1750802880834,4.602e-05,105920.0,105910.0,1.23021628]
["bitfinex","BTCUSD",1750802881047,4.602e-05,105920.0,105910.0,1.19811628]
["bitfinex","BTCUSD",1750802881483,4.602e-05,105920.0,105910.0,0.76071072]
["bitfinex","BTCUSD",1750802881709,4.602e-05,105920.0,105910.0,1.24811628]
["bitfinex","BTCUSD",1750802882185,4.602e-05,105920.0,105910.0,1.27821628]
["bitfinex","BTCUSD",1750802882441,4.602e-05,105920.0,105910.0,1.29711628]
["bitfinex","BTCUSD",1750802886386,4.602e-05,105920.0,105910.0,1.13966556]
["bitfinex","BTCUSD",1750802886616,4.602e-05,105920.0,105910.0,1.16801656]
["bitfinex","BTCUSD",1750802887985,4.602e-05,105920.0,105910.0,1.11801656]
["bitfinex","BTCUSD",1750802888380,4.602e-05,105920.0,105910.0,1.16801656]
["bitfinex","BTCUSD",1750802889031,4.602e-05,105920.0,105910.0,1.13791656]
["bitfinex","BTCUSD",1750802889938,4.602e-05,105920.0,105910.0,1.08791656]
["bitfinex","BTCUSD",1750802891215,4.602e-05,105920.0,105910.0,1.13791656]
["bitfinex","BTCUSD",1750802891453,4.602e-05,105920.0,105910.0,1.05956556]
["bitfinex","BTCUSD",1750802893693,4.602e-05,105920.0,105910.0,0.85460556]
["bitfinex","BTCUSD",1750802893910,0.04088648,105920.0,105910.0,0.89470471]
["bitfinex","BTCUSD",1750802894120,0.05032712,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802895016,0.05032703,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802895744,0.05976776,105920.0,105910.0,0.89470471]
["bitfinex","BTCUSD",1750802895962,0.05976776,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802896382,0.05032703,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802896816,0.05976785,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802897026,0.05976776,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802897448,0.05976767,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802897658,0.05032703,105920.0,105910.0,0.88424556]
["bitfinex","BTCUSD",1750802897883,0.05032703,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802899435,0.05032703,105920.0,105910.0,0.89470471]
["bitfinex","BTCUSD",1750802899663,0.04088648,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802900288,0.03144602,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802900507,4.602e-05,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802903845,4.602e-05,105920.0,105910.0,0.95924556]
["bitfinex","BTCUSD",1750802904059,4.602e-05,105920.0,105910.0,0.90924556]
["bitfinex","BTCUSD",1750802905055,4.602e-05,105920.0,105910.0,1.7292004]
["bitfinex","BTCUSD",1750802905261,4.602e-05,105920.0,105910.0,1.7947004]
["bitfinex","BTCUSD",1750802905484,4.602e-05,105920.0,105910.0,1.8394494]
["bitfinex","BTCUSD",1750802905906,6.02e-06,105920.0,105910.0,1.8394494]
["bitfinex","BTCUSD",1750802909053,6.02e-06,105920.0,105910.0,2.1374494]
["bitfinex","BTCUSD",1750802911627,6.02e-06,105920.0,105910.0,2.0874494]
["bitfinex","BTCUSD",1750802913525,6.02e-06,105920.0,105910.0,2.1374494]
["bitfinex","BTCUSD",1750802913797,0.0002,105940.0,105930.0,0.78212342]
["bitfinex","BTCUSD",1750802914009,0.00024601,105940.0,105930.0,1.66321581]
["bitfinex","BTCUSD",1750802914446,0.00024601,105940.0,105930.0,1.63081581]
["bitfinex","BTCUSD",1750802914653,0.00024601,105940.0,105930.0,1.65915881]
["bitfinex","BTCUSD",1750802915302,0.00024601,105940.0,105930.0,1.66215881]
["bitfinex","BTCUSD",1750802915522,0.00024601,105940.0,105930.0,1.66715881]
["bitfinex","BTCUSD",1750802916187,0.00024601,105940.0,105930.0,1.71715881]
["bitfinex","BTCUSD",1750802916449,0.00024601,105940.0,105930.0,1.66715881]
["bitfinex","BTCUSD",1750802917111,0.00024601,105940.0,105930.0,1.71715881]
["bitfinex","BTCUSD",1750802917318,0.00024601,105940.0,105930.0,1.66715881]
["bitfinex","BTCUSD",1750802917724,0.00024601,105940.0,105930.0,2.01515881]
["bitfinex","BTCUSD",1750802919407,0.00024601,105940.0,105930.0,2.32801365]
["bitfinex","BTCUSD",1750802919616,0.0022,105950.0,105940.0,0.78210293]
["bitfinex","BTCUSD",1750802919820,0.0022,105950.0,105940.0,1.64019447]
["bitfinex","BTCUSD",1750802920024,0.0022,105950.0,105940.0,1.36023963]
["bitfinex","BTCUSD",1750802920261,0.0187,105950.0,105940.0,1.36023963]
["bitfinex","BTCUSD",1750802920975,0.0022,105950.0,105940.0,1.64019447]
["bitfinex","BTCUSD",1750802921181,0.0022,105950.0,105940.0,1.36023963]
["bitfinex","BTCUSD",1750802921955,0.0022,105950.0,105940.0,1.36223963]
["bitfinex","BTCUSD",1750802922117,0.0022,105950.0,105940.0,1.64219447]
["bitfinex","BTCUSD",1750802922664,0.0022,105950.0,105940.0,1.36423963]
["bitfinex","BTCUSD",1750802923171,0.0022,105950.0,105940.0,1.99419447]
["bitfinex","BTCUSD",1750802923926,0.0022,105950.0,105940.0,2.02253647]
["bitfinex","BTCUSD",1750802924172,0.0022,105950.0,105940.0,2.03803647]
["bitfinex","BTCUSD",1750802924895,0.0022,105950.0,105940.0,2.04769881]
["bitfinex","BTCUSD",1750802926087,0.0022,105950.0,105940.0,2.03219881]
["bitfinex","BTCUSD",1750802926407,0.0022,105950.0,105940.0,2.11253966]
["bitfinex","BTCUSD",1750802926631,0.0022,105950.0,105940.0,2.09673966]
["bitfinex","BTCUSD",1750802928082,0.0022,105950.0,105940.0,2.11183966]
["bitfinex","BTCUSD",1750802928318,0.0002,105960.0,105950.0,0.79662329]
["bitfinex","BTCUSD",1750802928518,0.0002,105960.0,105950.0,1.61115483]
["bitfinex","BTCUSD",1750802928721,0.0002,105960.0,105950.0,1.83767483]
["bitfinex","BTCUSD",1750802928929,0.0002,105960.0,105950.0,1.86601383]
["bitfinex","BTCUSD",1750802929342,0.0164,105960.0,105950.0,1.81601383]
["bitfinex","BTCUSD",1750802929551,0.0323,105960.0,105950.0,1.82301383]
["bitfinex","BTCUSD",1750802929756,0.0323,105960.0,105950.0,1.87301383]
["bitfinex","BTCUSD",1750802929986,0.0323,105960.0,105950.0,1.82301383]
["bitfinex","BTCUSD",1750802930190,0.0323,105960.0,105950.0,1.87301383]
["bitfinex","BTCUSD",1750802931032,0.0323,105960.0,105950.0,1.82301383]
["bitfinex","BTCUSD",1750802931571,0.0323,105960.0,105950.0,1.87301383]
["bitfinex","BTCUSD",1750802932338,0.0323,105960.0,105950.0,1.89190383]
["bitfinex","BTCUSD",1750802933324,0.0323,105960.0,105950.0,1.84190383]
["bitfinex","BTCUSD",1750802933994,0.0323,105960.0,105950.0,1.68278383]
["bitfinex","BTCUSD",1750802934206,0.25879876,105960.0,105950.0,1.38694931]
["bitfinex","BTCUSD",1750802934409,0.26823628,105960.0,105950.0,1.41194931]
["bitfinex","BTCUSD",1750802934686,0.25879956,105960.0,105950.0,1.04694949]
["bitfinex","BTCUSD",1750802934895,0.25879956,105960.0,105950.0,1.0709283]
["bitfinex","BTCUSD",1750802935552,0.25879956,105960.0,105950.0,1.08036617]
["bitfinex","BTCUSD",1750802936165,0.07004909,105960.0,105950.0,1.08036617]
["bitfinex","BTCUSD",1750802936321,0.24936195,105960.0,105950.0,0.87836564]
["bitfinex","BTCUSD",1750802936535,0.24936195,105960.0,105950.0,1.05209202]
["bitfinex","BTCUSD",1750802937074,0.24936195,105960.0,105950.0,1.06152998]
["bitfinex","BTCUSD",1750802937300,0.06061148,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802937658,0.05117414,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802937860,0.06061148,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802938062,0.05117414,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802940003,0.06061148,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802940187,0.05117414,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802941165,0.06061148,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802941600,0.06061148,105960.0,105950.0,1.07096777]
["bitfinex","BTCUSD",1750802941799,0.06061148,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802942004,0.0511737,105960.0,105950.0,1.09596777]
["bitfinex","BTCUSD",1750802942213,0.0323,105960.0,105950.0,1.07707777]
["bitfinex","BTCUSD",1750802942424,0.0511737,105960.0,105950.0,1.07707777]
["bitfinex","BTCUSD",1750802942845,0.25879867,105960.0,105950.0,0.32902186]
["bitfinex","BTCUSD",1750802943119,0.23992497,105960.0,105950.0,0.85978144]
["bitfinex","BTCUSD",1750802943330,0.23048781,105960.0,105950.0,0.8503433]
["bitfinex","BTCUSD",1750802943560,0.22105047,105960.0,105950.0,0.8503433]
["bitfinex","BTCUSD",1750802943782,0.22105047,105960.0,105950.0,0.85978144]
["bitfinex","BTCUSD",1750802943998,0.23048781,105960.0,105950.0,0.85578144]
["bitfinex","BTCUSD",1750802944248,0.23148781,105960.0,105950.0,0.57582669]
["bitfinex","BTCUSD",1750802944467,0.23148781,105960.0,105950.0,0.85578144]
["bitfinex","BTCUSD",1750802944675,0.23148781,105960.0,105950.0,0.85278144]
["bitfinex","BTCUSD",1750802944884,0.23148781,105960.0,105950.0,0.86221949]
["bitfinex","BTCUSD",1750802945099,0.23148781,105960.0,105950.0,0.85278144]
["bitfinex","BTCUSD",1750802945316,0.23148781,105960.0,105950.0,0.86221949]
["bitfinex","BTCUSD",1750802945533,0.05217441,105960.0,105950.0,0.87165728]
["bitfinex","BTCUSD",1750802945955,0.06161184,105960.0,105950.0,0.87165728]
["bitfinex","BTCUSD",1750802946614,0.07104936,105960.0,105950.0,0.87165728]
["bitfinex","BTCUSD",1750802946812,0.06161184,105960.0,105950.0,0.87165728]
["bitfinex","BTCUSD",1750802946948,0.06161184,105960.0,105950.0,1.03037728]
["bitfinex","BTCUSD",1750802947615,0.25036231,105960.0,105950.0,1.03037745]
["bitfinex","BTCUSD",1750802948057,0.25036231,105960.0,105950.0,1.03981532]
["bitfinex","BTCUSD",1750802948272,0.0333,105960.0,105950.0,1.05435564]
["bitfinex","BTCUSD",1750802948484,0.04273681,105960.0,105950.0,1.38431048]
["bitfinex","BTCUSD",1750802948698,0.0333,105960.0,105950.0,1.38431048]
["bitfinex","BTCUSD",1750802948917,0.0333,105960.0,105950.0,1.10435564]
["bitfinex","BTCUSD",1750802949321,0.0323,105960.0,105950.0,1.10435564]
["bitfinex","BTCUSD",1750802949751,0.04173681,105960.0,105950.0,1.10535564]
["bitfinex","BTCUSD",1750802949966,0.0323,105960.0,105950.0,1.10535564]
["bitfinex","BTCUSD",1750802950168,0.04173672,105960.0,105950.0,1.05635564]
["bitfinex","BTCUSD",1750802950388,0.04173672,105960.0,105950.0,1.10635564]
["bitfinex","BTCUSD",1750802950389,0.0323,105960.0,105950.0,1.10635564]
["bitfinex","BTCUSD",1750802951659,0.0511737,105960.0,105950.0,1.05635564]
["bitfinex","BTCUSD",1750802952057,0.05117362,105960.0,105950.0,1.05635564]
["bitfinex","BTCUSD",1750802952271,0.05117362,105960.0,105950.0,1.07524564]
["bitfinex","BTCUSD",1750802952965,0.0323,105960.0,105950.0,1.12524564]
["bitfinex","BTCUSD",1750802953211,0.05117362,105960.0,105950.0,1.12524564]
["bitfinex","BTCUSD",1750802953441,0.05117362,105960.0,105950.0,1.07524564]
["bitfinex","BTCUSD",1750802953868,0.05117362,105960.0,105950.0,1.12524564]
["bitfinex","BTCUSD",1750802954079,0.04173672,105960.0,105950.0,1.12524564]
["bitfinex","BTCUSD",1750802954355,0.05117362,105960.0,105950.0,1.12524564]
["bitfinex","BTCUSD",1750802954559,0.0002,105960.0,105950.0,2.07020048]
["bitfinex","BTCUSD",1750802954768,0.0002,105960.0,105950.0,2.10220048]
["bitfinex","BTCUSD",1750802954989,0.0002,105960.0,105950.0,2.13053948]
["bitfinex","BTCUSD",1750802956656,0.0002,105960.0,105950.0,2.08053948]
["bitfinex","BTCUSD",1750802957064,0.0002,105960.0,105950.0,2.13053948]
["bitfinex","BTCUSD",1750802957288,0.0002,105960.0,105950.0,2.11164948]
["bitfinex","BTCUSD",1750802957492,0.0002,105960.0,105950.0,2.06164948]
["bitfinex","BTCUSD",1750802957830,0.0002,105960.0,105950.0,2.11164948]
["bitfinex","BTCUSD",1750802958255,0.0002,105960.0,105950.0,2.07868948]
["bitfinex","BTCUSD",1750802959165,0.0002,105960.0,105950.0,2.09378948]
["bitfinex","BTCUSD",1750802959803,0.0002,105960.0,105950.0,2.02868948]
["bitfinex","BTCUSD",1750802960009,0.0002,105960.0,105950.0,2.07868948]
["bitfinex","BTCUSD",1750802961014,0.0002,105960.0,105950.0,2.09488948]
["bitfinex","BTCUSD",1750802963064,0.0002,105960.0,105950.0,2.07868948]
["bitfinex","BTCUSD",1750802966245,0.0002,105960.0,105950.0,2.16158948]
["bitfinex","BTCUSD",1750802966663,0.0002,105960.0,105950.0,2.16110948]
["bitfinex","BTCUSD",1750802968065,0.0002,105960.0,105950.0,2.45910948]
["bitfinex","BTCUSD",1750802969689,0.0002,105960.0,105950.0,2.25866948]
["bitfinex","BTCUSD",1750802969894,0.0022,105970.0,105960.0,0.44206196]
["bitfinex","BTCUSD",1750802970113,0.0022,105970.0,105960.0,2.13968919]
["bitfinex","BTCUSD",1750802970327,0.0022,105970.0,105960.0,1.85973435]
["bitfinex","BTCUSD",1750802970529,0.0022,105970.0,105960.0,1.88806935]
["bitfinex","BTCUSD",1750802970765,0.01635285,105990.0,105980.0,0.46091099]
["bitfinex","BTCUSD",1750802970969,0.01553808,105990.0,105980.0,1.31660253]
["bitfinex","BTCUSD",1750802971166,0.00013808,105990.0,105980.0,1.31632253]
["bitfinex","BTCUSD",1750802971397,0.00013808,105990.0,105980.0,1.89993453]
["bitfinex","BTCUSD",1750802972565,0.00013808,105990.0,105980.0,1.90493453]
["bitfinex","BTCUSD",1750802973223,0.09203224,106000.0,105980.0,1.90493453]
["bitfinex","BTCUSD",1750802973224,6.192e-05,106000.0,105990.0,0.92154136]
["bitfinex","BTCUSD",1750802973438,0.0202,106020.0,106010.0,0.23150042]
["bitfinex","BTCUSD",1750802973654,0.03009146,106020.0,106010.0,0.88691196]
["bitfinex","BTCUSD",1750802973885,0.06445466,106020.0,106010.0,1.08723196]
["bitfinex","BTCUSD",1750802974099,0.06445466,106020.0,106010.0,0.83560312]
["bitfinex","BTCUSD",1750802974305,0.05502293,106020.0,106010.0,0.83556312]
["bitfinex","BTCUSD",1750802974750,0.03916008,106020.0,106010.0,1.11551796]
["bitfinex","BTCUSD",1750802974964,0.03716008,106020.0,106010.0,0.83556312]
["bitfinex","BTCUSD",1750802975144,0.04559146,106020.0,106010.0,1.11551796]
["bitfinex","BTCUSD",1750802975359,0.05502301,106020.0,106010.0,1.11551796]
["bitfinex","BTCUSD",1750802975586,0.05502301,106020.0,106010.0,1.11651796]
["bitfinex","BTCUSD",1750802975931,0.06445474,106020.0,106010.0,1.11651796]
["bitfinex","BTCUSD",1750802976358,0.07082301,106020.0,106010.0,1.11651796]
["bitfinex","BTCUSD",1750802976567,0.08025474,106020.0,106010.0,1.11651796]
["bitfinex","BTCUSD",1750802976974,0.08025474,106020.0,106010.0,0.83656312]
["bitfinex","BTCUSD",1750802977424,0.08025465,106020.0,106010.0,0.83656312]
["bitfinex","BTCUSD",1750802978055,0.08968647,106020.0,106010.0,0.83656312]
["bitfinex","BTCUSD",1750802978275,0.08968647,106020.0,106010.0,0.83644312]
["bitfinex","BTCUSD",1750802978918,0.08025465,106020.0,106010.0,0.83644312]
["bitfinex","BTCUSD",1750802979119,0.07082301,106020.0,106010.0,0.83644312]
["bitfinex","BTCUSD",1750802979534,0.06139146,106020.0,106010.0,0.83644312]
["bitfinex","BTCUSD",1750802979943,0.08025466,106020.0,106010.0,0.63628312]
["bitfinex","BTCUSD",1750802980122,0.08025466,106020.0,106010.0,1.11619796]
["bitfinex","BTCUSD",1750802980123,0.08025457,106020.0,106010.0,1.11619796]
["bitfinex","BTCUSD",1750802980351,0.07082293,106020.0,106010.0,1.11619796]
["bitfinex","BTCUSD",1750802981398,0.08025457,106020.0,106010.0,1.11619796]
["bitfinex","BTCUSD",1750802981602,0.08025457,106020.0,106010.0,0.91623796]
["bitfinex","BTCUSD",1750802981823,0.25946746,106020.0,106010.0,0.4047827]
["bitfinex","BTCUSD",1750802982033,0.25946746,106020.0,106010.0,0.78386401]
["bitfinex","BTCUSD",1750802982238,0.26889955,106020.0,106010.0,0.80272916]
["bitfinex","BTCUSD",1750802982438,0.07082381,106020.0,106010.0,0.80272907]
["bitfinex","BTCUSD",1750802982651,0.0802559,106020.0,106010.0,0.80272907]
["bitfinex","BTCUSD",1750802982869,0.06139146,106020.0,106010.0,0.81726992]
["bitfinex","BTCUSD",1750802983097,0.06445466,106020.0,106010.0,0.81726992]
["bitfinex","BTCUSD",1750802983321,0.02066008,106020.0,106010.0,0.86726992]
["bitfinex","BTCUSD",1750802983498,0.03009146,106020.0,106010.0,1.14722476]
["bitfinex","BTCUSD",1750802983712,0.03952301,106020.0,106010.0,1.14722476]
["bitfinex","BTCUSD",1750802984180,0.03952301,106020.0,106010.0,1.17555276]
["bitfinex","BTCUSD",1750802984408,0.09911865,106020.0,106010.0,0.84559801]
["bitfinex","BTCUSD",1750802984880,0.2877631,106020.0,106010.0,0.84559801]
["bitfinex","BTCUSD",1750802985720,0.26889991,106020.0,106010.0,0.82693304]
["bitfinex","BTCUSD",1750802985950,0.26889991,106020.0,106010.0,0.77459121]
["bitfinex","BTCUSD",1750802985951,0.259468,106020.0,106010.0,0.77459121]
["bitfinex","BTCUSD",1750802986361,0.25003591,106020.0,106010.0,0.77459121]
["bitfinex","BTCUSD",1750802987398,0.25003591,106020.0,106010.0,0.78402419]
["bitfinex","BTCUSD",1750802987606,0.25003591,106020.0,106010.0,0.80291419]
["bitfinex","BTCUSD",1750802990483,0.24060373,106020.0,106010.0,0.79348121]
["bitfinex","BTCUSD",1750802991052,0.24060373,106020.0,106010.0,0.8029141]
["bitfinex","BTCUSD",1750802991479,0.24060373,106020.0,106010.0,0.8123469]
["bitfinex","BTCUSD",1750802993419,0.24060373,106020.0,106010.0,0.8029141]
["bitfinex","BTCUSD",1750802993761,0.24060373,106020.0,106010.0,0.6028741]
["bitfinex","BTCUSD",1750802993966,0.24060373,106020.0,106010.0,0.79320121]
["bitfinex","BTCUSD",1750802994150,0.24060373,106020.0,106010.0,0.81206708]
["bitfinex","BTCUSD",1750802994552,0.24060373,106020.0,106010.0,0.61230708]
["bitfinex","BTCUSD",1750802994783,0.24060373,106020.0,106010.0,0.81198708]
["bitfinex","BTCUSD",1750802995012,0.24060373,106020.0,106010.0,0.61230708]
["bitfinex","BTCUSD",1750802995220,0.24060373,106020.0,106010.0,0.59344121]
["bitfinex","BTCUSD",1750802995430,0.24060373,106020.0,106010.0,0.80247419]
["bitfinex","BTCUSD",1750802996297,0.25003582,106020.0,106010.0,0.81190699]
["bitfinex","BTCUSD",1750802996494,0.25003582,106020.0,106010.0,0.8213397]
["bitfinex","BTCUSD",1750803000789,0.25946764,106020.0,106010.0,0.83077223]
["bitfinex","BTCUSD",1750803001006,0.25946764,106020.0,106010.0,0.8213397]
["bitfinex","BTCUSD",1750803001149,0.25946764,106020.0,106010.0,0.83077232]
["bitfinex","BTCUSD",1750803002188,0.24336764,106020.0,106010.0,0.83077232]
["bitfinex","BTCUSD",1750803002563,0.24336764,106020.0,106010.0,0.88077232]
["bitfinex","BTCUSD",1750803002783,0.24336764,106020.0,106010.0,0.83077232]
["bitfinex","BTCUSD",1750803003235,0.04895545,106020.0,106010.0,0.84717169]
["bitfinex","BTCUSD",1750803003460,0.04895545,106020.0,106010.0,0.86247169]
["bitfinex","BTCUSD",1750803003960,0.04895545,106020.0,106010.0,1.12712653]
["bitfinex","BTCUSD",1750803004193,0.05838754,106020.0,106010.0,1.12712653]
["bitfinex","BTCUSD",1750803004861,0.24703119,106020.0,106010.0,1.12712653]
["bitfinex","BTCUSD",1750803005307,0.24703119,106020.0,106010.0,1.11769409]
["bitfinex","BTCUSD",1750803005440,0.24703119,106020.0,106010.0,1.11072662]
["bitfinex","BTCUSD",1750803006800,0.24703119,106020.0,106010.0,1.11072608]
["bitfinex","BTCUSD",1750803007196,0.05838754,106020.0,106010.0,1.12652608]
["bitfinex","BTCUSD",1750803007382,0.25646337,106020.0,106010.0,0.8371388]
["bitfinex","BTCUSD",1750803007589,0.24703182,106020.0,106010.0,0.8371388]
["bitfinex","BTCUSD",1750803008005,0.24703182,106020.0,106010.0,0.8871388]
["bitfinex","BTCUSD",1750803008153,0.24703182,106020.0,106010.0,0.8371388]
["bitfinex","BTCUSD",1750803008833,0.24703182,106020.0,106010.0,0.8213388]
["bitfinex","BTCUSD",1750803008980,0.24703182,106020.0,106010.0,0.81190627]
["bitfinex","BTCUSD",1750803009385,0.24703182,106020.0,106010.0,0.86190627]
["bitfinex","BTCUSD",1750803009634,0.24703182,106020.0,106010.0,0.81190627]
["bitfinex","BTCUSD",1750803010217,0.2376,106020.0,106010.0,0.81190627]
["bitfinex","BTCUSD",1750803010616,0.2376,106020.0,106010.0,0.86190627]
["bitfinex","BTCUSD",1750803010850,0.2376,106020.0,106010.0,0.81190627]
["bitfinex","BTCUSD",1750803011867,0.2376,106020.0,106010.0,0.80247365]
["bitfinex","BTCUSD",1750803012379,0.2376,106020.0,106010.0,0.81190627]
["bitfinex","BTCUSD",1750803013045,0.22816782,106020.0,106010.0,0.82830627]
["bitfinex","BTCUSD",1750803013288,0.2376,106020.0,106010.0,0.82830627]
["bitfinex","BTCUSD",1750803013492,0.2376,106020.0,106010.0,0.8540388]
["bitfinex","BTCUSD",1750803014523,0.03952417,106020.0,106010.0,0.86347124]
["bitfinex","BTCUSD",1750803014725,0.03952372,106020.0,106010.0,0.87801209]
["bitfinex","BTCUSD",1750803014926,0.03952372,106020.0,106010.0,0.90634109]
["bitfinex","BTCUSD",1750803015348,0.03952372,106020.0,106010.0,1.23629593]
["bitfinex","BTCUSD",1750803015760,0.05838719,106020.0,106010.0,1.18629593]
["bitfinex","BTCUSD",1750803016170,0.04895519,106020.0,106010.0,1.18629593]
["bitfinex","BTCUSD",1750803016556,0.04895483,106020.0,106010.0,1.23629593]
["bitfinex","BTCUSD",1750803016738,0.04895483,106020.0,106010.0,0.67638625]
["bitfinex","BTCUSD",1750803016952,0.05838683,106020.0,106010.0,0.62638625]
["bitfinex","BTCUSD",1750803017157,0.05838683,106020.0,106010.0,0.90634109]
["bitfinex","BTCUSD",1750803018007,0.25646266,106020.0,106010.0,0.90634109]
["bitfinex","BTCUSD",1750803019038,0.06781901,106020.0,106010.0,0.90634109]
["bitfinex","BTCUSD",1750803019862,0.06781901,106020.0,106010.0,0.89690865]
["bitfinex","BTCUSD",1750803019863,0.25646266,106020.0,106010.0,0.89690865]
["bitfinex","BTCUSD",1750803021453,0.23759964,106020.0,106010.0,0.47091655]
["bitfinex","BTCUSD",1750803021664,0.23759964,106020.0,106010.0,0.80175401]
["bitfinex","BTCUSD",1750803022705,0.23759964,106020.0,106010.0,0.85175401]
["bitfinex","BTCUSD",1750803022906,0.23759964,106020.0,106010.0,0.80175401]
["bitfinex","BTCUSD",1750803023149,0.22816791,106020.0,106010.0,0.80175401]
["bitfinex","BTCUSD",1750803023361,0.21873591,106020.0,106010.0,0.51236637]
["bitfinex","BTCUSD",1750803023581,0.20930373,106020.0,106010.0,0.3953467]
["bitfinex","BTCUSD",1750803023794,0.20930373,106020.0,106010.0,0.5942267]
["bitfinex","BTCUSD",1750803024004,0.20930373,106020.0,106010.0,0.78288814]
["bitfinex","BTCUSD",1750803025129,0.20930373,106020.0,106010.0,0.79232121]
["bitfinex","BTCUSD",1750803025331,0.20930373,106020.0,106010.0,0.80175401]
["bitfinex","BTCUSD",1750803025835,0.20930373,106020.0,106010.0,0.60287401]
["bitfinex","BTCUSD",1750803025980,0.20930373,106020.0,106010.0,0.80175401]
["bitfinex","BTCUSD",1750803026452,0.20930373,106020.0,106010.0,0.81118663]
["bitfinex","BTCUSD",1750803026667,0.21873591,106020.0,106010.0,0.82718663]
["bitfinex","BTCUSD",1750803027392,0.21873591,106020.0,106010.0,0.80829663]
["bitfinex","BTCUSD",1750803027824,0.22816782,106020.0,106010.0,0.80829663]
["bitfinex","BTCUSD",1750803027964,0.22816728,106020.0,106010.0,0.82339663]
["bitfinex","BTCUSD",1750803028184,0.0395231,106020.0,106010.0,0.8422616]
["bitfinex","BTCUSD",1750803028380,0.02066008,106020.0,106010.0,1.18675729]
["bitfinex","BTCUSD",1750803028576,0.02066008,106020.0,106010.0,1.58008429]
["bitfinex","BTCUSD",1750803029819,0.02066008,106020.0,106010.0,1.53008429]
["bitfinex","BTCUSD",1750803031616,0.02066008,106020.0,106010.0,1.58008429]
["bitfinex","BTCUSD",1750803034224,0.02066008,106020.0,106010.0,1.53008429]
["bitfinex","BTCUSD",1750803036057,0.02066008,106020.0,106010.0,1.58008429]
["bitfinex","BTCUSD",1750803036271,0.02066008,106020.0,106010.0,1.53008429]
["bitfinex","BTCUSD",1750803037469,0.02066008,106020.0,106010.0,1.54897429]
["bitfinex","BTCUSD",1750803038811,0.02066008,106020.0,106010.0,1.59897429]
["bitfinex","BTCUSD",1750803039026,0.02066008,106020.0,106010.0,1.54897429]
["bitfinex","BTCUSD",1750803040569,0.03952345,106020.0,106010.0,1.14167401]
["bitfinex","BTCUSD",1750803040779,0.04895545,106020.0,106010.0,1.16053916]
["bitfinex","BTCUSD",1750803040904,0.04895545,106020.0,106010.0,1.17508001]
["bitfinex","BTCUSD",1750803041105,0.24703119,106020.0,106010.0,1.17508001]
["bitfinex","BTCUSD",1750803041322,0.25646337,106020.0,106010.0,1.17508001]
["bitfinex","BTCUSD",1750803041743,0.06781972,106020.0,106010.0,1.17508001]
["bitfinex","BTCUSD",1750803042170,0.25646337,106020.0,106010.0,1.17508001]
["bitfinex","BTCUSD",1750803042785,0.06781972,106020.0,106010.0,1.17508001]
["bitfinex","BTCUSD",1750803042999,0.2376,106020.0,106010.0,0.5941467]
["bitfinex","BTCUSD",1750803043211,0.269,106020.0,106010.0,0.82667392]
["bitfinex","BTCUSD",1750803043426,0.269,106020.0,106010.0,0.79224112]
["bitfinex","BTCUSD",1750803044054,0.269,106020.0,106010.0,0.80167401]
["bitfinex","BTCUSD",1750803044455,0.269,106020.0,106010.0,0.78280814]
["bitfinex","BTCUSD",1750803044666,0.269,106020.0,106010.0,0.80167419]
["bitfinex","BTCUSD",1750803045266,0.269,106020.0,106010.0,0.81110699]
["bitfinex","BTCUSD",1750803045512,0.269,106020.0,106010.0,0.61230708]
["bitfinex","BTCUSD",1750803045714,0.259568,106020.0,106010.0,0.3040533]
["bitfinex","BTCUSD",1750803045973,0.25013591,106020.0,106010.0,0.32358493]
["bitfinex","BTCUSD",1750803046185,0.25013591,106020.0,106010.0,0.5941067]
["bitfinex","BTCUSD",1750803046391,0.25013591,106020.0,106010.0,0.29984484]
["bitfinex","BTCUSD",1750803046629,0.25013591,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750803046833,0.76276299,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750803047049,1.19926485,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750803047675,1.19926485,106020.0,105990.0,0.04172]
["bitfinex","BTCUSD",1750803047676,0.23894653,106000.0,105990.0,0.04172]
["bitfinex","BTCUSD",1750803047885,0.39598653,106000.0,105990.0,0.04172]
["bitfinex","BTCUSD",1750803048102,0.19813171,105990.0,105980.0,0.28195484]
["bitfinex","BTCUSD",1750803048297,0.22953171,105990.0,105980.0,0.09750186]
["bitfinex","BTCUSD",1750803048495,0.22953171,105990.0,105980.0,0.3774567]
["bitfinex","BTCUSD",1750803049589,0.23053171,105990.0,105980.0,0.3774567]
["bitfinex","BTCUSD",1750803049788,0.23053171,105990.0,105980.0,0.4191767]
["bitfinex","BTCUSD",1750803050638,0.23253171,105990.0,105980.0,0.4191767]
["bitfinex","BTCUSD",1750803052942,0.23253171,105990.0,105980.0,0.13922186]
["bitfinex","BTCUSD",1750803053213,0.23253171,105990.0,105980.0,0.4191767]
["bitfinex","BTCUSD",1750803054691,0.20113171,105990.0,105980.0,0.4191767]
["bitfinex","BTCUSD",1750803055114,0.003,105990.0,105980.0,1.16897329]
["bitfinex","BTCUSD",1750803055333,0.02186871,105990.0,105980.0,1.16897329]
["bitfinex","BTCUSD",1750803055559,0.02186862,105990.0,105980.0,1.16897329]
["bitfinex","BTCUSD",1750803055767,0.02186862,105990.0,105980.0,0.88901845]
["bitfinex","BTCUSD",1750803056210,0.02186862,105990.0,105980.0,0.83901845]
["bitfinex","BTCUSD",1750803056418,0.01243422,105990.0,105980.0,0.83901845]
["bitfinex","BTCUSD",1750803056855,0.003,105990.0,105980.0,0.88901845]
["bitfinex","BTCUSD",1750803057080,0.02186845,105990.0,105980.0,0.88901845]
["bitfinex","BTCUSD",1750803057318,0.01243414,105990.0,105980.0,0.85790845]
["bitfinex","BTCUSD",1750803057536,0.02186845,105990.0,105980.0,0.85790845]
["bitfinex","BTCUSD",1750803057755,0.01243414,105990.0,105980.0,0.85790845]
["bitfinex","BTCUSD",1750803057965,0.01243414,105990.0,105980.0,1.18786329]
["bitfinex","BTCUSD",1750803058608,0.003,105990.0,105980.0,1.18786329]
["bitfinex","BTCUSD",1750803059645,0.02186836,105990.0,105980.0,1.13786329]
["bitfinex","BTCUSD",1750803059856,0.03130276,105990.0,105980.0,1.13786329]
["bitfinex","BTCUSD",1750803060517,0.04073725,105990.0,105980.0,1.13786329]
["bitfinex","BTCUSD",1750803060700,0.03130276,105990.0,105980.0,1.13786329]
["bitfinex","BTCUSD",1750803061207,0.04073743,105990.0,105980.0,0.85790845]
["bitfinex","BTCUSD",1750803061436,0.24246656,105990.0,105980.0,0.06261]
["bitfinex","BTCUSD",1750803061883,0.24246656,105990.0,105980.0,0.34256484]
["bitfinex","BTCUSD",1750803064122,0.21056656,105990.0,105980.0,0.4380667]
["bitfinex","BTCUSD",1750803071600,0.21056656,105990.0,105980.0,0.63621729]
["bitfinex","BTCUSD",1750803071799,0.21056656,105990.0,105980.0,0.67695294]
["bitfinex","BTCUSD",1750803071800,0.02186907,105990.0,105980.0,0.67695294]
["bitfinex","BTCUSD",1750803072072,0.21056611,105990.0,105980.0,0.68638832]
["bitfinex","BTCUSD",1750803072417,0.21056611,105990.0,105980.0,0.69582361]
["bitfinex","BTCUSD",1750803073016,0.22000025,105990.0,105980.0,0.85286361]
["bitfinex","BTCUSD",1750803073208,0.22000025,105990.0,105980.0,0.86229881]
["bitfinex","BTCUSD",1750803073408,0.22943501,105990.0,105980.0,0.86229881]
["bitfinex","BTCUSD",1750803073641,0.22943501,105990.0,105980.0,0.86229818]
["bitfinex","BTCUSD",1750803074383,0.03130321,105990.0,105980.0,0.86229818]
["bitfinex","BTCUSD",1750803074567,0.2294351,105990.0,105980.0,0.86225818]
["bitfinex","BTCUSD",1750803075433,0.04073806,105990.0,105980.0,0.91225818]
["bitfinex","BTCUSD",1750803075638,0.2294351,105990.0,105980.0,0.86225818]
["bitfinex","BTCUSD",1750803075866,0.03130321,105990.0,105980.0,0.86225818]
["bitfinex","BTCUSD",1750803076079,0.03130321,105990.0,105980.0,0.91225818]
["bitfinex","BTCUSD",1750803076281,0.22943501,105990.0,105980.0,0.91225818]
["bitfinex","BTCUSD",1750803076495,0.22943501,105990.0,105980.0,0.86225818]
["bitfinex","BTCUSD",1750803076674,0.01243414,105990.0,105980.0,0.91225818]
["bitfinex","BTCUSD",1750803076879,0.02186836,105990.0,105980.0,0.91225818]
["bitfinex","BTCUSD",1750803077084,0.03130276,105990.0,105980.0,0.91225818]
["bitfinex","BTCUSD",1750803077494,0.03130276,105990.0,105980.0,0.92679903]
["bitfinex","BTCUSD",1750803077699,0.04073734,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803077896,0.05017201,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803078569,0.03130276,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803078767,0.04073734,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803080098,0.05017201,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803080315,0.03130276,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803080486,0.04073734,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803081061,0.05017201,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803081267,0.04073734,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803081466,0.04073734,105990.0,105980.0,0.92679903]
["bitfinex","BTCUSD",1750803081694,0.05017201,105990.0,105980.0,0.59684419]
["bitfinex","BTCUSD",1750803081898,0.05017263,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803082274,0.23886967,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803082480,0.23886967,105990.0,105980.0,0.92679903]
["bitfinex","BTCUSD",1750803082676,0.05017263,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803083050,0.04073787,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803083862,0.05017263,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803084118,0.04073787,105990.0,105980.0,0.87679903]
["bitfinex","BTCUSD",1750803084521,0.04073787,105990.0,105980.0,0.76975903]
["bitfinex","BTCUSD",1750803084787,0.22943554,105990.0,105980.0,0.73201805]
["bitfinex","BTCUSD",1750803084979,0.22943554,105990.0,105980.0,0.67515352]
["bitfinex","BTCUSD",1750803085191,0.21056656,105990.0,105980.0,0.3963467]
["bitfinex","BTCUSD",1750803085336,0.24206656,105990.0,105980.0,0.5950267]
["bitfinex","BTCUSD",1750803087166,0.24206656,105990.0,105980.0,0.4380267]
["bitfinex","BTCUSD",1750803090953,0.39906656,105990.0,105980.0,0.09750186]
["bitfinex","BTCUSD",1750803091744,0.39906656,105990.0,105980.0,0.14750186]
["bitfinex","BTCUSD",1750803091948,0.39906656,105990.0,105980.0,0.09750186]
["bitfinex","BTCUSD",1750803092840,0.39906656,105990.0,105980.0,0.3774567]
["bitfinex","BTCUSD",1750803093557,0.39906656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803094441,0.39906656,105990.0,105980.0,0.28195484]
["bitfinex","BTCUSD",1750803098406,0.39906656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803099224,0.39806656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803099619,0.40006656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803100035,0.39806656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803100524,0.40306656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803100981,0.6830214,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803101860,0.40306656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803102060,0.41230722,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803102925,0.69226206,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803104069,0.6830214,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803104298,0.40302656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803107507,0.24606656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803107687,0.40298656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803107895,0.37148656,105990.0,105980.0,0.28195484]
["bitfinex","BTCUSD",1750803109069,0.37148656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803109699,0.37148656,105990.0,105980.0,0.052]
["bitfinex","BTCUSD",1750803109904,0.37148656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803111779,0.37148656,105990.0,105980.0,0.052]
["bitfinex","BTCUSD",1750803111989,0.37148656,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803112375,0.37148656,105990.0,105980.0,0.30084484]
["bitfinex","BTCUSD",1750803114465,0.37148656,105990.0,105980.0,0.36011714]
["bitfinex","BTCUSD",1750803114619,0.37148656,105990.0,105980.0,0.31011714]
["bitfinex","BTCUSD",1750803115230,0.37148656,105990.0,105980.0,0.36011714]
["bitfinex","BTCUSD",1750803115594,0.37148656,105990.0,105980.0,0.37531714]
["bitfinex","BTCUSD",1750803115802,0.37148656,105990.0,105980.0,0.39101714]
["bitfinex","BTCUSD",1750803116004,0.37148656,105990.0,105980.0,0.1110623]
["bitfinex","BTCUSD",1750803116215,0.37148656,105990.0,105980.0,0.39101714]
["bitfinex","BTCUSD",1750803116621,0.37148656,105990.0,105980.0,0.34101714]
["bitfinex","BTCUSD",1750803116831,0.37148656,105990.0,105980.0,0.39101714]
["bitfinex","BTCUSD",1750803127222,0.21456656,105990.0,105980.0,0.67523385]
["bitfinex","BTCUSD",1750803127434,0.03530312,105990.0,105980.0,0.98349483]
["bitfinex","BTCUSD",1750803127635,0.02586854,105990.0,105980.0,0.98349483]
["bitfinex","BTCUSD",1750803127806,0.02586854,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803128019,0.03530303,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803128369,0.0447377,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803128573,0.03530303,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803128796,0.02586854,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803129618,0.03530312,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803129842,0.02586854,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803131645,0.01643414,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803131884,0.02586854,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803133053,0.02586845,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803134038,0.01643414,105990.0,105980.0,0.70353999]
["bitfinex","BTCUSD",1750803134243,0.01643414,105990.0,105980.0,0.93349483]
["bitfinex","BTCUSD",1750803134466,0.007,105990.0,105980.0,0.85185999]
["bitfinex","BTCUSD",1750803134678,0.007,105990.0,105980.0,1.19635568]
["bitfinex","BTCUSD",1750803135834,0.007,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803137187,0.01643414,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803137707,0.007,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803137907,0.01643405,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803138633,0.02586819,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803140266,0.0353025,105990.0,105980.0,0.86640084]
["bitfinex","BTCUSD",1750803140487,0.0353025,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803140689,0.02586819,105990.0,105980.0,0.91640084]
["bitfinex","BTCUSD",1750803142405,0.04473717,105990.0,105980.0,0.586446]
["bitfinex","BTCUSD",1750803142621,0.03530259,105990.0,105980.0,0.86640084]
["bitfinex","BTCUSD",1750803143277,0.22400025,105990.0,105980.0,0.6452895]
["bitfinex","BTCUSD",1750803143492,0.22400025,105990.0,105980.0,0.65472506]
["bitfinex","BTCUSD",1750803143696,0.21456611,105990.0,105980.0,0.6452895]
["bitfinex","BTCUSD",1750803143916,0.20513171,105990.0,105980.0,0.447139]
["bitfinex","BTCUSD",1750803144139,0.23613171,105990.0,105980.0,0.447139]
["bitfinex","BTCUSD",1750803144343,0.23613171,105990.0,105980.0,0.12566416]
["bitfinex","BTCUSD",1750803146343,0.39289171,105990.0,105980.0,0.12566416]
["bitfinex","BTCUSD",1750803147015,0.39289171,105990.0,105980.0,0.405619]
["bitfinex","BTCUSD",1750803147284,0.39289171,105990.0,105980.0,0.386729]
["bitfinex","BTCUSD",1750803147863,0.39289171,105990.0,105980.0,0.57544385]
["bitfinex","BTCUSD",1750803148301,0.39289171,105990.0,105980.0,0.386729]
["bitfinex","BTCUSD",1750803148514,0.38345704,105990.0,105980.0,0.386729]
["bitfinex","BTCUSD",1750803151991,0.38345704,105990.0,105980.0,0.57544385]
["bitfinex","BTCUSD",1750803152587,0.38345704,105990.0,105980.0,0.386729]
["bitfinex","BTCUSD",1750803152966,0.38345704,105990.0,105980.0,0.57544385]
["bitfinex","BTCUSD",1750803154599,0.38345704,105990.0,105980.0,0.386729]
["bitfinex","BTCUSD",1750803157176,0.38345704,105990.0,105980.0,0.405619]
["bitfinex","BTCUSD",1750803158410,0.36815704,105990.0,105980.0,0.405619]
["bitfinex","BTCUSD",1750803158852,0.35245704,105990.0,105980.0,0.405619]
["bitfinex","BTCUSD",1750803159531,0.38295704,105990.0,105980.0,0.405619]
["bitfinex","BTCUSD",1750803163918,0.38295704,105990.0,105980.0,0.31011714]
["bitfinex","BTCUSD",1750803164648,0.38295704,105990.0,105980.0,0.0301623]
["bitfinex","BTCUSD",1750803170452,0.38279704,105990.0,105980.0,0.0301623]
["bitfinex","BTCUSD",1750803171822,0.38279704,105990.0,105980.0,0.02089]
["bitfinex","BTCUSD",1750803174690,0.38279704,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803174691,0.64510646,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803174905,0.38279704,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803176949,0.74060832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803177149,1.08060832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803177560,1.08994182,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803177772,1.07360832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803177974,1.08260832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803178293,1.07656832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803178794,1.08256832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803178964,1.08556832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803179599,1.08552832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803180378,0.8232189,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803180588,1.10303781,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803182858,0.20069704,105990.0,105980.0,0.33181891]
["bitfinex","BTCUSD",1750803183117,0.35721704,105990.0,105980.0,0.33181891]
["bitfinex","BTCUSD",1750803183264,0.35721704,105990.0,105980.0,0.28181891]
["bitfinex","BTCUSD",1750803183976,0.34821704,105990.0,105980.0,0.28181891]
["bitfinex","BTCUSD",1750803184156,0.35021704,105990.0,105980.0,0.28181891]
["bitfinex","BTCUSD",1750803184361,0.35421704,105990.0,105980.0,0.29761891]
["bitfinex","BTCUSD",1750803184587,0.35421704,105990.0,105980.0,0.34761891]
["bitfinex","BTCUSD",1750803185979,0.35421704,105990.0,105980.0,0.0678]
["bitfinex","BTCUSD",1750803186187,0.35421704,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803186412,0.38641704,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803196463,0.35421704,105990.0,105980.0,0.28181891]
["bitfinex","BTCUSD",1750803196645,0.35421704,105990.0,105980.0,0.31341891]
["bitfinex","BTCUSD",1750803196845,0.35421704,105990.0,105980.0,0.36341891]
["bitfinex","BTCUSD",1750803196846,0.35413704,105990.0,105980.0,0.36341891]
["bitfinex","BTCUSD",1750803197131,0.35413704,105990.0,105980.0,0.31341891]
["bitfinex","BTCUSD",1750803197274,0.35413704,105990.0,105980.0,0.36341891]
["bitfinex","BTCUSD",1750803197874,0.35413704,105990.0,105980.0,0.31341891]
["bitfinex","BTCUSD",1750803198075,0.35413704,105990.0,105980.0,0.36341891]
["bitfinex","BTCUSD",1750803199631,0.35413704,105990.0,105980.0,0.0336]
["bitfinex","BTCUSD",1750803199848,0.35409704,105990.0,105980.0,0.0171]
["bitfinex","BTCUSD",1750803201398,0.35409704,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803211376,0.35409704,105990.0,105980.0,0.052]
["bitfinex","BTCUSD",1750803211627,0.35409704,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803211869,0.35409704,105990.0,105980.0,0.0844]
["bitfinex","BTCUSD",1750803212578,0.35409704,105990.0,105980.0,0.0344]
["bitfinex","BTCUSD",1750803213014,0.35409704,105990.0,105980.0,0.0844]
["bitfinex","BTCUSD",1750803216488,0.19769704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803216750,0.35397704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803217421,0.35397704,105990.0,105980.0,0.64843562]
["bitfinex","BTCUSD",1750803217613,0.35397704,105990.0,105980.0,0.40972077]
["bitfinex","BTCUSD",1750803218272,0.35397704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803220552,0.19769704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803220782,0.35393704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803221917,0.35393704,105990.0,105980.0,0.17990186]
["bitfinex","BTCUSD",1750803222178,0.35393704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803222960,0.35393704,105990.0,105980.0,0.65787136]
["bitfinex","BTCUSD",1750803223995,0.35393704,105990.0,105980.0,0.46915651]
["bitfinex","BTCUSD",1750803224396,0.19769704,105990.0,105980.0,0.46915651]
["bitfinex","BTCUSD",1750803224598,0.35393704,105990.0,105980.0,0.46915651]
["bitfinex","BTCUSD",1750803225808,0.35393704,105990.0,105980.0,0.45972077]
["bitfinex","BTCUSD",1750803227507,0.35393704,105990.0,105980.0,0.12990186]
["bitfinex","BTCUSD",1750803227729,0.35393704,105990.0,105980.0,0.40972077]
["bitfinex","BTCUSD",1750803228362,0.35393704,105990.0,105980.0,0.65436658]
["bitfinex","BTCUSD",1750803228800,0.35393704,105990.0,105980.0,0.70436658]
["bitfinex","BTCUSD",1750803232252,0.35393704,105990.0,105980.0,0.72325658]
["bitfinex","BTCUSD",1750803232451,0.35393704,105990.0,105980.0,0.70436658]
["bitfinex","BTCUSD",1750803236838,0.35393704,105990.0,105980.0,0.65436658]
["bitfinex","BTCUSD",1750803237038,0.35393704,105990.0,105980.0,0.70436658]
["bitfinex","BTCUSD",1750803243261,0.009,105990.0,105980.0,1.37317078]
["bitfinex","BTCUSD",1750803243482,0.01843414,105990.0,105980.0,1.40150678]
["bitfinex","BTCUSD",1750803243685,0.02786845,105990.0,105980.0,1.13927442]
["bitfinex","BTCUSD",1750803243894,0.03730285,105990.0,105980.0,1.13927442]
["bitfinex","BTCUSD",1750803244078,0.02286845,105990.0,105980.0,1.13927442]
["bitfinex","BTCUSD",1750803244321,0.04173752,105990.0,105980.0,1.14027442]
["bitfinex","BTCUSD",1750803245155,0.04173743,105990.0,105980.0,1.14027442]
["bitfinex","BTCUSD",1750803245359,0.03773743,105990.0,105980.0,1.09027442]
["bitfinex","BTCUSD",1750803245559,0.03773743,105990.0,105980.0,1.14027442]
["bitfinex","BTCUSD",1750803246172,0.04717219,105990.0,105980.0,1.09027442]
["bitfinex","BTCUSD",1750803246354,0.04717219,105990.0,105980.0,0.8454595]
["bitfinex","BTCUSD",1750803246558,0.03773743,105990.0,105980.0,0.8454595]
["bitfinex","BTCUSD",1750803246763,0.0471721,105990.0,105980.0,0.8454595]
["bitfinex","BTCUSD",1750803247277,0.0471721,105990.0,105980.0,0.87324358]
["bitfinex","BTCUSD",1750803248434,0.0471721,105990.0,105980.0,0.92324358]
["bitfinex","BTCUSD",1750803248640,0.03773743,105990.0,105980.0,0.92324358]
["bitfinex","BTCUSD",1750803249912,0.02830294,105990.0,105980.0,0.92324358]
["bitfinex","BTCUSD",1750803254266,0.01886845,105990.0,105980.0,0.87324358]
["bitfinex","BTCUSD",1750803254476,0.03773752,105990.0,105980.0,0.91428358]
["bitfinex","BTCUSD",1750803258100,0.03773752,105990.0,105980.0,0.96428358]
["bitfinex","BTCUSD",1750803258307,0.03773752,105990.0,105980.0,0.91428358]
["bitfinex","BTCUSD",1750803258930,0.03773752,105990.0,105980.0,0.96428358]
["bitfinex","BTCUSD",1750803259138,0.03773752,105990.0,105980.0,0.91428358]
["bitfinex","BTCUSD",1750803260054,0.03773752,105990.0,105980.0,0.96428358]
["bitfinex","BTCUSD",1750803260293,0.03773752,105990.0,105980.0,0.91428358]
["bitfinex","BTCUSD",1750803261001,0.03773752,105990.0,105980.0,0.96428358]
["bitfinex","BTCUSD",1750803261214,0.03773752,105990.0,105980.0,0.91428358]
["bitfinex","BTCUSD",1750803263956,0.23586941,105990.0,105980.0,0.91428358]
["bitfinex","BTCUSD",1750803264175,0.23756656,105990.0,105980.0,0.11739186]
["bitfinex","BTCUSD",1750803264363,0.39352656,105990.0,105980.0,0.11739186]
["bitfinex","BTCUSD",1750803264617,0.39352656,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1750803264618,0.67317636,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1750803265266,1.04832802,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803265535,1.38932802,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803265790,1.39232802,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803265995,1.38832802,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803266206,1.39332802,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803266638,1.42067602,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803267527,1.51614597,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803267745,1.44438481,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803267969,1.47391471,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803268216,1.47891471,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803268430,1.42867602,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803268654,1.42367602,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803269529,1.43267602,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803274608,0.71741642,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803274776,1.19406622,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803274979,0.99706622,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803275210,1.19406622,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803275409,0.99706622,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803275615,1.19406622,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803278873,1.47371602,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803286419,1.56918597,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803287165,1.47371602,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803292609,1.49624786,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803294403,1.52051023,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803295769,1.5205102,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803296407,1.54869198,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803298478,1.52442964,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803298705,1.54870455,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803301373,0.98940495,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803301592,1.54870455,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803302508,1.35170455,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803302677,0.71656869,105990.0,105980.0,0.0337]
["bitfinex","BTCUSD",1750803302888,0.99621849,105990.0,105980.0,0.0337]
["bitfinex","BTCUSD",1750803303080,1.14539806,105990.0,105980.0,0.0337]
["bitfinex","BTCUSD",1750803303492,1.14539806,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803303663,1.42504786,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803303873,1.44064786,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803304489,1.16099806,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803304889,1.45634786,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803305069,1.46296647,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803306327,1.55843642,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803306551,1.5866182,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803306769,1.49114825,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803306983,1.5233386,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803308379,1.55104739,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803309044,1.5233386,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803309736,1.52333815,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803311946,1.50568894,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803315669,1.47750716,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803318268,1.47750644,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803319369,1.47088871,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803319600,1.66571866,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803319797,1.80918493,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803320217,1.8334467,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803320425,1.84006344,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803320639,1.83344679,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803320872,1.82444679,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803321287,1.85174832,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803321520,1.74926464,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803321764,1.75626464,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803322218,1.74926464,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803322652,1.77026464,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750803324446,1.77025566,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750803326388,1.86572561,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750803326591,1.90648561,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750803327128,1.90647445,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750803327348,0.59304614,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750803327546,1.54964743,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750803327976,1.72347638,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750803328185,1.77937277,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750803328480,6.9066743,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750803328815,6.95860205,105970.0,105960.0,0.00253808]
["bitfinex","BTCUSD",1750803329017,7.17859442,105970.0,105960.0,0.00253808]
["bitfinex","BTCUSD",1750803329229,7.18519197,105970.0,105960.0,0.00253808]
["bitfinex","BTCUSD",1750803329439,7.17819197,105970.0,105960.0,0.00253808]
["bitfinex","BTCUSD",1750803329656,0.25308532,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803329855,0.84732882,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803329985,0.87503761,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803330187,0.86980577,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803330391,0.5865575,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803330598,0.81119698,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803332111,0.81319698,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803334052,0.82472093,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1750803334253,0.82472093,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1750803334754,0.62816093,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1750803334877,0.81519698,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803335902,0.82459783,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803336115,0.80061613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803336947,0.80065613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803341702,0.52100633,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803341905,0.80065613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803345506,0.60409613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803345679,0.82008633,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803345953,1.09973613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803348081,0.82008633,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803348286,1.09973613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803348523,1.19909613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803348689,1.09973613,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803350306,0.82008633,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803351441,0.56894447,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803351647,0.22894447,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803351851,0.38458447,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803354096,0.38458447,105950.0,105940.0,0.092]
["bitfinex","BTCUSD",1750803357931,0.36728447,105950.0,105940.0,0.092]
["bitfinex","BTCUSD",1750803359928,0.36728447,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803360143,0.36728447,105950.0,105940.0,0.092]
["bitfinex","BTCUSD",1750803361233,0.36720447,105950.0,105940.0,0.092]
["bitfinex","BTCUSD",1750803361660,0.21164447,105950.0,105940.0,0.092]
["bitfinex","BTCUSD",1750803361884,0.36720447,105950.0,105940.0,0.092]
["bitfinex","BTCUSD",1750803364324,0.36720447,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803365456,0.64685427,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803365664,0.36720447,105950.0,105940.0,0.042]
["bitfinex","BTCUSD",1750803369356,0.74235613,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1750803370894,0.74235613,105950.0,105940.0,0.0413]
["bitfinex","BTCUSD",1750803377098,0.74235613,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1750803378809,0.84171613,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1750803379024,0.74235613,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1750803380740,0.74235613,105950.0,105940.0,0.0413]
["bitfinex","BTCUSD",1750803380957,0.30714633,105950.0,105940.0,0.0413]
["bitfinex","BTCUSD",1750803381178,0.36712447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803381396,0.36712447,105950.0,105940.0,0.3709498]
["bitfinex","BTCUSD",1750803381630,0.36712447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803383619,0.36708447,105950.0,105940.0,0.3709498]
["bitfinex","BTCUSD",1750803383853,0.36708447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803386022,0.21164447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803386438,0.36708447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803388990,0.36708447,105950.0,105940.0,0.3709498]
["bitfinex","BTCUSD",1750803389461,0.36708447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803390816,0.36708447,105950.0,105940.0,0.0413]
["bitfinex","BTCUSD",1750803391017,0.36708447,105950.0,105940.0,0.0913]
["bitfinex","BTCUSD",1750803391440,0.21164447,105950.0,105940.0,0.3709498]
["bitfinex","BTCUSD",1750803391659,0.21164447,105950.0,105940.0,0.67411609]
["bitfinex","BTCUSD",1750803391660,0.01343796,105950.0,105940.0,0.67411609]
["bitfinex","BTCUSD",1750803391878,0.37648217,105950.0,105940.0,0.68355503]
["bitfinex","BTCUSD",1750803392108,0.37648217,105950.0,105940.0,0.69299388]
["bitfinex","BTCUSD",1750803392322,0.37648217,105950.0,105940.0,0.9381395]
["bitfinex","BTCUSD",1750803392530,0.37448217,105950.0,105940.0,0.93957827]
["bitfinex","BTCUSD",1750803392997,0.37248217,105950.0,105940.0,0.93957827]
["bitfinex","BTCUSD",1750803393205,0.19415221,105950.0,105940.0,0.94557827]
["bitfinex","BTCUSD",1750803393413,0.19515221,105950.0,105940.0,0.94757765]
["bitfinex","BTCUSD",1750803393639,0.19415221,105950.0,105940.0,0.94157765]
["bitfinex","BTCUSD",1750803393855,0.3913589,105950.0,105940.0,0.93957765]
["bitfinex","BTCUSD",1750803394063,0.36304116,105960.0,105950.0,0.2800066]
["bitfinex","BTCUSD",1750803394290,0.36304116,105960.0,105950.0,0.62846785]
["bitfinex","BTCUSD",1750803394534,0.353604,105960.0,105950.0,0.60535558]
["bitfinex","BTCUSD",1750803394997,0.34416657,105960.0,105950.0,0.60535558]
["bitfinex","BTCUSD",1750803395438,0.34416657,105960.0,105950.0,0.4165873]
["bitfinex","BTCUSD",1750803395680,0.34416657,105960.0,105950.0,0.40714889]
["bitfinex","BTCUSD",1750803396115,0.34616657,105960.0,105950.0,0.40714889]
["bitfinex","BTCUSD",1750803396762,0.19076657,105960.0,105950.0,0.40714889]
["bitfinex","BTCUSD",1750803396976,0.34612657,105960.0,105950.0,0.45714889]
["bitfinex","BTCUSD",1750803397161,0.34612657,105960.0,105950.0,0.40714889]
["bitfinex","BTCUSD",1750803398445,0.34712657,105960.0,105950.0,0.40914889]
["bitfinex","BTCUSD",1750803398841,0.34712657,105960.0,105950.0,0.45914889]
["bitfinex","BTCUSD",1750803399075,0.34712657,105960.0,105950.0,0.40914889]
["bitfinex","BTCUSD",1750803405182,0.34712657,105960.0,105950.0,0.60735558]
["bitfinex","BTCUSD",1750803405403,0.34712657,105960.0,105950.0,0.6167939]
["bitfinex","BTCUSD",1750803406943,0.34712657,105960.0,105950.0,0.60735558]
["bitfinex","BTCUSD",1750803407567,0.35648391,105960.0,105950.0,0.61679372]
["bitfinex","BTCUSD",1750803407768,0.35648391,105960.0,105950.0,0.6167939]
["bitfinex","BTCUSD",1750803408739,0.35648391,105960.0,105950.0,0.62623213]
["bitfinex","BTCUSD",1750803409738,0.20120391,105960.0,105950.0,0.63567018]
["bitfinex","BTCUSD",1750803409954,0.03131122,105960.0,105950.0,0.64510797]
["bitfinex","BTCUSD",1750803410855,0.03131113,105960.0,105950.0,0.64510797]
["bitfinex","BTCUSD",1750803411060,0.04074847,105960.0,105950.0,0.64510797]
["bitfinex","BTCUSD",1750803411265,0.02187388,105960.0,105950.0,0.64510797]
["bitfinex","BTCUSD",1750803411693,0.01243681,105960.0,105950.0,0.64510797]
["bitfinex","BTCUSD",1750803411891,0.003,105960.0,105950.0,0.93949585]
["bitfinex","BTCUSD",1750803412514,0.002,105960.0,105950.0,0.93749585]
["bitfinex","BTCUSD",1750803412718,0.00032878,105960.0,105950.0,0.93749585]
["bitfinex","BTCUSD",1750803412920,0.02830827,105970.0,105960.0,0.24866196]
["bitfinex","BTCUSD",1750803413121,0.01887209,105970.0,105960.0,0.90385788]
["bitfinex","BTCUSD",1750803413315,0.01887209,105970.0,105960.0,1.05913788]
["bitfinex","BTCUSD",1750803413852,0.20760236,105980.0,105960.0,1.0181001]
["bitfinex","BTCUSD",1750803414057,0.02843559,105980.0,105970.0,0.62591271]
["bitfinex","BTCUSD",1750803414452,0.02843559,105980.0,105970.0,0.62355382]
["bitfinex","BTCUSD",1750803414690,0.00956536,105980.0,105970.0,0.65515382]
["bitfinex","BTCUSD",1750803414907,0.00956528,105980.0,105970.0,0.65515382]
["bitfinex","BTCUSD",1750803415331,0.00956519,105980.0,105970.0,0.66969467]
["bitfinex","BTCUSD",1750803415548,0.00013025,105980.0,105970.0,0.66969467]
["bitfinex","BTCUSD",1750803415757,0.00956519,105980.0,105970.0,0.66969467]
["bitfinex","BTCUSD",1750803416007,0.00013025,105980.0,105970.0,0.66969467]
["bitfinex","BTCUSD",1750803416223,0.00013025,105980.0,105970.0,0.67269467]
["bitfinex","BTCUSD",1750803416862,0.00956519,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803417070,0.00013025,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803417513,0.00956519,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803417957,0.0190003,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803418823,0.00956519,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803419239,0.0190003,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803423296,0.02843559,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803423498,0.0190003,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803423697,0.02843559,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803423899,0.0190003,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803425383,0.0284355,105980.0,105970.0,0.39584764]
["bitfinex","BTCUSD",1750803425587,0.0284355,105980.0,105970.0,0.67569467]
["bitfinex","BTCUSD",1750803426875,0.23602138,105980.0,105970.0,0.63509503]
["bitfinex","BTCUSD",1750803427093,0.21715133,105980.0,105970.0,0.65171809]
["bitfinex","BTCUSD",1750803427524,0.21715133,105980.0,105970.0,0.63641809]
["bitfinex","BTCUSD",1750803428174,0.21715133,105980.0,105970.0,0.64585454]
["bitfinex","BTCUSD",1750803428615,0.20771613,105980.0,105970.0,0.63641818]
["bitfinex","BTCUSD",1750803428839,0.20771613,105980.0,105970.0,0.64585472]
["bitfinex","BTCUSD",1750803429064,0.20771613,105980.0,105970.0,0.65529117]
["bitfinex","BTCUSD",1750803429286,0.20771613,105980.0,105970.0,0.67992744]
["bitfinex","BTCUSD",1750803432277,0.20771613,105980.0,105970.0,0.68936362]
["bitfinex","BTCUSD",1750803433310,0.01900128,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803434906,0.20771613,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803436440,0.00956536,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803436620,0.01900074,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803436811,0.00013025,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803437122,0.00956536,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803438967,0.03787159,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803443913,0.04730724,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803444282,0.02830641,105980.0,105970.0,0.68936254]
["bitfinex","BTCUSD",1750803444482,0.21702126,105980.0,105970.0,0.67049045]
["bitfinex","BTCUSD",1750803444689,0.20758606,105980.0,105970.0,0.14202186]
["bitfinex","BTCUSD",1750803444898,0.23978606,105980.0,105970.0,0.14202186]
["bitfinex","BTCUSD",1750803447031,0.23978606,105980.0,105970.0,0.42186889]
["bitfinex","BTCUSD",1750803450408,0.39482606,105980.0,105970.0,0.42186889]
["bitfinex","BTCUSD",1750803454320,0.39482606,105980.0,105970.0,0.40430608]
["bitfinex","BTCUSD",1750803457321,0.37832606,105980.0,105970.0,0.59303874]
["bitfinex","BTCUSD",1750803457536,0.36262606,105980.0,105970.0,0.59303874]
["bitfinex","BTCUSD",1750803457798,0.36262606,105980.0,105970.0,0.40430608]
["bitfinex","BTCUSD",1750803458016,0.36262606,105980.0,105970.0,0.59303874]
["bitfinex","BTCUSD",1750803458224,0.36262606,105980.0,105970.0,0.40430608]
["bitfinex","BTCUSD",1750803458427,0.36262606,105980.0,105970.0,0.42177959]
["bitfinex","BTCUSD",1750803458635,0.36262606,105980.0,105970.0,0.61051225]
["bitfinex","BTCUSD",1750803459069,0.36262606,105980.0,105970.0,0.42177959]
["bitfinex","BTCUSD",1750803461545,0.002,105990.0,105980.0,0.24862099]
["bitfinex","BTCUSD",1750803461765,0.002,105990.0,105980.0,1.27706916]
["bitfinex","BTCUSD",1750803461978,0.21915931,106010.0,106000.0,0.52833804]
["bitfinex","BTCUSD",1750803462190,0.03993094,106010.0,106000.0,0.66435999]
["bitfinex","BTCUSD",1750803462621,0.21916002,106010.0,106000.0,0.65492666]
["bitfinex","BTCUSD",1750803462831,0.21916002,106010.0,106000.0,0.66436035]
["bitfinex","BTCUSD",1750803463463,0.21916002,106010.0,106000.0,0.67379395]
["bitfinex","BTCUSD",1750803463675,0.02106498,106010.0,106000.0,0.69271508]
["bitfinex","BTCUSD",1750803463883,0.0022,106010.0,106000.0,0.70725593]
["bitfinex","BTCUSD",1750803464087,0.0022,106010.0,106000.0,0.73558693]
["bitfinex","BTCUSD",1750803464288,0.0022,106010.0,106000.0,0.73658693]
["bitfinex","BTCUSD",1750803464978,0.01163236,106010.0,106000.0,0.73558693]
["bitfinex","BTCUSD",1750803465210,0.0022,106010.0,106000.0,0.73558693]
["bitfinex","BTCUSD",1750803465425,0.0022,106010.0,106000.0,0.7645322]
["bitfinex","BTCUSD",1750803465670,0.01163227,106010.0,106000.0,0.7645322]
["bitfinex","BTCUSD",1750803465924,0.0022,106010.0,106000.0,0.7635322]
["bitfinex","BTCUSD",1750803466150,0.0022,106010.0,106000.0,0.7824222]
["bitfinex","BTCUSD",1750803466378,0.0022,106010.0,106000.0,1.55217993]
["bitfinex","BTCUSD",1750803466564,0.0022,106010.0,106000.0,1.2754222]
["bitfinex","BTCUSD",1750803466990,0.0022,106010.0,106000.0,1.2784222]
["bitfinex","BTCUSD",1750803467200,0.0202,106020.0,106010.0,0.26310042]
["bitfinex","BTCUSD",1750803467404,0.03009155,106020.0,106010.0,1.07307774]
["bitfinex","BTCUSD",1750803467639,0.03009155,106020.0,106010.0,0.63836001]
["bitfinex","BTCUSD",1750803467843,0.0395231,106020.0,106010.0,0.83384001]
["bitfinex","BTCUSD",1750803468055,0.03009146,106020.0,106010.0,0.83384001]
["bitfinex","BTCUSD",1750803468443,0.03952301,106020.0,106010.0,0.83384001]
["bitfinex","BTCUSD",1750803468648,0.04895474,106020.0,106010.0,0.83684001]
["bitfinex","BTCUSD",1750803468859,0.24703092,106020.0,106010.0,0.82740775]
["bitfinex","BTCUSD",1750803469069,0.22816764,106020.0,106010.0,0.7717941]
["bitfinex","BTCUSD",1750803469270,0.03009163,106020.0,106010.0,0.67977187]
["bitfinex","BTCUSD",1750803469516,0.03009163,106020.0,106010.0,0.69431272]
["bitfinex","BTCUSD",1750803469726,0.03952336,106020.0,106010.0,0.69431272]
["bitfinex","BTCUSD",1750803470359,0.03952336,106020.0,106010.0,0.41455499]
["bitfinex","BTCUSD",1750803470571,0.03009163,106020.0,106010.0,0.69431272]
["bitfinex","BTCUSD",1750803470785,0.03952345,106020.0,106010.0,0.69431272]
["bitfinex","BTCUSD",1750803470997,0.03952336,106020.0,106010.0,0.69431272]
["bitfinex","BTCUSD",1750803471841,0.02066008,106020.0,106010.0,0.97407045]
["bitfinex","BTCUSD",1750803472303,0.03009155,106020.0,106010.0,0.69431272]
["bitfinex","BTCUSD",1750803472508,0.03952319,106020.0,106010.0,0.72263972]
["bitfinex","BTCUSD",1750803472935,0.02066008,106020.0,106010.0,1.00239745]
["bitfinex","BTCUSD",1750803473155,0.02066008,106020.0,106010.0,1.34239745]
["bitfinex","BTCUSD",1750803475329,0.03009155,106020.0,106010.0,1.06263972]
["bitfinex","BTCUSD",1750803475773,0.03009155,106020.0,106010.0,1.21263972]
["bitfinex","BTCUSD",1750803475982,0.03009155,106020.0,106010.0,0.87263972]
["bitfinex","BTCUSD",1750803476368,0.02066008,106020.0,106010.0,1.49239745]
["bitfinex","BTCUSD",1750803477216,0.02066008,106020.0,106010.0,1.51128745]
["bitfinex","BTCUSD",1750803478517,0.0022,106030.0,106020.0,0.82289542]
["bitfinex","BTCUSD",1750803478745,0.00224599,106030.0,106020.0,1.07331728]
["bitfinex","BTCUSD",1750803479179,0.00224599,106030.0,106020.0,1.10164028]
["bitfinex","BTCUSD",1750803479789,0.01167648,106030.0,106020.0,1.10264028]
["bitfinex","BTCUSD",1750803479988,0.02110723,106030.0,106020.0,1.10264028]
["bitfinex","BTCUSD",1750803480205,0.01167648,106030.0,106020.0,1.10264028]
["bitfinex","BTCUSD",1750803480413,0.00224599,106030.0,106020.0,1.10264028]
["bitfinex","BTCUSD",1750803480619,0.01167666,106030.0,106020.0,1.10264028]
["bitfinex","BTCUSD",1750803480824,0.01167657,106030.0,106020.0,1.10264028]
["bitfinex","BTCUSD",1750803481589,0.01167657,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803481994,0.02110732,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803482421,0.01167657,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803483116,0.02110732,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803484936,0.03053825,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803485148,0.02110732,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803486266,0.01167657,106030.0,106020.0,1.10464028]
["bitfinex","BTCUSD",1750803487339,0.00224599,106030.0,106020.0,1.12353028]
["bitfinex","BTCUSD",1750803487566,0.01167657,106030.0,106020.0,1.12353028]
["bitfinex","BTCUSD",1750803487787,0.02110741,106030.0,106020.0,1.12353028]
["bitfinex","BTCUSD",1750803487969,0.02110732,106030.0,106020.0,1.12353028]
["bitfinex","BTCUSD",1750803490621,0.22859531,106030.0,106020.0,0.80244118]
["bitfinex","BTCUSD",1750803490831,0.22859531,106030.0,106020.0,0.43758959]
["bitfinex","BTCUSD",1750803490832,0.24013398,106030.0,106020.0,0.43758959]
["bitfinex","BTCUSD",1750803491079,0.24013398,106030.0,106020.0,0.15783186]
["bitfinex","BTCUSD",1750803491947,0.24013398,106030.0,106020.0,0.02189]
["bitfinex","BTCUSD",1750803497382,0.24013398,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750803507663,0.24013398,106030.0,106020.0,0.02188]
["bitfinex","BTCUSD",1750803511814,0.51989171,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1750803512681,0.51989171,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750803513108,0.52189171,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750803513314,0.20752695,106010.0,106000.0,0.3765108]
["bitfinex","BTCUSD",1750803513526,0.36240695,106010.0,106000.0,0.47201266]
["bitfinex","BTCUSD",1750803514571,0.36240695,106010.0,106000.0,0.47601266]
["bitfinex","BTCUSD",1750803514804,0.36240695,106010.0,106000.0,0.48001266]
["bitfinex","BTCUSD",1750803516434,0.36240695,106010.0,106000.0,0.0363678]
["bitfinex","BTCUSD",1750803516648,0.39300695,106010.0,106000.0,0.0363678]
["bitfinex","BTCUSD",1750803517275,0.39300695,106010.0,106000.0,0.0323678]
["bitfinex","BTCUSD",1750803517458,0.39300695,106010.0,106000.0,0.0283678]
["bitfinex","BTCUSD",1750803517707,0.39300695,106010.0,106000.0,0.0303678]
["bitfinex","BTCUSD",1750803517924,0.39300695,106010.0,106000.0,0.0313678]
["bitfinex","BTCUSD",1750803519302,0.36240695,106010.0,106000.0,0.0313678]
["bitfinex","BTCUSD",1750803519531,0.36240695,106010.0,106000.0,0.31112553]
["bitfinex","BTCUSD",1750803519740,0.36240695,106010.0,106000.0,0.0313678]
["bitfinex","BTCUSD",1750803519916,0.39500695,106010.0,106000.0,0.0313678]
["bitfinex","BTCUSD",1750803522328,0.39500695,106010.0,106000.0,0.0124878]
["bitfinex","BTCUSD",1750803522766,0.39500695,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750803523040,0.67476468,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750803523466,0.39500695,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750803523673,0.67476468,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750803523883,0.77026654,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750803524065,0.77026654,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750803524298,1.11026654,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750803524543,1.11126654,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750803526475,0.23856611,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803526690,0.67320384,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803527543,0.39344611,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803527757,0.39449207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803528321,0.39649207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803529883,0.24161207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803530065,0.39649207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803532675,0.36549207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803532872,0.39629207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803542360,0.39629207,105990.0,105980.0,0.02088]
["bitfinex","BTCUSD",1750803542561,0.39629207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803544614,0.38079207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803544818,0.39709207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803548167,0.36549207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803549477,0.39779207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803552977,0.6775498,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803553415,0.39779207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803553694,0.6775498,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803554343,0.39779207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803554571,0.36549207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803555254,0.38179207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803555473,0.39759207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803556963,0.38179207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803563675,0.39709207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803564137,0.6768498,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803564346,0.7051958,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803568849,0.39383807,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803569100,0.39379807,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803569585,0.36545207,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803576601,0.36545207,105990.0,105980.0,0.0185]
["bitfinex","BTCUSD",1750803578349,0.62776059,105990.0,105980.0,0.0185]
["bitfinex","BTCUSD",1750803579447,0.36545207,105990.0,105980.0,0.0185]
["bitfinex","BTCUSD",1750803579656,0.62776059,105990.0,105980.0,0.0185]
["bitfinex","BTCUSD",1750803580749,0.65610559,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803580978,0.68720559,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803582571,1.38501597,105990.0,105980.0,0.02088]
["bitfinex","BTCUSD",1750803582793,1.38501597,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803583653,1.42537597,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803584290,1.46060551,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803584715,1.45860551,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803584926,1.45760551,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803585139,1.46060551,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803585572,1.46660551,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803585783,0.90675893,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803586013,1.18668222,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803595286,0.99148222,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803595532,1.18668222,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803597106,1.46660551,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803597768,1.58046636,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803597989,1.60302258,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803598629,1.50370258,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803602492,1.76041622,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803602687,1.74279977,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803602886,1.76040407,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803603297,1.85287402,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803603551,1.84687402,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750803603771,1.84687402,105990.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750803603772,6.27919699,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750803603984,1.19455654,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750803604202,1.5697392,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750803604412,1.60714918,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750803604629,1.58276606,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750803604850,1.52775574,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750803605280,1.53675574,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750803606566,1.53315562,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750803607417,1.53974054,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750803607831,1.63906054,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750803608047,5.63818781,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750803608259,6.9341668,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750803608464,6.90606947,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750803608695,6.9341668,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750803608907,0.58820651,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803609117,1.45211117,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803609330,1.47981996,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803609569,1.48360196,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750803610214,1.48360196,105950.0,105940.0,0.00246008]
["bitfinex","BTCUSD",1750803610432,1.35933327,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803610652,1.01624204,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803610863,1.21140204,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803611066,1.18884582,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803611286,0.96348582,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803611492,0.93495451,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803611707,1.13011451,105950.0,105940.0,0.00346008]
["bitfinex","BTCUSD",1750803612037,1.11557366,105950.0,105940.0,0.03486008]
["bitfinex","BTCUSD",1750803612039,0.92041366,105950.0,105940.0,0.03486008]
["bitfinex","BTCUSD",1750803612240,1.11557366,105950.0,105940.0,0.03486008]
["bitfinex","BTCUSD",1750803612442,0.30049037,105950.0,105940.0,0.03486008]
["bitfinex","BTCUSD",1750803612658,0.45529037,105950.0,105940.0,0.03486008]
["bitfinex","BTCUSD",1750803612864,0.79529037,105950.0,105940.0,0.03486008]
["bitfinex","BTCUSD",1750803613666,0.79229037,105950.0,105940.0,0.03386008]
["bitfinex","BTCUSD",1750803613889,0.79429037,105950.0,105940.0,0.03986008]
["bitfinex","BTCUSD",1750803617094,0.69878851,105950.0,105940.0,0.03986008]
["bitfinex","BTCUSD",1750803618217,0.69878851,105950.0,105940.0,0.02986008]
["bitfinex","BTCUSD",1750803620671,0.9787118,105950.0,105940.0,0.0222]
["bitfinex","BTCUSD",1750803623249,0.69878851,105950.0,105940.0,0.0222]
["bitfinex","BTCUSD",1750803623506,0.69878851,105950.0,105940.0,0.0384]
["bitfinex","BTCUSD",1750803630007,0.69878851,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803630222,0.9787118,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803631065,1.07421366,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803631879,1.10561366,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803643730,0.82569037,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803643974,1.10561366,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803646842,1.08951366,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803648641,1.12987366,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803648850,1.14497366,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803649148,1.18210925,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803653688,1.28142925,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803653887,1.18210925,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803660607,1.25643975,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803660818,1.18872653,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803661038,1.33804653,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803661265,1.41610489,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750803662124,1.41610489,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1750803662125,1.41510489,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1750803662360,1.1351816,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1750803662612,1.43273996,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1750803662851,1.43573996,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1750803663309,1.43473996,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803663550,1.43573996,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803663784,1.43573963,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803664620,1.53120958,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803664828,1.43573963,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803666702,1.43573345,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803667513,1.30960175,105950.0,105940.0,0.0176]
["bitfinex","BTCUSD",1750803667728,1.30960175,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803667933,1.32570175,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803668094,1.34110175,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803671482,1.32570175,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803672541,1.34110175,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803673213,1.35873782,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803673642,1.25941782,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803675352,1.25942012,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803676425,0.97949683,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803676640,1.22792012,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803677717,0.94799683,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803677923,1.22792012,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803678140,1.22130625,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803678344,1.22792185,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803678553,1.25598021,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803680979,1.27138341,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803681597,1.27139743,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803683092,1.25374641,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803683303,1.27139743,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803683509,1.37071743,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803683710,1.27139743,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803683910,1.27139912,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803684534,1.25599912,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803686589,1.2560004,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803686999,1.2560038,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803688476,1.0608838,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803688700,1.21336459,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803688909,1.16336459,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803689965,1.16336724,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803692741,1.16336805,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803693580,1.26268805,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803693783,1.16336805,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803695698,1.1567463,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803695921,1.16336834,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803696155,1.16336835,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803701807,1.1567463,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803703484,1.1390884,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1750803704199,1.1390884,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803704406,1.43441339,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803706349,1.18930071,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803706599,1.18930071,105950.0,105940.0,0.0163]
["bitfinex","BTCUSD",1750803706821,1.18930071,105950.0,105940.0,0.0319]
["bitfinex","BTCUSD",1750803709234,1.18930071,105950.0,105940.0,0.0163]
["bitfinex","BTCUSD",1750803709617,1.18930071,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803716196,1.19592417,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803718046,1.18930071,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803722470,1.16670597,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803722940,1.18931564,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803723260,1.27085273,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803723466,1.28655215,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803723915,1.38587215,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803724134,1.36326306,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803724351,1.38587125,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803724537,1.41413148,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803724706,1.4141172,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803724913,1.45152835,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803725122,1.42892016,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803725330,1.40065993,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803725879,1.42326851,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803726544,1.45152924,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803727172,1.40812045,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803727603,1.37070776,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803728237,1.61584622,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803730382,1.59422781,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803730583,1.60084547,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803733308,1.57657459,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803733511,1.50151806,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803733745,1.51801806,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803735244,1.51802583,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803735994,1.61456724,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803736442,1.61457023,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803736866,1.53462882,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803738365,1.52800852,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803738608,1.53462881,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803739278,1.53463249,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803740585,1.56234128,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803740824,1.56234306,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803742065,1.55572099,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803742280,1.56234308,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803742739,1.61234308,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803744845,1.71166308,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803745064,1.71166335,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803745508,1.73896488,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803746550,1.73896799,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803747016,1.83443954,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803747226,2.10622699,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803747445,7.20622699,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750803747667,0.82515554,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750803747884,1.20271324,105940.0,105930.0,0.00053025]
["bitfinex","BTCUSD",1750803748104,1.20271525,105940.0,105930.0,0.00053025]
["bitfinex","BTCUSD",1750803748335,1.23108425,105940.0,105930.0,0.00053025]
["bitfinex","BTCUSD",1750803749424,1.23308425,105940.0,105930.0,0.00153025]
["bitfinex","BTCUSD",1750803749630,1.30338175,105940.0,105930.0,0.00153025]
["bitfinex","BTCUSD",1750803749841,1.23307226,105940.0,105930.0,0.00153025]
["bitfinex","BTCUSD",1750803750953,1.23306148,105940.0,105930.0,0.00153025]
["bitfinex","BTCUSD",1750803751179,2.02097257,105940.0,105930.0,0.00153025]
["bitfinex","BTCUSD",1750803751385,2.02197257,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803752048,2.11744252,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803752642,2.1174374,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803754110,2.3441174,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803755847,7.3941174,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803756262,7.13148037,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803756475,7.20127713,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803756684,6.90095911,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803756892,6.90095911,105940.0,105930.0,0.03453025]
["bitfinex","BTCUSD",1750803757321,7.16359614,105940.0,105930.0,0.03453025]
["bitfinex","BTCUSD",1750803757970,7.16358764,105940.0,105930.0,0.03453025]
["bitfinex","BTCUSD",1750803759650,7.21358764,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803759861,7.16358764,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803760249,6.37567655,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803760454,6.75163061,105940.0,105930.0,0.03363025]
["bitfinex","BTCUSD",1750803761617,6.80163061,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803762024,7.06426764,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803762476,7.01426764,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803763005,7.01426158,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803763316,1.96426158,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803763522,7.01426158,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803763880,7.11358158,105940.0,105930.0,0.01853025]
["bitfinex","BTCUSD",1750803764532,7.29567171,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803764844,7.3333527,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803765887,7.3157118,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803766018,7.33334772,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803768208,7.3333461,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803768832,7.3333486,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803769040,7.3833486,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803769244,7.35509985,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803770011,7.35509962,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803770419,7.33746143,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803770630,7.35510278,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803771696,7.41121918,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803772660,8.19913027,105940.0,105930.0,0.00253025]
["bitfinex","BTCUSD",1750803772871,0.77417425,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750803773114,1.92497682,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750803773487,1.94327682,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750803774221,1.94427682,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803774424,1.9442845,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803774620,1.9462845,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803775030,1.9962845,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803776070,2.00588234,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803777331,2.00589221,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803779348,2.005899,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803780160,7.15136268,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803780363,7.12312569,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803780995,7.02765574,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803781377,7.01215574,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803781579,7.04040562,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803783415,6.23639453,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803783630,7.02430562,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803784422,6.76166859,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803784632,6.85713854,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803784856,6.87373854,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803785067,7.13637557,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803785767,6.23638759,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803786006,7.02429868,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803786480,6.76166165,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803790648,6.73341177,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803791663,6.73342255,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803793897,6.73342267,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803794921,6.9960597,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803795317,7.0114597,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803796166,7.06757643,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803797167,7.04992857,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803797375,7.06760561,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803798490,7.16307556,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803798708,7.06760561,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803800088,7.04992857,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803800288,7.06760454,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803802464,7.06760468,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803803006,7.06760473,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803803624,7.13800313,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803803830,7.17820313,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803804542,7.10780473,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803804746,7.09240473,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803804949,6.8297677,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803806306,7.09240473,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803807065,7.0924058,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803808976,7.09240628,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803809468,7.09240628,105930.0,105920.0,0.01894601]
["bitfinex","BTCUSD",1750803809739,6.82976925,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803809963,6.63492925,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803810161,6.77471893,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803810810,6.7747191,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803811022,6.14328831,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803811230,6.66856237,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803811433,6.71856237,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803811856,6.71856253,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803813431,1.66856253,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803813841,6.71856253,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803814468,6.71856318,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803814695,6.71856325,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803817740,1.66852259,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803817925,1.6724991,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803818134,1.69680446,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803818584,1.59748446,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803818780,0.8274904,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803818990,0.59860094,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803819198,0.85460924,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803819407,1.19460924,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803819619,0.70004924,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803819846,1.19460924,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803820725,0.93197221,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803820953,1.19460924,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803821171,0.90936363,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803821401,1.17200066,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803822290,1.01744066,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803822505,1.17200066,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803823348,1.12220282,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803824220,0.96768282,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803824438,1.12220282,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803826815,1.1316446,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803845810,1.12212282,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803847888,1.13177334,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803850256,0.86913631,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803850457,1.02662096,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803854860,0.87218096,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803855066,1.02662096,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803855271,0.40568393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803855745,0.25124393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803855967,0.40568393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803856194,0.25124393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803856449,0.40568393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803857315,0.40568393,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803857563,0.25124393,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803857766,0.40568393,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803860274,0.25124393,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803860480,0.40564393,105930.0,105920.0,0.03524601]
["bitfinex","BTCUSD",1750803862058,0.40564393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803863110,0.40364393,105930.0,105920.0,0.29788304]
["bitfinex","BTCUSD",1750803863321,0.40364393,105930.0,105920.0,0.29688304]
["bitfinex","BTCUSD",1750803863529,0.40464393,105930.0,105920.0,0.30388304]
["bitfinex","BTCUSD",1750803864761,0.40464393,105930.0,105920.0,0.04124601]
["bitfinex","BTCUSD",1750803864977,0.40464393,105930.0,105920.0,0.30388304]
["bitfinex","BTCUSD",1750803882658,0.40464393,105930.0,105920.0,0.32279304]
["bitfinex","BTCUSD",1750803882859,0.40464393,105930.0,105920.0,0.30388304]
["bitfinex","BTCUSD",1750803890531,0.25024393,105930.0,105920.0,0.30388304]
["bitfinex","BTCUSD",1750803890787,0.40456393,105930.0,105920.0,0.04124601]
["bitfinex","BTCUSD",1750803890966,0.40456393,105930.0,105920.0,0.30388304]
["bitfinex","BTCUSD",1750803892307,0.40456393,105930.0,105920.0,0.04124601]
["bitfinex","BTCUSD",1750803892515,0.40456393,105930.0,105920.0,0.02730603]
["bitfinex","BTCUSD",1750803892959,0.66720096,105930.0,105920.0,0.02494601]
["bitfinex","BTCUSD",1750803893178,0.66720096,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803893402,0.70020096,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803893811,1.05833985,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803894010,0.79570282,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803894264,0.82406582,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803896226,0.86414582,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803897971,1.46678285,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803898613,1.46578285,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803898814,1.4803237,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803899018,1.4813237,105930.0,105920.0,0.00944601]
["bitfinex","BTCUSD",1750803899667,1.4803237,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750803900089,1.4813237,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803920436,1.50390791,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803921935,6.96201489,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803922165,7.06957509,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803922355,6.97411134,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803922777,6.18620025,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803922943,6.65546399,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803923149,1.60846399,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803923532,6.65846399,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803924168,6.92110103,105930.0,105920.0,0.00544601]
["bitfinex","BTCUSD",1750803924365,6.92010103,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750803924796,6.92410103,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803925059,6.92010103,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750803925205,6.92110103,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803925609,6.92110048,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803927053,6.92110108,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803927249,6.95875063,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803927461,6.89681997,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803927696,6.1331999,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803927902,6.65847396,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803928323,6.69612328,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803928568,1.60847396,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803928778,1.51448779,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803928983,1.67047794,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803929392,1.45983794,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803929609,1.37690006,105930.0,105920.0,0.00344601]
["bitfinex","BTCUSD",1750803929816,1.63291191,105930.0,105920.0,0.01904601]
["bitfinex","BTCUSD",1750803930022,1.64745276,105930.0,105920.0,0.01904601]
["bitfinex","BTCUSD",1750803930440,1.66497114,105930.0,105920.0,0.01904601]
["bitfinex","BTCUSD",1750803931917,1.47073114,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803932113,1.38474182,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803932335,0.9102725,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803932591,1.34761676,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803941699,1.34757676,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803942114,0.87314744,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803942338,0.40928258,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803942520,0.90348258,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803942926,0.90048258,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803943130,0.90148258,105930.0,105920.0,0.03474601]
["bitfinex","BTCUSD",1750803943717,0.90048258,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750803944157,1.1817119,105930.0,105920.0,0.03874601]
["bitfinex","BTCUSD",1750803947044,1.27721376,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803947259,1.41964308,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803947564,1.61380308,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803948421,1.31717376,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803948659,1.31717376,105930.0,105920.0,0.02334601]
["bitfinex","BTCUSD",1750803950400,1.31717376,105930.0,105920.0,0.03874601]
["bitfinex","BTCUSD",1750803952433,1.34553876,105930.0,105920.0,0.03874601]
["bitfinex","BTCUSD",1750803958486,0.87114944,105930.0,105920.0,0.03874601]
["bitfinex","BTCUSD",1750803958679,1.25553876,105930.0,105920.0,0.03874601]
["bitfinex","BTCUSD",1750803961907,1.25553876,105930.0,105920.0,0.02334601]
["bitfinex","BTCUSD",1750803963995,1.25553876,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803964208,0.97530944,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803964412,1.25553876,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803964778,1.25553876,105930.0,105920.0,0.02354601]
["bitfinex","BTCUSD",1750803966697,1.25553876,105930.0,105920.0,0.04004601]
["bitfinex","BTCUSD",1750803968831,0.97530944,105930.0,105920.0,0.04004601]
["bitfinex","BTCUSD",1750803969025,1.25553876,105930.0,105920.0,0.04004601]
["bitfinex","BTCUSD",1750803972219,0.97530944,105930.0,105920.0,0.04004601]
["bitfinex","BTCUSD",1750803972422,1.25553876,105930.0,105920.0,0.04004601]
["bitfinex","BTCUSD",1750803978416,1.23797209,105930.0,105920.0,0.04004601]
["bitfinex","BTCUSD",1750803980528,1.23797209,105930.0,105920.0,0.02354601]
["bitfinex","BTCUSD",1750803982451,1.28797209,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803985064,1.13381209,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803985282,1.28793209,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803985562,1.02526944,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803985770,1.28793209,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750803988791,1.28793209,105930.0,105920.0,0.02374601]
["bitfinex","BTCUSD",1750803988792,0.87114944,105930.0,105920.0,0.02374601]
["bitfinex","BTCUSD",1750803988995,0.85140258,105930.0,105920.0,0.30260866]
["bitfinex","BTCUSD",1750803989419,0.85140258,105930.0,105920.0,0.03994601]
["bitfinex","BTCUSD",1750803989627,0.85140258,105930.0,105920.0,0.04230602]
["bitfinex","BTCUSD",1750803989809,0.85140258,105930.0,105920.0,0.30496867]
["bitfinex","BTCUSD",1750803990015,0.85140258,105930.0,105920.0,0.30260866]
["bitfinex","BTCUSD",1750803992260,0.85136258,105930.0,105920.0,0.03994601]
["bitfinex","BTCUSD",1750803992467,0.85136258,105930.0,105920.0,0.04230602]
["bitfinex","BTCUSD",1750803994185,0.69728258,105930.0,105920.0,0.04230602]
["bitfinex","BTCUSD",1750803994391,0.85136258,105930.0,105920.0,0.04230602]
["bitfinex","BTCUSD",1750803995113,0.69728258,105930.0,105920.0,0.04230602]
["bitfinex","BTCUSD",1750803995399,0.85136258,105930.0,105920.0,0.04230602]
["bitfinex","BTCUSD",1750803997935,1.13143062,105930.0,105920.0,0.02374601]
["bitfinex","BTCUSD",1750803998185,1.13143062,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750804000826,0.85136258,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750804001046,1.13143062,105930.0,105920.0,0.00744601]
["bitfinex","BTCUSD",1750804004233,1.13143062,105930.0,105920.0,0.04014601]
["bitfinex","BTCUSD",1750804004490,0.85136258,105930.0,105920.0,0.04014601]
["bitfinex","BTCUSD",1750804006316,0.69728258,105930.0,105920.0,0.04014601]
["bitfinex","BTCUSD",1750804006536,0.85136258,105930.0,105920.0,0.04014601]
["bitfinex","BTCUSD",1750804008442,0.69728258,105930.0,105920.0,0.04014601]
["bitfinex","BTCUSD",1750804008669,0.69728258,105930.0,105920.0,0.04250611]
["bitfinex","BTCUSD",1750804008670,0.85136258,105930.0,105920.0,0.04250611]
["bitfinex","BTCUSD",1750804011322,0.35728258,105930.0,105920.0,0.32257415]
["bitfinex","BTCUSD",1750804011524,0.51132258,105930.0,105920.0,0.41571591]
["bitfinex","BTCUSD",1750804012350,0.50932258,105930.0,105920.0,0.41071591]
["bitfinex","BTCUSD",1750804012559,0.51232258,105930.0,105920.0,0.42171591]
["bitfinex","BTCUSD",1750804014749,0.35828258,105930.0,105920.0,0.42171591]
["bitfinex","BTCUSD",1750804014969,0.3677225,105930.0,105920.0,0.61053766]
["bitfinex","BTCUSD",1750804015174,0.5217625,105930.0,105920.0,0.61997856]
["bitfinex","BTCUSD",1750804015378,0.5217625,105930.0,105920.0,0.61997874]
["bitfinex","BTCUSD",1750804016368,0.5217625,105930.0,105920.0,0.62941973]
["bitfinex","BTCUSD",1750804016577,0.5217625,105930.0,105920.0,0.61997874]
["bitfinex","BTCUSD",1750804016782,0.51232258,105930.0,105920.0,0.61053766]
["bitfinex","BTCUSD",1750804018265,0.51232258,105930.0,105920.0,0.42171591]
["bitfinex","BTCUSD",1750804018717,0.51232258,105930.0,105920.0,0.14164787]
["bitfinex","BTCUSD",1750804025540,0.51232258,105930.0,105920.0,0.04614601]
["bitfinex","BTCUSD",1750804025767,0.80829062,105930.0,105920.0,0.01344601]
["bitfinex","BTCUSD",1750804025985,0.82399062,105930.0,105920.0,0.01344601]
["bitfinex","BTCUSD",1750804027072,0.82299062,105930.0,105920.0,0.01344601]
["bitfinex","BTCUSD",1750804027297,0.82099062,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804027501,0.82199062,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804027711,0.82299062,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804029373,0.54292258,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804029776,0.52722258,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804041410,0.51132258,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804042037,0.35728258,105930.0,105920.0,0.03794601]
["bitfinex","BTCUSD",1750804042699,0.51128258,105930.0,105920.0,0.30049497]
["bitfinex","BTCUSD",1750804043424,0.35728258,105930.0,105920.0,0.30049497]
["bitfinex","BTCUSD",1750804043651,0.51128258,105930.0,105920.0,0.30049497]
["bitfinex","BTCUSD",1750804044280,0.51128258,105930.0,105920.0,0.31798305]
["bitfinex","BTCUSD",1750804046386,0.51128258,105930.0,105920.0,0.51624588]
["bitfinex","BTCUSD",1750804046641,0.50184257,105930.0,105920.0,0.51624588]
["bitfinex","BTCUSD",1750804047497,0.50184257,105930.0,105920.0,0.32742413]
["bitfinex","BTCUSD",1750804047713,0.50184257,105930.0,105920.0,0.31798305]
["bitfinex","BTCUSD",1750804051525,0.50184257,105930.0,105920.0,0.02144601]
["bitfinex","BTCUSD",1750804051770,0.50184257,105930.0,105920.0,0.03674601]
["bitfinex","BTCUSD",1750804053717,0.50184257,105930.0,105920.0,0.02144601]
["bitfinex","BTCUSD",1750804054758,0.50184257,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804061613,0.51744257,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804062251,0.50184257,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804064219,0.50184257,105930.0,105920.0,0.2690188]
["bitfinex","BTCUSD",1750804072988,0.50184257,105930.0,105920.0,0.00644601]
["bitfinex","BTCUSD",1750804073235,0.50184257,105930.0,105920.0,0.2690188]
["bitfinex","BTCUSD",1750804086204,0.50184257,105930.0,105920.0,0.3001188]
["bitfinex","BTCUSD",1750804087508,0.34784257,105930.0,105920.0,0.56269159]
["bitfinex","BTCUSD",1750804087741,0.50172257,105930.0,105920.0,0.56269159]
["bitfinex","BTCUSD",1750804089183,0.50172257,105930.0,105920.0,0.3001188]
["bitfinex","BTCUSD",1750804091998,0.50172257,105930.0,105920.0,0.03754601]
["bitfinex","BTCUSD",1750804092204,0.50172257,105930.0,105920.0,0.30247876]
["bitfinex","BTCUSD",1750804092428,0.50172257,105930.0,105920.0,0.56269159]
["bitfinex","BTCUSD",1750804093383,0.34784257,105930.0,105920.0,0.3001188]
["bitfinex","BTCUSD",1750804093586,0.50172257,105930.0,105920.0,0.3001188]
["bitfinex","BTCUSD",1750804093789,0.50172257,105930.0,105920.0,0.56269159]
["bitfinex","BTCUSD",1750804095038,0.50172257,105930.0,105920.0,0.3001188]
["bitfinex","BTCUSD",1750804095997,0.50172257,105930.0,105920.0,0.56269159]
["bitfinex","BTCUSD",1750804099018,0.15903865,105930.0,105920.0,1.12412884]
["bitfinex","BTCUSD",1750804099244,0.15903865,105930.0,105920.0,1.23951102]
["bitfinex","BTCUSD",1750804099455,0.02831604,105940.0,105930.0,0.26376427]
["bitfinex","BTCUSD",1750804099660,0.02831604,105940.0,105930.0,0.88441171]
["bitfinex","BTCUSD",1750804100056,0.03775498,105940.0,105930.0,0.88441171]
["bitfinex","BTCUSD",1750804100465,0.03775498,105940.0,105930.0,1.03825171]
["bitfinex","BTCUSD",1750804100666,0.03775498,105940.0,105930.0,1.06660271]
["bitfinex","BTCUSD",1750804101588,0.03775498,105940.0,105930.0,1.09503524]
["bitfinex","BTCUSD",1750804102503,0.01887584,105950.0,105940.0,0.23916407]
["bitfinex","BTCUSD",1750804102705,0.01887584,105950.0,105940.0,0.87868896]
["bitfinex","BTCUSD",1750804103371,0.03775239,105950.0,105940.0,0.35354338]
["bitfinex","BTCUSD",1750804103585,0.03775239,105950.0,105940.0,0.86925028]
["bitfinex","BTCUSD",1750804104003,0.03775239,105950.0,105940.0,0.87868896]
["bitfinex","BTCUSD",1750804104231,0.02831407,105950.0,105940.0,0.87868896]
["bitfinex","BTCUSD",1750804104444,0.02931407,105950.0,105940.0,0.88068896]
["bitfinex","BTCUSD",1750804104927,0.03031407,105950.0,105940.0,0.88868896]
["bitfinex","BTCUSD",1750804105140,0.03975239,105950.0,105940.0,0.87925028]
["bitfinex","BTCUSD",1750804105346,0.03975239,105950.0,105940.0,0.89803548]
["bitfinex","BTCUSD",1750804105592,0.02087584,105950.0,105940.0,0.89803548]
["bitfinex","BTCUSD",1750804106470,0.002,105950.0,105940.0,1.17514912]
["bitfinex","BTCUSD",1750804106702,0.0114377,105950.0,105940.0,0.94092333]
["bitfinex","BTCUSD",1750804106926,0.002,105950.0,105940.0,0.94092333]
["bitfinex","BTCUSD",1750804107674,0.0114377,105950.0,105940.0,0.94092333]
["bitfinex","BTCUSD",1750804108337,0.0114377,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804109224,0.002,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804112808,0.01143761,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804114329,0.002,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804114543,0.01143761,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804114745,0.002,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804116026,0.002,105950.0,105940.0,0.97544705]
["bitfinex","BTCUSD",1750804116651,0.002,105950.0,105940.0,0.6956124]
["bitfinex","BTCUSD",1750804116872,0.001,105950.0,105940.0,0.6936124]
["bitfinex","BTCUSD",1750804117286,0.002,105950.0,105940.0,0.97544705]
["bitfinex","BTCUSD",1750804117495,0.001,105950.0,105940.0,0.7065224]
["bitfinex","BTCUSD",1750804117708,0.002,105950.0,105940.0,0.7165224]
["bitfinex","BTCUSD",1750804117915,0.002,105950.0,105940.0,0.99635705]
["bitfinex","BTCUSD",1750804118344,0.002,105950.0,105940.0,1.19635705]
["bitfinex","BTCUSD",1750804118551,0.002,105950.0,105940.0,1.58635705]
["bitfinex","BTCUSD",1750804121351,0.002,105950.0,105940.0,1.88435705]
["bitfinex","BTCUSD",1750804124371,0.002,105950.0,105940.0,2.03807705]
["bitfinex","BTCUSD",1750804124926,0.02,105960.0,105950.0,0.92162329]
["bitfinex","BTCUSD",1750804125116,0.02,105960.0,105950.0,1.80293445]
["bitfinex","BTCUSD",1750804126102,0.02,105960.0,105950.0,1.80893445]
["bitfinex","BTCUSD",1750804126103,0.021,105960.0,105950.0,1.80893445]
["bitfinex","BTCUSD",1750804127310,0.022,105960.0,105950.0,1.84527545]
["bitfinex","BTCUSD",1750804128227,0.022,105960.0,105950.0,2.07225022]
["bitfinex","BTCUSD",1750804130235,0.022,105960.0,105950.0,2.37025022]
["bitfinex","BTCUSD",1750804132226,0.022,105960.0,105950.0,2.07225022]
["bitfinex","BTCUSD",1750804132979,0.022,105960.0,105950.0,2.12225022]
["bitfinex","BTCUSD",1750804133188,0.002,105970.0,105960.0,1.53994688]
["bitfinex","BTCUSD",1750804133403,0.06444404,106000.0,105990.0,0.20756647]
["bitfinex","BTCUSD",1750804133604,0.25312328,106000.0,105990.0,0.8369322]
["bitfinex","BTCUSD",1750804133883,0.25312328,106000.0,105990.0,0.58415191]
["bitfinex","BTCUSD",1750804134261,0.25312328,106000.0,105990.0,0.63008726]
["bitfinex","BTCUSD",1750804134468,0.25358344,106000.0,105990.0,0.63008726]
["bitfinex","BTCUSD",1750804134641,0.25358344,106000.0,105990.0,0.60178379]
["bitfinex","BTCUSD",1750804134839,0.25358344,106000.0,105990.0,0.62065304]
["bitfinex","BTCUSD",1750804135297,0.25358344,106000.0,105990.0,0.62165322]
["bitfinex","BTCUSD",1750804135451,0.25358344,106000.0,105990.0,0.6310878]
["bitfinex","BTCUSD",1750804135646,0.25358344,106000.0,105990.0,0.64041141]
["bitfinex","BTCUSD",1750804135982,0.25458344,106000.0,105990.0,0.61187928]
["bitfinex","BTCUSD",1750804136225,0.25458344,106000.0,105990.0,0.62131377]
["bitfinex","BTCUSD",1750804136360,0.25458344,106000.0,105990.0,0.61187928]
["bitfinex","BTCUSD",1750804136557,0.24514993,106000.0,105990.0,0.6024447]
["bitfinex","BTCUSD",1750804136764,0.24514993,106000.0,105990.0,0.61187928]
["bitfinex","BTCUSD",1750804137635,0.05647024,106000.0,105990.0,0.62131332]
["bitfinex","BTCUSD",1750804137978,0.07533807,106000.0,105990.0,0.62131287]
["bitfinex","BTCUSD",1750804138299,0.26401731,106000.0,105990.0,0.62131287]
["bitfinex","BTCUSD",1750804138714,0.2545838,106000.0,105990.0,0.57414042]
["bitfinex","BTCUSD",1750804138918,0.24515002,106000.0,105990.0,0.61124437]
["bitfinex","BTCUSD",1750804139967,0.24515002,106000.0,105990.0,0.62067913]
["bitfinex","BTCUSD",1750804140176,0.24515002,106000.0,105990.0,0.32219161]
["bitfinex","BTCUSD",1750804140348,0.24515002,106000.0,105990.0,0.60180952]
["bitfinex","BTCUSD",1750804140552,0.24515002,106000.0,105990.0,0.64152952]
["bitfinex","BTCUSD",1750804140758,0.24515002,106000.0,105990.0,0.65096437]
["bitfinex","BTCUSD",1750804141181,0.24515002,106000.0,105990.0,0.64152952]
["bitfinex","BTCUSD",1750804141577,0.24515002,106000.0,105990.0,0.65096437]
["bitfinex","BTCUSD",1750804142415,0.24515002,106000.0,105990.0,0.66039904]
["bitfinex","BTCUSD",1750804142628,0.24515002,106000.0,105990.0,0.65096437]
["bitfinex","BTCUSD",1750804143202,0.23571615,106000.0,105990.0,0.65096437]
["bitfinex","BTCUSD",1750804147269,0.23571615,106000.0,105990.0,0.66039895]
["bitfinex","BTCUSD",1750804147501,0.22031615,106000.0,105990.0,0.66039895]
["bitfinex","BTCUSD",1750804148286,0.22031615,106000.0,105990.0,0.94001686]
["bitfinex","BTCUSD",1750804148731,0.22031615,106000.0,105990.0,0.66039895]
["bitfinex","BTCUSD",1750804148940,0.22658219,106000.0,105990.0,0.65096437]
["bitfinex","BTCUSD",1750804149366,0.22658219,106000.0,105990.0,0.13349457]
["bitfinex","BTCUSD",1750804149568,0.6598401,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750804149805,0.38022219,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750804168451,0.38022219,106000.0,105990.0,0.26323156]
["bitfinex","BTCUSD",1750804177987,0.34802219,106000.0,105990.0,0.26323156]
["bitfinex","BTCUSD",1750804178188,0.34802219,106000.0,105990.0,0.27903156]
["bitfinex","BTCUSD",1750804178524,0.3437794,106000.0,105990.0,0.39023342]
["bitfinex","BTCUSD",1750804185675,0.1901394,106000.0,105990.0,0.57893046]
["bitfinex","BTCUSD",1750804185839,0.3437394,106000.0,105990.0,0.58836531]
["bitfinex","BTCUSD",1750804186035,0.3437394,106000.0,105990.0,0.92845329]
["bitfinex","BTCUSD",1750804186240,0.3437394,106000.0,105990.0,0.66622173]
["bitfinex","BTCUSD",1750804187018,0.3437394,106000.0,105990.0,0.67565631]
["bitfinex","BTCUSD",1750804187637,0.3437394,106000.0,105990.0,0.66622173]
["bitfinex","BTCUSD",1750804188083,0.3437394,106000.0,105990.0,0.65678706]
["bitfinex","BTCUSD",1750804188710,0.3437394,106000.0,105990.0,0.64735221]
["bitfinex","BTCUSD",1750804190093,0.3437394,106000.0,105990.0,0.65678706]
["bitfinex","BTCUSD",1750804190293,0.3437394,106000.0,105990.0,0.40399026]
["bitfinex","BTCUSD",1750804190529,0.3437394,106000.0,105990.0,0.66622182]
["bitfinex","BTCUSD",1750804192146,0.3626066,106000.0,105990.0,0.6756564]
["bitfinex","BTCUSD",1750804192552,0.3626066,106000.0,105990.0,0.66622182]
["bitfinex","BTCUSD",1750804194274,0.3626066,106000.0,105990.0,0.67565649]
["bitfinex","BTCUSD",1750804194846,0.3626066,106000.0,105990.0,0.68509107]
["bitfinex","BTCUSD",1750804196005,0.35317327,106000.0,105990.0,0.67565649]
["bitfinex","BTCUSD",1750804198335,0.35317327,106000.0,105990.0,0.68509107]
["bitfinex","BTCUSD",1750804199333,0.01089349,106000.0,105990.0,0.69963192]
["bitfinex","BTCUSD",1750804199539,0.01089341,106000.0,105990.0,0.97129734]
["bitfinex","BTCUSD",1750804199742,0.00146016,106000.0,105990.0,0.97129734]
["bitfinex","BTCUSD",1750804200311,0.00146016,106000.0,105990.0,0.99963134]
["bitfinex","BTCUSD",1750804200548,0.00146016,106000.0,105990.0,1.15219134]
["bitfinex","BTCUSD",1750804202712,0.00046016,106000.0,105990.0,1.15219134]
["bitfinex","BTCUSD",1750804202922,0.00046016,106000.0,105990.0,1.15719134]
["bitfinex","BTCUSD",1750804203153,0.00046016,106000.0,105990.0,1.15919134]
["bitfinex","BTCUSD",1750804204476,0.00046016,106000.0,105990.0,1.15719134]
["bitfinex","BTCUSD",1750804204697,0.00046016,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804205581,0.00989349,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804205806,0.019327,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804206023,0.00989349,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804207360,0.00989341,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804207577,0.01932692,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804207985,0.00989341,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804208196,0.01932683,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804208615,0.00989349,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804209675,0.01932691,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804210111,0.00046016,106000.0,105990.0,1.16119134]
["bitfinex","BTCUSD",1750804212508,0.00046016,106000.0,105990.0,0.63672822]
["bitfinex","BTCUSD",1750804212731,0.00046016,106000.0,105990.0,1.31119134]
["bitfinex","BTCUSD",1750804212937,0.00046016,106000.0,105990.0,1.9823229]
["bitfinex","BTCUSD",1750804213365,0.00046016,106000.0,105990.0,2.2087629]
["bitfinex","BTCUSD",1750804214439,0.00046016,106000.0,105990.0,2.2047629]
["bitfinex","BTCUSD",1750804214868,0.00046016,106000.0,105990.0,2.2107629]
["bitfinex","BTCUSD",1750804215280,0.00046016,106000.0,105990.0,2.2057629]
["bitfinex","BTCUSD",1750804215694,0.00046016,106000.0,105990.0,2.2117629]
["bitfinex","BTCUSD",1750804216343,0.00046016,106000.0,105990.0,1.98404142]
["bitfinex","BTCUSD",1750804218751,0.00046016,106000.0,105990.0,1.98396142]
["bitfinex","BTCUSD",1750804220469,0.02876008,106000.0,105990.0,1.27981482]
["bitfinex","BTCUSD",1750804220688,0.03819386,106000.0,105990.0,1.43009068]
["bitfinex","BTCUSD",1750804220909,0.2433739,106000.0,105990.0,1.43009068]
["bitfinex","BTCUSD",1750804221132,0.0452607,106000.0,105990.0,1.47293455]
["bitfinex","BTCUSD",1750804221356,0.05469457,106000.0,105990.0,1.47293455]
["bitfinex","BTCUSD",1750804221982,0.24337381,106000.0,105990.0,1.46693455]
["bitfinex","BTCUSD",1750804222185,0.24337381,106000.0,105990.0,1.46093455]
["bitfinex","BTCUSD",1750804222396,0.24337381,106000.0,105990.0,1.44606602]
["bitfinex","BTCUSD",1750804222397,0.24337452,106000.0,105990.0,1.44606602]
["bitfinex","BTCUSD",1750804222626,0.24337452,106000.0,105990.0,1.45550042]
["bitfinex","BTCUSD",1750804222834,0.24337452,106000.0,105990.0,1.46893473]
["bitfinex","BTCUSD",1750804223041,0.25987452,106000.0,105990.0,1.26638042]
["bitfinex","BTCUSD",1750804223248,0.24100723,106000.0,105990.0,0.79716941]
["bitfinex","BTCUSD",1750804223450,0.24100723,106000.0,105990.0,0.77827008]
["bitfinex","BTCUSD",1750804223778,0.24100723,106000.0,105990.0,1.05775668]
["bitfinex","BTCUSD",1750804224183,0.24100723,106000.0,105990.0,0.90427668]
["bitfinex","BTCUSD",1750804224944,0.23157336,106000.0,105990.0,0.67781021]
["bitfinex","BTCUSD",1750804225541,0.23157336,106000.0,105990.0,0.67381021]
["bitfinex","BTCUSD",1750804225945,0.23157336,106000.0,105990.0,0.66981021]
["bitfinex","BTCUSD",1750804226346,0.23157336,106000.0,105990.0,0.85850725]
["bitfinex","BTCUSD",1750804226545,0.23157336,106000.0,105990.0,0.66981021]
["bitfinex","BTCUSD",1750804227242,0.23157336,106000.0,105990.0,0.63017021]
["bitfinex","BTCUSD",1750804227415,0.23083189,105990.0,105980.0,0.38921993]
["bitfinex","BTCUSD",1750804227568,0.23083189,105990.0,105980.0,0.14472179]
["bitfinex","BTCUSD",1750804227771,0.23083189,105990.0,105980.0,0.42656707]
["bitfinex","BTCUSD",1750804227999,0.23083189,105990.0,105980.0,0.42420839]
["bitfinex","BTCUSD",1750804228506,0.23083189,105990.0,105980.0,0.14472179]
["bitfinex","BTCUSD",1750804229591,0.23083189,105990.0,105980.0,0.14908047]
["bitfinex","BTCUSD",1750804229792,0.23083189,105990.0,105980.0,0.43156707]
["bitfinex","BTCUSD",1750804229996,0.23083189,105990.0,105980.0,0.42920839]
["bitfinex","BTCUSD",1750804234433,0.23083189,105990.0,105980.0,0.14972179]
["bitfinex","BTCUSD",1750804235045,0.23083189,105990.0,105980.0,0.15208047]
["bitfinex","BTCUSD",1750804235718,0.23083189,105990.0,105980.0,0.43156707]
["bitfinex","BTCUSD",1750804235924,0.23083189,105990.0,105980.0,0.42920839]
["bitfinex","BTCUSD",1750804241409,0.23083189,105990.0,105980.0,0.14972179]
["bitfinex","BTCUSD",1750804243849,0.23083189,105990.0,105980.0,0.05421993]
["bitfinex","BTCUSD",1750804244074,0.19815041,105980.0,105970.0,0.03964]
["bitfinex","BTCUSD",1750804244294,0.23065041,105980.0,105970.0,0.13514186]
["bitfinex","BTCUSD",1750804244527,0.19816911,105970.0,105960.0,0.2814866]
["bitfinex","BTCUSD",1750804244737,0.21426911,105970.0,105960.0,0.57010846]
["bitfinex","BTCUSD",1750804244953,0.21426911,105970.0,105960.0,0.57950092]
["bitfinex","BTCUSD",1750804246016,0.21426911,105970.0,105960.0,0.77768891]
["bitfinex","BTCUSD",1750804246442,0.20760547,105970.0,105960.0,0.78912634]
["bitfinex","BTCUSD",1750804246650,0.20760547,105970.0,105960.0,0.77968891]
["bitfinex","BTCUSD",1750804246862,0.20760547,105970.0,105960.0,0.78912634]
["bitfinex","BTCUSD",1750804247284,0.20760547,105970.0,105960.0,0.79212634]
["bitfinex","BTCUSD",1750804247912,0.20760547,105970.0,105960.0,0.80156368]
["bitfinex","BTCUSD",1750804248144,0.20760547,105970.0,105960.0,0.82043809]
["bitfinex","BTCUSD",1750804250069,0.20760547,105970.0,105960.0,0.81100093]
["bitfinex","BTCUSD",1750804250281,0.19816911,105970.0,105960.0,0.81100093]
["bitfinex","BTCUSD",1750804251679,0.01887263,105970.0,105960.0,0.64818093]
["bitfinex","BTCUSD",1750804251886,0.21704121,105970.0,105960.0,1.11131001]
["bitfinex","BTCUSD",1750804252088,0.21704121,105970.0,105960.0,0.58013139]
["bitfinex","BTCUSD",1750804252313,0.22360529,105970.0,105960.0,0.79208634]
["bitfinex","BTCUSD",1750804252528,0.20760529,105970.0,105960.0,0.80152368]
["bitfinex","BTCUSD",1750804252920,0.20760529,105970.0,105960.0,0.81096093]
["bitfinex","BTCUSD",1750804254261,0.19816911,105970.0,105960.0,0.81096093]
["bitfinex","BTCUSD",1750804255067,0.18873266,105970.0,105960.0,0.80152368]
["bitfinex","BTCUSD",1750804255321,0.18873266,105970.0,105960.0,0.79208634]
["bitfinex","BTCUSD",1750804255904,0.18873266,105970.0,105960.0,0.80152368]
["bitfinex","BTCUSD",1750804256746,0.17339649,105970.0,105960.0,0.80152368]
["bitfinex","BTCUSD",1750804258432,0.17339649,105970.0,105960.0,0.81096093]
["bitfinex","BTCUSD",1750804259071,0.17339649,105970.0,105960.0,0.79208634]
["bitfinex","BTCUSD",1750804259282,0.17339649,105970.0,105960.0,0.80152368]
["bitfinex","BTCUSD",1750804260442,0.17339649,105970.0,105960.0,0.52203708]
["bitfinex","BTCUSD",1750804260724,0.17339649,105970.0,105960.0,0.80152368]
["bitfinex","BTCUSD",1750804263496,0.17339649,105970.0,105960.0,0.11189432]
["bitfinex","BTCUSD",1750804263709,0.20589649,105970.0,105960.0,0.15149432]
["bitfinex","BTCUSD",1750804264273,0.20589649,105970.0,105960.0,0.0466]
["bitfinex","BTCUSD",1750804264478,0.20589649,105970.0,105960.0,0.0436]
["bitfinex","BTCUSD",1750804264680,0.20589649,105970.0,105960.0,0.0416]
["bitfinex","BTCUSD",1750804264902,0.20789649,105970.0,105960.0,0.0416]
["bitfinex","BTCUSD",1750804265555,0.36133649,105970.0,105960.0,0.0416]
["bitfinex","BTCUSD",1750804282410,0.36133649,105970.0,105960.0,0.30396897]
["bitfinex","BTCUSD",1750804283702,0.20789649,105970.0,105960.0,0.30396897]
["bitfinex","BTCUSD",1750804283917,0.17539649,105970.0,105960.0,0.90136513]
["bitfinex","BTCUSD",1750804284133,0.20370593,105970.0,105960.0,0.92023918]
["bitfinex","BTCUSD",1750804284354,0.03030872,105970.0,105960.0,0.92967608]
["bitfinex","BTCUSD",1750804284781,0.03030845,105970.0,105960.0,1.08311608]
["bitfinex","BTCUSD",1750804285241,0.02087209,105970.0,105960.0,1.08311608]
["bitfinex","BTCUSD",1750804285452,0.03030836,105970.0,105960.0,1.08311608]
["bitfinex","BTCUSD",1750804285671,0.02087209,105970.0,105960.0,1.08311608]
["bitfinex","BTCUSD",1750804285872,0.02830827,105970.0,105960.0,1.08611608]
["bitfinex","BTCUSD",1750804286163,0.02830827,105970.0,105960.0,1.08811608]
["bitfinex","BTCUSD",1750804286370,0.22647738,105970.0,105960.0,0.52562985]
["bitfinex","BTCUSD",1750804286525,0.22647738,105970.0,105960.0,0.82424877]
["bitfinex","BTCUSD",1750804287186,0.22647738,105970.0,105960.0,0.83368584]
["bitfinex","BTCUSD",1750804287425,0.02830827,105970.0,105960.0,0.84312274]
["bitfinex","BTCUSD",1750804288064,0.03774463,105970.0,105960.0,0.84312274]
["bitfinex","BTCUSD",1750804288993,0.74772222,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804289200,1.18322408,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804289397,1.21157708,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804289899,1.21157708,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804290147,1.21557708,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804290561,1.21157708,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804291026,1.50132141,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804291230,1.50232141,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804291647,1.50132141,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804291821,1.50632141,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804292676,1.53487414,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804294837,1.4592419,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804295792,1.4442419,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804295970,1.4632419,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750804305544,1.22309757,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750804312863,1.20779757,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750804313089,1.19179757,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750804315194,0.25495865,105970.0,105960.0,0.0354]
["bitfinex","BTCUSD",1750804315410,0.38004565,105970.0,105960.0,0.0354]
["bitfinex","BTCUSD",1750804315866,0.22660565,105970.0,105960.0,0.0354]
["bitfinex","BTCUSD",1750804316098,0.38004565,105970.0,105960.0,0.0354]
["bitfinex","BTCUSD",1750804317855,0.22660565,105970.0,105960.0,0.0354]
["bitfinex","BTCUSD",1750804318035,0.38004565,105970.0,105960.0,0.04501091]
["bitfinex","BTCUSD",1750804318828,0.38004565,105970.0,105960.0,0.0354]
["bitfinex","BTCUSD",1750804319211,0.36104565,105970.0,105960.0,0.0344]
["bitfinex","BTCUSD",1750804319422,0.36204565,105970.0,105960.0,0.0344]
["bitfinex","BTCUSD",1750804319776,0.36404565,105970.0,105960.0,0.0344]
["bitfinex","BTCUSD",1750804320860,0.64378998,105970.0,105960.0,0.0344]
["bitfinex","BTCUSD",1750804321950,0.36404565,105970.0,105960.0,0.0344]
["bitfinex","BTCUSD",1750804326478,0.64378998,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804333043,0.64378998,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1750804333044,0.36404565,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1750804333260,0.36404565,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750804335575,0.36416565,105970.0,105960.0,0.31274433]
["bitfinex","BTCUSD",1750804336189,0.36416565,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750804340734,0.21060565,105970.0,105960.0,0.5014948]
["bitfinex","BTCUSD",1750804340956,0.35480929,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750804355127,0.35480929,105970.0,105960.0,0.22175047]
["bitfinex","BTCUSD",1750804355589,0.35480929,105970.0,105960.0,0.5014948]
["bitfinex","BTCUSD",1750804357050,0.02187245,105970.0,105960.0,0.62530823]
["bitfinex","BTCUSD",1750804357264,0.1850689,105970.0,105960.0,0.63474513]
["bitfinex","BTCUSD",1750804358254,0.17563245,105970.0,105960.0,0.63474513]
["bitfinex","BTCUSD",1750804358436,0.02187245,105970.0,105960.0,0.63474513]
["bitfinex","BTCUSD",1750804358637,0.03130819,105970.0,105960.0,0.63474513]
["bitfinex","BTCUSD",1750804358843,0.04074455,105970.0,105960.0,0.63474513]
["bitfinex","BTCUSD",1750804359484,0.23891384,105970.0,105960.0,0.61587125]
["bitfinex","BTCUSD",1750804359685,0.22947801,105970.0,105960.0,0.61587125]
["bitfinex","BTCUSD",1750804359915,0.22947801,105970.0,105960.0,0.62530832]
["bitfinex","BTCUSD",1750804360253,0.22847801,105970.0,105960.0,0.62530832]
["bitfinex","BTCUSD",1750804361061,0.22647801,105970.0,105960.0,0.62530832]
["bitfinex","BTCUSD",1750804361224,0.03774535,105970.0,105960.0,0.6377453]
["bitfinex","BTCUSD",1750804362105,0.22647801,105970.0,105960.0,0.6377453]
["bitfinex","BTCUSD",1750804363116,0.22647801,105970.0,105960.0,0.62830832]
["bitfinex","BTCUSD",1750804363317,0.22647801,105970.0,105960.0,0.61887125]
["bitfinex","BTCUSD",1750804363633,0.22647801,105970.0,105960.0,0.62087125]
["bitfinex","BTCUSD",1750804363838,0.22647801,105970.0,105960.0,0.63030832]
["bitfinex","BTCUSD",1750804364751,0.21704192,105970.0,105960.0,0.62087125]
["bitfinex","BTCUSD",1750804365480,0.20760565,105970.0,105960.0,0.62087125]
["bitfinex","BTCUSD",1750804366729,0.20760565,105970.0,105960.0,0.34112692]
["bitfinex","BTCUSD",1750804366959,0.20760565,105970.0,105960.0,0.63030823]
["bitfinex","BTCUSD",1750804367167,0.20760565,105970.0,105960.0,0.34112692]
["bitfinex","BTCUSD",1750804367386,0.20760565,105970.0,105960.0,0.62087125]
["bitfinex","BTCUSD",1750804370464,0.20760565,105970.0,105960.0,0.33168976]
["bitfinex","BTCUSD",1750804370639,0.20760565,105970.0,105960.0,0.61143409]
["bitfinex","BTCUSD",1750804371228,0.20760565,105970.0,105960.0,0.6303085]
["bitfinex","BTCUSD",1750804372383,0.20760565,105970.0,105960.0,0.62087134]
["bitfinex","BTCUSD",1750804376560,0.20760565,105970.0,105960.0,0.61143409]
["bitfinex","BTCUSD",1750804378034,0.20760565,105970.0,105960.0,0.62087143]
["bitfinex","BTCUSD",1750804378315,0.20760565,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804378316,0.51041362,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804379225,0.23066929,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804379439,0.23066929,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750804379622,0.23166929,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750804380296,0.51141362,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750804380734,0.51141362,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804381415,0.51341362,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804382032,0.23366929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804386220,0.51341362,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804388980,0.23366929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804390125,0.20116929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804392078,0.23216929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804406852,0.21666929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804409078,0.23306929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804409728,0.20116929,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804410337,0.20116929,105970.0,105960.0,0.26437844]
["bitfinex","BTCUSD",1750804410511,0.20116929,105970.0,105960.0,0.27997844]
["bitfinex","BTCUSD",1750804411145,0.20116929,105970.0,105960.0,0.29507844]
["bitfinex","BTCUSD",1750804411548,0.20116929,105970.0,105960.0,0.0176]
["bitfinex","BTCUSD",1750804411818,0.20116929,105970.0,105960.0,0.26437844]
["bitfinex","BTCUSD",1750804412041,0.20116929,105970.0,105960.0,0.29477844]
["bitfinex","BTCUSD",1750804412459,0.35464929,105970.0,105960.0,0.65265874]
["bitfinex","BTCUSD",1750804412660,0.35464929,105970.0,105960.0,0.3902803]
["bitfinex","BTCUSD",1750804414311,0.35464929,105970.0,105960.0,0.12790186]
["bitfinex","BTCUSD",1750804419196,0.35464929,105970.0,105960.0,0.4077386]
["bitfinex","BTCUSD",1750804420996,0.35464929,105970.0,105960.0,0.12790186]
["bitfinex","BTCUSD",1750804421205,0.35464929,105970.0,105960.0,0.4077386]
["bitfinex","BTCUSD",1750804421956,0.35464929,105970.0,105960.0,0.12790186]
["bitfinex","BTCUSD",1750804422182,0.35464929,105970.0,105960.0,0.4077386]
["bitfinex","BTCUSD",1750804424029,0.35464929,105970.0,105960.0,0.12790186]
["bitfinex","BTCUSD",1750804424235,0.20116929,105970.0,105960.0,0.4077386]
["bitfinex","BTCUSD",1750804424440,0.35480929,105970.0,105960.0,0.4077386]
["bitfinex","BTCUSD",1750804425116,0.35380929,105970.0,105960.0,0.4077386]
["bitfinex","BTCUSD",1750804425663,0.35180929,105970.0,105960.0,0.4097386]
["bitfinex","BTCUSD",1750804425925,0.35180929,105970.0,105960.0,0.4127386]
["bitfinex","BTCUSD",1750804427225,0.19816929,105970.0,105960.0,0.60148907]
["bitfinex","BTCUSD",1750804427425,0.34233266,105970.0,105960.0,0.61092659]
["bitfinex","BTCUSD",1750804427990,0.34233266,105970.0,105960.0,0.4127386]
["bitfinex","BTCUSD",1750804428192,0.34233266,105970.0,105960.0,0.13290186]
["bitfinex","BTCUSD",1750804428393,0.34233266,105970.0,105960.0,0.4127386]
["bitfinex","BTCUSD",1750804430209,0.34233266,105970.0,105960.0,0.60148907]
["bitfinex","BTCUSD",1750804430889,0.34233266,105970.0,105960.0,0.4127386]
["bitfinex","BTCUSD",1750804434280,0.34233266,105970.0,105960.0,0.59342393]
["bitfinex","BTCUSD",1750804434948,0.34233266,105970.0,105960.0,0.65757002]
["bitfinex","BTCUSD",1750804436435,0.34233266,105970.0,105960.0,0.39523594]
["bitfinex","BTCUSD",1750804440682,0.34233266,105970.0,105960.0,0.38013594]
["bitfinex","BTCUSD",1750804440889,0.63586674,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804441120,0.97586674,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804441833,1.33370268,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804442053,1.0713686,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1750804442278,0.80903452,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750804442488,1.0910248,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750804442703,1.10028345,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750804442914,1.09828345,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1750804443116,1.13063545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804443456,1.13163545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804443867,1.13063545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804444324,1.13363545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804451872,0.85364517,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804452109,1.13363545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804460561,1.41362573,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804461509,1.13363545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804463615,1.23301545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804463761,1.16138192,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804468395,1.40645502,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804470622,1.44593502,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804478556,0.92087164,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804478761,1.44593502,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804491317,1.46849247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804491743,1.56396242,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804491965,1.46849247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804502255,1.46849247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804503900,1.56787247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804504102,1.46849247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804511923,1.45239247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804513929,1.55177247,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750804514137,0.52876828,105950.0,105930.0,0.26293169]
["bitfinex","BTCUSD",1750804514339,0.79129997,105950.0,105940.0,0.0154]
["bitfinex","BTCUSD",1750804514541,0.94477997,105950.0,105940.0,0.0154]
["bitfinex","BTCUSD",1750804515293,0.68224828,105950.0,105940.0,0.0154]
["bitfinex","BTCUSD",1750804515524,0.94477997,105950.0,105940.0,0.01586735]
["bitfinex","BTCUSD",1750804516171,0.94477997,105950.0,105940.0,0.02086735]
["bitfinex","BTCUSD",1750804517338,0.94477997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804527189,0.79129997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804527411,0.94477997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804538226,0.68224828,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804538467,0.94477997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804545416,0.79129997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804545625,0.94473997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804546274,0.68220828,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804546484,0.94473997,105950.0,105940.0,0.03626735]
["bitfinex","BTCUSD",1750804551298,0.94473997,105950.0,105940.0,0.03326735]
["bitfinex","BTCUSD",1750804552246,0.94673997,105950.0,105940.0,0.03326735]
["bitfinex","BTCUSD",1750804552595,0.94673997,105950.0,105940.0,0.03126735]
["bitfinex","BTCUSD",1750804553203,0.94773997,105950.0,105940.0,0.03126735]
["bitfinex","BTCUSD",1750804553403,0.97609497,105950.0,105940.0,0.03126735]
["bitfinex","BTCUSD",1750804556052,1.36712852,105950.0,105940.0,0.00046735]
["bitfinex","BTCUSD",1750804556265,1.44276076,105950.0,105940.0,0.00046735]
["bitfinex","BTCUSD",1750804556847,1.44176076,105950.0,105940.0,0.00046735]
["bitfinex","BTCUSD",1750804557251,1.44776076,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804557668,1.37012852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804558252,1.37712852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804572540,0.89154514,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804572744,1.13757683,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804573471,1.23695683,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804573680,1.13757683,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804574344,1.40010852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804575166,1.41660852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804576871,1.40010852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804577408,1.13757683,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804578201,1.40010852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804579891,1.41640852,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804584623,1.43897506,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804586960,1.42267506,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804587168,1.40617506,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804588540,1.14364337,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804589717,1.40617506,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804590238,1.14360337,105950.0,105940.0,0.00146735]
["bitfinex","BTCUSD",1750804590454,1.14360337,105950.0,105940.0,0.03296735]
["bitfinex","BTCUSD",1750804590896,1.14360337,105950.0,105940.0,0.03266538]
["bitfinex","BTCUSD",1750804591562,1.14360337,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804592008,1.14362165,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804592688,1.40615334,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804598663,1.40615483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804603503,1.42155483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804604264,1.43715483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804606386,1.42155483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804614414,1.40615483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804623399,0.88109145,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804623623,1.40615483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804634361,1.40603483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804634583,0.88097145,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804634804,1.40603483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804642700,1.43703483,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804642906,1.84728685,105950.0,105940.0,0.00116538]
["bitfinex","BTCUSD",1750804643105,0.04554085,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750804643310,0.04554085,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804643311,1.41965633,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804643715,1.44802433,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804644342,1.45002433,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804645128,1.45302433,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804645758,1.26030433,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804645963,0.92796095,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804646169,1.45302433,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804647902,1.43043802,105930.0,105920.0,0.00244601]
["bitfinex","BTCUSD",1750804649721,1.12236548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804650161,1.38489717,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804650991,1.23161717,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804651205,1.12236548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804655811,1.38489717,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804657791,1.12236548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804659815,1.38489717,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804660447,1.12236548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804661643,0.96908548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804661852,1.12236548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804664804,0.96908548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804664992,1.12232548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804673903,0.85979379,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804674096,1.12232548,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804675447,1.09395748,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804680495,0.83142579,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804680722,1.09395748,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804685573,0.83142579,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804685795,1.09395748,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804686878,0.63874579,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804687125,0.99837562,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804692801,0.99837562,105930.0,105920.0,0.05263601]
["bitfinex","BTCUSD",1750804692977,0.99837562,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804697880,0.99833562,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804698965,0.73580393,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804699190,0.99833562,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804699331,0.95893562,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804699720,0.69640393,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804699944,0.95893562,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804702884,0.54324393,105930.0,105920.0,0.2962777]
["bitfinex","BTCUSD",1750804703147,0.69640393,105930.0,105920.0,0.2962777]
["bitfinex","BTCUSD",1750804705526,0.69640393,105930.0,105920.0,0.03374601]
["bitfinex","BTCUSD",1750804707517,0.69640393,105930.0,105920.0,0.2962777]
["bitfinex","BTCUSD",1750804711040,0.69636393,105930.0,105920.0,0.2962777]
["bitfinex","BTCUSD",1750804713876,0.54324393,105930.0,105920.0,0.2962777]
["bitfinex","BTCUSD",1750804714110,0.35636393,105930.0,105920.0,0.39177956]
["bitfinex","BTCUSD",1750804722384,0.20324393,105930.0,105920.0,0.58060131]
["bitfinex","BTCUSD",1750804722621,0.21268385,105930.0,105920.0,0.85257408]
["bitfinex","BTCUSD",1750804722851,0.20324393,105930.0,105920.0,0.85257408]
["bitfinex","BTCUSD",1750804723082,0.35636393,105930.0,105920.0,0.67321125]
["bitfinex","BTCUSD",1750804723308,0.34692392,105930.0,105920.0,0.67321125]
["bitfinex","BTCUSD",1750804723537,0.34192392,105930.0,105920.0,0.41067956]
["bitfinex","BTCUSD",1750804723787,0.34392392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804724024,0.34392392,105930.0,105920.0,0.61994239]
["bitfinex","BTCUSD",1750804724264,0.19080392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804724501,0.34392392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804724715,0.34392392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804725871,0.34392392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804727248,0.35332393,105930.0,105920.0,0.8919149]
["bitfinex","BTCUSD",1750804727402,0.35332393,105930.0,105920.0,0.90135597]
["bitfinex","BTCUSD",1750804728981,0.35332393,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804729186,0.34388392,105930.0,105920.0,0.68421125]
["bitfinex","BTCUSD",1750804733022,0.34388392,105930.0,105920.0,0.15914787]
["bitfinex","BTCUSD",1750804733230,0.34388392,105930.0,105920.0,0.68657119]
["bitfinex","BTCUSD",1750804733433,0.34388392,105930.0,105920.0,0.68421125]
["bitfinex","BTCUSD",1750804745849,0.34388392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804747400,0.34388392,105930.0,105920.0,0.15914787]
["bitfinex","BTCUSD",1750804747623,0.34388392,105930.0,105920.0,0.68657119]
["bitfinex","BTCUSD",1750804747846,0.34388392,105930.0,105920.0,0.68421125]
["bitfinex","BTCUSD",1750804750423,0.34388392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804751883,0.34388392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804752320,0.34388392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804752979,0.34388392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804753414,0.34388392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804753833,0.34388392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804754702,0.34388392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804755546,0.34388392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804755763,0.34388392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804756007,0.34388392,105930.0,105920.0,0.90135597]
["bitfinex","BTCUSD",1750804756736,0.34388392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804757116,0.34388392,105930.0,105920.0,0.90135597]
["bitfinex","BTCUSD",1750804757681,0.34388392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804758755,0.34388392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804759581,0.34388392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804759962,0.34388392,105930.0,105920.0,0.88247408]
["bitfinex","BTCUSD",1750804760360,0.34388392,105930.0,105920.0,0.89191507]
["bitfinex","BTCUSD",1750804761243,0.34388392,105930.0,105920.0,0.873033]
["bitfinex","BTCUSD",1750804762478,0.34388392,105930.0,105920.0,0.68421125]
["bitfinex","BTCUSD",1750804763244,0.34388392,105930.0,105920.0,0.66821125]
["bitfinex","BTCUSD",1750804763445,0.34388392,105930.0,105920.0,0.65291125]
["bitfinex","BTCUSD",1750804765994,0.34388392,105930.0,105920.0,0.88227408]
["bitfinex","BTCUSD",1750804766201,0.34388392,105930.0,105920.0,0.89171507]
["bitfinex","BTCUSD",1750804768912,0.34388392,105930.0,105920.0,0.88227408]
["bitfinex","BTCUSD",1750804770050,0.34388392,105930.0,105920.0,0.3572107]
["bitfinex","BTCUSD",1750804770270,0.34388392,105930.0,105920.0,0.88227408]
["bitfinex","BTCUSD",1750804770506,0.34380392,105930.0,105920.0,0.89171498]
["bitfinex","BTCUSD",1750804771393,0.34380392,105930.0,105920.0,0.9011558]
["bitfinex","BTCUSD",1750804775127,0.36264341,105930.0,105920.0,0.9011558]
["bitfinex","BTCUSD",1750804775339,0.36264341,105930.0,105920.0,0.3572107]
["bitfinex","BTCUSD",1750804775542,0.35320393,105930.0,105920.0,0.89171507]
["bitfinex","BTCUSD",1750804775751,0.35320393,105930.0,105920.0,0.90115597]
["bitfinex","BTCUSD",1750804776165,0.35320393,105930.0,105920.0,0.872833]
["bitfinex","BTCUSD",1750804776361,0.35320393,105930.0,105920.0,0.88227399]
["bitfinex","BTCUSD",1750804777962,0.35320393,105930.0,105920.0,0.88227408]
["bitfinex","BTCUSD",1750804778167,0.34376392,105930.0,105920.0,0.88227408]
["bitfinex","BTCUSD",1750804779519,0.34376392,105930.0,105920.0,0.89171498]
["bitfinex","BTCUSD",1750804781792,0.34376392,105930.0,105920.0,0.9011558]
["bitfinex","BTCUSD",1750804782342,0.34376392,105930.0,105920.0,0.89171498]
["bitfinex","BTCUSD",1750804782990,0.34376392,105930.0,105920.0,0.91940149]
["bitfinex","BTCUSD",1750804784816,0.34376392,105930.0,105920.0,0.90996059]
["bitfinex","BTCUSD",1750804785027,0.34376392,105930.0,105920.0,0.86941951]
["bitfinex","BTCUSD",1750804786886,0.34376392,105930.0,105920.0,0.87886059]
["bitfinex","BTCUSD",1750804787161,0.34376392,105930.0,105920.0,0.86941951]
["bitfinex","BTCUSD",1750804792583,0.19080392,105930.0,105920.0,0.86941951]
["bitfinex","BTCUSD",1750804792724,0.34376392,105930.0,105920.0,0.86941951]
["bitfinex","BTCUSD",1750804793711,0.34376392,105930.0,105920.0,0.15553438]
["bitfinex","BTCUSD",1750804794070,0.34376392,105930.0,105920.0,0.68059776]
["bitfinex","BTCUSD",1750804795453,0.36006392,105930.0,105920.0,0.39037956]
["bitfinex","BTCUSD",1750804795659,0.37616392,105930.0,105920.0,0.39037956]
["bitfinex","BTCUSD",1750804797444,0.002,105930.0,105920.0,0.90124783]
["bitfinex","BTCUSD",1750804797673,0.36264368,105930.0,105920.0,0.92012955]
["bitfinex","BTCUSD",1750804798008,0.19271881,105930.0,105920.0,0.92957019]
["bitfinex","BTCUSD",1750804798242,0.04919891,105930.0,105920.0,0.92012955]
["bitfinex","BTCUSD",1750804798426,0.20215891,105930.0,105920.0,0.92957019]
["bitfinex","BTCUSD",1750804798634,0.38152344,105930.0,105920.0,0.92012955]
["bitfinex","BTCUSD",1750804798803,0.38152344,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804799004,0.38152344,105930.0,105920.0,0.92012964]
["bitfinex","BTCUSD",1750804799620,0.38152344,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804800603,0.38152344,105930.0,105920.0,0.92012964]
["bitfinex","BTCUSD",1750804801481,0.38152344,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804801659,0.39096363,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804802047,0.20215971,105930.0,105920.0,0.93901101]
["bitfinex","BTCUSD",1750804802452,0.20215971,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804802775,0.18327942,105930.0,105920.0,0.93901083]
["bitfinex","BTCUSD",1750804802982,0.37208334,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804803114,0.37208334,105930.0,105920.0,0.92012964]
["bitfinex","BTCUSD",1750804803336,0.37208334,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804803553,0.21912334,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804803779,0.37208334,105930.0,105920.0,0.92957037]
["bitfinex","BTCUSD",1750804804444,0.37208334,105930.0,105920.0,0.91068882]
["bitfinex","BTCUSD",1750804804696,0.36264368,105930.0,105920.0,0.87888891]
["bitfinex","BTCUSD",1750804805388,0.36264368,105930.0,105920.0,0.8883299]
["bitfinex","BTCUSD",1750804805623,0.36264368,105930.0,105920.0,0.8977708]
["bitfinex","BTCUSD",1750804806049,0.36264368,105930.0,105920.0,0.8883299]
["bitfinex","BTCUSD",1750804806542,0.36264368,105930.0,105920.0,0.8977708]
["bitfinex","BTCUSD",1750804807672,0.36264368,105930.0,105920.0,0.8883299]
["bitfinex","BTCUSD",1750804808086,0.36264368,105930.0,105920.0,0.8977708]
["bitfinex","BTCUSD",1750804808789,0.36264368,105930.0,105920.0,0.8883299]
["bitfinex","BTCUSD",1750804809011,0.35320393,105930.0,105920.0,0.86944783]
["bitfinex","BTCUSD",1750804809692,0.34376392,105930.0,105920.0,0.86944783]
["bitfinex","BTCUSD",1750804811179,0.37576392,105930.0,105920.0,0.12784787]
["bitfinex","BTCUSD",1750804811527,0.37576392,105930.0,105920.0,0.39037956]
["bitfinex","BTCUSD",1750804812128,0.37576392,105930.0,105920.0,0.37147956]
["bitfinex","BTCUSD",1750804815768,0.37576392,105930.0,105920.0,0.56030131]
["bitfinex","BTCUSD",1750804816389,0.37576392,105930.0,105920.0,0.822833]
["bitfinex","BTCUSD",1750804817508,0.37576392,105930.0,105920.0,0.29776962]
["bitfinex","BTCUSD",1750804817717,0.37576392,105930.0,105920.0,0.822833]
["bitfinex","BTCUSD",1750804818421,0.35926392,105930.0,105920.0,0.822833]
["bitfinex","BTCUSD",1750804819949,0.35926392,105930.0,105920.0,0.83227408]
["bitfinex","BTCUSD",1750804820930,0.35926392,105930.0,105920.0,0.822833]
["bitfinex","BTCUSD",1750804822076,0.35926392,105930.0,105920.0,0.83227408]
["bitfinex","BTCUSD",1750804822473,0.35926392,105930.0,105920.0,0.822833]
["bitfinex","BTCUSD",1750804822838,0.34376392,105930.0,105920.0,0.8322739]
["bitfinex","BTCUSD",1750804823406,0.34376392,105930.0,105920.0,0.8278729]
["bitfinex","BTCUSD",1750804823826,0.34376392,105930.0,105920.0,0.83731407]
["bitfinex","BTCUSD",1750804825350,0.34376392,105930.0,105920.0,0.818432]
["bitfinex","BTCUSD",1750804826114,0.34376392,105930.0,105920.0,0.82787299]
["bitfinex","BTCUSD",1750804827538,0.34376392,105930.0,105920.0,0.83731389]
["bitfinex","BTCUSD",1750804827739,0.34376392,105930.0,105920.0,0.82787299]
["bitfinex","BTCUSD",1750804828785,0.36026392,105930.0,105920.0,0.62961025]
["bitfinex","BTCUSD",1750804828949,0.36026392,105930.0,105920.0,0.55590031]
["bitfinex","BTCUSD",1750804830051,0.36026392,105930.0,105920.0,0.818432]
["bitfinex","BTCUSD",1750804831299,0.36026392,105930.0,105920.0,0.36707856]
["bitfinex","BTCUSD",1750804831472,0.36026392,105930.0,105920.0,0.55590031]
["bitfinex","BTCUSD",1750804831794,0.36026392,105930.0,105920.0,0.36707856]
["bitfinex","BTCUSD",1750804831993,0.36026392,105930.0,105920.0,0.10454687]
["bitfinex","BTCUSD",1750804832218,0.37566392,105930.0,105920.0,0.011]
["bitfinex","BTCUSD",1750804832400,0.63819561,105930.0,105920.0,0.011]
["bitfinex","BTCUSD",1750804837175,0.37566392,105930.0,105920.0,0.011]
["bitfinex","BTCUSD",1750804837371,0.63819561,105930.0,105920.0,0.011]
["bitfinex","BTCUSD",1750804846849,0.34372392,105930.0,105920.0,0.27353169]
["bitfinex","BTCUSD",1750804849393,0.19080392,105930.0,105920.0,0.27353169]
["bitfinex","BTCUSD",1750804849603,0.19080392,105930.0,105920.0,0.86262807]
["bitfinex","BTCUSD",1750804849822,0.35316367,105930.0,105920.0,0.87206906]
["bitfinex","BTCUSD",1750804850031,0.35316367,105930.0,105920.0,0.88150988]
["bitfinex","BTCUSD",1750804850671,0.35316367,105930.0,105920.0,0.89095052]
["bitfinex","BTCUSD",1750804850873,0.35316367,105930.0,105920.0,0.90039107]
["bitfinex","BTCUSD",1750804851459,0.36260368,105930.0,105920.0,0.90039107]
["bitfinex","BTCUSD",1750804852256,0.38148397,105930.0,105920.0,0.89095052]
["bitfinex","BTCUSD",1750804852425,0.37204422,105930.0,105920.0,0.88150988]
["bitfinex","BTCUSD",1750804853296,0.37204422,105930.0,105920.0,0.90039125]
["bitfinex","BTCUSD",1750804853962,0.37204422,105930.0,105920.0,0.89095061]
["bitfinex","BTCUSD",1750804854527,0.37204422,105930.0,105920.0,0.88150988]
["bitfinex","BTCUSD",1750804854745,0.37204422,105930.0,105920.0,0.87206906]
["bitfinex","BTCUSD",1750804854990,0.35316411,105930.0,105920.0,0.86262807]
["bitfinex","BTCUSD",1750804855199,0.35316411,105930.0,105920.0,0.67380632]
["bitfinex","BTCUSD",1750804855603,0.35316411,105930.0,105920.0,0.87206906]
["bitfinex","BTCUSD",1750804856104,0.002,105930.0,105920.0,0.88150996]
["bitfinex","BTCUSD",1750804856238,0.18323942,105930.0,105920.0,0.914932]
["bitfinex","BTCUSD",1750804856715,0.03031942,105930.0,105920.0,0.914932]
["bitfinex","BTCUSD",1750804856833,0.18323942,105930.0,105920.0,0.914932]
["bitfinex","BTCUSD",1750804857048,0.1832388,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804857248,0.19267881,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804858388,0.19267872,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804858743,0.03975872,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804858935,0.19267872,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804859314,0.1832388,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804859478,0.19267872,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804860166,0.20211873,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804860712,0.04919873,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804861384,0.04919944,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804863611,0.23800336,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804864653,0.04919944,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804866282,0.03031879,105930.0,105920.0,1.20628458]
["bitfinex","BTCUSD",1750804866497,0.0397588,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804872787,0.0491989,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804874906,0.23800282,105930.0,105920.0,0.94375289]
["bitfinex","BTCUSD",1750804879672,0.23800362,105930.0,105920.0,0.93431243]
["bitfinex","BTCUSD",1750804879814,0.23800362,105930.0,105920.0,0.94375307]
["bitfinex","BTCUSD",1750804880021,0.23800362,105930.0,105920.0,0.94375254]
["bitfinex","BTCUSD",1750804883857,0.03975951,105930.0,105920.0,0.94375254]
["bitfinex","BTCUSD",1750804884050,0.03975951,105930.0,105920.0,0.90598963]
["bitfinex","BTCUSD",1750804884051,0.22856343,105930.0,105920.0,0.90598963]
["bitfinex","BTCUSD",1750804884291,0.22856343,105930.0,105920.0,0.91543045]
["bitfinex","BTCUSD",1750804884471,0.21912386,105930.0,105920.0,0.91543045]
["bitfinex","BTCUSD",1750804884916,0.21912386,105930.0,105920.0,0.92487118]
["bitfinex","BTCUSD",1750804885304,0.21912386,105930.0,105920.0,0.93431182]
["bitfinex","BTCUSD",1750804885829,0.21912386,105930.0,105920.0,0.90847118]
["bitfinex","BTCUSD",1750804886039,0.20968403,105930.0,105920.0,0.64989803]
["bitfinex","BTCUSD",1750804886242,0.20024402,105930.0,105920.0,0.64989812]
["bitfinex","BTCUSD",1750804886491,0.19080392,105930.0,105920.0,0.91242981]
["bitfinex","BTCUSD",1750804886703,0.22210392,105930.0,105920.0,0.39785444]
["bitfinex","BTCUSD",1750804887095,0.22210392,105930.0,105920.0,0.36903355]
["bitfinex","BTCUSD",1750804891155,0.22210392,105930.0,105920.0,0.5578553]
["bitfinex","BTCUSD",1750804891366,0.20630392,105930.0,105920.0,0.82982798]
["bitfinex","BTCUSD",1750804891584,0.19080392,105930.0,105920.0,0.82982798]
["bitfinex","BTCUSD",1750804893194,0.19080392,105930.0,105920.0,0.83926888]
["bitfinex","BTCUSD",1750804893392,0.19080392,105930.0,105920.0,0.8487097]
["bitfinex","BTCUSD",1750804893900,0.20024402,105930.0,105920.0,0.8487097]
["bitfinex","BTCUSD",1750804894130,0.21912404,105930.0,105920.0,0.86759089]
["bitfinex","BTCUSD",1750804894324,0.21912404,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804894734,0.22856361,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804896316,0.03975969,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804896568,0.21912342,105930.0,105920.0,0.86759036]
["bitfinex","BTCUSD",1750804896915,0.22856361,105930.0,105920.0,0.86759036]
["bitfinex","BTCUSD",1750804897277,0.0303195,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804897695,0.21912342,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804897807,0.22856361,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804898411,0.22856361,105930.0,105920.0,0.84870935]
["bitfinex","BTCUSD",1750804898663,0.22856361,105930.0,105920.0,0.86430935]
["bitfinex","BTCUSD",1750804898914,0.22856361,105930.0,105920.0,0.8581499]
["bitfinex","BTCUSD",1750804900321,0.22856361,105930.0,105920.0,0.88582529]
["bitfinex","BTCUSD",1750804901130,0.22856361,105930.0,105920.0,0.87638474]
["bitfinex","BTCUSD",1750804903265,0.22856361,105930.0,105920.0,0.89528474]
["bitfinex","BTCUSD",1750804907119,0.22856361,105930.0,105920.0,0.90472529]
["bitfinex","BTCUSD",1750804907742,0.22856361,105930.0,105920.0,0.91416575]
["bitfinex","BTCUSD",1750804908076,0.0303195,105930.0,105920.0,0.91416575]
["bitfinex","BTCUSD",1750804908512,0.0303195,105930.0,105920.0,0.94606575]
["bitfinex","BTCUSD",1750804909917,0.0303195,105930.0,105920.0,0.91416575]
["bitfinex","BTCUSD",1750804911566,0.21912342,105930.0,105920.0,0.91416575]
["bitfinex","BTCUSD",1750804912693,0.22856361,105930.0,105920.0,0.91416575]
["bitfinex","BTCUSD",1750804913316,0.22856361,105930.0,105920.0,0.90472529]
["bitfinex","BTCUSD",1750804913922,0.22856361,105930.0,105920.0,0.8858441]
["bitfinex","BTCUSD",1750804914474,0.21912404,105930.0,105920.0,0.89528483]
["bitfinex","BTCUSD",1750804914703,0.21912404,105930.0,105920.0,0.8858441]
["bitfinex","BTCUSD",1750804918422,0.20968421,105930.0,105920.0,0.8858441]
["bitfinex","BTCUSD",1750804927436,0.02087984,105930.0,105920.0,0.90472511]
["bitfinex","BTCUSD",1750804927616,0.02087984,105930.0,105920.0,0.93692511]
["bitfinex","BTCUSD",1750804928403,0.03975951,105930.0,105920.0,0.93692511]
["bitfinex","BTCUSD",1750804928643,0.22856343,105930.0,105920.0,0.93692511]
["bitfinex","BTCUSD",1750804929076,0.03031941,105930.0,105920.0,0.93692511]
["bitfinex","BTCUSD",1750804929739,0.18311941,105930.0,105920.0,0.93692511]
["bitfinex","BTCUSD",1750804929951,0.03031941,105930.0,105920.0,0.93692511]
["bitfinex","BTCUSD",1750804931066,0.0208794,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804931287,0.01143957,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804931501,0.02087932,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804932195,0.03031924,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804932416,0.02087932,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804934810,0.03031924,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804935218,0.02087932,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804935633,0.03031924,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804937285,0.03031915,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804937765,0.03031924,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804938126,0.02087932,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804938525,0.03031915,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804939065,0.02087932,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804940073,0.002,105930.0,105920.0,1.21399765]
["bitfinex","BTCUSD",1750804940279,0.02087905,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804940482,0.02087896,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804941129,0.03031871,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804941800,0.02087896,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804941967,0.03031862,105930.0,105920.0,0.95146596]
["bitfinex","BTCUSD",1750804942193,0.03031862,105930.0,105920.0,1.10422596]
["bitfinex","BTCUSD",1750804942363,0.02087896,105930.0,105920.0,1.10422596]
["bitfinex","BTCUSD",1750804942769,0.03031871,105930.0,105920.0,1.10422596]
["bitfinex","BTCUSD",1750804943230,0.02087896,105930.0,105920.0,1.10422596]
["bitfinex","BTCUSD",1750804948469,0.01143939,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804948646,0.02087887,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804949712,0.03031853,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804950140,0.02087887,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804950705,0.03031844,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804951130,0.0397581,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804952161,0.04919785,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804952569,0.0397581,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804952992,0.03031844,105930.0,105920.0,1.0994189]
["bitfinex","BTCUSD",1750804953405,0.03031844,105930.0,105920.0,1.1386189]
["bitfinex","BTCUSD",1750804954474,0.01143939,105930.0,105920.0,1.1386189]
["bitfinex","BTCUSD",1750804955123,0.002,105930.0,105920.0,2.04115059]
["bitfinex","BTCUSD",1750804955330,0.002,105950.0,105940.0,0.28114378]
["bitfinex","BTCUSD",1750804955537,0.002,105950.0,105940.0,0.94086902]
["bitfinex","BTCUSD",1750804956596,0.003,105950.0,105940.0,1.36716071]
["bitfinex","BTCUSD",1750804956802,0.004,105950.0,105940.0,1.39950571]
["bitfinex","BTCUSD",1750804962920,0.004,105950.0,105940.0,1.54950571]
["bitfinex","BTCUSD",1750804971219,0.004,105950.0,105940.0,2.08950571]
["bitfinex","BTCUSD",1750804971629,0.004,105950.0,105940.0,1.84758571]
["bitfinex","BTCUSD",1750804971863,0.004,105950.0,105940.0,2.03942571]
["bitfinex","BTCUSD",1750804972526,0.002,105950.0,105940.0,2.02442571]
["bitfinex","BTCUSD",1750804972789,0.003,105950.0,105940.0,2.00582571]
["bitfinex","BTCUSD",1750804972993,0.004,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804979292,0.0134377,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804979659,0.004,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804979886,0.0134377,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804980871,0.01343761,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804981085,0.0228754,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804981705,0.02287531,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804982045,0.01343761,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804982675,0.004,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804983484,0.0134377,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804983921,0.01343761,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804988213,0.004,105950.0,105940.0,1.75029402]
["bitfinex","BTCUSD",1750804988861,0.004,105950.0,105940.0,2.01282571]
["bitfinex","BTCUSD",1750804991069,0.0134377,105950.0,105940.0,2.01282571]
["bitfinex","BTCUSD",1750804991273,0.004,105950.0,105940.0,2.01282571]
["bitfinex","BTCUSD",1750804992124,0.0134377,105950.0,105940.0,2.01282571]
["bitfinex","BTCUSD",1750804992330,0.01343761,105950.0,105940.0,2.01282571]
["bitfinex","BTCUSD",1750804992854,0.004,105950.0,105940.0,2.04482571]
["bitfinex","BTCUSD",1750805002516,0.004,105950.0,105940.0,2.34282571]
["bitfinex","BTCUSD",1750805025950,0.00125558,105950.0,105940.0,2.34282571]
["bitfinex","BTCUSD",1750805026163,0.00125558,105950.0,105940.0,2.16898571]
["bitfinex","BTCUSD",1750805026423,0.00125558,105950.0,105940.0,2.36066571]
["bitfinex","BTCUSD",1750805026920,0.01765558,105950.0,105940.0,2.36066571]
["bitfinex","BTCUSD",1750805028432,0.00125558,105950.0,105940.0,2.36066571]
["bitfinex","BTCUSD",1750805033334,0.00125558,105950.0,105940.0,2.39226571]
["bitfinex","BTCUSD",1750805033979,0.00040383,105950.0,105940.0,2.39226571]
["bitfinex","BTCUSD",1750805042132,0.00013148,105950.0,105940.0,2.39226571]
["bitfinex","BTCUSD",1750805044375,0.00013148,105950.0,105940.0,2.44226571]
["bitfinex","BTCUSD",1750805050097,4.296e-05,105950.0,105940.0,2.44226571]
["bitfinex","BTCUSD",1750805053826,0.034,105970.0,105960.0,1.03809788]
["bitfinex","BTCUSD",1750805054091,0.034,105970.0,105960.0,1.17267974]
["bitfinex","BTCUSD",1750805054308,0.034,105970.0,105960.0,1.32523974]
["bitfinex","BTCUSD",1750805054521,0.034,105970.0,105960.0,1.35357974]
["bitfinex","BTCUSD",1750805055189,0.03413034,105970.0,105960.0,1.35657974]
["bitfinex","BTCUSD",1750805056738,0.03393034,105970.0,105960.0,1.50857974]
["bitfinex","BTCUSD",1750805056957,0.00213034,105970.0,105960.0,1.50857974]
["bitfinex","BTCUSD",1750805057587,0.00213034,105970.0,105960.0,1.51812049]
["bitfinex","BTCUSD",1750805059980,0.00213034,105970.0,105960.0,1.66812049]
["bitfinex","BTCUSD",1750805060630,0.00213034,105970.0,105960.0,2.00812049]
["bitfinex","BTCUSD",1750805060849,0.00213034,105970.0,105960.0,2.04032049]
["bitfinex","BTCUSD",1750805062370,0.00213034,105970.0,105960.0,2.12142049]
["bitfinex","BTCUSD",1750805066461,0.00213034,105970.0,105960.0,2.32142049]
["bitfinex","BTCUSD",1750805070490,0.00213034,105970.0,105960.0,2.61942049]
["bitfinex","BTCUSD",1750805072357,0.00213034,105970.0,105960.0,2.60611049]
["bitfinex","BTCUSD",1750805081525,0.00213034,105970.0,105960.0,2.55611049]
["bitfinex","BTCUSD",1750805081682,0.00213034,105970.0,105960.0,2.60611049]
["bitfinex","BTCUSD",1750805084585,0.00213034,105970.0,105960.0,2.55611049]
["bitfinex","BTCUSD",1750805084818,0.00213034,105970.0,105960.0,2.60611049]
["bitfinex","BTCUSD",1750805085197,0.00213034,105970.0,105960.0,2.55611049]
["bitfinex","BTCUSD",1750805085394,0.00213034,105970.0,105960.0,2.60611049]
["bitfinex","BTCUSD",1750805087900,0.00213034,105970.0,105960.0,2.40611049]
["bitfinex","BTCUSD",1750805088101,0.00213034,105970.0,105960.0,2.35611049]
["bitfinex","BTCUSD",1750805088306,0.00213034,105970.0,105960.0,2.40611049]
["bitfinex","BTCUSD",1750805090985,0.00213034,105970.0,105960.0,2.35611049]
["bitfinex","BTCUSD",1750805091213,0.03323034,105970.0,105960.0,1.7934588]
["bitfinex","BTCUSD",1750805091424,0.03323034,105970.0,105960.0,1.9434588]
["bitfinex","BTCUSD",1750805092584,0.03323034,105970.0,105960.0,2.20599049]
["bitfinex","BTCUSD",1750805093145,0.03323034,105970.0,105960.0,2.15599049]
["bitfinex","BTCUSD",1750805093335,0.03323034,105970.0,105960.0,2.20599049]
["bitfinex","BTCUSD",1750805094451,0.03323034,105970.0,105960.0,2.15599049]
["bitfinex","BTCUSD",1750805094665,0.03323034,105970.0,105960.0,2.20599049]
["bitfinex","BTCUSD",1750805094879,0.03323034,105970.0,105960.0,2.15599049]
["bitfinex","BTCUSD",1750805095084,0.03323034,105970.0,105960.0,2.20599049]
["bitfinex","BTCUSD",1750805098997,0.03323034,105970.0,105960.0,2.15599049]
["bitfinex","BTCUSD",1750805099202,0.03323034,105970.0,105960.0,2.20599049]
["bitfinex","BTCUSD",1750805100364,0.03323034,105970.0,105960.0,1.9434588]
["bitfinex","BTCUSD",1750805100575,0.03323034,105970.0,105960.0,2.20599049]
["bitfinex","BTCUSD",1750805100788,0.03323034,105970.0,105960.0,1.9434588]
["bitfinex","BTCUSD",1750805101653,0.03323034,105970.0,105960.0,1.8934588]
["bitfinex","BTCUSD",1750805101863,0.03323034,105970.0,105960.0,1.7519388]
["bitfinex","BTCUSD",1750805102079,0.03323034,105970.0,105960.0,1.9434588]
["bitfinex","BTCUSD",1750805103621,0.03314316,105970.0,105960.0,1.9434588]
["bitfinex","BTCUSD",1750805105942,0.03314316,105970.0,105960.0,1.90799049]
["bitfinex","BTCUSD",1750805106145,0.03314316,105970.0,105960.0,1.6454588]
["bitfinex","BTCUSD",1750805106457,0.03314316,105970.0,105960.0,1.90799049]
["bitfinex","BTCUSD",1750805108204,0.03314316,105970.0,105960.0,1.6454588]
["bitfinex","BTCUSD",1750805109951,0.03314316,105970.0,105960.0,1.5954588]
["bitfinex","BTCUSD",1750805110156,0.03314316,105970.0,105960.0,1.6454588]
["bitfinex","BTCUSD",1750805112172,0.05201508,105970.0,105960.0,1.23506474]
["bitfinex","BTCUSD",1750805112385,0.06145126,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805112622,0.07088762,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805113474,0.08032407,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805113689,0.08032407,105970.0,105960.0,1.23118389]
["bitfinex","BTCUSD",1750805113954,0.08032407,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805114588,0.08032478,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805115562,0.07088824,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805118811,0.06145179,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805119859,0.07088824,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805120762,0.06145179,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805121165,0.07088824,105970.0,105960.0,1.25005795]
["bitfinex","BTCUSD",1750805121655,0.07088824,105970.0,105960.0,0.72499457]
["bitfinex","BTCUSD",1750805121868,0.25962135,105970.0,105960.0,0.63808936]
["bitfinex","BTCUSD",1750805122082,0.24074881,105970.0,105960.0,0.3661606]
["bitfinex","BTCUSD",1750805122298,0.23131236,105970.0,105960.0,0.3661606]
["bitfinex","BTCUSD",1750805122509,0.22187582,105970.0,105960.0,0.4305043]
["bitfinex","BTCUSD",1750805123173,0.22187582,105970.0,105960.0,0.3914643]
["bitfinex","BTCUSD",1750805123385,0.22187582,105970.0,105960.0,0.12893261]
["bitfinex","BTCUSD",1750805123590,0.22187582,105970.0,105960.0,0.3914643]
["bitfinex","BTCUSD",1750805125284,0.37435582,105970.0,105960.0,0.3914643]
["bitfinex","BTCUSD",1750805126929,0.63688751,105970.0,105960.0,0.02389]
["bitfinex","BTCUSD",1750805127130,0.37435582,105970.0,105960.0,0.02389]
["bitfinex","BTCUSD",1750805127343,0.37435582,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750805127719,0.37435582,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750805127924,0.23018781,105960.0,105950.0,0.30157169]
["bitfinex","BTCUSD",1750805128147,0.23018781,105960.0,105950.0,0.39707355]
["bitfinex","BTCUSD",1750805129594,0.23018781,105960.0,105950.0,0.40007355]
["bitfinex","BTCUSD",1750805130011,0.23018781,105960.0,105950.0,0.40207355]
["bitfinex","BTCUSD",1750805130211,0.23018781,105960.0,105950.0,0.41163261]
["bitfinex","BTCUSD",1750805130458,0.23962506,105960.0,105950.0,0.60983921]
["bitfinex","BTCUSD",1750805130664,0.23962506,105960.0,105950.0,0.61927735]
["bitfinex","BTCUSD",1750805132327,0.23962506,105960.0,105950.0,0.6287154]
["bitfinex","BTCUSD",1750805134050,0.23962506,105960.0,105950.0,0.61927735]
["bitfinex","BTCUSD",1750805134417,0.23018781,105960.0,105950.0,0.61927735]
["bitfinex","BTCUSD",1750805134625,0.23018781,105960.0,105950.0,0.60983921]
["bitfinex","BTCUSD",1750805134892,0.22075047,105960.0,105950.0,0.60983921]
["bitfinex","BTCUSD",1750805136636,0.22075047,105960.0,105950.0,0.60040089]
["bitfinex","BTCUSD",1750805137440,0.22075047,105960.0,105950.0,0.6287293]
["bitfinex","BTCUSD",1750805138062,0.22075047,105960.0,105950.0,0.36619761]
["bitfinex","BTCUSD",1750805138280,0.22075047,105960.0,105950.0,0.6287293]
["bitfinex","BTCUSD",1750805141030,0.22075047,105960.0,105950.0,0.63816762]
["bitfinex","BTCUSD",1750805145331,0.22075047,105960.0,105950.0,0.6287293]
["bitfinex","BTCUSD",1750805147558,0.22075047,105960.0,105950.0,0.63816762]
["bitfinex","BTCUSD",1750805147797,0.22075047,105960.0,105950.0,0.43996102]
["bitfinex","BTCUSD",1750805148004,0.22075047,105960.0,105950.0,0.61929089]
["bitfinex","BTCUSD",1750805148723,0.22075047,105960.0,105950.0,0.6287293]
["bitfinex","BTCUSD",1750805149313,0.22075047,105960.0,105950.0,0.43996102]
["bitfinex","BTCUSD",1750805152227,0.22075047,105960.0,105950.0,0.43052261]
["bitfinex","BTCUSD",1750805165282,0.18875047,105960.0,105950.0,0.6287293]
["bitfinex","BTCUSD",1750805166173,0.18875047,105960.0,105950.0,0.43052261]
["bitfinex","BTCUSD",1750805167108,0.18875047,105960.0,105950.0,0.39148261]
["bitfinex","BTCUSD",1750805168087,0.18875047,105960.0,105950.0,0.58025089]
["bitfinex","BTCUSD",1750805168397,0.18875047,105960.0,105950.0,0.5896893]
["bitfinex","BTCUSD",1750805174794,0.18875047,105960.0,105950.0,0.12895092]
["bitfinex","BTCUSD",1750805175075,0.18875047,105960.0,105950.0,0.39148261]
["bitfinex","BTCUSD",1750805181732,0.34123047,105960.0,105950.0,0.58025089]
["bitfinex","BTCUSD",1750805182342,0.34123047,105960.0,105950.0,0.5896893]
["bitfinex","BTCUSD",1750805182622,0.34123047,105960.0,105950.0,0.40092102]
["bitfinex","BTCUSD",1750805182868,0.34123047,105960.0,105950.0,0.59912762]
["bitfinex","BTCUSD",1750805183068,0.34123047,105960.0,105950.0,0.60856585]
["bitfinex","BTCUSD",1750805187047,0.18875047,105960.0,105950.0,0.60856585]
["bitfinex","BTCUSD",1750805187230,0.34123047,105960.0,105950.0,0.61800399]
["bitfinex","BTCUSD",1750805187894,0.34123047,105960.0,105950.0,0.60856585]
["bitfinex","BTCUSD",1750805189528,0.34123047,105960.0,105950.0,0.61800399]
["bitfinex","BTCUSD",1750805190556,0.35066799,105960.0,105950.0,0.62744195]
["bitfinex","BTCUSD",1750805190696,0.36010524,105960.0,105950.0,0.62744195]
["bitfinex","BTCUSD",1750805190907,0.36010524,105960.0,105950.0,0.61800399]
["bitfinex","BTCUSD",1750805191558,0.35066799,105960.0,105950.0,0.61800399]
["bitfinex","BTCUSD",1750805192540,0.35066799,105960.0,105950.0,0.65010399]
["bitfinex","BTCUSD",1750805193141,0.19818799,105960.0,105950.0,0.65010399]
["bitfinex","BTCUSD",1750805193840,0.18875047,105960.0,105950.0,0.65954142]
["bitfinex","BTCUSD",1750805194042,0.02831166,105960.0,105950.0,0.6595408]
["bitfinex","BTCUSD",1750805194336,0.21706213,105960.0,105950.0,0.6595408]
["bitfinex","BTCUSD",1750805194760,0.22649894,105960.0,105950.0,0.6595408]
["bitfinex","BTCUSD",1750805195433,0.22649894,105960.0,105950.0,0.6501031]
["bitfinex","BTCUSD",1750805195638,0.23593646,105960.0,105950.0,0.65010327]
["bitfinex","BTCUSD",1750805196691,0.23593646,105960.0,105950.0,0.65954114]
["bitfinex","BTCUSD",1750805198130,0.23593646,105960.0,105950.0,0.69858114]
["bitfinex","BTCUSD",1750805199445,0.22649894,105960.0,105950.0,0.69858114]
["bitfinex","BTCUSD",1750805199677,0.23593646,105960.0,105950.0,0.69858114]
["bitfinex","BTCUSD",1750805200440,0.22649894,105960.0,105950.0,0.6985807]
["bitfinex","BTCUSD",1750805200844,0.00204316,105970.0,105960.0,0.24856196]
["bitfinex","BTCUSD",1750805201064,0.0303517,105970.0,105960.0,0.8691272]
["bitfinex","BTCUSD",1750805201270,0.02091543,105970.0,105960.0,0.88366805]
["bitfinex","BTCUSD",1750805201485,0.02091525,105970.0,105960.0,0.88366805]
["bitfinex","BTCUSD",1750805201901,0.01147916,105970.0,105960.0,0.90255805]
["bitfinex","BTCUSD",1750805202326,0.00204316,105970.0,105960.0,0.90255805]
["bitfinex","BTCUSD",1750805202534,0.01147908,105970.0,105960.0,0.90255805]
["bitfinex","BTCUSD",1750805203341,0.01347908,105970.0,105960.0,0.90255805]
["bitfinex","BTCUSD",1750805203554,0.01147908,105970.0,105960.0,0.90255805]
["bitfinex","BTCUSD",1750805203762,0.01147908,105970.0,105960.0,0.90555805]
["bitfinex","BTCUSD",1750805203970,0.01147908,105970.0,105960.0,0.90655805]
["bitfinex","BTCUSD",1750805204175,0.02091517,105970.0,105960.0,0.90655805]
["bitfinex","BTCUSD",1750805207705,0.01591517,105970.0,105960.0,0.90655805]
["bitfinex","BTCUSD",1750805209432,0.02535144,105970.0,105960.0,0.90655805]
["bitfinex","BTCUSD",1750805210068,0.01591517,105970.0,105960.0,0.90655805]
["bitfinex","BTCUSD",1750805210282,0.02535144,105970.0,105960.0,0.90655805]
["bitfinex","BTCUSD",1750805213106,0.01907076,105980.0,105970.0,0.20760529]
["bitfinex","BTCUSD",1750805213322,0.23613831,105980.0,105970.0,0.60463884]
["bitfinex","BTCUSD",1750805213568,0.23613831,105980.0,105970.0,0.61407493]
["bitfinex","BTCUSD",1750805213778,0.23613831,105980.0,105970.0,0.62351093]
["bitfinex","BTCUSD",1750805214232,0.22670311,105980.0,105970.0,0.35154324]
["bitfinex","BTCUSD",1750805214444,0.22870311,105980.0,105970.0,0.61407493]
["bitfinex","BTCUSD",1750805217411,0.22970311,105980.0,105970.0,0.61407493]
["bitfinex","BTCUSD",1750805218030,0.22970311,105980.0,105970.0,0.62351093]
["bitfinex","BTCUSD",1750805221356,0.22970311,105980.0,105970.0,0.61407493]
["bitfinex","BTCUSD",1750805222245,0.03155252,105980.0,105970.0,0.62351093]
["bitfinex","BTCUSD",1750805222464,0.22970311,105980.0,105970.0,0.62351093]
["bitfinex","BTCUSD",1750805223951,0.22970311,105980.0,105970.0,0.61407493]
["bitfinex","BTCUSD",1750805224619,0.03155181,105980.0,105970.0,0.93328347]
["bitfinex","BTCUSD",1750805224837,0.04098737,105980.0,105970.0,0.93328347]
["bitfinex","BTCUSD",1750805225054,0.04098737,105980.0,105970.0,0.67075178]
["bitfinex","BTCUSD",1750805225281,0.04098737,105980.0,105970.0,0.93328347]
["bitfinex","BTCUSD",1750805225747,0.04098737,105980.0,105970.0,0.69909078]
["bitfinex","BTCUSD",1750805229695,0.02211634,105980.0,105970.0,0.43655909]
["bitfinex","BTCUSD",1750805229902,0.0315519,105980.0,105970.0,0.69909078]
["bitfinex","BTCUSD",1750805230956,0.03155181,105980.0,105970.0,0.69909078]
["bitfinex","BTCUSD",1750805231136,0.04098737,105980.0,105970.0,0.85153078]
["bitfinex","BTCUSD",1750805232699,0.00324602,105980.0,105970.0,0.85153078]
["bitfinex","BTCUSD",1750805232908,0.00324602,105980.0,105970.0,1.11406247]
["bitfinex","BTCUSD",1750805233551,0.01268105,105980.0,105970.0,1.11406247]
["bitfinex","BTCUSD",1750805233756,0.00324602,105980.0,105970.0,1.11406247]
["bitfinex","BTCUSD",1750805233963,0.00324602,105980.0,105970.0,1.62295247]
["bitfinex","BTCUSD",1750805235413,0.00124602,105980.0,105970.0,2.48348416]
["bitfinex","BTCUSD",1750805235630,0.0022,106010.0,106000.0,0.25041089]
["bitfinex","BTCUSD",1750805235837,0.00266037,106010.0,106000.0,1.09445613]
["bitfinex","BTCUSD",1750805236041,0.01209264,106010.0,106000.0,1.09445613]
["bitfinex","BTCUSD",1750805236219,0.00266037,106010.0,106000.0,1.12278613]
["bitfinex","BTCUSD",1750805236640,0.01209264,106010.0,106000.0,1.12578613]
["bitfinex","BTCUSD",1750805236844,0.02152508,106010.0,106000.0,1.12578613]
["bitfinex","BTCUSD",1750805237046,0.00266037,106010.0,106000.0,1.12578613]
["bitfinex","BTCUSD",1750805237248,0.01209273,106010.0,106000.0,1.12578613]
["bitfinex","BTCUSD",1750805237879,0.01209273,106010.0,106000.0,1.12878613]
["bitfinex","BTCUSD",1750805239292,0.01209273,106010.0,106000.0,1.15749791]
["bitfinex","BTCUSD",1750805239538,0.02152517,106010.0,106000.0,1.15749791]
["bitfinex","BTCUSD",1750805240762,0.03095779,106010.0,106000.0,1.15749791]
["bitfinex","BTCUSD",1750805241475,0.04039032,106010.0,106000.0,1.15749791]
["bitfinex","BTCUSD",1750805241935,0.0309577,106010.0,106000.0,1.15749791]
["bitfinex","BTCUSD",1750805243141,0.0403905,106010.0,106000.0,0.63243453]
["bitfinex","BTCUSD",1750805243425,0.04039041,106010.0,106000.0,1.12569791]
["bitfinex","BTCUSD",1750805243929,0.0309577,106010.0,106000.0,0.60063453]
["bitfinex","BTCUSD",1750805244189,0.00266037,106010.0,106000.0,1.12569791]
["bitfinex","BTCUSD",1750805244447,0.02152517,106010.0,106000.0,1.12569791]
["bitfinex","BTCUSD",1750805244911,0.03095788,106010.0,106000.0,1.12569791]
["bitfinex","BTCUSD",1750805245144,0.03095779,106010.0,106000.0,1.12569791]
["bitfinex","BTCUSD",1750805248060,0.03095779,106010.0,106000.0,1.12589791]
["bitfinex","BTCUSD",1750805248264,0.01209264,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805248459,0.03095761,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805249098,0.01209264,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805251056,0.00266037,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805251804,0.01209264,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805252442,0.00266037,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805257326,0.01209273,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805257558,0.00266037,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805258115,0.01209273,106010.0,106000.0,1.15899791]
["bitfinex","BTCUSD",1750805258323,0.01209273,106010.0,106000.0,1.14249791]
["bitfinex","BTCUSD",1750805258707,0.00266037,106010.0,106000.0,1.14249791]
["bitfinex","BTCUSD",1750805258914,0.01209281,106010.0,106000.0,1.14249791]
["bitfinex","BTCUSD",1750805259128,0.07189121,106010.0,106000.0,0.65694546]
["bitfinex","BTCUSD",1750805259341,0.26055265,106010.0,106000.0,0.65818204]
["bitfinex","BTCUSD",1750805259544,0.26055265,106010.0,106000.0,0.67704915]
["bitfinex","BTCUSD",1750805259750,0.25112021,106010.0,106000.0,0.92071373]
["bitfinex","BTCUSD",1750805259958,0.24168768,106010.0,106000.0,0.11439186]
["bitfinex","BTCUSD",1750805260168,0.37578181,106010.0,106000.0,0.11439186]
["bitfinex","BTCUSD",1750805260380,0.37578181,106010.0,106000.0,0.37692355]
["bitfinex","BTCUSD",1750805260600,0.37578181,106010.0,106000.0,0.37992355]
["bitfinex","BTCUSD",1750805261018,0.37578181,106010.0,106000.0,0.57803675]
["bitfinex","BTCUSD",1750805262092,0.37578181,106010.0,106000.0,0.57603675]
["bitfinex","BTCUSD",1750805262300,0.37678181,106010.0,106000.0,0.55714675]
["bitfinex","BTCUSD",1750805262522,0.37678181,106010.0,106000.0,0.55614675]
["bitfinex","BTCUSD",1750805263376,0.37678181,106010.0,106000.0,0.56558053]
["bitfinex","BTCUSD",1750805263579,0.37678181,106010.0,106000.0,0.83754591]
["bitfinex","BTCUSD",1750805263800,0.37878181,106010.0,106000.0,0.83754591]
["bitfinex","BTCUSD",1750805265671,0.37878181,106010.0,106000.0,0.84697951]
["bitfinex","BTCUSD",1750805266757,0.3882147,106010.0,106000.0,0.85641293]
["bitfinex","BTCUSD",1750805266964,0.40708039,106010.0,106000.0,0.85641293]
["bitfinex","BTCUSD",1750805267378,0.39764777,106010.0,106000.0,0.84697951]
["bitfinex","BTCUSD",1750805267600,0.39764777,106010.0,106000.0,0.85641302]
["bitfinex","BTCUSD",1750805268424,0.39764777,106010.0,106000.0,0.84697951]
["bitfinex","BTCUSD",1750805268633,0.38821488,106010.0,106000.0,0.84697951]
["bitfinex","BTCUSD",1750805269059,0.38821488,106010.0,106000.0,0.85641302]
["bitfinex","BTCUSD",1750805270988,0.38821488,106010.0,106000.0,0.84697951]
["bitfinex","BTCUSD",1750805271674,0.38821488,106010.0,106000.0,0.83754591]
["bitfinex","BTCUSD",1750805272309,0.38821488,106010.0,106000.0,0.85643591]
["bitfinex","BTCUSD",1750805273176,0.38821488,106010.0,106000.0,0.84700222]
["bitfinex","BTCUSD",1750805277735,0.39764768,106010.0,106000.0,0.85643582]
["bitfinex","BTCUSD",1750805277945,0.38224768,106010.0,106000.0,0.85643582]
["bitfinex","BTCUSD",1750805279840,0.37281488,106010.0,106000.0,0.85643591]
["bitfinex","BTCUSD",1750805282318,0.18687797,106010.0,106000.0,0.86586951]
["bitfinex","BTCUSD",1750805282550,0.19631086,106010.0,106000.0,0.90610284]
["bitfinex","BTCUSD",1750805283382,0.3849723,106010.0,106000.0,0.90610284]
["bitfinex","BTCUSD",1750805283556,0.39440528,106010.0,106000.0,0.90610284]
["bitfinex","BTCUSD",1750805283789,0.39440608,106010.0,106000.0,0.90610284]
["bitfinex","BTCUSD",1750805284190,0.24148608,106010.0,106000.0,0.90610284]
["bitfinex","BTCUSD",1750805284601,0.23205355,106010.0,106000.0,0.86586951]
["bitfinex","BTCUSD",1750805285415,0.23205355,106010.0,106000.0,0.87530293]
["bitfinex","BTCUSD",1750805286574,0.03395904,106010.0,106000.0,0.87530293]
["bitfinex","BTCUSD",1750805286775,0.03395904,106010.0,106000.0,0.9065023]
["bitfinex","BTCUSD",1750805287625,0.22262048,106010.0,106000.0,0.9065023]
["bitfinex","BTCUSD",1750805287932,0.23205355,106010.0,106000.0,0.8753023]
["bitfinex","BTCUSD",1750805288813,0.23205355,106010.0,106000.0,0.85643555]
["bitfinex","BTCUSD",1750805289018,0.23205355,106010.0,106000.0,0.84700195]
["bitfinex","BTCUSD",1750805289631,0.23205355,106010.0,106000.0,0.85643555]
["bitfinex","BTCUSD",1750805290431,0.22262075,106010.0,106000.0,0.84700195]
["bitfinex","BTCUSD",1750805291474,0.21318786,106010.0,106000.0,0.84700231]
["bitfinex","BTCUSD",1750805291679,0.23525488,106010.0,106000.0,0.11439186]
["bitfinex","BTCUSD",1750805291889,0.22582181,106010.0,106000.0,0.37692355]
["bitfinex","BTCUSD",1750805292095,0.22582181,106010.0,106000.0,0.11439186]
["bitfinex","BTCUSD",1750805292301,0.22582181,106010.0,106000.0,0.37692355]
["bitfinex","BTCUSD",1750805293898,0.22582181,106010.0,106000.0,0.63945524]
["bitfinex","BTCUSD",1750805294772,0.22582181,106010.0,106000.0,0.82813448]
["bitfinex","BTCUSD",1750805294985,0.20982181,106010.0,106000.0,0.82813448]
["bitfinex","BTCUSD",1750805295182,0.20982181,106010.0,106000.0,0.83756844]
["bitfinex","BTCUSD",1750805295384,0.19432181,106010.0,106000.0,0.84700231]
["bitfinex","BTCUSD",1750805297216,0.20375488,106010.0,106000.0,0.84700231]
["bitfinex","BTCUSD",1750805297419,0.20375488,106010.0,106000.0,0.8658696]
["bitfinex","BTCUSD",1750805299428,0.01509264,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805299635,0.02452517,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805299838,0.03395788,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805300463,0.02452517,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805300937,0.03395779,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805301226,0.02452508,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805301605,0.03395761,106010.0,106000.0,0.92234378]
["bitfinex","BTCUSD",1750805302212,0.03395761,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805302445,0.04339032,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805302652,0.02452508,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805302859,0.03395761,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805303201,0.04339023,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805303822,0.04339023,106010.0,106000.0,0.81144735]
["bitfinex","BTCUSD",1750805305883,0.04339023,106010.0,106000.0,0.81144735]
["bitfinex","BTCUSD",1750805306617,0.05282303,106010.0,106000.0,0.81144735]
["bitfinex","BTCUSD",1750805307912,0.04339023,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805308945,0.03395761,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805309952,0.04339032,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805310167,0.03395761,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805310367,0.04339023,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805310770,0.03395761,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805311490,0.04339032,106010.0,106000.0,0.65792735]
["bitfinex","BTCUSD",1750805312276,0.04339032,106010.0,106000.0,0.67680735]
["bitfinex","BTCUSD",1750805314139,0.05282321,106010.0,106000.0,0.67680735]
["bitfinex","BTCUSD",1750805314434,0.05282312,106010.0,106000.0,0.67680735]
["bitfinex","BTCUSD",1750805314642,0.04339032,106010.0,106000.0,0.67680735]
["bitfinex","BTCUSD",1750805315254,0.05282321,106010.0,106000.0,0.67680735]
["bitfinex","BTCUSD",1750805316444,0.05282321,106010.0,106000.0,0.66040735]
["bitfinex","BTCUSD",1750805316850,0.24148545,106010.0,106000.0,0.64430735]
["bitfinex","BTCUSD",1750805317051,0.24148545,106010.0,106000.0,0.64430753]
["bitfinex","BTCUSD",1750805317248,0.24608777,106010.0,106000.0,0.63147183]
["bitfinex","BTCUSD",1750805317625,0.24608777,106010.0,106000.0,0.43335881]
["bitfinex","BTCUSD",1750805318233,0.24608777,106010.0,106000.0,0.11438186]
["bitfinex","BTCUSD",1750805320322,0.24608777,106010.0,106000.0,0.39391881]
["bitfinex","BTCUSD",1750805320988,0.24608777,106010.0,106000.0,0.11438186]
["bitfinex","BTCUSD",1750805321202,0.24608777,106010.0,106000.0,0.39391881]
["bitfinex","BTCUSD",1750805322296,0.24608777,106010.0,106000.0,0.37503881]
["bitfinex","BTCUSD",1750805326104,0.24608777,106010.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750805326312,0.24608777,106010.0,106000.0,0.37503881]
["bitfinex","BTCUSD",1750805328222,0.24608777,106010.0,106000.0,0.35765497]
["bitfinex","BTCUSD",1750805330405,0.24608777,106010.0,106000.0,0.09550186]
["bitfinex","BTCUSD",1750805330579,0.24608777,106010.0,106000.0,0.35765497]
["bitfinex","BTCUSD",1750805330818,0.19813126,105990.0,105980.0,0.59107386]
["bitfinex","BTCUSD",1750805331022,0.21700051,105990.0,105980.0,1.24541674]
["bitfinex","BTCUSD",1750805331251,0.21700051,105990.0,105980.0,1.23598109]
["bitfinex","BTCUSD",1750805331484,0.1981318,105990.0,105980.0,1.04726624]
["bitfinex","BTCUSD",1750805331689,0.2143318,105990.0,105980.0,1.04726624]
["bitfinex","BTCUSD",1750805331883,0.1981318,105990.0,105980.0,1.24941683]
["bitfinex","BTCUSD",1750805332094,0.1981318,105990.0,105980.0,1.25341683]
["bitfinex","BTCUSD",1750805332296,0.1981318,105990.0,105980.0,1.0088115]
["bitfinex","BTCUSD",1750805332504,0.1981318,105990.0,105980.0,0.99937576]
["bitfinex","BTCUSD",1750805332720,0.2143318,105990.0,105980.0,0.81066091]
["bitfinex","BTCUSD",1750805332928,0.2143318,105990.0,105980.0,0.99937576]
["bitfinex","BTCUSD",1750805333137,0.2143318,105990.0,105980.0,0.99537576]
["bitfinex","BTCUSD",1750805333301,0.2143318,105990.0,105980.0,0.80466091]
["bitfinex","BTCUSD",1750805333799,0.2143318,105990.0,105980.0,0.99537576]
["bitfinex","BTCUSD",1750805334528,0.2143318,105990.0,105980.0,1.0048115]
["bitfinex","BTCUSD",1750805335710,0.1981318,105990.0,105980.0,1.0048115]
["bitfinex","BTCUSD",1750805335907,0.1981318,105990.0,105980.0,1.01424715]
["bitfinex","BTCUSD",1750805337489,0.1981318,105990.0,105980.0,0.46666091]
["bitfinex","BTCUSD",1750805337709,0.2292318,105990.0,105980.0,0.43772275]
["bitfinex","BTCUSD",1750805338562,0.2292318,105990.0,105980.0,0.11838186]
["bitfinex","BTCUSD",1750805338772,0.2292318,105990.0,105980.0,0.11638186]
["bitfinex","BTCUSD",1750805338977,0.2292318,105990.0,105980.0,0.11438186]
["bitfinex","BTCUSD",1750805339152,0.2302318,105990.0,105980.0,0.11438186]
["bitfinex","BTCUSD",1750805339412,0.2322318,105990.0,105980.0,0.01888]
["bitfinex","BTCUSD",1750805339643,0.22915041,105980.0,105970.0,0.01888]
["bitfinex","BTCUSD",1750805339865,0.38251041,105980.0,105970.0,0.01888]
["bitfinex","BTCUSD",1750805340087,0.22866911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750805340282,0.22866911,105970.0,105960.0,0.37720275]
["bitfinex","BTCUSD",1750805341376,0.22866911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805342013,0.22866911,105970.0,105960.0,0.09754788]
["bitfinex","BTCUSD",1750805342276,0.19816911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805342699,0.21466911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805342907,0.23036911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805343120,0.23136911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805345620,0.21566911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805351329,0.19916911,105970.0,105960.0,0.56599924]
["bitfinex","BTCUSD",1750805352149,0.19916911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805352356,0.19916911,105970.0,105960.0,0.56599924]
["bitfinex","BTCUSD",1750805353735,0.19916911,105970.0,105960.0,0.37724877]
["bitfinex","BTCUSD",1750805356351,0.19916911,105970.0,105960.0,0.35988278]
["bitfinex","BTCUSD",1750805360355,0.19916911,105970.0,105960.0,0.62221768]
["bitfinex","BTCUSD",1750805366583,0.19916911,105970.0,105960.0,0.84166815]
["bitfinex","BTCUSD",1750805366802,0.2274781,105970.0,105960.0,0.8794168]
["bitfinex","BTCUSD",1750805367237,0.02930828,105970.0,105960.0,0.8794168]
["bitfinex","BTCUSD",1750805367455,0.02930828,105970.0,105960.0,0.89395765]
["bitfinex","BTCUSD",1750805367456,0.01043583,105970.0,105960.0,0.89395765]
["bitfinex","BTCUSD",1750805367963,0.01043583,105970.0,105960.0,1.06635765]
["bitfinex","BTCUSD",1750805368169,0.001,105970.0,105960.0,1.32869255]
["bitfinex","BTCUSD",1750805368804,0.03774099,105980.0,105970.0,0.24874147]
["bitfinex","BTCUSD",1750805369010,0.03774099,105980.0,105970.0,0.90847313]
["bitfinex","BTCUSD",1750805370268,0.03774099,105980.0,105970.0,0.91147313]
["bitfinex","BTCUSD",1750805370475,0.0377409,105980.0,105970.0,0.6665032]
["bitfinex","BTCUSD",1750805371073,0.0377409,105980.0,105970.0,0.6695032]
["bitfinex","BTCUSD",1750805371490,0.20756665,105990.0,105980.0,0.2396857]
["bitfinex","BTCUSD",1750805371693,0.20756629,105990.0,105980.0,0.33518756]
["bitfinex","BTCUSD",1750805371903,0.21700114,105990.0,105980.0,0.61488743]
["bitfinex","BTCUSD",1750805372293,0.21700114,105990.0,105980.0,0.62432263]
["bitfinex","BTCUSD",1750805372913,0.02930338,105990.0,105980.0,0.64829859]
["bitfinex","BTCUSD",1750805373115,0.03873814,105990.0,105980.0,0.64829859]
["bitfinex","BTCUSD",1750805374556,0.04817299,105990.0,105980.0,0.64829859]
["bitfinex","BTCUSD",1750805376172,0.23687003,105990.0,105980.0,0.64829859]
["bitfinex","BTCUSD",1750805376354,0.23687003,105990.0,105980.0,0.63886348]
["bitfinex","BTCUSD",1750805377557,0.22743581,105990.0,105980.0,0.63886348]
["bitfinex","BTCUSD",1750805381456,0.22743581,105990.0,105980.0,0.62942828]
["bitfinex","BTCUSD",1750805382716,0.21800132,105990.0,105980.0,0.62942828]
["bitfinex","BTCUSD",1750805386174,0.21800132,105990.0,105980.0,0.62942837]
["bitfinex","BTCUSD",1750805386820,0.21800132,105990.0,105980.0,0.61999299]
["bitfinex","BTCUSD",1750805387033,0.20856665,105990.0,105980.0,0.62942846]
["bitfinex","BTCUSD",1750805387413,0.20856665,105990.0,105980.0,0.61382846]
["bitfinex","BTCUSD",1750805387921,0.19913189,105990.0,105980.0,0.60439299]
["bitfinex","BTCUSD",1750805388136,0.19913189,105990.0,105980.0,0.58789299]
["bitfinex","BTCUSD",1750805388364,0.18969704,105990.0,105980.0,0.57845743]
["bitfinex","BTCUSD",1750805389480,0.18969704,105990.0,105980.0,0.59732882]
["bitfinex","BTCUSD",1750805390271,0.18969704,105990.0,105980.0,0.60676438]
["bitfinex","BTCUSD",1750805391388,0.19913171,105990.0,105980.0,0.61619967]
["bitfinex","BTCUSD",1750805391740,0.19913171,105990.0,105980.0,0.64859967]
["bitfinex","BTCUSD",1750805392117,0.19913171,105990.0,105980.0,0.64859985]
["bitfinex","BTCUSD",1750805392307,0.19913171,105990.0,105980.0,0.8932991]
["bitfinex","BTCUSD",1750805392678,0.19913171,105990.0,105980.0,0.90273448]
["bitfinex","BTCUSD",1750805393978,0.19913171,105990.0,105980.0,0.8932991]
["bitfinex","BTCUSD",1750805395156,0.19913171,105990.0,105980.0,0.90273448]
["bitfinex","BTCUSD",1750805399622,0.001,105990.0,105980.0,1.31825341]
["bitfinex","BTCUSD",1750805399823,0.01043422,105990.0,105980.0,1.05605385]
["bitfinex","BTCUSD",1750805400249,0.01986862,105990.0,105980.0,1.04661874]
["bitfinex","BTCUSD",1750805400448,0.02930329,105990.0,105980.0,1.01421874]
["bitfinex","BTCUSD",1750805400671,0.02930329,105990.0,105980.0,1.02365385]
["bitfinex","BTCUSD",1750805400860,0.21800033,105990.0,105980.0,1.01421874]
["bitfinex","BTCUSD",1750805401065,0.21800033,105990.0,105980.0,1.00478327]
["bitfinex","BTCUSD",1750805401277,0.02930329,105990.0,105980.0,1.01421856]
["bitfinex","BTCUSD",1750805401492,0.02930329,105990.0,105980.0,1.02365376]
["bitfinex","BTCUSD",1750805401691,0.02930329,105990.0,105980.0,0.87033322]
["bitfinex","BTCUSD",1750805402110,0.01986862,105990.0,105980.0,0.87033322]
["bitfinex","BTCUSD",1750805402324,0.02930329,105990.0,105980.0,0.87033322]
["bitfinex","BTCUSD",1750805402567,0.0293032,105990.0,105980.0,0.87033322]
["bitfinex","BTCUSD",1750805402941,0.01986862,105990.0,105980.0,0.87033322]
["bitfinex","BTCUSD",1750805403171,0.01043422,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805403543,0.001,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805403754,0.01043414,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805403962,0.01986845,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805404165,0.001,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805404370,0.01043405,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805404803,0.001,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805405017,0.01043422,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805405454,0.001,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805405666,0.01043405,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805406302,0.01986836,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805406960,0.001,105990.0,105980.0,0.90213322]
["bitfinex","BTCUSD",1750805407171,0.001,105990.0,105980.0,0.92101322]
["bitfinex","BTCUSD",1750805407576,0.001,105990.0,105980.0,1.18321278]
["bitfinex","BTCUSD",1750805407787,0.001,105990.0,105980.0,0.92101322]
["bitfinex","BTCUSD",1750805408195,0.03773405,106000.0,105990.0,0.22644611]
["bitfinex","BTCUSD",1750805408393,0.03773405,106000.0,105990.0,0.63310184]
["bitfinex","BTCUSD",1750805408997,0.04716801,106000.0,105990.0,0.6331022]
["bitfinex","BTCUSD",1750805409525,0.04716801,106000.0,105990.0,0.6361022]
["bitfinex","BTCUSD",1750805409723,0.04716792,106000.0,105990.0,0.62666771]
["bitfinex","BTCUSD",1750805409924,0.226414,106000.0,105990.0,0.62666771]
["bitfinex","BTCUSD",1750805410640,0.226414,106000.0,105990.0,0.62966771]
["bitfinex","BTCUSD",1750805411122,0.226414,106000.0,105990.0,0.6391022]
["bitfinex","BTCUSD",1750805411333,0.226414,106000.0,105990.0,0.62966771]
["bitfinex","BTCUSD",1750805411536,0.226414,106000.0,105990.0,0.6391022]
["bitfinex","BTCUSD",1750805412091,0.226414,106000.0,105990.0,0.62966771]
["bitfinex","BTCUSD",1750805412988,0.226414,106000.0,105990.0,0.6391022]
["bitfinex","BTCUSD",1750805413431,0.22374689,106000.0,105990.0,0.62023331]
["bitfinex","BTCUSD",1750805413844,0.22374689,106000.0,105990.0,0.42210142]
["bitfinex","BTCUSD",1750805414055,0.22374689,106000.0,105990.0,0.61079846]
["bitfinex","BTCUSD",1750805414497,0.22374689,106000.0,105990.0,0.62023322]
["bitfinex","BTCUSD",1750805415120,0.22374689,106000.0,105990.0,0.62023331]
["bitfinex","BTCUSD",1750805415323,0.22374689,106000.0,105990.0,0.62966807]
["bitfinex","BTCUSD",1750805415747,0.22374689,106000.0,105990.0,0.62023331]
["bitfinex","BTCUSD",1750805418444,0.22374689,106000.0,105990.0,0.62966807]
["bitfinex","BTCUSD",1750805420141,0.01886765,106000.0,105990.0,0.63910238]
["bitfinex","BTCUSD",1750805420341,0.01886765,106000.0,105990.0,0.67080247]
["bitfinex","BTCUSD",1750805420550,0.20754689,106000.0,105990.0,0.62966798]
["bitfinex","BTCUSD",1750805420754,0.20754689,106000.0,105990.0,0.63910256]
["bitfinex","BTCUSD",1750805420973,0.20754689,106000.0,105990.0,0.64853705]
["bitfinex","BTCUSD",1750805421193,0.20754689,106000.0,105990.0,0.63910256]
["bitfinex","BTCUSD",1750805421401,0.20754689,106000.0,105990.0,0.62023322]
["bitfinex","BTCUSD",1750805421604,0.20754689,106000.0,105990.0,0.62966789]
["bitfinex","BTCUSD",1750805421813,0.20754689,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805422984,0.20754689,106000.0,105990.0,0.64853687]
["bitfinex","BTCUSD",1750805423395,0.20754689,106000.0,105990.0,0.67983687]
["bitfinex","BTCUSD",1750805423574,0.01886765,106000.0,105990.0,0.67983687]
["bitfinex","BTCUSD",1750805424106,0.01886765,106000.0,105990.0,0.68927118]
["bitfinex","BTCUSD",1750805424305,0.01886765,106000.0,105990.0,0.64853687]
["bitfinex","BTCUSD",1750805424447,0.20754689,106000.0,105990.0,0.67983696]
["bitfinex","BTCUSD",1750805425015,0.20754689,106000.0,105990.0,0.64853696]
["bitfinex","BTCUSD",1750805425131,0.21698085,106000.0,105990.0,0.65797136]
["bitfinex","BTCUSD",1750805425331,0.21698085,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805425874,0.21698085,106000.0,105990.0,0.64853696]
["bitfinex","BTCUSD",1750805427426,0.21698085,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805427630,0.20754707,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805427804,0.20754707,106000.0,105990.0,0.64853696]
["bitfinex","BTCUSD",1750805429377,0.20754707,106000.0,105990.0,0.62966789]
["bitfinex","BTCUSD",1750805429659,0.20754707,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805430282,0.20754707,106000.0,105990.0,0.64853696]
["bitfinex","BTCUSD",1750805430508,0.20754707,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805430722,0.20754707,106000.0,105990.0,0.65797136]
["bitfinex","BTCUSD",1750805431403,0.20754707,106000.0,105990.0,0.64853696]
["bitfinex","BTCUSD",1750805431540,0.20754707,106000.0,105990.0,0.63910247]
["bitfinex","BTCUSD",1750805431745,0.20754707,106000.0,105990.0,0.64853696]
["bitfinex","BTCUSD",1750805431947,0.20754707,106000.0,105990.0,0.65797136]
["bitfinex","BTCUSD",1750805432404,0.01886783,106000.0,105990.0,0.65797091]
["bitfinex","BTCUSD",1750805432565,0.01886783,106000.0,105990.0,0.61845091]
["bitfinex","BTCUSD",1750805433258,0.01886783,106000.0,105990.0,0.6090166]
["bitfinex","BTCUSD",1750805433470,0.20754707,106000.0,105990.0,0.5995822]
["bitfinex","BTCUSD",1750805434684,0.20754707,106000.0,105990.0,0.6090166]
["bitfinex","BTCUSD",1750805434990,0.01886747,106000.0,105990.0,0.6090166]
["bitfinex","BTCUSD",1750805435391,0.02830143,106000.0,105990.0,0.6090166]
["bitfinex","BTCUSD",1750805435602,0.21698067,106000.0,105990.0,0.5995822]
["bitfinex","BTCUSD",1750805435803,0.01886747,106000.0,105990.0,0.59014771]
["bitfinex","BTCUSD",1750805436017,0.01886747,106000.0,105990.0,0.59958202]
["bitfinex","BTCUSD",1750805436236,0.02830143,106000.0,105990.0,0.59958211]
["bitfinex","BTCUSD",1750805436449,0.21698067,106000.0,105990.0,0.59958211]
["bitfinex","BTCUSD",1750805437109,0.21698067,106000.0,105990.0,0.5995822]
["bitfinex","BTCUSD",1750805437287,0.21698067,106000.0,105990.0,0.6090166]
["bitfinex","BTCUSD",1750805437513,0.02830143,106000.0,105990.0,0.61845091]
["bitfinex","BTCUSD",1750805437881,0.01886693,106000.0,105990.0,0.61845046]
["bitfinex","BTCUSD",1750805438083,0.03773458,106000.0,105990.0,0.60901624]
["bitfinex","BTCUSD",1750805438719,0.22641382,106000.0,105990.0,0.59014753]
["bitfinex","BTCUSD",1750805438926,0.22641382,106000.0,105990.0,0.59958193]
["bitfinex","BTCUSD",1750805439886,0.03773458,106000.0,105990.0,0.60901624]
["bitfinex","BTCUSD",1750805440530,0.02830071,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805440736,0.02830071,106000.0,105990.0,0.64141624]
["bitfinex","BTCUSD",1750805441646,0.02830071,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805441850,0.02830071,106000.0,105990.0,0.64141624]
["bitfinex","BTCUSD",1750805442025,0.03773458,106000.0,105990.0,0.63198193]
["bitfinex","BTCUSD",1750805442594,0.03773458,106000.0,105990.0,0.64141624]
["bitfinex","BTCUSD",1750805443345,0.02830071,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805443591,0.01886693,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805443800,0.00943333,106000.0,105990.0,0.91305002]
["bitfinex","BTCUSD",1750805444003,0.01886684,106000.0,105990.0,0.91305002]
["bitfinex","BTCUSD",1750805444144,0.01886684,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805446579,0.01886675,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805449408,0.02830026,106000.0,105990.0,0.65085046]
["bitfinex","BTCUSD",1750805449669,0.36863451,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750805449670,0.01163253,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750805449839,0.03993022,106010.0,106000.0,0.83688102]
["bitfinex","BTCUSD",1750805450041,0.03049742,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805450442,0.03049742,106010.0,106000.0,0.87624102]
["bitfinex","BTCUSD",1750805450616,0.03049742,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805450817,0.0403905,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805451262,0.0413905,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805451512,0.00366037,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805451635,0.03195788,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805453813,0.01309264,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805454018,0.03195762,106010.0,106000.0,0.90654102]
["bitfinex","BTCUSD",1750805454221,0.04139033,106010.0,106000.0,0.87624102]
["bitfinex","BTCUSD",1750805455091,0.03195762,106010.0,106000.0,0.87624102]
["bitfinex","BTCUSD",1750805455294,0.022525,106010.0,106000.0,0.89078187]
["bitfinex","BTCUSD",1750805455505,0.03195744,106010.0,106000.0,0.92208187]
["bitfinex","BTCUSD",1750805456916,0.02252508,106010.0,106000.0,0.92208187]
["bitfinex","BTCUSD",1750805457327,0.03195761,106010.0,106000.0,0.92208187]
["bitfinex","BTCUSD",1750805457744,0.03195761,106010.0,106000.0,0.94096187]
["bitfinex","BTCUSD",1750805458125,0.03195761,106010.0,106000.0,0.92596187]
["bitfinex","BTCUSD",1750805458336,0.03195761,106010.0,106000.0,0.94206187]
["bitfinex","BTCUSD",1750805458694,0.02252508,106010.0,106000.0,0.90270187]
["bitfinex","BTCUSD",1750805458902,0.03195761,106010.0,106000.0,0.88660187]
["bitfinex","BTCUSD",1750805459101,0.03195761,106010.0,106000.0,0.87030187]
["bitfinex","BTCUSD",1750805459519,0.04139041,106010.0,106000.0,0.87030187]
["bitfinex","BTCUSD",1750805459716,0.05082339,106010.0,106000.0,0.87030187]
["bitfinex","BTCUSD",1750805459928,0.04139041,106010.0,106000.0,0.87030187]
["bitfinex","BTCUSD",1750805460340,0.2262875,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805460513,0.2418875,106010.0,106000.0,0.57469453]
["bitfinex","BTCUSD",1750805461059,0.2418875,106010.0,106000.0,0.57469462]
["bitfinex","BTCUSD",1750805461244,0.2418875,106010.0,106000.0,0.11438186]
["bitfinex","BTCUSD",1750805461245,0.22302181,106010.0,106000.0,0.11438186]
["bitfinex","BTCUSD",1750805461451,0.22302181,106010.0,106000.0,0.37658142]
["bitfinex","BTCUSD",1750805462480,0.22273181,106010.0,106000.0,0.37658142]
["bitfinex","BTCUSD",1750805463137,0.22273181,106010.0,106000.0,0.11438186]
["bitfinex","BTCUSD",1750805463349,0.22273181,106010.0,106000.0,0.37658142]
["bitfinex","BTCUSD",1750805464416,0.22273181,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805465052,0.22273181,106010.0,106000.0,0.37658142]
["bitfinex","BTCUSD",1750805466389,0.22273181,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805467046,0.22273181,106010.0,106000.0,0.37658142]
["bitfinex","BTCUSD",1750805474774,0.22273181,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805475927,0.22263181,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805476994,0.22263181,106010.0,106000.0,0.57469462]
["bitfinex","BTCUSD",1750805477192,0.22263181,106010.0,106000.0,0.58412849]
["bitfinex","BTCUSD",1750805477651,0.19193181,106010.0,106000.0,0.85576174]
["bitfinex","BTCUSD",1750805477833,0.3543647,106010.0,106000.0,0.85576174]
["bitfinex","BTCUSD",1750805478595,0.3543647,106010.0,106000.0,0.84632805]
["bitfinex","BTCUSD",1750805478839,0.34493181,106010.0,106000.0,0.84632805]
["bitfinex","BTCUSD",1750805479835,0.36093181,106010.0,106000.0,0.37658142]
["bitfinex","BTCUSD",1750805480073,0.36093181,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805481604,0.20793181,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805481754,0.34493181,106010.0,106000.0,0.83689409]
["bitfinex","BTCUSD",1750805482764,0.34493181,106010.0,106000.0,0.82746022]
["bitfinex","BTCUSD",1750805482987,0.34493181,106010.0,106000.0,0.83689418]
["bitfinex","BTCUSD",1750805483937,0.34493181,106010.0,106000.0,0.57469462]
["bitfinex","BTCUSD",1750805486676,0.34493181,106010.0,106000.0,0.58412849]
["bitfinex","BTCUSD",1750805487027,0.34493181,106010.0,106000.0,0.59356227]
["bitfinex","BTCUSD",1750805488206,0.17509606,106010.0,106000.0,0.90572894]
["bitfinex","BTCUSD",1750805488553,0.17509552,106010.0,106000.0,0.90572894]
["bitfinex","BTCUSD",1750805488849,0.37318994,106010.0,106000.0,0.89629552]
["bitfinex","BTCUSD",1750805489787,0.37318994,106010.0,106000.0,0.88089552]
["bitfinex","BTCUSD",1750805490397,0.37318994,106010.0,106000.0,0.86519552]
["bitfinex","BTCUSD",1750805490623,0.37318994,106010.0,106000.0,0.85576183]
["bitfinex","BTCUSD",1750805492174,0.35432479,106010.0,106000.0,0.11438186]
["bitfinex","BTCUSD",1750805492303,0.35432479,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805493123,0.35432479,106010.0,106000.0,0.57469462]
["bitfinex","BTCUSD",1750805495067,0.35432479,106010.0,106000.0,0.59356227]
["bitfinex","BTCUSD",1750805495278,0.3637575,106010.0,106000.0,0.89679552]
["bitfinex","BTCUSD",1750805495490,0.37319057,106010.0,106000.0,0.90622903]
["bitfinex","BTCUSD",1750805496145,0.37319057,106010.0,106000.0,0.90622912]
["bitfinex","BTCUSD",1750805496798,0.37319057,106010.0,106000.0,0.89679552]
["bitfinex","BTCUSD",1750805497416,0.37319057,106010.0,106000.0,0.86519552]
["bitfinex","BTCUSD",1750805497612,0.37319057,106010.0,106000.0,0.89689552]
["bitfinex","BTCUSD",1750805497831,0.37319057,106010.0,106000.0,0.90632903]
["bitfinex","BTCUSD",1750805498042,0.37319057,106010.0,106000.0,0.90632912]
["bitfinex","BTCUSD",1750805498678,0.37319057,106010.0,106000.0,0.89689552]
["bitfinex","BTCUSD",1750805499120,0.37319057,106010.0,106000.0,0.90632912]
["bitfinex","BTCUSD",1750805499323,0.18452913,106010.0,106000.0,0.90632867]
["bitfinex","BTCUSD",1750805499960,0.37319057,106010.0,106000.0,0.90632867]
["bitfinex","BTCUSD",1750805500763,0.37319057,106010.0,106000.0,0.88746156]
["bitfinex","BTCUSD",1750805503231,0.17509552,106010.0,106000.0,0.89689516]
["bitfinex","BTCUSD",1750805503464,0.18452841,106010.0,106000.0,0.90632849]
["bitfinex","BTCUSD",1750805503700,0.19396148,106010.0,106000.0,0.90632822]
["bitfinex","BTCUSD",1750805503951,0.18452841,106010.0,106000.0,0.90632822]
["bitfinex","BTCUSD",1750805504634,0.19396139,106010.0,106000.0,0.90632822]
["bitfinex","BTCUSD",1750805505306,0.19396139,106010.0,106000.0,0.8968948]
["bitfinex","BTCUSD",1750805506678,0.19396139,106010.0,106000.0,0.90632822]
["bitfinex","BTCUSD",1750805508709,0.38262283,106010.0,106000.0,0.8968948]
["bitfinex","BTCUSD",1750805509652,0.3920559,106010.0,106000.0,0.8968948]
["bitfinex","BTCUSD",1750805509803,0.19396139,106010.0,106000.0,0.8968948]
["bitfinex","BTCUSD",1750805510148,0.19396139,106010.0,106000.0,0.90632822]
["bitfinex","BTCUSD",1750805510574,0.19396139,106010.0,106000.0,0.8968948]
["bitfinex","BTCUSD",1750805512105,0.04100139,106010.0,106000.0,0.8968948]
["bitfinex","BTCUSD",1750805512352,0.20331446,106010.0,106000.0,0.88746129]
["bitfinex","BTCUSD",1750805512552,0.20331446,106010.0,106000.0,0.85576129]
["bitfinex","BTCUSD",1750805513421,0.20331446,106010.0,106000.0,0.8651948]
["bitfinex","BTCUSD",1750805514971,0.19388139,106010.0,106000.0,0.87462822]
["bitfinex","BTCUSD",1750805515642,0.19388139,106010.0,106000.0,0.8651948]
["bitfinex","BTCUSD",1750805516089,0.18444841,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805516299,0.18444841,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805516520,0.19388148,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805516731,0.18444841,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805516945,0.18444841,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805518242,0.19388148,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805519546,0.19388139,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805521369,0.17501552,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805521528,0.19388112,106010.0,106000.0,0.88736102]
["bitfinex","BTCUSD",1750805521738,0.19388112,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805522103,0.19388112,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805522741,0.19388112,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805522949,0.19388103,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805523155,0.20331401,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805524002,0.20331401,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805524890,0.20331401,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805525735,0.20331401,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805526166,0.19388103,106010.0,106000.0,0.86519444]
["bitfinex","BTCUSD",1750805526758,0.19388103,106010.0,106000.0,0.85576102]
["bitfinex","BTCUSD",1750805527218,0.2033141,106010.0,106000.0,0.84632751]
["bitfinex","BTCUSD",1750805527440,0.39197554,106010.0,106000.0,0.31249506]
["bitfinex","BTCUSD",1750805527653,0.3825431,106010.0,106000.0,0.84632796]
["bitfinex","BTCUSD",1750805528058,0.3825431,106010.0,106000.0,0.85576165]
["bitfinex","BTCUSD",1750805528486,0.3825431,106010.0,106000.0,0.59356209]
["bitfinex","BTCUSD",1750805529049,0.3825431,106010.0,106000.0,0.85576165]
["bitfinex","BTCUSD",1750805529412,0.3825431,106010.0,106000.0,0.59356209]
["bitfinex","BTCUSD",1750805529914,0.3825431,106010.0,106000.0,0.85576165]
["bitfinex","BTCUSD",1750805530573,0.3825431,106010.0,106000.0,0.84632796]
["bitfinex","BTCUSD",1750805530843,0.37311048,106010.0,106000.0,0.85576183]
["bitfinex","BTCUSD",1750805531055,0.37311048,106010.0,106000.0,0.86519552]
["bitfinex","BTCUSD",1750805531520,0.38861048,106010.0,106000.0,0.83689418]
["bitfinex","BTCUSD",1750805531724,0.38861048,106010.0,106000.0,0.84632805]
["bitfinex","BTCUSD",1750805531924,0.38851048,106010.0,106000.0,0.57469462]
["bitfinex","BTCUSD",1750805532166,0.38851048,106010.0,106000.0,0.56526066]
["bitfinex","BTCUSD",1750805532590,0.39437777,106010.0,106000.0,0.29856296]
["bitfinex","BTCUSD",1750805532851,0.39437777,106010.0,106000.0,0.37208328]
["bitfinex","BTCUSD",1750805533689,0.39437777,106010.0,106000.0,0.27658142]
["bitfinex","BTCUSD",1750805537421,0.39437777,106010.0,106000.0,0.26219956]
["bitfinex","BTCUSD",1750805537627,0.19811302,106000.0,105990.0,0.2652702]
["bitfinex","BTCUSD",1750805537828,0.19811302,106000.0,105990.0,0.36077206]
["bitfinex","BTCUSD",1750805537962,0.19811302,106000.0,105990.0,0.35133757]
["bitfinex","BTCUSD",1750805538162,0.19811302,106000.0,105990.0,0.36077215]
["bitfinex","BTCUSD",1750805538368,0.20754671,106000.0,105990.0,0.37020664]
["bitfinex","BTCUSD",1750805538569,0.21698067,106000.0,105990.0,0.37964104]
["bitfinex","BTCUSD",1750805538769,0.21698067,106000.0,105990.0,0.6418406]
["bitfinex","BTCUSD",1750805538988,0.21698067,106000.0,105990.0,0.6448406]
["bitfinex","BTCUSD",1750805539164,0.22641409,106000.0,105990.0,0.62597171]
["bitfinex","BTCUSD",1750805539399,0.22641409,106000.0,105990.0,0.6354062]
["bitfinex","BTCUSD",1750805539604,0.02830089,106000.0,105990.0,0.64484042]
["bitfinex","BTCUSD",1750805539804,0.02830089,106000.0,105990.0,0.64784042]
["bitfinex","BTCUSD",1750805541057,0.03773485,106000.0,105990.0,0.38564104]
["bitfinex","BTCUSD",1750805541280,0.03773485,106000.0,105990.0,0.65727491]
["bitfinex","BTCUSD",1750805541281,0.02830089,106000.0,105990.0,0.65727491]
["bitfinex","BTCUSD",1750805541489,0.02830089,106000.0,105990.0,0.65727446]
["bitfinex","BTCUSD",1750805541705,0.20754671,106000.0,105990.0,0.3086229]
["bitfinex","BTCUSD",1750805541897,0.50194627,106000.0,105990.0,0.024424]
["bitfinex","BTCUSD",1750805542398,0.50194627,106000.0,105990.0,0.021424]
["bitfinex","BTCUSD",1750805543323,0.50394627,106000.0,105990.0,0.021424]
["bitfinex","BTCUSD",1750805543684,0.50194627,106000.0,105990.0,0.021424]
["bitfinex","BTCUSD",1750805543899,0.50194627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805544120,0.50794627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805544283,0.50494627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805544731,0.50894627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805549791,0.24674671,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805550052,0.50894627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805558854,0.39974671,106000.0,105990.0,0.4693206]
["bitfinex","BTCUSD",1750805559415,0.38374671,106000.0,105990.0,0.4693206]
["bitfinex","BTCUSD",1750805559648,0.36754671,106000.0,105990.0,0.4693206]
["bitfinex","BTCUSD",1750805560029,0.36754671,106000.0,105990.0,0.28062356]
["bitfinex","BTCUSD",1750805560235,0.38264671,106000.0,105990.0,0.28062356]
["bitfinex","BTCUSD",1750805565569,0.38264671,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805565792,0.38264671,106000.0,105990.0,0.28062356]
["bitfinex","BTCUSD",1750805570094,0.39794671,106000.0,105990.0,0.28062356]
["bitfinex","BTCUSD",1750805570706,0.66014627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805583695,0.64484627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805585822,0.38264671,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805586023,0.64484627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805589335,0.62974627,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805589536,0.36754671,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805591390,0.38324671,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805591674,0.36754671,106000.0,105990.0,0.018424]
["bitfinex","BTCUSD",1750805594893,0.36754671,106000.0,105990.0,0.28062356]
["bitfinex","BTCUSD",1750805597549,0.21454671,106000.0,105990.0,0.29950356]
["bitfinex","BTCUSD",1750805597726,0.36742671,106000.0,105990.0,0.51055545]
["bitfinex","BTCUSD",1750805597924,0.35799302,106000.0,105990.0,0.32185841]
["bitfinex","BTCUSD",1750805598090,0.35799302,106000.0,105990.0,0.51055545]
["bitfinex","BTCUSD",1750805598577,0.21454653,106000.0,105990.0,0.61549189]
["bitfinex","BTCUSD",1750805598782,0.18818116,106000.0,105990.0,0.6249262]
["bitfinex","BTCUSD",1750805599046,0.3768604,106000.0,105990.0,0.6249262]
["bitfinex","BTCUSD",1750805599666,0.18818116,106000.0,105990.0,0.63436042]
["bitfinex","BTCUSD",1750805600341,0.02586729,106000.0,105990.0,0.63436042]
["bitfinex","BTCUSD",1750805600541,0.18818045,106000.0,105990.0,0.63436042]
["bitfinex","BTCUSD",1750805600957,0.18818045,106000.0,105990.0,0.65325042]
["bitfinex","BTCUSD",1750805601164,0.007,106000.0,105990.0,0.91544998]
["bitfinex","BTCUSD",1750805601376,0.02286658,106000.0,105990.0,0.91544998]
["bitfinex","BTCUSD",1750805601587,0.01886649,106000.0,105990.0,0.65325042]
["bitfinex","BTCUSD",1750805602014,0.01986649,106000.0,105990.0,0.65325042]
["bitfinex","BTCUSD",1750805602129,0.01886649,106000.0,105990.0,0.65325042]
["bitfinex","BTCUSD",1750805602779,0.01886649,106000.0,105990.0,0.65625042]
["bitfinex","BTCUSD",1750805602958,0.01886649,106000.0,105990.0,0.91844998]
["bitfinex","BTCUSD",1750805603161,0.02103552,106010.0,106000.0,0.24988004]
["bitfinex","BTCUSD",1750805603375,0.18334841,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805603769,0.17391552,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805603970,0.16448281,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805604174,0.18334832,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805604390,0.16448281,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805604594,0.17391552,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805604797,0.18334841,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805604997,0.18434841,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805605214,0.17491552,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805605417,0.02203552,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805605850,0.03146832,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805608755,0.04090121,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805608959,0.03146832,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805610477,0.04090121,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805614103,0.05033419,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805614717,0.03146832,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805615589,0.04090121,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805616038,0.03146832,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805616226,0.04090121,106010.0,106000.0,0.86978102]
["bitfinex","BTCUSD",1750805616986,0.00317037,106010.0,106000.0,0.88432187]
["bitfinex","BTCUSD",1750805617188,0.00317037,106010.0,106000.0,1.03720187]
["bitfinex","BTCUSD",1750805617356,0.00317037,106010.0,106000.0,1.08442087]
["bitfinex","BTCUSD",1750805618196,0.00217037,106010.0,106000.0,1.08442087]
["bitfinex","BTCUSD",1750805618599,0.00217037,106010.0,106000.0,1.08842087]
["bitfinex","BTCUSD",1750805619896,0.00217037,106010.0,106000.0,1.09242087]
["bitfinex","BTCUSD",1750805624346,0.00217037,106010.0,106000.0,0.56802175]
["bitfinex","BTCUSD",1750805624598,0.00217037,106010.0,106000.0,1.09242087]
["bitfinex","BTCUSD",1750805640805,0.02103535,106010.0,106000.0,0.59072175]
["bitfinex","BTCUSD",1750805640991,0.05173526,106010.0,106000.0,0.94588087]
["bitfinex","BTCUSD",1750805641199,0.04576797,106010.0,106000.0,0.94588087]
["bitfinex","BTCUSD",1750805642399,0.05520086,106010.0,106000.0,0.94588087]
["bitfinex","BTCUSD",1750805642614,0.05520077,106010.0,106000.0,0.94588087]
["bitfinex","BTCUSD",1750805644455,0.06463375,106010.0,106000.0,0.90664087]
["bitfinex","BTCUSD",1750805644679,0.05520077,106010.0,106000.0,1.09872087]
["bitfinex","BTCUSD",1750805644876,0.06463375,106010.0,106000.0,1.09872087]
["bitfinex","BTCUSD",1750805646347,0.06463375,106010.0,106000.0,0.94588087]
["bitfinex","BTCUSD",1750805649378,0.06463366,106010.0,106000.0,0.94588087]
["bitfinex","BTCUSD",1750805649783,0.2532951,106010.0,106000.0,0.87834007]
["bitfinex","BTCUSD",1750805650012,0.24386328,106010.0,106000.0,0.93644736]
["bitfinex","BTCUSD",1750805650427,0.24386328,106010.0,106000.0,0.94588078]
["bitfinex","BTCUSD",1750805650852,0.05520184,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805651200,0.04576877,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805651401,0.03046877,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805651601,0.02103588,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805652993,0.01160281,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805653232,0.02103552,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805653428,0.02103543,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805653977,0.01160281,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805659289,0.02103543,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805659510,0.01160281,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805660167,0.02103534,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805660370,0.01160281,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805666676,0.02103543,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805667446,0.01160281,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805671253,0.00217037,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805671496,0.01160273,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805672905,0.02103517,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805673335,0.00217037,106010.0,106000.0,0.95531411]
["bitfinex","BTCUSD",1750805673635,0.01160264,106010.0,106000.0,0.98751411]
["bitfinex","BTCUSD",1750805675368,0.01160264,106010.0,106000.0,1.14031411]
["bitfinex","BTCUSD",1750805675872,0.01160264,106010.0,106000.0,1.12421411]
["bitfinex","BTCUSD",1750805676074,0.02103508,106010.0,106000.0,1.12421411]
["bitfinex","BTCUSD",1750805677241,0.02103508,106010.0,106000.0,1.10811411]
["bitfinex","BTCUSD",1750805680016,0.02103508,106010.0,106000.0,0.58371499]
["bitfinex","BTCUSD",1750805680221,0.00217037,106010.0,106000.0,1.10811411]
["bitfinex","BTCUSD",1750805680349,0.00217037,106010.0,106000.0,1.13961411]
["bitfinex","BTCUSD",1750805694837,0.00217037,106010.0,106000.0,2.04181367]
["bitfinex","BTCUSD",1750805697185,0.00217037,106010.0,106000.0,1.77961411]
["bitfinex","BTCUSD",1750805697387,0.00217037,106010.0,106000.0,2.07761411]
["bitfinex","BTCUSD",1750805701732,0.01160273,106010.0,106000.0,2.07761411]
["bitfinex","BTCUSD",1750805702355,0.00217037,106010.0,106000.0,2.07761411]
["bitfinex","BTCUSD",1750805702570,0.00217037,106010.0,106000.0,2.33981367]
["bitfinex","BTCUSD",1750805703011,0.00217037,106010.0,106000.0,2.07761411]
["bitfinex","BTCUSD",1750805707066,0.0002,106020.0,106010.0,0.41674957]
["bitfinex","BTCUSD",1750805707295,0.00024601,106020.0,106010.0,1.80615096]
["bitfinex","BTCUSD",1750805707703,0.00024601,106020.0,106010.0,1.83088096]
["bitfinex","BTCUSD",1750805708027,0.0022,106030.0,106020.0,0.88873911]
["bitfinex","BTCUSD",1750805708244,0.0022,106030.0,106020.0,1.96279965]
["bitfinex","BTCUSD",1750805708651,0.0022,106030.0,106020.0,1.99112065]
["bitfinex","BTCUSD",1750805708856,0.0022,106030.0,106020.0,1.72892109]
["bitfinex","BTCUSD",1750805709327,0.01163049,106030.0,106020.0,1.20516109]
["bitfinex","BTCUSD",1750805709567,0.01163049,106030.0,106020.0,1.39712109]
["bitfinex","BTCUSD",1750805709568,0.02106116,106030.0,106020.0,1.39712109]
["bitfinex","BTCUSD",1750805710215,0.0022,106030.0,106020.0,1.39712109]
["bitfinex","BTCUSD",1750805710758,0.0022,106030.0,106020.0,1.39812109]
["bitfinex","BTCUSD",1750805710908,0.0022,106030.0,106020.0,1.39912109]
["bitfinex","BTCUSD",1750805711129,0.0022,106030.0,106020.0,1.42756674]
["bitfinex","BTCUSD",1750805711327,0.0022,106030.0,106020.0,1.43700993]
["bitfinex","BTCUSD",1750805711929,0.0022,106030.0,106020.0,1.46940993]
["bitfinex","BTCUSD",1750805713863,0.0022,106030.0,106020.0,1.43700993]
["bitfinex","BTCUSD",1750805714062,0.06299191,106030.0,106020.0,1.23561838]
["bitfinex","BTCUSD",1750805714290,0.07242302,106030.0,106020.0,1.20659745]
["bitfinex","BTCUSD",1750805715744,0.06299191,106030.0,106020.0,1.20659745]
["bitfinex","BTCUSD",1750805715959,0.07242293,106030.0,106020.0,1.20659745]
["bitfinex","BTCUSD",1750805716739,0.08185404,106030.0,106020.0,1.20659745]
["bitfinex","BTCUSD",1750805717344,0.07242284,106030.0,106020.0,1.20659745]
["bitfinex","BTCUSD",1750805717791,0.07242284,106030.0,106020.0,1.22548745]
["bitfinex","BTCUSD",1750805718432,0.06299191,106030.0,106020.0,1.22548745]
["bitfinex","BTCUSD",1750805719851,0.06299182,106030.0,106020.0,1.22548745]
["bitfinex","BTCUSD",1750805722720,0.05356107,106030.0,106020.0,1.22548745]
["bitfinex","BTCUSD",1750805723444,0.04413049,106030.0,106020.0,1.22548745]
["bitfinex","BTCUSD",1750805723653,0.02793049,106030.0,106020.0,1.22548745]
["bitfinex","BTCUSD",1750805724059,0.02793049,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805725636,0.01163049,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805727681,0.02106116,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805727939,0.01163049,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805729362,0.0022,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805729577,0.01163058,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805730235,0.0022,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805733010,0.01163049,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805733217,0.02106116,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805733621,0.01163049,106030.0,106020.0,1.50497324]
["bitfinex","BTCUSD",1750805734277,0.01163049,106030.0,106020.0,1.46993644]
["bitfinex","BTCUSD",1750805735051,0.0022,106030.0,106020.0,1.46993644]
["bitfinex","BTCUSD",1750805737190,0.0022,106030.0,106020.0,1.50113644]
["bitfinex","BTCUSD",1750805738092,0.0022,106030.0,106020.0,1.76310383]
["bitfinex","BTCUSD",1750805738314,0.0022,106030.0,106020.0,1.50113644]
["bitfinex","BTCUSD",1750805739882,0.0022,106030.0,106020.0,1.48503644]
["bitfinex","BTCUSD",1750805740206,0.0022,106030.0,106020.0,1.46993644]
["bitfinex","BTCUSD",1750805740410,0.0022,106030.0,106020.0,1.50103644]
["bitfinex","BTCUSD",1750805746744,0.0022,106030.0,106020.0,1.48523644]
["bitfinex","BTCUSD",1750805747946,0.0002,106040.0,106030.0,0.87145951]
["bitfinex","BTCUSD",1750805748153,0.000246,106040.0,106030.0,1.82527615]
["bitfinex","BTCUSD",1750805748567,0.000246,106040.0,106030.0,1.85100415]
["bitfinex","BTCUSD",1750805749187,0.000246,106040.0,106030.0,1.85200415]
["bitfinex","BTCUSD",1750805749390,0.000246,106040.0,106030.0,2.11497154]
["bitfinex","BTCUSD",1750805749595,0.000246,106040.0,106030.0,2.18386154]
["bitfinex","BTCUSD",1750805750381,0.000246,106040.0,106030.0,2.14265313]
["bitfinex","BTCUSD",1750805750586,0.000246,106040.0,106030.0,2.14165313]
["bitfinex","BTCUSD",1750805750986,0.000246,106040.0,106030.0,2.14565313]
["bitfinex","BTCUSD",1750805751452,0.000246,106040.0,106030.0,2.14465313]
["bitfinex","BTCUSD",1750805751700,0.000246,106040.0,106030.0,2.14865313]
["bitfinex","BTCUSD",1750805768009,0.0022,106050.0,106040.0,1.63170967]
["bitfinex","BTCUSD",1750805768426,0.0022,106050.0,106040.0,1.63370967]
["bitfinex","BTCUSD",1750805768636,0.0022,106050.0,106040.0,1.63570967]
["bitfinex","BTCUSD",1750805769053,0.05075582,106060.0,106050.0,1.02141859]
["bitfinex","BTCUSD",1750805769054,0.0002,106060.0,106050.0,1.02141859]
["bitfinex","BTCUSD",1750805769256,0.00024599,106060.0,106050.0,1.69195733]
["bitfinex","BTCUSD",1750805769685,0.00024599,106060.0,106050.0,1.77026833]
["bitfinex","BTCUSD",1750805770272,0.00024599,106060.0,106050.0,1.77126833]
["bitfinex","BTCUSD",1750805770695,0.00024599,106060.0,106050.0,1.77026833]
["bitfinex","BTCUSD",1750805771133,0.00024599,106060.0,106050.0,1.77526833]
["bitfinex","BTCUSD",1750805772393,0.00024599,106060.0,106050.0,1.78026833]
["bitfinex","BTCUSD",1750805775112,0.00024599,106060.0,106050.0,1.40792145]
["bitfinex","BTCUSD",1750805775341,0.00024599,106060.0,106050.0,1.81942833]
["bitfinex","BTCUSD",1750805784331,0.00024599,106060.0,106050.0,2.23224169]
["bitfinex","BTCUSD",1750805785700,0.00024599,106060.0,106050.0,2.45852169]
["bitfinex","BTCUSD",1750805786124,0.00024599,106060.0,106050.0,2.75652169]
["bitfinex","BTCUSD",1750805787137,0.0022,106070.0,106060.0,1.60744838]
["bitfinex","BTCUSD",1750805787379,0.0022,106070.0,106060.0,2.15351024]
["bitfinex","BTCUSD",1750805787589,0.0022,106070.0,106060.0,2.13731024]
["bitfinex","BTCUSD",1750805787779,0.0022,106070.0,106060.0,2.16561824]
["bitfinex","BTCUSD",1750805788415,0.0022,106070.0,106060.0,2.16861824]
["bitfinex","BTCUSD",1750805789047,0.0022,106070.0,106060.0,2.15281824]
["bitfinex","BTCUSD",1750805789319,0.0022,106070.0,106060.0,2.15581824]
["bitfinex","BTCUSD",1750805813510,0.0022,106070.0,106060.0,2.19493824]
["bitfinex","BTCUSD",1750805817663,0.0022,106070.0,106060.0,2.22663824]
["bitfinex","BTCUSD",1750805818687,0.0022,106070.0,106060.0,2.19493824]
["bitfinex","BTCUSD",1750805828579,0.0334,106070.0,106060.0,1.93305816]
["bitfinex","BTCUSD",1750805828788,0.0334,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805829845,0.0184,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805830277,0.0022,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805837099,0.0188,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805837501,0.0022,106070.0,106060.0,2.00325824]
["bitfinex","BTCUSD",1750805837696,0.0022,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805839041,0.0188,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805841859,0.0351,106070.0,106060.0,2.19477824]
["bitfinex","BTCUSD",1750805846125,0.0351,106070.0,106060.0,0.44669986]
["bitfinex","BTCUSD",1750805846351,0.06338221,106070.0,106060.0,0.63804906]
["bitfinex","BTCUSD",1750805846565,0.06338221,106070.0,106060.0,0.39086983]
["bitfinex","BTCUSD",1750805846790,0.26136466,106070.0,106060.0,0.39086992]
["bitfinex","BTCUSD",1750805847002,0.26136466,106070.0,106060.0,1.06371008]
["bitfinex","BTCUSD",1750805847211,0.26136466,106070.0,106060.0,1.06071008]
["bitfinex","BTCUSD",1750805847653,0.26236466,106070.0,106060.0,1.05128199]
["bitfinex","BTCUSD",1750805847864,0.25293746,106070.0,106060.0,1.05128216]
["bitfinex","BTCUSD",1750805848080,0.25293746,106070.0,106060.0,0.78009373]
["bitfinex","BTCUSD",1750805848279,0.25293746,106070.0,106060.0,1.05124216]
["bitfinex","BTCUSD",1750805848480,0.25293746,106070.0,106060.0,1.06067034]
["bitfinex","BTCUSD",1750805848686,0.25293746,106070.0,106060.0,0.86923034]
["bitfinex","BTCUSD",1750805849213,0.25293746,106070.0,106060.0,1.06067034]
["bitfinex","BTCUSD",1750805850518,0.25293746,106070.0,106060.0,1.07009843]
["bitfinex","BTCUSD",1750805850928,0.05495501,106070.0,106060.0,1.07009843]
["bitfinex","BTCUSD",1750805851138,0.05495501,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805852176,0.06438265,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805852816,0.2623651,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805853640,0.06438265,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805855077,0.05495501,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805855285,0.2623651,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805855903,0.07381038,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805856132,0.06438265,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805857187,0.2623651,106070.0,106060.0,0.90827034]
["bitfinex","BTCUSD",1750805857396,0.2623651,106070.0,106060.0,0.91769843]
["bitfinex","BTCUSD",1750805858277,0.05495501,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805860285,0.05495466,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805861331,0.25293702,106070.0,106060.0,0.39425827]
["bitfinex","BTCUSD",1750805861545,0.25293702,106070.0,106060.0,0.91769843]
["bitfinex","BTCUSD",1750805861975,0.0643823,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805862605,0.25293702,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805864665,0.0643823,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805865610,0.05495466,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805865845,0.06438221,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805871422,0.05495413,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805871637,0.05495404,106070.0,106060.0,0.88808643]
["bitfinex","BTCUSD",1750805871841,0.06438142,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805872053,0.05495404,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805872264,0.06438133,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805872489,0.06231081,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805873791,0.05288352,106070.0,106060.0,0.92712643]
["bitfinex","BTCUSD",1750805874015,0.00112948,106070.0,106060.0,1.22084651]
["bitfinex","BTCUSD",1750805874223,0.00112948,106070.0,106060.0,1.37324651]
["bitfinex","BTCUSD",1750805874428,0.01055641,106070.0,106060.0,1.37324651]
["bitfinex","BTCUSD",1750805875330,0.01998352,106070.0,106060.0,1.37324651]
["bitfinex","BTCUSD",1750805875566,0.01998352,106070.0,106060.0,0.92008643]
["bitfinex","BTCUSD",1750805875766,0.02941072,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805875984,0.0388381,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805877649,0.04826565,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805877898,0.0388381,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805879477,0.04826556,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805880118,0.04826618,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805880986,0.03883863,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805881196,0.04826618,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805881406,0.2531209,106070.0,106060.0,1.05124216]
["bitfinex","BTCUSD",1750805881619,0.25312152,106070.0,106060.0,1.07009843]
["bitfinex","BTCUSD",1750805881831,0.26932152,106070.0,106060.0,1.07009843]
["bitfinex","BTCUSD",1750805882051,0.0807668,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805882291,0.07133907,106070.0,106060.0,1.07952643]
["bitfinex","BTCUSD",1750805882515,0.25989379,106070.0,106060.0,0.88808643]
["bitfinex","BTCUSD",1750805882720,0.25046712,106070.0,106060.0,0.11439186]
["bitfinex","BTCUSD",1750805882937,0.24103957,106070.0,106060.0,0.15339186]
["bitfinex","BTCUSD",1750805883142,0.24103957,106070.0,106060.0,0.41511194]
["bitfinex","BTCUSD",1750805889199,0.24103957,106070.0,106060.0,0.15339186]
["bitfinex","BTCUSD",1750805889405,0.24103957,106070.0,106060.0,0.41511194]
["bitfinex","BTCUSD",1750805893611,0.24103957,106070.0,106060.0,0.86540452]
["bitfinex","BTCUSD",1750805893828,0.24103957,106070.0,106060.0,0.60368444]
["bitfinex","BTCUSD",1750805894037,0.24103957,106070.0,106060.0,0.67683202]
["bitfinex","BTCUSD",1750805894242,0.24103957,106070.0,106060.0,0.41511194]
["bitfinex","BTCUSD",1750805896681,0.24103957,106070.0,106060.0,0.87483314]
["bitfinex","BTCUSD",1750805897144,0.24103957,106070.0,106060.0,0.68626064]
["bitfinex","BTCUSD",1750805897584,0.24103957,106070.0,106060.0,0.88426167]
["bitfinex","BTCUSD",1750805899401,0.24103957,106070.0,106060.0,0.36082151]
["bitfinex","BTCUSD",1750805899627,0.24103957,106070.0,106060.0,0.88426167]
["bitfinex","BTCUSD",1750805900476,0.24103957,106070.0,106060.0,0.89369011]
["bitfinex","BTCUSD",1750805900698,0.01998397,106070.0,106060.0,0.92708722]
["bitfinex","BTCUSD",1750805900924,0.01998397,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805901146,0.01055659,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805901365,0.01998388,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805902226,0.01055659,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805902878,0.01998388,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805904265,0.02941134,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805905123,0.01998388,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805906226,0.02941134,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805906862,0.01998388,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805907095,0.02941134,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805909339,0.00112948,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805909555,0.01998352,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805909784,0.01055641,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805910460,0.00112948,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805910680,0.0105565,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805912617,0.01998361,106070.0,106060.0,0.95928722]
["bitfinex","BTCUSD",1750805917459,0.00112948,106070.0,106060.0,1.3710073]
["bitfinex","BTCUSD",1750805917659,0.00112948,106070.0,106060.0,1.3993193]
["bitfinex","BTCUSD",1750805918699,0.00112948,106070.0,106060.0,1.8916793]
["bitfinex","BTCUSD",1750805919286,0.00012948,106070.0,106060.0,1.8916793]
["bitfinex","BTCUSD",1750805919695,0.00012948,106070.0,106060.0,1.8946793]
["bitfinex","BTCUSD",1750805921034,0.00012948,106070.0,106060.0,1.8976793]
["bitfinex","BTCUSD",1750805928292,0.00012948,106070.0,106060.0,2.0976793]
["bitfinex","BTCUSD",1750805931993,0.00012948,106070.0,106060.0,2.93283954]
["bitfinex","BTCUSD",1750805932198,0.00012948,106070.0,106060.0,2.1476793]
["bitfinex","BTCUSD",1750805940274,8.948e-05,106070.0,106060.0,2.1476793]
["bitfinex","BTCUSD",1750805948678,8.948e-05,106070.0,106060.0,2.2133993]
["bitfinex","BTCUSD",1750805948891,8.948e-05,106070.0,106060.0,2.25167922]
["bitfinex","BTCUSD",1750805949105,8.948e-05,106070.0,106060.0,2.5133993]
["bitfinex","BTCUSD",1750805960361,8.948e-05,106070.0,106060.0,2.49885845]
["bitfinex","BTCUSD",1750805960563,8.948e-05,106070.0,106060.0,2.5133993]
["bitfinex","BTCUSD",1750805963846,8.948e-05,106070.0,106060.0,2.49885845]
["bitfinex","BTCUSD",1750805964070,8.948e-05,106070.0,106060.0,2.5133993]
["bitfinex","BTCUSD",1750805966733,8.948e-05,106070.0,106060.0,2.5133593]
["bitfinex","BTCUSD",1750805987762,3.948e-05,106070.0,106060.0,2.5133593]
["bitfinex","BTCUSD",1750805988377,0.04126641,106070.0,106060.0,1.90163922]
["bitfinex","BTCUSD",1750805988595,0.03183948,106070.0,106060.0,1.75163922]
["bitfinex","BTCUSD",1750805990326,0.03183948,106070.0,106060.0,1.45363922]
["bitfinex","BTCUSD",1750805991404,0.03183948,106070.0,106060.0,1.7153593]
["bitfinex","BTCUSD",1750805996268,0.03183948,106070.0,106060.0,1.45363922]
["bitfinex","BTCUSD",1750805998269,0.03183948,106070.0,106060.0,1.45343654]
["bitfinex","BTCUSD",1750805999274,0.04126659,106070.0,106060.0,1.45343654]
["bitfinex","BTCUSD",1750805999497,0.05069397,106070.0,106060.0,1.30115654]
["bitfinex","BTCUSD",1750805999699,0.03183948,106070.0,106060.0,1.45343654]
["bitfinex","BTCUSD",1750805999895,0.04126659,106070.0,106060.0,1.45343654]
["bitfinex","BTCUSD",1750806000349,0.06954916,106070.0,106060.0,0.41886012]
["bitfinex","BTCUSD",1750806000550,0.06954898,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806000762,0.06954898,106070.0,106060.0,1.07912446]
["bitfinex","BTCUSD",1750806000980,0.05069397,106070.0,106060.0,1.07912446]
["bitfinex","BTCUSD",1750806001161,0.05069397,106070.0,106060.0,1.08112446]
["bitfinex","BTCUSD",1750806001331,0.06012143,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806001534,0.06954898,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806001752,0.05069397,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806002858,0.06012152,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806003258,0.05069397,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806003891,0.04126659,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806004070,0.05069388,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806006272,0.04126659,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806006703,0.05069388,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806010045,0.06012134,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806010903,0.06954889,106070.0,106060.0,1.08212446]
["bitfinex","BTCUSD",1750806011585,0.25810423,106070.0,106060.0,0.91098828]
["bitfinex","BTCUSD",1750806011826,0.24867694,106070.0,106060.0,0.8870189]
["bitfinex","BTCUSD",1750806012261,0.24867694,106070.0,106060.0,0.87759046]
["bitfinex","BTCUSD",1750806012479,0.22982193,106070.0,106060.0,0.87559046]
["bitfinex","BTCUSD",1750806012701,0.22982193,106070.0,106060.0,0.67758934]
["bitfinex","BTCUSD",1750806012934,0.22982193,106070.0,106060.0,0.87559046]
["bitfinex","BTCUSD",1750806013178,0.22982193,106070.0,106060.0,0.87459046]
["bitfinex","BTCUSD",1750806013620,0.23082193,106070.0,106060.0,0.87459046]
["bitfinex","BTCUSD",1750806014053,0.23082193,106070.0,106060.0,0.88401899]
["bitfinex","BTCUSD",1750806014300,0.23082193,106070.0,106060.0,0.89344743]
["bitfinex","BTCUSD",1750806014519,0.23082193,106070.0,106060.0,0.90287578]
["bitfinex","BTCUSD",1750806014740,0.23082193,106070.0,106060.0,0.91230404]
["bitfinex","BTCUSD",1750806015512,0.24024939,106070.0,106060.0,0.91230404]
["bitfinex","BTCUSD",1750806015918,0.24024939,106070.0,106060.0,0.9123036]
["bitfinex","BTCUSD",1750806016242,0.24024939,106070.0,106060.0,0.86391542]
["bitfinex","BTCUSD",1750806016459,0.24024939,106070.0,106060.0,0.90323542]
["bitfinex","BTCUSD",1750806017065,0.24024939,106070.0,106060.0,0.91266351]
["bitfinex","BTCUSD",1750806017297,0.24024939,106070.0,106060.0,0.90323542]
["bitfinex","BTCUSD",1750806017509,0.24024939,106070.0,106060.0,0.91266351]
["bitfinex","BTCUSD",1750806019923,0.24024939,106070.0,106060.0,0.91266298]
["bitfinex","BTCUSD",1750806020748,0.24024939,106070.0,106060.0,0.90323498]
["bitfinex","BTCUSD",1750806020980,0.24024939,106070.0,106060.0,0.87495028]
["bitfinex","BTCUSD",1750806021192,0.24024939,106070.0,106060.0,0.87495037]
["bitfinex","BTCUSD",1750806021388,0.24024939,106070.0,106060.0,0.86552184]
["bitfinex","BTCUSD",1750806021541,0.24024939,106070.0,106060.0,0.88437899]
["bitfinex","BTCUSD",1750806021950,0.24024939,106070.0,106060.0,0.89380743]
["bitfinex","BTCUSD",1750806022160,0.24024939,106070.0,106060.0,0.90323578]
["bitfinex","BTCUSD",1750806022398,0.24024939,106070.0,106060.0,0.91266396]
["bitfinex","BTCUSD",1750806024379,0.24024939,106070.0,106060.0,0.90323578]
["bitfinex","BTCUSD",1750806024804,0.24024939,106070.0,106060.0,0.91266404]
["bitfinex","BTCUSD",1750806026190,0.24024939,106070.0,106060.0,0.91266351]
["bitfinex","BTCUSD",1750806026403,0.06112169,106070.0,106060.0,0.91266298]
["bitfinex","BTCUSD",1750806026615,0.25910405,106070.0,106060.0,0.91266298]
["bitfinex","BTCUSD",1750806028021,0.26853178,106070.0,106060.0,0.91266298]
["bitfinex","BTCUSD",1750806028408,0.25910458,106070.0,106060.0,0.89380689]
["bitfinex","BTCUSD",1750806028605,0.25910458,106070.0,106060.0,0.90323507]
["bitfinex","BTCUSD",1750806029229,0.25910458,106070.0,106060.0,0.91266316]
["bitfinex","BTCUSD",1750806030141,0.01989414,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806030359,0.02932169,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806030530,0.04532169,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806031376,0.06162169,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806033179,0.07100933,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806034321,0.06158169,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806034524,0.03585361,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806034747,0.04528107,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806036376,0.00099948,106070.0,106060.0,0.92720357]
["bitfinex","BTCUSD",1750806036600,0.00099948,106070.0,106060.0,1.26148357]
["bitfinex","BTCUSD",1750806036824,0.00099948,106070.0,106060.0,1.52320365]
["bitfinex","BTCUSD",1750806037037,0.00099948,106070.0,106060.0,1.26148357]
["bitfinex","BTCUSD",1750806041256,0.00099948,106070.0,106060.0,1.52320365]
["bitfinex","BTCUSD",1750806042164,0.00099948,106070.0,106060.0,1.86320365]
["bitfinex","BTCUSD",1750806042375,0.00099948,106070.0,106060.0,1.84451633]
["bitfinex","BTCUSD",1750806042800,0.0002,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750806043010,0.00024599,106080.0,106070.0,1.01919887]
["bitfinex","BTCUSD",1750806044148,0.00024599,106080.0,106070.0,1.02119887]
["bitfinex","BTCUSD",1750806045213,0.00024599,106080.0,106070.0,1.17119887]
["bitfinex","BTCUSD",1750806045631,0.00024599,106080.0,106070.0,1.17219887]
["bitfinex","BTCUSD",1750806046508,0.00024599,106080.0,106070.0,1.32219887]
["bitfinex","BTCUSD",1750806051021,0.00967221,106080.0,106070.0,0.87705879]
["bitfinex","BTCUSD",1750806051231,0.04999861,106080.0,106070.0,0.76949879]
["bitfinex","BTCUSD",1750806051457,0.05942519,106080.0,106070.0,0.78403964]
["bitfinex","BTCUSD",1750806051666,0.06885185,106080.0,106070.0,0.78403964]
["bitfinex","BTCUSD",1750806052502,0.06885185,106080.0,106070.0,0.80290964]
["bitfinex","BTCUSD",1750806053134,0.04352519,106080.0,106070.0,0.80290964]
["bitfinex","BTCUSD",1750806053343,0.04352519,106080.0,106070.0,0.64966964]
["bitfinex","BTCUSD",1750806053771,0.05295185,106080.0,106070.0,0.64966964]
["bitfinex","BTCUSD",1750806053993,0.06875185,106080.0,106070.0,0.64966964]
["bitfinex","BTCUSD",1750806055472,0.06875185,106080.0,106070.0,0.80294964]
["bitfinex","BTCUSD",1750806055679,0.05932519,106080.0,106070.0,0.80294964]
["bitfinex","BTCUSD",1750806057006,0.04352519,106080.0,106070.0,0.80294964]
["bitfinex","BTCUSD",1750806057214,0.05295185,106080.0,106070.0,0.80294964]
["bitfinex","BTCUSD",1750806057435,0.03795185,106080.0,106070.0,0.80294964]
["bitfinex","BTCUSD",1750806057640,0.02852519,106080.0,106070.0,0.80294964]
["bitfinex","BTCUSD",1750806058716,0.01909861,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806058926,0.02852519,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806059817,0.01909861,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806060050,0.02852519,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806060496,0.03795185,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806060703,0.02852519,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806060910,0.03795185,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806061124,0.02852519,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806062028,0.01909861,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806062459,0.02852519,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806063132,0.0285251,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806064709,0.03795176,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806064917,0.0285251,106080.0,106070.0,1.06466972]
["bitfinex","BTCUSD",1750806066632,0.0285251,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806066633,0.02852492,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806066910,0.01905834,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806067145,0.02848483,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806067357,0.02848474,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806068667,0.01905834,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806069388,0.00020599,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806069605,0.00020599,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806070474,0.00963221,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806070695,0.00963212,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806071213,0.00020599,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806073202,0.00963203,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806073589,0.00020599,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806074230,0.00020599,106080.0,106070.0,0.57248956]
["bitfinex","BTCUSD",1750806074445,0.00963203,106080.0,106070.0,0.57248956]
["bitfinex","BTCUSD",1750806074661,0.00963203,106080.0,106070.0,1.09592972]
["bitfinex","BTCUSD",1750806075101,0.01905825,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806076134,0.00963203,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806076548,0.01905825,106080.0,106070.0,1.06462972]
["bitfinex","BTCUSD",1750806076775,0.06991114,106080.0,106070.0,0.80290964]
["bitfinex","BTCUSD",1750806077195,0.0793378,106080.0,106070.0,0.80290964]
["bitfinex","BTCUSD",1750806077843,0.26787546,106080.0,106070.0,0.79348253]
["bitfinex","BTCUSD",1750806078034,0.26787608,106080.0,106070.0,0.81233702]
["bitfinex","BTCUSD",1750806079320,0.25840977,106080.0,106070.0,0.79348253]
["bitfinex","BTCUSD",1750806079575,0.25840977,106080.0,106070.0,0.81233702]
["bitfinex","BTCUSD",1750806080740,0.25840977,106080.0,106070.0,0.65929702]
["bitfinex","BTCUSD",1750806081737,0.25840977,106080.0,106070.0,0.64986982]
["bitfinex","BTCUSD",1750806082293,0.25840977,106080.0,106070.0,0.63099982]
["bitfinex","BTCUSD",1750806082505,0.23955653,106080.0,106070.0,0.11304271]
["bitfinex","BTCUSD",1750806082686,0.23955653,106080.0,106070.0,0.09850186]
["bitfinex","BTCUSD",1750806082887,0.23955653,106080.0,106070.0,0.36022194]
["bitfinex","BTCUSD",1750806083687,0.23955653,106080.0,106070.0,0.35922194]
["bitfinex","BTCUSD",1750806083905,0.24055653,106080.0,106070.0,0.35922194]
["bitfinex","BTCUSD",1750806084535,0.24055653,106080.0,106070.0,0.35722194]
["bitfinex","BTCUSD",1750806086837,0.24055653,106080.0,106070.0,0.09550186]
["bitfinex","BTCUSD",1750806086993,0.24055653,106080.0,106070.0,0.35722194]
["bitfinex","BTCUSD",1750806089021,0.24055653,106080.0,106070.0,0.09550186]
["bitfinex","BTCUSD",1750806089236,0.24055653,106080.0,106070.0,0.35722194]
["bitfinex","BTCUSD",1750806089853,0.24055653,106080.0,106070.0,0.26172008]
["bitfinex","BTCUSD",1750806092554,0.24055653,106080.0,106070.0,0.28059008]
["bitfinex","BTCUSD",1750806097018,0.24055653,106080.0,106070.0,0.01887]
["bitfinex","BTCUSD",1750806097232,0.24055653,106080.0,106070.0,0.28059008]
["bitfinex","BTCUSD",1750806097837,0.24055653,106080.0,106070.0,0.01887]
["bitfinex","BTCUSD",1750806098196,0.24055653,106080.0,106070.0,0.28059008]
["bitfinex","BTCUSD",1750806101018,0.22998227,106070.0,106060.0,0.30112008]
["bitfinex","BTCUSD",1750806101218,0.22998227,106070.0,106060.0,0.39662194]
["bitfinex","BTCUSD",1750806102604,0.22998227,106070.0,106060.0,0.41549194]
["bitfinex","BTCUSD",1750806103437,0.22998227,106070.0,106060.0,0.41749194]
["bitfinex","BTCUSD",1750806104979,0.22998227,106070.0,106060.0,0.41849194]
["bitfinex","BTCUSD",1750806105828,0.22998227,106070.0,106060.0,0.41749194]
["bitfinex","BTCUSD",1750806106044,0.22998227,106070.0,106060.0,0.15577186]
["bitfinex","BTCUSD",1750806106252,0.22998227,106070.0,106060.0,0.41549194]
["bitfinex","BTCUSD",1750806106667,0.38382227,106070.0,106060.0,0.41549194]
["bitfinex","BTCUSD",1750806107608,0.0282872,106050.0,106040.0,0.88683788]
["bitfinex","BTCUSD",1750806107824,0.21687748,106050.0,106040.0,1.37943397]
["bitfinex","BTCUSD",1750806108045,0.21687748,106050.0,106040.0,1.39397482]
["bitfinex","BTCUSD",1750806108709,0.21687748,106050.0,106040.0,1.23170487]
["bitfinex","BTCUSD",1750806108926,0.19801979,106050.0,106040.0,0.17023271]
["bitfinex","BTCUSD",1750806109152,0.21371979,106050.0,106040.0,0.69467287]
["bitfinex","BTCUSD",1750806109369,0.22941979,106050.0,106040.0,0.41841194]
["bitfinex","BTCUSD",1750806110219,0.19801979,106050.0,106040.0,0.42041194]
["bitfinex","BTCUSD",1750806110646,0.19801979,106050.0,106040.0,0.68013202]
["bitfinex","BTCUSD",1750806110848,0.19801979,106050.0,106040.0,0.67913202]
["bitfinex","BTCUSD",1750806111065,0.21421979,106050.0,106040.0,0.41741194]
["bitfinex","BTCUSD",1750806111279,0.38303979,106050.0,106040.0,0.41741194]
["bitfinex","BTCUSD",1750806111956,0.38303979,106050.0,106040.0,0.32191008]
["bitfinex","BTCUSD",1750806112177,0.38303979,106050.0,106040.0,0.06019]
["bitfinex","BTCUSD",1750806112401,0.38303979,106050.0,106040.0,0.30304008]
["bitfinex","BTCUSD",1750806112624,0.38303979,106050.0,106040.0,0.04132]
["bitfinex","BTCUSD",1750806112843,0.64475987,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806113063,0.38303979,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806113297,0.38303979,106050.0,106040.0,0.26372008]
["bitfinex","BTCUSD",1750806115201,0.21421979,106050.0,106040.0,0.26372008]
["bitfinex","BTCUSD",1750806115406,0.35305979,106050.0,106040.0,0.26372008]
["bitfinex","BTCUSD",1750806115613,0.35305979,106050.0,106040.0,0.52544016]
["bitfinex","BTCUSD",1750806116037,0.35305979,106050.0,106040.0,0.45232815]
["bitfinex","BTCUSD",1750806116204,0.20001979,106050.0,106040.0,0.45232815]
["bitfinex","BTCUSD",1750806116401,0.19059028,106050.0,106040.0,0.8189804]
["bitfinex","BTCUSD",1750806116709,0.35709961,106050.0,106040.0,0.8189804]
["bitfinex","BTCUSD",1750806117447,0.35705861,106050.0,106040.0,0.8189804]
["bitfinex","BTCUSD",1750806118267,0.35705861,106050.0,106040.0,0.57491289]
["bitfinex","BTCUSD",1750806119114,0.35705861,106050.0,106040.0,0.58434311]
["bitfinex","BTCUSD",1750806119803,0.35705861,106050.0,106040.0,0.61017324]
["bitfinex","BTCUSD",1750806120053,0.35705861,106050.0,106040.0,0.62537324]
["bitfinex","BTCUSD",1750806120465,0.21340785,106050.0,106040.0,0.62537324]
["bitfinex","BTCUSD",1750806120673,0.02481669,106050.0,106040.0,0.69809391]
["bitfinex","BTCUSD",1750806120875,0.03424602,106050.0,106040.0,0.69809391]
["bitfinex","BTCUSD",1750806121091,0.04367499,106050.0,106040.0,0.69809391]
["bitfinex","BTCUSD",1750806121300,0.02481669,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806121536,0.004,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806121738,0.01342871,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806121949,0.004,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806122611,0.0134288,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806122843,0.01342871,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806123047,0.00942871,106050.0,106040.0,0.85113391]
["bitfinex","BTCUSD",1750806123504,0.02828515,106060.0,106050.0,0.2579069]
["bitfinex","BTCUSD",1750806123700,0.02828515,106060.0,106050.0,0.63278141]
["bitfinex","BTCUSD",1750806124121,0.22628627,106060.0,106050.0,0.63278141]
["bitfinex","BTCUSD",1750806124735,0.21685809,106060.0,106050.0,0.61392354]
["bitfinex","BTCUSD",1750806124945,0.20742965,106060.0,106050.0,0.61392354]
["bitfinex","BTCUSD",1750806125151,0.20400112,106060.0,106050.0,0.61392354]
["bitfinex","BTCUSD",1750806125366,0.20400112,106060.0,106050.0,0.61392372]
["bitfinex","BTCUSD",1750806125953,0.1945725,106060.0,106050.0,0.61392372]
["bitfinex","BTCUSD",1750806126805,0.1945725,106060.0,106050.0,0.37487451]
["bitfinex","BTCUSD",1750806127008,0.2261725,106060.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750806127212,0.2102725,106060.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750806128036,0.2262725,106060.0,106050.0,0.09550186]
["bitfinex","BTCUSD",1750806140423,0.20744903,106050.0,106040.0,0.5427821]
["bitfinex","BTCUSD",1750806140626,0.20744903,106050.0,106040.0,0.63828396]
["bitfinex","BTCUSD",1750806140828,0.20744903,106050.0,106040.0,0.65348396]
["bitfinex","BTCUSD",1750806141039,0.20744903,106050.0,106040.0,0.66868396]
["bitfinex","BTCUSD",1750806142291,0.20744903,106050.0,106040.0,0.65123456]
["bitfinex","BTCUSD",1750806142946,0.20744903,106050.0,106040.0,0.62083456]
["bitfinex","BTCUSD",1750806143173,0.20744903,106050.0,106040.0,0.61140443]
["bitfinex","BTCUSD",1750806143812,0.19801979,106050.0,106040.0,0.61140443]
["bitfinex","BTCUSD",1750806144056,0.19801979,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806144057,0.18859028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806144477,0.20449028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806144684,0.22099028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806144974,0.20449028,106050.0,106040.0,0.56257403]
["bitfinex","BTCUSD",1750806145177,0.20449028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806145598,0.35745028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806146864,0.35745028,106050.0,106040.0,0.56257403]
["bitfinex","BTCUSD",1750806147193,0.35745028,106050.0,106040.0,0.57200443]
["bitfinex","BTCUSD",1750806147389,0.35745028,106050.0,106040.0,0.11204271]
["bitfinex","BTCUSD",1750806147597,0.35745028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806147852,0.35745028,106050.0,106040.0,0.56257403]
["bitfinex","BTCUSD",1750806148045,0.35745028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806150156,0.37385028,106050.0,106040.0,0.37396596]
["bitfinex","BTCUSD",1750806151214,0.37385028,106050.0,106040.0,0.26392325]
["bitfinex","BTCUSD",1750806152802,0.37385028,106050.0,106040.0,0.28279325]
["bitfinex","BTCUSD",1750806154509,0.37385028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806154725,0.63577353,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806155807,0.63977353,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806156219,0.64577353,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806156442,0.65734915,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806156655,0.65934915,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806158164,0.66434915,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806162571,0.38485028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806166196,0.23189028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806166401,0.38489028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806169999,0.36849028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806170620,0.38349028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806173281,0.36849028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806173508,0.38429028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806174103,0.36849028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806175421,0.38429028,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806175629,0.38424828,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806176362,0.64625387,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806182255,0.66378491,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806182638,0.38424828,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806182910,0.66378491,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806186645,0.23124828,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806186847,0.35270828,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806188656,0.35270828,106050.0,106040.0,0.018]
["bitfinex","BTCUSD",1750806191384,0.35270828,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806192826,0.35270828,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806192827,0.19954828,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806193043,0.35270828,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806202403,0.61469682,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806203681,0.35270828,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806204115,0.35270828,106050.0,106040.0,0.29538854]
["bitfinex","BTCUSD",1750806205424,0.35270828,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806205624,0.35270828,106050.0,106040.0,0.29538854]
["bitfinex","BTCUSD",1750806206943,0.35270828,106050.0,106040.0,0.0334]
["bitfinex","BTCUSD",1750806209406,0.35270828,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806210114,0.61469682,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806210334,0.64539682,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806212341,0.66294314,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806212786,1.37797986,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806212999,1.40813573,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806213212,1.45908789,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806213429,1.43646673,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806213636,1.48337749,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806214262,1.47237749,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750806214714,1.48637749,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806215854,1.46207936,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806216493,1.49039212,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806219461,1.19708876,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806220075,1.47662362,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806220278,0.9175539,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806220488,1.19708876,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806220697,1.00492876,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806220904,1.19708876,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806221582,1.168776,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806223074,0.976616,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806223285,1.168816,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806224383,0.83490114,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806224630,1.098836,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806224838,1.115236,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806225064,1.131536,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806227212,1.41107086,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806227883,1.131536,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806228095,1.131494,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806229619,1.098794,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806230927,1.098834,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806232844,1.00333214,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806233905,0.54250628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806234168,0.20250628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806234602,0.35550628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806234812,0.20250628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806235002,0.35550628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806237602,0.35546628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806245661,0.20250628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806245863,0.35530628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806249879,0.35534628,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806251960,0.35529913,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806253018,0.63483399,106050.0,106040.0,0.0357]
["bitfinex","BTCUSD",1750806253197,0.35529913,106050.0,106040.0,0.0196]
["bitfinex","BTCUSD",1750806253448,0.35529913,106050.0,106040.0,0.0352]
["bitfinex","BTCUSD",1750806255295,0.35529913,106050.0,106040.0,0.0196]
["bitfinex","BTCUSD",1750806255681,0.35529913,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806256336,0.66763399,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806256958,0.94716885,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806258159,0.66763399,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806263687,0.76313585,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806263913,0.79146485,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806265153,0.51192999,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806265359,0.79146485,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806270084,0.51192999,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806270289,0.79146485,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806277379,0.77526485,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806278318,0.74116675,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806278965,0.38390813,106050.0,106040.0,0.0361]
["bitfinex","BTCUSD",1750806279171,0.64594489,106050.0,106040.0,0.0361]
["bitfinex","BTCUSD",1750806280035,0.64594489,106050.0,106040.0,0.0195]
["bitfinex","BTCUSD",1750806280250,0.66339846,106050.0,106040.0,0.0195]
["bitfinex","BTCUSD",1750806280888,0.66339846,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806283738,0.66335646,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806291305,0.67925646,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806293430,0.69535646,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806295697,0.67925646,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806298389,0.69520578,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806298773,0.67920578,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806301894,0.66330578,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806302292,0.64587669,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806302618,0.66137669,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806304024,0.64587669,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806306668,1.03423979,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806306863,1.37423979,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806307064,1.45150534,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806307436,1.74184302,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806307641,2.03134611,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750806307853,1.02497153,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750806308066,1.35982334,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750806308272,1.48946894,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750806308511,1.55730659,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750806308706,1.77530615,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750806309367,1.77530615,106030.0,106020.0,0.00244599]
["bitfinex","BTCUSD",1750806310129,1.78130615,106030.0,106020.0,0.00244599]
["bitfinex","BTCUSD",1750806310331,1.75302196,106030.0,106020.0,0.00244599]
["bitfinex","BTCUSD",1750806310544,1.64301116,106030.0,106020.0,0.00244599]
["bitfinex","BTCUSD",1750806310755,1.66455201,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806311376,1.64023196,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806311643,1.66449214,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806311766,1.75996166,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806312126,1.75334568,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806312368,1.75995425,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806312979,1.74231048,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806314114,1.72776963,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806314348,1.74231048,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806314547,1.64684053,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806315395,1.64683872,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806318808,1.64023196,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806325045,1.64681959,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806325260,1.77057373,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806326371,1.77057344,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806328396,1.67510349,106030.0,106020.0,0.00344599]
["bitfinex","BTCUSD",1750806328601,1.67510349,106030.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750806328602,1.24328454,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1750806328841,1.5443652,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806329046,1.5746808,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806329251,1.5935048,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806329453,1.60010028,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806330282,1.60610028,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806331258,1.63438447,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806331842,1.66906035,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806332063,1.67206035,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806332476,1.63738447,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806332677,1.48040738,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806332903,1.50212319,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806333308,1.56072298,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806333754,1.52612298,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806333961,1.67159293,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806334766,1.66499745,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806335058,1.67160428,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806335257,1.7093062,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806335463,1.72698343,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806336185,1.75529213,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806337242,1.71759021,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806337444,1.62212026,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806338172,1.63772026,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806338370,1.63774252,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806340358,1.73198794,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806340574,2.01177583,106020.0,106010.0,0.000446]
["bitfinex","BTCUSD",1750806340836,0.68453518,106010.0,106000.0,0.0024]
["bitfinex","BTCUSD",1750806341030,1.65639051,106010.0,106000.0,0.00244601]
["bitfinex","BTCUSD",1750806341438,1.68473751,106010.0,106000.0,0.00244601]
["bitfinex","BTCUSD",1750806342035,1.68973751,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806342580,1.69373751,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806343336,1.69372911,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806344011,1.73000221,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806345500,1.72999419,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806346145,1.72999049,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806348983,1.72999014,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806350384,1.72998795,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806351308,1.76766762,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806351978,1.76104341,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806352199,1.76766715,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806353081,1.72998748,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806353296,1.76766876,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806353732,1.86699876,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806354783,1.86700066,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806355175,1.86695866,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806357667,1.8063966,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806357890,1.83068779,106010.0,106000.0,0.00344601]
["bitfinex","BTCUSD",1750806358488,1.83068779,106010.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806358489,0.45449885,106000.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806358707,1.70530015,106000.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806358917,6.87908546,106000.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806359105,6.94072815,106000.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806359308,6.97840973,106000.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806359804,6.94072815,106000.0,105990.0,0.018824]
["bitfinex","BTCUSD",1750806360244,0.39,105980.0,105970.0,0.0163]
["bitfinex","BTCUSD",1750806360495,1.2122173,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806360731,1.82122571,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806360943,1.92919514,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806361144,1.89150867,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806361358,1.52256298,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806361566,1.45043327,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806361785,1.47945995,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806362014,1.41365995,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806362218,1.49189162,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806362438,1.88334559,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806362643,1.88634559,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806363071,1.88634723,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806363513,1.79587728,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806363726,1.74587728,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806363923,1.79587728,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806365239,1.75818683,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806365765,1.74052349,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806365970,1.74051192,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806366173,1.83598187,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806369764,1.54225187,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806370099,1.31692623,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806371299,1.26692623,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806371511,1.31692623,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806372362,1.10802538,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806372572,1.00806738,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806372782,1.20350738,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806372989,1.1968952,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806373453,1.2962252,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806373715,1.1968952,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806375182,0.91711118,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806375370,1.1968952,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806376056,1.0418952,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806376282,1.17422097,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806377149,0.97882097,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806377348,1.17422097,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806383404,1.19680466,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806390848,1.24680466,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806391885,1.19680466,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806394594,1.2034294,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806395301,1.19680466,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806395616,1.30276045,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806397554,1.30276078,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806399993,1.35276078,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806400381,1.5979222,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806401016,1.5479222,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806403034,1.54792537,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806404176,1.57615704,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806406106,1.57615989,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806406321,1.62615989,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806406497,1.57615989,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806406697,1.62615989,105980.0,105970.0,0.0304]
["bitfinex","BTCUSD",1750806407420,1.62615989,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806407826,1.88863004,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806407998,1.98409999,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806408406,1.95044564,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806408815,1.95044582,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806409967,2.86975014,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806410181,1.28952944,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806410391,1.84965996,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806410613,1.94512991,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806410990,1.96283072,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806411261,1.99113415,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806411687,1.99113451,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806411890,1.96283108,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806412091,1.86736113,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806412301,1.8430225,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806412505,1.84965524,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806412711,1.30721204,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806412915,1.86734256,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806413124,1.92387227,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750806414254,0.29356796,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750806414614,1.33834286,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750806414967,1.36670186,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1750806415522,1.37070186,105970.0,105960.0,0.00286037]
["bitfinex","BTCUSD",1750806415835,1.37170186,105970.0,105960.0,0.00286037]
["bitfinex","BTCUSD",1750806415972,1.44833954,105970.0,105960.0,0.00286037]
["bitfinex","BTCUSD",1750806416203,1.42170186,105970.0,105960.0,0.00286037]
["bitfinex","BTCUSD",1750806416937,1.79939231,105970.0,105960.0,0.00286037]
["bitfinex","BTCUSD",1750806417128,1.34344718,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1750806417376,1.76897857,105960.0,105950.0,0.00044602]
["bitfinex","BTCUSD",1750806417527,1.80666902,105960.0,105950.0,0.00044602]
["bitfinex","BTCUSD",1750806418322,1.80866902,105960.0,105950.0,0.00044602]
["bitfinex","BTCUSD",1750806418924,1.80866902,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806419341,1.77097857,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806420199,1.76434574,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806420425,1.74126078,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806420836,1.82898451,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806421036,1.85868908,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806421255,1.66384908,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806421485,1.85912908,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806422402,1.85908532,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806422924,1.85908296,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806423132,1.66380296,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806423335,1.80020023,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806424533,1.80015923,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806425671,1.78251711,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806425878,1.80014767,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806426085,1.84398873,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806426341,1.80014654,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806428536,1.80014334,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806428975,2.0802086,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806429439,1.80014334,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806432541,1.80022334,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806434668,1.73482334,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806434871,1.78482334,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806435078,1.64528232,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806435279,1.56709254,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806436167,1.37033254,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806436384,1.56713254,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806436514,1.61713254,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806436706,1.61716522,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806437160,1.59289488,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806437572,1.54289488,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806437970,1.54285488,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806438400,1.34609488,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806438578,1.44352488,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806438810,0.88339436,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806439132,1.50014989,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806439323,1.45014989,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806439724,1.46781659,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806439951,1.46781666,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806440247,1.51781666,105960.0,105950.0,0.03234602]
["bitfinex","BTCUSD",1750806440450,1.51781666,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806441927,1.54608944,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806442774,1.54609961,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806443619,1.56269961,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806444035,1.54609961,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806444688,1.56269961,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806445038,1.70327763,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806445718,1.70329404,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806445918,1.74098449,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806446362,1.74098595,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806446580,2.12038121,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806446808,2.26693996,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806446986,2.22924951,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806447884,1.94918425,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806448293,1.93149629,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806448515,1.94918127,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806451208,1.94917397,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806453659,1.85370402,105960.0,105950.0,0.00144602]
["bitfinex","BTCUSD",1750806455735,0.92214359,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750806455969,0.92214359,105940.0,105930.0,0.00053034]
["bitfinex","BTCUSD",1750806455970,1.24846129,105940.0,105930.0,0.00053034]
["bitfinex","BTCUSD",1750806456176,1.30848146,105940.0,105930.0,0.00053034]
["bitfinex","BTCUSD",1750806456862,1.33684319,105940.0,105930.0,0.00053034]
["bitfinex","BTCUSD",1750806457106,1.33784319,105940.0,105930.0,0.00553034]
["bitfinex","BTCUSD",1750806457470,1.34721069,105940.0,105930.0,0.00553034]
["bitfinex","BTCUSD",1750806458139,1.34821069,105940.0,105930.0,0.00553034]
["bitfinex","BTCUSD",1750806458344,1.31992808,105940.0,105930.0,0.00553034]
["bitfinex","BTCUSD",1750806458901,1.31996322,105940.0,105930.0,0.00553034]
["bitfinex","BTCUSD",1750806459528,1.16432322,105940.0,105930.0,0.02173034]
["bitfinex","BTCUSD",1750806459732,1.02087319,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806459938,1.00320123,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806461585,1.00344123,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806461790,1.28350649,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806462488,1.29659344,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806462664,1.30313964,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806462871,1.00335872,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806463072,1.28342398,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806463951,1.28338398,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806464190,1.00331872,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806464852,0.72325346,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806465127,1.00331872,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806466812,0.46203561,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806467023,0.93906087,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806470969,0.9567463,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806472392,0.55966985,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806472590,0.8397349,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806473749,0.85742411,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806474978,0.66046411,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806475187,0.85742411,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806475915,0.85743133,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806476716,0.85743128,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806478630,0.95676128,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806479551,0.95677023,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806480409,0.95676969,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806481047,0.93907164,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806482162,0.93907117,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806484187,0.64278117,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806484405,0.69607941,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806484624,1.15028584,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806486659,0.87022058,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806486883,0.76523122,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806489829,1.0549192,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806493475,0.8582792,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806493692,1.0549192,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806494446,1.15042106,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806498027,0.8703558,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806498239,1.15042106,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806500781,1.15037906,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806501221,1.12201306,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806502693,0.20018322,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806502919,0.35582322,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806504255,0.20018322,105940.0,105930.0,0.03813034]
["bitfinex","BTCUSD",1750806504463,0.35586322,105940.0,105930.0,0.03821334]
["bitfinex","BTCUSD",1750806506442,0.20018322,105940.0,105930.0,0.03821334]
["bitfinex","BTCUSD",1750806506644,0.35614322,105940.0,105930.0,0.03821334]
["bitfinex","BTCUSD",1750806507663,0.20018322,105940.0,105930.0,0.03821334]
["bitfinex","BTCUSD",1750806507832,0.35614322,105940.0,105930.0,0.3182786]
["bitfinex","BTCUSD",1750806508042,0.35610322,105940.0,105930.0,0.3182786]
["bitfinex","BTCUSD",1750806508374,0.35610322,105940.0,105930.0,0.50708252]
["bitfinex","BTCUSD",1750806508573,0.20018322,105940.0,105930.0,0.51666084]
["bitfinex","BTCUSD",1750806508775,0.36562225,105940.0,105930.0,0.51666084]
["bitfinex","BTCUSD",1750806508985,0.35618322,105940.0,105930.0,0.32785692]
["bitfinex","BTCUSD",1750806509431,0.35618322,105940.0,105930.0,0.03821334]
["bitfinex","BTCUSD",1750806509835,0.35618322,105940.0,105930.0,0.04057312]
["bitfinex","BTCUSD",1750806511672,0.35610322,105940.0,105930.0,0.04789006]
["bitfinex","BTCUSD",1750806511874,0.20018322,105940.0,105930.0,0.04789006]
["bitfinex","BTCUSD",1750806512073,0.35610322,105940.0,105930.0,0.05024984]
["bitfinex","BTCUSD",1750806512971,0.02083597,105940.0,105930.0,0.54743879]
["bitfinex","BTCUSD",1750806513179,0.17679597,105940.0,105930.0,0.65002044]
["bitfinex","BTCUSD",1750806513377,0.36558207,105940.0,105930.0,0.65002079]
["bitfinex","BTCUSD",1750806513584,0.36558207,105940.0,105930.0,0.65946045]
["bitfinex","BTCUSD",1750806513702,0.17679597,105940.0,105930.0,0.65946045]
["bitfinex","BTCUSD",1750806513906,0.17679597,105940.0,105930.0,0.65945983]
["bitfinex","BTCUSD",1750806514108,0.18623518,105940.0,105930.0,0.6405806]
["bitfinex","BTCUSD",1750806514309,0.18623518,105940.0,105930.0,0.65002026]
["bitfinex","BTCUSD",1750806514542,0.37502128,105940.0,105930.0,0.65002026]
["bitfinex","BTCUSD",1750806514742,0.37502128,105940.0,105930.0,0.63114085]
["bitfinex","BTCUSD",1750806515192,0.36558243,105940.0,105930.0,0.63114121]
["bitfinex","BTCUSD",1750806515796,0.35618531,105940.0,105930.0,0.62170129]
["bitfinex","BTCUSD",1750806515990,0.35618531,105940.0,105930.0,0.6311413]
["bitfinex","BTCUSD",1750806516940,0.35618531,105940.0,105930.0,0.62170129]
["bitfinex","BTCUSD",1750806517145,0.3467461,105940.0,105930.0,0.62170129]
["bitfinex","BTCUSD",1750806519291,0.3467461,105940.0,105930.0,0.6405814]
["bitfinex","BTCUSD",1750806519496,0.35618531,105940.0,105930.0,0.65002132]
["bitfinex","BTCUSD",1750806519656,0.36562425,105940.0,105930.0,0.65946115]
["bitfinex","BTCUSD",1750806519860,0.01143868,105940.0,105930.0,0.65946053]
["bitfinex","BTCUSD",1750806520073,0.002,105940.0,105930.0,0.99482664]
["bitfinex","BTCUSD",1750806520838,0.002,105940.0,105930.0,1.01372664]
["bitfinex","BTCUSD",1750806521261,0.002,105940.0,105930.0,1.31372664]
["bitfinex","BTCUSD",1750806521489,0.001,105940.0,105930.0,1.31372664]
["bitfinex","BTCUSD",1750806521862,0.002,105940.0,105930.0,1.31372664]
["bitfinex","BTCUSD",1750806522069,0.001,105940.0,105930.0,1.30872664]
["bitfinex","BTCUSD",1750806522274,0.002,105940.0,105930.0,1.32072664]
["bitfinex","BTCUSD",1750806523306,0.002,105940.0,105930.0,1.34920936]
["bitfinex","BTCUSD",1750806525113,0.002,105940.0,105930.0,1.68920936]
["bitfinex","BTCUSD",1750806530113,0.002,105940.0,105930.0,1.88920936]
["bitfinex","BTCUSD",1750806530573,0.002,105940.0,105930.0,1.91755236]
["bitfinex","BTCUSD",1750806531186,0.002,105940.0,105930.0,2.21555236]
["bitfinex","BTCUSD",1750806531847,0.002,105940.0,105930.0,1.96755236]
["bitfinex","BTCUSD",1750806532381,0.002,105940.0,105930.0,1.94865236]
["bitfinex","BTCUSD",1750806536815,0.002,105940.0,105930.0,1.85789236]
["bitfinex","BTCUSD",1750806537016,0.002,105940.0,105930.0,2.05413236]
["bitfinex","BTCUSD",1750806537283,0.002,105940.0,105930.0,2.35213236]
["bitfinex","BTCUSD",1750806537789,0.002,105940.0,105930.0,1.95589236]
["bitfinex","BTCUSD",1750806537997,0.002,105940.0,105930.0,2.12378936]
["bitfinex","BTCUSD",1750806541115,0.002,105940.0,105930.0,1.82378936]
["bitfinex","BTCUSD",1750806542368,0.002,105940.0,105930.0,1.84268936]
["bitfinex","BTCUSD",1750806543131,0.002,105940.0,105930.0,1.54468936]
["bitfinex","BTCUSD",1750806544861,0.02831095,105960.0,105950.0,0.02839716]
["bitfinex","BTCUSD",1750806545024,0.02831095,105960.0,105950.0,0.64153254]
["bitfinex","BTCUSD",1750806545223,0.02831095,105960.0,105950.0,0.63917341]
["bitfinex","BTCUSD",1750806545426,0.01887379,105960.0,105950.0,0.63917341]
["bitfinex","BTCUSD",1750806546222,0.01887371,105960.0,105950.0,0.63917341]
["bitfinex","BTCUSD",1750806546466,0.01043681,105960.0,105950.0,0.64517341]
["bitfinex","BTCUSD",1750806546670,0.01143681,105960.0,105950.0,0.64717341]
["bitfinex","BTCUSD",1750806546886,0.02087379,105960.0,105950.0,0.64717341]
["bitfinex","BTCUSD",1750806547699,0.03031086,105960.0,105950.0,0.64717341]
["bitfinex","BTCUSD",1750806547877,0.03974811,105960.0,105950.0,0.36710815]
["bitfinex","BTCUSD",1750806548115,0.03031086,105960.0,105950.0,0.64717341]
["bitfinex","BTCUSD",1750806549073,0.02087379,105960.0,105950.0,0.64717341]
["bitfinex","BTCUSD",1750806549441,0.02087379,105960.0,105950.0,0.80249341]
["bitfinex","BTCUSD",1750806549925,0.01143681,105960.0,105950.0,0.80249341]
["bitfinex","BTCUSD",1750806550574,0.02087371,105960.0,105950.0,0.80249341]
["bitfinex","BTCUSD",1750806550794,0.01143672,105960.0,105950.0,0.80249341]
["bitfinex","BTCUSD",1750806551020,0.0208737,105960.0,105950.0,0.80249341]
["bitfinex","BTCUSD",1750806554953,0.00553653,105960.0,105950.0,0.80249341]
["bitfinex","BTCUSD",1750806555722,0.20960547,105970.0,105960.0,0.20762488]
["bitfinex","BTCUSD",1750806555851,0.2190421,105970.0,105960.0,0.583192]
["bitfinex","BTCUSD",1750806556809,0.2200421,105970.0,105960.0,0.59362898]
["bitfinex","BTCUSD",1750806557032,0.2363421,105970.0,105960.0,0.58719218]
["bitfinex","BTCUSD",1750806557567,0.24230583,105970.0,105960.0,0.58719218]
["bitfinex","BTCUSD",1750806558055,0.23286929,105970.0,105960.0,0.57775493]
["bitfinex","BTCUSD",1750806558638,0.23286929,105970.0,105960.0,0.58719218]
["bitfinex","BTCUSD",1750806559828,0.23286929,105970.0,105960.0,0.56831759]
["bitfinex","BTCUSD",1750806560048,0.22690565,105970.0,105960.0,0.59662943]
["bitfinex","BTCUSD",1750806560257,0.21060565,105970.0,105960.0,0.60606641]
["bitfinex","BTCUSD",1750806561215,0.21060565,105970.0,105960.0,0.59662943]
["bitfinex","BTCUSD",1750806561420,0.21060565,105970.0,105960.0,0.59671243]
["bitfinex","BTCUSD",1750806562965,0.21060565,105970.0,105960.0,0.97203544]
["bitfinex","BTCUSD",1750806562966,0.003,105970.0,105960.0,0.97203544]
["bitfinex","BTCUSD",1750806563471,0.003,105970.0,105960.0,1.76203544]
["bitfinex","BTCUSD",1750806563687,0.00066033,105970.0,105960.0,1.78093544]
["bitfinex","BTCUSD",1750806563907,0.01163405,105990.0,105980.0,0.23164484]
["bitfinex","BTCUSD",1750806564126,0.02106819,105990.0,105980.0,0.76241196]
["bitfinex","BTCUSD",1750806564762,0.0399369,105990.0,105980.0,0.76241196]
["bitfinex","BTCUSD",1750806565191,0.05045826,105990.0,105980.0,0.77241196]
["bitfinex","BTCUSD",1750806565500,0.0504595,105990.0,105980.0,0.77241205]
["bitfinex","BTCUSD",1750806565704,0.23915654,105990.0,105980.0,0.60777685]
["bitfinex","BTCUSD",1750806565881,0.26222268,105990.0,105980.0,0.63882138]
["bitfinex","BTCUSD",1750806566103,0.2527881,105990.0,105980.0,0.63882138]
["bitfinex","BTCUSD",1750806566305,0.2527881,105990.0,105980.0,0.65769223]
["bitfinex","BTCUSD",1750806566513,0.2527881,105990.0,105980.0,0.66712752]
["bitfinex","BTCUSD",1750806566925,0.2537881,105990.0,105980.0,0.67212752]
["bitfinex","BTCUSD",1750806567125,0.2537881,105990.0,105980.0,0.66269223]
["bitfinex","BTCUSD",1750806567546,0.2537881,105990.0,105980.0,0.65317385]
["bitfinex","BTCUSD",1750806567751,0.24435343,105990.0,105980.0,0.43113012]
["bitfinex","BTCUSD",1750806567892,0.23491867,105990.0,105980.0,0.61984497]
["bitfinex","BTCUSD",1750806568497,0.23491867,105990.0,105980.0,0.63861636]
["bitfinex","BTCUSD",1750806569310,0.23491867,105990.0,105980.0,0.64805192]
["bitfinex","BTCUSD",1750806569724,0.23491867,105990.0,105980.0,0.59813636]
["bitfinex","BTCUSD",1750806571108,0.23491867,105990.0,105980.0,0.60757192]
["bitfinex","BTCUSD",1750806572550,0.23491867,105990.0,105980.0,0.61703636]
["bitfinex","BTCUSD",1750806572999,0.23491867,105990.0,105980.0,0.60760071]
["bitfinex","BTCUSD",1750806573212,0.23491867,105990.0,105980.0,0.61703636]
["bitfinex","BTCUSD",1750806573424,0.23491867,105990.0,105980.0,0.62647192]
["bitfinex","BTCUSD",1750806573685,0.23491867,105990.0,105980.0,0.61703636]
["bitfinex","BTCUSD",1750806574088,0.23491867,105990.0,105980.0,0.62647192]
["bitfinex","BTCUSD",1750806574336,0.23491867,105990.0,105980.0,0.34640666]
["bitfinex","BTCUSD",1750806574770,0.23491867,105990.0,105980.0,0.62647192]
["bitfinex","BTCUSD",1750806576157,0.23491867,105990.0,105980.0,0.60760071]
["bitfinex","BTCUSD",1750806576546,0.23491867,105990.0,105980.0,0.40945012]
["bitfinex","BTCUSD",1750806576754,0.23491867,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1750806576958,0.23491867,105990.0,105980.0,0.015083]
["bitfinex","BTCUSD",1750806579128,0.23391867,105990.0,105980.0,0.010083]
["bitfinex","BTCUSD",1750806579497,0.23391867,105990.0,105980.0,0.004083]
["bitfinex","BTCUSD",1750806579716,0.23391867,105990.0,105980.0,0.010083]
["bitfinex","BTCUSD",1750806582617,0.23391867,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1750806582829,0.51398393,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1750806585423,1.22955105,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1750806585863,1.28903736,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1750806586727,1.28903736,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1750806587189,0.01887441,105960.0,105950.0,8.3e-05]
["bitfinex","BTCUSD",1750806587417,0.19820651,105950.0,105940.0,0.042563]
["bitfinex","BTCUSD",1750806588259,0.19820651,105950.0,105940.0,0.32262826]
["bitfinex","BTCUSD",1750806588709,0.19825245,105950.0,105940.0,0.32262826]
["bitfinex","BTCUSD",1750806589154,0.19925245,105950.0,105940.0,0.33262826]
["bitfinex","BTCUSD",1750806589597,0.19925245,105950.0,105940.0,0.052563]
["bitfinex","BTCUSD",1750806589798,0.19925245,105950.0,105940.0,0.52377392]
["bitfinex","BTCUSD",1750806590010,0.19925245,105950.0,105940.0,0.52141436]
["bitfinex","BTCUSD",1750806590229,0.19925245,105950.0,105940.0,0.33262826]
["bitfinex","BTCUSD",1750806590852,0.20025245,105950.0,105940.0,0.33562826]
["bitfinex","BTCUSD",1750806593152,0.20025245,105950.0,105940.0,0.055563]
["bitfinex","BTCUSD",1750806593497,0.20025245,105950.0,105940.0,0.05792256]
["bitfinex","BTCUSD",1750806593963,0.20025245,105950.0,105940.0,0.33798782]
["bitfinex","BTCUSD",1750806594163,0.20025245,105950.0,105940.0,0.33562826]
["bitfinex","BTCUSD",1750806595425,0.23165245,105950.0,105940.0,0.055563]
["bitfinex","BTCUSD",1750806598275,0.23165245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806600465,0.21665245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806601104,0.23275245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806602664,0.21665245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806604451,0.23205245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806607293,0.20025245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806607525,0.20025245,105950.0,105940.0,0.033983]
["bitfinex","BTCUSD",1750806607770,0.20025245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806608830,0.21665245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806613398,0.23165245,105950.0,105940.0,0.015083]
["bitfinex","BTCUSD",1750806616282,0.51171771,105950.0,105940.0,0.015]
["bitfinex","BTCUSD",1750806617365,0.51171771,105950.0,105940.0,0.0339]
["bitfinex","BTCUSD",1750806617575,0.51171771,105950.0,105940.0,0.015]
["bitfinex","BTCUSD",1750806620205,0.60721957,105950.0,105940.0,0.015]
["bitfinex","BTCUSD",1750806620360,0.94721957,105950.0,105940.0,0.015]
["bitfinex","BTCUSD",1750806620782,0.94621957,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1750806620997,0.94521957,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750806621678,1.10125957,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806625326,0.19925245,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806625542,0.35421245,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806625768,0.36931245,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806626606,0.64937771,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806626835,0.66547771,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806630298,0.76097957,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806631137,0.76582257,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806660326,1.01093645,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806660971,1.35093645,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806661196,1.41378768,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806663859,1.12854688,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806668696,1.15119872,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806672485,1.15119977,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806674912,0.8886102,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806675068,1.15119977,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806675476,1.11099977,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806676355,1.37358934,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806680601,1.77465543,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806681248,1.83911328,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806681478,1.86742939,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806682399,1.64004802,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806682871,1.64003383,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806684660,1.59402214,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806685256,1.6400209,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806686244,1.64002102,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806686675,1.59002102,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806686899,1.64002102,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806687099,1.35982749,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806687717,1.33151111,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806688479,1.34214443,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806688710,1.33150578,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806688928,1.31382832,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806690035,1.26382832,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806690284,1.31382832,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806690673,1.31382505,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806691415,1.2992842,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806691645,1.26734298,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806692727,1.18622598,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806692937,1.19355139,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806693156,1.14355139,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806693364,1.13692387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806693606,1.18692387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806694063,1.13692387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806694290,1.18692387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806694511,1.20332387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806694940,1.18692387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806696433,1.25594531,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806696640,1.25594528,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806696859,1.20594528,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806697024,1.25594528,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806697794,1.22385061,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806699378,1.21722387,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806699584,1.22385211,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806699790,1.15855211,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806700163,1.20851211,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806702433,1.20851264,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806703010,0.6622502,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806703261,0.33967731,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806703482,0.49403731,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806703687,0.83403731,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806704100,1.11423098,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806704319,1.09655461,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806706439,1.11406824,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806707332,0.63959731,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806707536,1.07398824,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806710050,0.35841545,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806715661,0.35841545,105950.0,105940.0,0.04412447]
["bitfinex","BTCUSD",1750806716774,0.35841545,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806718556,0.20409545,105950.0,105940.0,0.034883]
["bitfinex","BTCUSD",1750806718770,0.35353245,105950.0,105940.0,0.31491393]
["bitfinex","BTCUSD",1750806718988,0.35353245,105950.0,105940.0,0.04439604]
["bitfinex","BTCUSD",1750806719209,0.35353245,105950.0,105940.0,0.034883]
["bitfinex","BTCUSD",1750806720729,0.35353245,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806722954,0.35353245,105950.0,105940.0,0.034883]
["bitfinex","BTCUSD",1750806724478,0.35353245,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806724691,0.35353245,105950.0,105940.0,0.034883]
["bitfinex","BTCUSD",1750806724912,0.35353245,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806725578,0.35353245,105950.0,105940.0,0.034883]
["bitfinex","BTCUSD",1750806727982,0.35353245,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1750806728256,1.22871448,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806728468,1.24346865,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806728690,0.85556481,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806728914,1.06906524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806729159,1.07122524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806729399,1.08762524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806729874,1.10372524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806731166,1.08762524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806731380,1.10550824,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806734873,1.10550824,105950.0,105940.0,0.0183]
["bitfinex","BTCUSD",1750806734874,1.08910824,105950.0,105940.0,0.0183]
["bitfinex","BTCUSD",1750806735508,0.80907731,105950.0,105940.0,0.0183]
["bitfinex","BTCUSD",1750806735713,1.08910824,105950.0,105940.0,0.0183]
["bitfinex","BTCUSD",1750806736318,1.08910824,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806741345,0.65263731,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806741545,0.80895731,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806741930,0.71341545,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806742136,0.37341545,105950.0,105940.0,0.033683]
["bitfinex","BTCUSD",1750806743919,0.35553245,105950.0,105940.0,0.033683]
["bitfinex","BTCUSD",1750806751228,0.35553245,105950.0,105940.0,0.01275723]
["bitfinex","BTCUSD",1750806751418,0.63556338,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806754109,0.66816338,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806754314,0.76366524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806757113,1.10366524,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806757723,1.10744624,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806760107,1.20291619,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806760367,1.16410579,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806775294,1.20490579,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806775487,1.15437529,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806776941,1.17087529,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806784287,1.20530723,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806784706,1.2119326,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806785055,1.3089628,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806785251,1.58899373,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806785471,1.65666713,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806785667,1.40495231,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806785897,1.68498324,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806786138,1.66730984,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806786489,1.40495196,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806786906,1.68498289,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806788962,1.68499667,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806791058,1.40496574,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806791806,1.38065354,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806792015,1.68499805,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806793334,1.68499361,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806794229,1.40496268,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806795103,1.68499168,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806797430,1.40496075,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806798313,1.68499168,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806799161,1.68498955,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806800442,1.65025005,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806800661,1.61765005,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806800878,1.63265005,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806801301,1.6000777,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806802391,1.36991313,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806803708,1.36991005,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806804944,1.33991005,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806805110,1.35561005,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806805761,1.35560435,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806806196,1.33990435,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806806426,1.33990382,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806808827,0.98866831,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806808986,0.64204215,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806809183,0.7750931,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806809389,1.1150931,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806811264,0.9594131,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806811524,0.67925531,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806811731,1.1150531,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806817905,1.1152531,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806818525,0.9594131,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806818740,1.1152131,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806824400,1.09758811,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806845829,1.09758811,105950.0,105940.0,0.0183]
["bitfinex","BTCUSD",1750806846246,1.09758811,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806846448,1.09758811,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806848213,0.83505531,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806848496,1.09758811,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806853704,1.05686811,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806854280,1.05686811,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806858332,0.79433531,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806858655,1.05686811,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806863606,0.90106811,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806863825,1.05606811,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806867491,0.90106811,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806867711,1.05606811,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806868277,0.96056625,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806871955,0.69803345,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806872157,0.96056625,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806877134,0.69803345,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806877369,0.96056625,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806877791,0.69803345,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806878022,0.96056625,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806878248,0.35803345,105950.0,105940.0,0.0351]
["bitfinex","BTCUSD",1750806878461,0.46178525,105950.0,105940.0,0.035183]
["bitfinex","BTCUSD",1750806878680,0.61658525,105950.0,105940.0,0.035183]
["bitfinex","BTCUSD",1750806880826,0.61658525,105950.0,105940.0,0.019683]
["bitfinex","BTCUSD",1750806881040,0.61658525,105950.0,105940.0,0.003083]
["bitfinex","BTCUSD",1750806881488,0.61658525,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806881926,0.61658525,105950.0,105940.0,0.003083]
["bitfinex","BTCUSD",1750806886450,0.61658525,105950.0,105940.0,0.035883]
["bitfinex","BTCUSD",1750806888136,0.61658525,105950.0,105940.0,0.019383]
["bitfinex","BTCUSD",1750806888354,0.61658525,105950.0,105940.0,0.003083]
["bitfinex","BTCUSD",1750806892394,0.35405245,105950.0,105940.0,0.003083]
["bitfinex","BTCUSD",1750806892634,0.61658525,105950.0,105940.0,0.003083]
["bitfinex","BTCUSD",1750806896043,0.61658525,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806896515,0.61658525,105950.0,105940.0,0.003083]
["bitfinex","BTCUSD",1750806897013,0.61658525,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806900833,0.63158525,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806901989,0.64798525,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806903137,0.38545245,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806903358,0.64798525,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806903777,0.74348711,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806905704,1.38101578,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806905923,1.40937478,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806906147,1.43198808,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806906340,1.4716717,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806906696,1.4650471,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806914851,1.4424338,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806920957,1.4827938,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806923812,1.5053465,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806927922,1.83233715,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806928155,1.83894746,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806929413,1.57641466,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806930072,1.57641658,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806930720,1.83894938,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806931144,1.57641658,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806933038,1.57642207,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806934539,1.60470666,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806935137,1.62237037,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806935829,1.62237654,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806936893,1.62237645,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806938600,1.6223758,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806939377,1.60471274,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806941411,1.58831274,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806942052,1.57331274,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806942254,1.34509372,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806942462,1.51200913,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806943252,1.25235128,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806943514,1.21073161,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806943716,0.88086601,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806943924,1.14339881,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806944484,1.12084611,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806957000,0.85831331,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806957186,0.85827331,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806957399,1.12080611,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806960247,1.38333891,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806960659,1.38333891,105950.0,105940.0,0.0194]
["bitfinex","BTCUSD",1750806960833,1.38333891,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806966293,0.85827331,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806966505,0.85827331,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806966506,1.38333891,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806967141,1.12080611,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806970366,0.85827331,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806970570,1.12080611,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806971389,1.38333891,105950.0,105940.0,0.0346]
["bitfinex","BTCUSD",1750806971798,1.38333891,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806972639,1.4059745,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806973465,1.4059745,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806976417,0.8809089,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806976638,1.4059745,105950.0,105940.0,0.0336]
["bitfinex","BTCUSD",1750806980633,1.4059745,105950.0,105940.0,0.0183]
["bitfinex","BTCUSD",1750806980842,1.4059745,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806990757,1.4059345,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806992213,1.4371345,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806992417,1.50526369,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806992817,1.51189922,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806993788,1.83888987,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806994037,1.60464166,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806994252,1.88486129,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806994653,1.62232849,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806995579,1.62232464,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806995785,1.88485744,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750806998567,1.88385744,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750806998907,1.88985744,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750806999660,1.88985166,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807001089,1.8898498,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807001651,1.87216361,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807001866,1.87716361,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807002612,1.89482714,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807004034,1.87716259,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807004929,1.97263254,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750807005132,2.27820906,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807005357,2.58598507,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807005561,2.60364342,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807005774,2.60742542,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807005985,2.58976707,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807006200,1.80216867,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807006583,1.80516867,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807006834,1.80516324,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807007260,1.80916324,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807009642,1.80916135,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807010208,1.12097295,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807010332,1.90857135,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807011824,1.63780135,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807011955,1.74927679,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807012152,1.75589259,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807012551,1.75589261,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807012751,1.43682699,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807012998,1.40183112,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807013209,1.66436392,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807014247,1.67098047,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807014456,1.66436392,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807014867,1.66436392,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807015259,1.40183112,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807017092,1.66436392,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807017941,1.46928392,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807018148,1.67097991,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807018351,1.67097991,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807018561,1.40844696,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807019082,1.40844696,105940.0,105930.0,0.0166]
["bitfinex","BTCUSD",1750807019269,1.40844696,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807021236,1.39390611,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807022913,1.38729027,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807023113,1.39391171,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807023994,0.67376611,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807024230,1.06180188,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807024943,1.32433468,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807025162,1.06180188,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807025395,1.32433468,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807026288,1.07936344,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807027352,0.64450908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807027558,0.79926908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807027771,0.45926908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807027996,0.30450908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807028202,0.45926908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807028410,0.79926908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807029471,1.07936344,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807033547,0.79926908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807033758,1.07936344,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807034739,0.45926908,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807034952,0.36372722,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807035183,0.20900722,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807035562,0.36372722,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807036694,0.20900722,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807036933,0.36372722,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807039965,0.64382158,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807040604,0.73932344,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1750807049309,0.73932344,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807050475,1.11424067,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807050638,1.17824981,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807051930,1.12974067,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807052355,1.37493441,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807054031,1.35943441,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807054390,0.92464917,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807054591,1.11964917,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807056270,1.07936917,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807056507,0.79922908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807058419,0.64450908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807058618,0.79922908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807059291,0.64450908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807059509,0.79922908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807059919,0.64450908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807060119,0.79922908,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807060539,0.54900722,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807060746,0.70372722,105940.0,105930.0,0.0321]
["bitfinex","BTCUSD",1750807063293,0.36368722,105940.0,105930.0,0.032183]
["bitfinex","BTCUSD",1750807063538,0.35990522,105940.0,105930.0,0.032183]
["bitfinex","BTCUSD",1750807064510,0.35690522,105940.0,105930.0,0.032183]
["bitfinex","BTCUSD",1750807064733,0.35690522,105940.0,105930.0,0.035183]
["bitfinex","BTCUSD",1750807066311,0.35290522,105940.0,105930.0,0.035183]
["bitfinex","BTCUSD",1750807066530,0.35390522,105940.0,105930.0,0.036183]
["bitfinex","BTCUSD",1750807073428,0.35390522,105940.0,105930.0,0.004483]
["bitfinex","BTCUSD",1750807073633,0.35390522,105940.0,105930.0,0.035983]
["bitfinex","BTCUSD",1750807080310,0.61645986,105940.0,105930.0,0.035983]
["bitfinex","BTCUSD",1750807080890,0.61645986,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807081775,0.61645986,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807082721,0.35390522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807082928,0.61645986,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807083287,0.61645986,105940.0,105930.0,0.020583]
["bitfinex","BTCUSD",1750807083489,0.38226122,105940.0,105930.0,0.020583]
["bitfinex","BTCUSD",1750807083643,0.64481586,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807086087,0.22758122,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807086285,0.35450522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807086506,0.35450522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807086702,0.19922522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807086989,0.35450522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807090488,0.35454522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807090693,0.35450522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807091112,0.35450522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807091464,0.35450522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807103643,0.35450522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807103849,0.35450522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807104918,0.19922522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807105128,0.35434522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807106735,0.35434522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807106926,0.35434522,105940.0,105930.0,0.30169743]
["bitfinex","BTCUSD",1750807107142,0.35434522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807107940,0.35434522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807108143,0.35434522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807114036,0.35434522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807114245,0.35434522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807115068,0.38269922,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807125805,0.22757922,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807126002,0.38229922,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807129720,0.35394522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807135416,0.35394522,105940.0,105930.0,0.036783]
["bitfinex","BTCUSD",1750807135619,0.35394522,105940.0,105930.0,0.29933764]
["bitfinex","BTCUSD",1750807138355,0.35394522,105940.0,105930.0,0.004483]
["bitfinex","BTCUSD",1750807138524,0.35394522,105940.0,105930.0,0.26703764]
["bitfinex","BTCUSD",1750807139413,0.35394522,105940.0,105930.0,0.004483]
["bitfinex","BTCUSD",1750807139623,0.64779986,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807139849,0.64779986,105940.0,105930.0,0.004483]
["bitfinex","BTCUSD",1750807140036,1.3793655,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807140230,1.48308273,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807140847,1.74563737,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807143038,1.76330326,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807144070,1.76992797,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807144646,1.76823725,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807146177,1.74563737,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1750807146542,1.74463737,105940.0,105930.0,0.0034]
["bitfinex","BTCUSD",1750807147340,2.75832121,105940.0,105930.0,0.0034]
["bitfinex","BTCUSD",1750807147569,2.66946244,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807147971,2.67146244,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807148171,1.91009462,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807148578,1.91409462,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807148777,1.90348344,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1750807149194,1.88118734,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807149434,2.01149884,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807149850,1.99386869,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807150036,2.01148298,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807150203,1.96607298,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807150393,1.73898228,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807150919,1.73437688,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807151124,1.70608078,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807151358,1.70408078,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807151715,1.71068133,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807151917,1.71063686,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807152142,1.71563686,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807153288,1.71560951,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807155481,0.95987629,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807155681,1.61486082,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807155906,1.59726992,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807156244,1.61485542,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807156594,1.64977265,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807157567,1.59977265,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807158186,1.64977265,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807158788,1.40445287,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807158996,1.59997287,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807160589,1.64993287,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807161797,1.63344201,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807162024,1.68344201,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807162875,1.66585629,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807163463,1.61585629,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807164014,0.80988607,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807164224,1.53247015,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807166771,1.5390775,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807166969,1.55667497,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807167168,1.56063487,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807167359,1.58486183,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807168378,1.63477883,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807168852,1.58486183,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807169051,1.63477883,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807169807,1.69361527,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807170245,1.69365646,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807171044,1.73137678,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807172220,1.99250462,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807172425,1.20431929,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807172796,1.99251121,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807173909,1.96434649,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807174078,1.68263054,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807174258,1.85016864,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807174461,1.85018237,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807174814,1.87845683,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807175148,1.85018237,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807176460,1.8501864,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807177035,1.9001864,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807177230,1.95676688,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807177735,1.95677232,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807178548,2.05617232,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807178749,1.95677232,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807179395,1.95679078,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807179772,1.95679092,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807181570,1.90679092,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807181784,1.85021044,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807181991,1.84720845,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807182200,1.8405761,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807182379,1.84720765,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807182609,1.86360765,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807182720,1.84720765,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807182925,1.81369851,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807183999,1.77878128,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807184197,1.74106096,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807184868,1.31436825,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807185069,1.31436825,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1750807185223,1.44163024,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1750807185455,1.26176013,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1750807185661,1.41732013,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1750807186267,1.17201375,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1750807188238,1.14948198,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1750807190557,1.14948198,105940.0,105930.0,0.0169]
["bitfinex","BTCUSD",1750807190863,1.17209166,105940.0,105930.0,0.0169]
["bitfinex","BTCUSD",1750807191611,1.17209166,105940.0,105930.0,0.0323]
["bitfinex","BTCUSD",1750807192591,1.17209166,105940.0,105930.0,0.0169]
["bitfinex","BTCUSD",1750807193202,1.17209166,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807195490,0.89193676,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807195696,1.17209166,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807195930,0.89193676,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807196106,1.17209166,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807202642,1.01653166,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807202842,1.17181166,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807203455,1.17348629,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807205340,1.14920198,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807207390,1.17181764,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807207595,1.14920198,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807207754,1.17181763,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807208349,1.41697059,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807209186,1.41697723,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807209424,1.22101723,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807209659,1.39439494,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807210158,1.41702168,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807210355,1.14922795,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807210997,0.95322795,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807211199,1.17186035,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807215248,0.97586035,105940.0,105930.0,0.0331]
["bitfinex","BTCUSD",1750807215468,0.73282522,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807215685,1.01296609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807216384,1.00796609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807216599,1.00196609,105940.0,105930.0,0.032183]
["bitfinex","BTCUSD",1750807216823,1.00296609,105940.0,105930.0,0.032183]
["bitfinex","BTCUSD",1750807217323,1.00396609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807222956,0.84872609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807223157,1.00400609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807225581,0.84872609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807225937,1.00396609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807226357,0.97560609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807230654,0.69546522,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807230865,0.97560609,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807232244,1.22062152,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807235206,1.22046152,105940.0,105930.0,0.033183]
["bitfinex","BTCUSD",1750807235407,1.22046152,105940.0,105930.0,0.001483]
["bitfinex","BTCUSD",1750807235866,1.24881852,105940.0,105930.0,0.001483]
["bitfinex","BTCUSD",1750807238285,1.00378458,105940.0,105930.0,0.001483]
["bitfinex","BTCUSD",1750807238708,1.00378458,105940.0,105930.0,0.032583]
["bitfinex","BTCUSD",1750807248057,1.00362458,105940.0,105930.0,0.032583]
["bitfinex","BTCUSD",1750807253698,1.00362458,105940.0,105930.0,0.017183]
["bitfinex","BTCUSD",1750807253908,1.00362458,105940.0,105930.0,0.001483]
["bitfinex","BTCUSD",1750807256907,1.00362458,105940.0,105930.0,0.017383]
["bitfinex","BTCUSD",1750807257722,1.00362458,105940.0,105930.0,0.032483]
["bitfinex","BTCUSD",1750807260382,1.24867728,105940.0,105930.0,0.032483]
["bitfinex","BTCUSD",1750807270930,0.98608975,105940.0,105930.0,0.032483]
["bitfinex","BTCUSD",1750807271121,0.98604975,105940.0,105930.0,0.032483]
["bitfinex","BTCUSD",1750807275182,1.24863728,105940.0,105930.0,0.032483]
["bitfinex","BTCUSD",1750807277460,1.24863728,105940.0,105930.0,0.001483]
["bitfinex","BTCUSD",1750807280460,1.26483728,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807280677,1.31344642,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807280903,1.27993728,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807282474,1.37543914,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807294623,1.76950241,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807295271,1.50691488,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807296459,1.76950241,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807296669,1.50691488,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807297084,1.76950241,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807297297,1.78719584,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807297778,1.79382677,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807298220,1.7938147,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807301260,1.7938098,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807301478,1.80835065,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807301695,1.85826765,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807302133,1.88656566,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807302574,2.67432825,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1750807302795,1.10007374,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807302999,1.39741236,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807303232,1.39078664,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807303465,1.41318664,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807304608,1.76180505,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807305270,1.76380505,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807306028,1.50121752,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807306370,1.49459911,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807306857,1.50121246,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807307576,1.47691744,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807310263,1.73950497,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807313293,1.78942197,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807314619,1.90251394,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807315302,1.81365501,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1750807316645,0.19826265,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750807316862,1.32290795,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750807317074,1.44125132,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750807317293,1.83757877,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750807317513,1.86014414,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750807317922,2.64890673,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1750807318136,1.03228482,105910.0,105900.0,0.0224]
["bitfinex","BTCUSD",1750807318354,1.37365842,105910.0,105900.0,0.0224]
["bitfinex","BTCUSD",1750807318589,1.7136543,105910.0,105900.0,0.0224]
["bitfinex","BTCUSD",1750807318805,1.7420273,105910.0,105900.0,0.0224]
["bitfinex","BTCUSD",1750807319036,1.7919443,105910.0,105900.0,0.0224]
["bitfinex","BTCUSD",1750807319238,1.81616153,105910.0,105900.0,0.0224]
["bitfinex","BTCUSD",1750807319437,1.7919443,105910.0,105900.0,0.02253034]
["bitfinex","BTCUSD",1750807319804,1.81616166,105910.0,105900.0,0.02253034]
["bitfinex","BTCUSD",1750807320293,1.58928113,105910.0,105900.0,0.02253034]
["bitfinex","BTCUSD",1750807320415,1.59428113,105910.0,105900.0,0.02253034]
["bitfinex","BTCUSD",1750807321478,1.67257914,105910.0,105900.0,0.02253034]
["bitfinex","BTCUSD",1750807322110,0.5882171,105900.0,105890.0,0.0204]
["bitfinex","BTCUSD",1750807322317,1.585826,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807322519,1.35699686,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807322812,1.56681771,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807323377,1.57081471,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807323803,1.52089771,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807325125,1.57081471,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807325965,1.52389771,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807327238,1.32861565,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807327450,1.60215066,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807327972,0.96801654,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807328080,0.79912424,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807328304,1.14493999,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807328527,1.42538102,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807331002,1.44793773,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807331232,0.88705567,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807331448,1.44793773,105900.0,105890.0,0.05084602]
["bitfinex","BTCUSD",1750807332877,1.44793773,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807334306,1.44793773,105900.0,105890.0,0.05204602]
["bitfinex","BTCUSD",1750807336388,0.9721767,105900.0,105890.0,0.05204602]
["bitfinex","BTCUSD",1750807336714,1.14489999,105900.0,105890.0,0.05204602]
["bitfinex","BTCUSD",1750807338322,0.5453001,105900.0,105890.0,0.05212902]
["bitfinex","BTCUSD",1750807338608,0.3602201,105900.0,105890.0,0.05212902]
["bitfinex","BTCUSD",1750807339463,0.3572201,105900.0,105890.0,0.05212902]
["bitfinex","BTCUSD",1750807339891,0.3572201,105900.0,105890.0,0.05412902]
["bitfinex","BTCUSD",1750807340371,0.63366113,105900.0,105890.0,0.05412902]
["bitfinex","BTCUSD",1750807340581,0.63466113,105900.0,105890.0,0.05412902]
["bitfinex","BTCUSD",1750807345368,0.63466113,105900.0,105890.0,0.05404602]
["bitfinex","BTCUSD",1750807346436,0.63466113,105900.0,105890.0,0.05412902]
["bitfinex","BTCUSD",1750807355055,0.66302913,105900.0,105890.0,0.05412902]
["bitfinex","BTCUSD",1750807357201,0.66302913,105900.0,105890.0,0.02244602]
["bitfinex","BTCUSD",1750807357202,1.03897202,105900.0,105890.0,0.02244602]
["bitfinex","BTCUSD",1750807357403,1.44478116,105900.0,105890.0,0.02244602]
["bitfinex","BTCUSD",1750807358174,1.44478116,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807360298,1.50250152,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807361573,1.50150152,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807361769,1.50450152,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807368200,1.4818891,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807377324,1.50450879,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807379119,1.40359171,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807379320,1.40359171,105900.0,105890.0,0.05164602]
["bitfinex","BTCUSD",1750807379570,1.38097202,105900.0,105890.0,0.05164602]
["bitfinex","BTCUSD",1750807380352,1.40359334,105900.0,105890.0,0.05164602]
["bitfinex","BTCUSD",1750807380982,1.40359334,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807382487,1.12315231,105900.0,105890.0,0.02044602]
["bitfinex","BTCUSD",1750807382682,1.10053099,105900.0,105890.0,0.05224602]
["bitfinex","BTCUSD",1750807383197,0.94561099,105900.0,105890.0,0.05224602]
["bitfinex","BTCUSD",1750807383385,1.10049099,105900.0,105890.0,0.05224602]
["bitfinex","BTCUSD",1750807398652,0.5696681,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807398850,0.2013001,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807399033,0.3561401,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807400271,0.61889815,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807402329,0.63644454,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807403699,0.63644454,105900.0,105890.0,0.05224602]
["bitfinex","BTCUSD",1750807403912,0.3561401,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807404126,0.63644454,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807412022,0.63640454,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807412273,0.3561001,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807414081,0.63640454,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807417856,0.2013001,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807418281,0.3561001,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807419207,0.3531001,105900.0,105890.0,0.05232902]
["bitfinex","BTCUSD",1750807419414,0.3531001,105900.0,105890.0,0.0546897]
["bitfinex","BTCUSD",1750807419627,0.3551001,105900.0,105890.0,0.0556897]
["bitfinex","BTCUSD",1750807420050,0.3551001,105900.0,105890.0,0.0576897]
["bitfinex","BTCUSD",1750807425140,0.3551001,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807425692,0.3550601,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807429272,0.61778613,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807431678,0.3550601,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807432294,0.61778613,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807437054,0.46302613,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807437459,0.61774613,105900.0,105890.0,0.0551897]
["bitfinex","BTCUSD",1750807440653,0.61774613,105900.0,105890.0,0.05282902]
["bitfinex","BTCUSD",1750807440906,0.3550201,105900.0,105890.0,0.02102902]
["bitfinex","BTCUSD",1750807441138,0.61774613,105900.0,105890.0,0.02102902]
["bitfinex","BTCUSD",1750807442251,0.61774613,105900.0,105890.0,0.05172902]
["bitfinex","BTCUSD",1750807447281,0.61774613,105900.0,105890.0,0.03662902]
["bitfinex","BTCUSD",1750807449664,0.61774613,105900.0,105890.0,0.02102902]
["bitfinex","BTCUSD",1750807453492,0.3550201,105900.0,105890.0,0.02102902]
["bitfinex","BTCUSD",1750807453698,0.61774613,105900.0,105890.0,0.0546897]
["bitfinex","BTCUSD",1750807454727,0.61774613,105900.0,105890.0,0.0233897]
["bitfinex","BTCUSD",1750807455344,0.61774613,105900.0,105890.0,0.02102902]
["bitfinex","BTCUSD",1750807461172,0.3550201,105900.0,105890.0,0.05568971]
["bitfinex","BTCUSD",1750807462794,0.61774613,105900.0,105890.0,0.05568971]
["bitfinex","BTCUSD",1750807464239,0.3643827,105900.0,105890.0,0.31841574]
["bitfinex","BTCUSD",1750807464447,0.3643827,105900.0,105890.0,0.31605505]
["bitfinex","BTCUSD",1750807464652,0.3643827,105900.0,105890.0,0.05332902]
["bitfinex","BTCUSD",1750807464873,0.3643827,105900.0,105890.0,0.05568965]
["bitfinex","BTCUSD",1750807465252,0.3643827,105900.0,105890.0,0.05368965]
["bitfinex","BTCUSD",1750807465647,0.3653827,105900.0,105890.0,0.06268965]
["bitfinex","BTCUSD",1750807466500,0.89083476,105900.0,105890.0,0.02802902]
["bitfinex","BTCUSD",1750807466741,0.92313476,105900.0,105890.0,0.02802902]
["bitfinex","BTCUSD",1750807466899,0.66040873,105900.0,105890.0,0.02802902]
["bitfinex","BTCUSD",1750807467114,0.65840873,105900.0,105890.0,0.02702902]
["bitfinex","BTCUSD",1750807467437,0.92213476,105900.0,105890.0,0.02902902]
["bitfinex","BTCUSD",1750807469123,0.92213476,105900.0,105890.0,0.02894602]
["bitfinex","BTCUSD",1750807469556,0.3966827,105900.0,105890.0,0.02902902]
["bitfinex","BTCUSD",1750807469718,0.92213476,105900.0,105890.0,0.02902902]
["bitfinex","BTCUSD",1750807470727,0.92213476,105900.0,105890.0,0.02894602]
["bitfinex","BTCUSD",1750807472120,0.92113476,105900.0,105890.0,0.02694602]
["bitfinex","BTCUSD",1750807473040,1.01663662,105900.0,105890.0,0.02702902]
["bitfinex","BTCUSD",1750807473256,1.35663662,105900.0,105890.0,0.02694602]
["bitfinex","BTCUSD",1750807473464,1.38500662,105900.0,105890.0,0.02694602]
["bitfinex","BTCUSD",1750807473643,1.38400662,105900.0,105890.0,0.01794602]
["bitfinex","BTCUSD",1750807473892,1.38400662,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807474125,1.42424662,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807475202,1.42424662,105900.0,105890.0,0.01794602]
["bitfinex","BTCUSD",1750807475637,1.42624662,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807475851,1.68897265,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807476070,1.68697265,105900.0,105890.0,0.01794602]
["bitfinex","BTCUSD",1750807476517,1.68997265,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807477377,1.74768235,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807477605,1.82055054,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807477823,2.63644974,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807478036,2.67413802,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807478486,1.84827165,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807479132,1.84527165,105900.0,105890.0,0.01794602]
["bitfinex","BTCUSD",1750807479607,1.85127165,105900.0,105890.0,0.01794602]
["bitfinex","BTCUSD",1750807480445,1.62908826,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807481512,1.60080794,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807482370,1.58315937,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807484470,1.57654093,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807484928,2.00242523,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807485365,1.72192788,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807485584,1.72852273,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807485791,1.75440846,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807486011,1.74781361,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807486210,1.7544085,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807486417,1.65893855,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807488011,1.88569855,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807488834,1.98509855,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807489060,1.98509609,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807491904,1.98509663,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807492509,2.01337695,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807496013,1.81850133,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807496273,2.01330133,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807497436,2.03090653,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807497811,2.0309071,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807498570,2.06859538,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807500980,2.06860862,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807501386,2.01444257,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807501595,1.81964257,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807501794,1.90969761,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807501997,1.66502061,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807502364,2.05238322,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807502573,1.78948147,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807502944,1.98239494,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807503231,1.96478917,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807503484,1.98243977,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807504376,1.54526359,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807504558,1.74002359,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807505652,1.77771187,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807506785,1.77773082,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807507529,1.62317082,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807507729,1.77773082,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807509174,1.74004254,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807509378,1.74006302,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807510587,1.72238984,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807510792,1.74006423,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807512234,1.72238984,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807512457,1.74005441,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807514330,1.72238749,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807514534,1.69418331,105900.0,105890.0,0.05034602]
["bitfinex","BTCUSD",1750807515525,1.69418331,105900.0,105890.0,0.03434602]
["bitfinex","BTCUSD",1750807515726,1.69418331,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807517758,1.69418053,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807518113,1.69418054,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807519685,1.68755822,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807521333,1.68755822,105900.0,105890.0,0.03514602]
["bitfinex","BTCUSD",1750807522567,1.68755822,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807526025,1.50733907,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807526240,2.03693027,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807526478,2.08284516,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807526843,2.08284501,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807527899,2.08284832,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807530341,1.85489007,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807532038,1.85489389,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807532667,1.85490904,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807533999,1.62860904,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807534174,1.80866819,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807535522,1.80204468,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807535658,1.80867407,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807537605,1.77516493,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807538434,1.77517019,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807541228,1.75085715,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807541436,1.77517049,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807542596,1.58558255,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807542853,1.74006255,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807543056,1.72238012,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807544162,1.71574921,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807544375,1.72238006,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807545532,1.48898921,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807545770,1.49562006,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807547190,1.49561727,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807547873,1.46736051,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807548034,1.31288051,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807548237,1.46732051,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807549240,1.49557727,105900.0,105890.0,0.05064602]
["bitfinex","BTCUSD",1750807549441,1.49557727,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807550153,1.49557733,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807550774,1.51325306,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807552353,1.74103134,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807552979,1.74103184,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807556203,1.71672749,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807556804,1.74103393,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807557216,1.71672749,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807557857,1.7344049,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807558064,1.74103392,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807558798,1.7233565,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807558995,1.71672749,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807559159,1.74103393,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807559360,1.7344049,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807559739,1.74103449,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807559878,1.73440531,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807560274,1.74103449,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807562456,1.74103614,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807565136,1.74103614,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807565698,1.72335667,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807567928,1.7410377,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807570812,1.74103826,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807572538,1.47814134,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807573974,1.47814471,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807574389,1.43220494,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807576148,1.69510186,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807576338,1.72335862,105900.0,105890.0,0.04914602]
["bitfinex","BTCUSD",1750807576800,1.7233579,105900.0,105890.0,0.03414602]
["bitfinex","BTCUSD",1750807576999,1.46046098,105900.0,105890.0,0.03414602]
["bitfinex","BTCUSD",1750807577204,1.46046098,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807579623,1.45383057,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807579765,1.46046082,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807580184,1.72335774,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807581203,1.74103839,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807582662,1.74103842,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807585267,1.74103965,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807585517,1.74104007,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807586856,1.72335819,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807587061,1.72335819,105900.0,105890.0,0.04964602]
["bitfinex","BTCUSD",1750807587266,1.46046127,105900.0,105890.0,0.04964602]
["bitfinex","BTCUSD",1750807587676,1.45383057,105900.0,105890.0,0.04964602]
["bitfinex","BTCUSD",1750807587932,1.46046188,105900.0,105890.0,0.04964602]
["bitfinex","BTCUSD",1750807592731,1.46046188,105900.0,105890.0,0.03444602]
["bitfinex","BTCUSD",1750807594486,1.30594188,105900.0,105890.0,0.04974602]
["bitfinex","BTCUSD",1750807594688,1.43196547,105900.0,105890.0,0.04974602]
["bitfinex","BTCUSD",1750807595514,1.27768547,105900.0,105890.0,0.04974602]
["bitfinex","BTCUSD",1750807595738,1.43196547,105900.0,105890.0,0.04974602]
["bitfinex","BTCUSD",1750807597106,1.43196531,105900.0,105890.0,0.04974602]
["bitfinex","BTCUSD",1750807598340,1.43196528,105900.0,105890.0,0.04974602]
["bitfinex","BTCUSD",1750807599826,1.43196528,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807600739,1.6948622,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807601017,1.43196528,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807603536,1.43196486,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807605760,1.69486178,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807605973,1.43196486,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807607945,1.69486178,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807610448,1.43196486,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807611243,1.71106178,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807611459,1.75491854,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807611669,1.75491838,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807612716,1.77260119,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807613123,1.75491838,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807613342,1.77260114,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807613805,1.77260071,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807615289,1.57828071,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807615459,1.77244071,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807615677,1.75684071,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807616138,1.77264071,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807617018,1.85579864,105900.0,105890.0,0.01894602]
["bitfinex","BTCUSD",1750807617808,1.85579864,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807620406,1.85578981,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807620837,1.85578992,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807621082,1.83148542,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807621328,1.8557893,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807621529,1.85578933,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807624373,1.85578658,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807626542,1.83811375,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807626743,1.85578363,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807627186,1.85578432,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807627767,1.85578436,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807632198,1.85578435,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807633460,1.85578453,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807633967,1.95522453,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807634332,1.85578453,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807635553,1.89347281,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807636319,1.89347344,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807636518,1.94339044,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807639405,1.94339191,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807641503,1.9257183,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807641654,1.94339279,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807643914,1.90570451,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807644493,1.94339279,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807648128,1.94340257,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807650838,1.93677185,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807651039,1.92760228,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807651393,1.94280228,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807653812,1.94280229,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807654035,2.04224229,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807654238,1.94280229,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807654424,1.94280237,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807656796,1.94279718,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807659613,1.94279609,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807660519,1.94279601,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807662598,1.92759472,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807664044,2.02703472,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807664249,1.92759472,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807665505,1.92759495,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807666828,1.89408581,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807667669,1.88745764,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807667871,1.89408617,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807668085,1.87788617,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807669526,1.84277823,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807669956,1.87788617,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807670837,1.87788666,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807671223,1.87125813,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807671431,1.8942862,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807672469,1.89428657,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807674091,1.87661,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807674289,1.89428585,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807676608,1.87788585,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807677096,1.87788587,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807680476,1.85358156,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807680678,1.87788622,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807681322,1.59870128,105900.0,105890.0,0.04679702]
["bitfinex","BTCUSD",1750807681481,1.79246128,105900.0,105890.0,0.03169702]
["bitfinex","BTCUSD",1750807681651,1.82597042,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807682305,1.754773,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807682498,1.79246128,105900.0,105890.0,0.04789702]
["bitfinex","BTCUSD",1750807683244,1.79246125,105900.0,105890.0,0.04789702]
["bitfinex","BTCUSD",1750807685242,1.79246125,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807685758,1.82756919,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807686179,1.82756745,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807686390,1.63380745,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807686597,1.82756745,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807687646,1.82756675,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807688701,1.85956675,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807689058,1.84316637,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807689259,1.82756637,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807691982,1.82756581,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807695570,1.82756529,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807696177,1.82756513,105900.0,105890.0,0.01659702]
["bitfinex","BTCUSD",1750807699020,1.82756513,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807699021,1.67364513,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807699224,1.82752513,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807699384,1.82752516,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807700514,1.80322456,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807700651,1.82752515,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807702753,1.75472893,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807703282,1.73042834,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807703485,1.75472902,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807705704,1.47729125,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807706236,1.47729061,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807706440,1.42642844,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807706636,1.47732351,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807707562,1.74022043,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807708317,1.72254721,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807708523,1.74021732,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807708718,1.4772804,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807709141,1.45960971,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807709344,1.47727975,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807709718,1.47727977,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807710396,1.47727768,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807712190,1.4772764,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807714043,1.45960881,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807714251,1.47727489,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807715111,1.47727413,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807716872,0.95148029,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807717078,1.47727413,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807718048,1.47727325,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807718469,1.44899821,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807719032,1.44899758,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807721002,1.44899658,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807722058,1.44895658,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807722806,1.44233254,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807723849,1.42466843,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807736632,1.27086843,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807736830,1.42458843,105900.0,105890.0,0.04729702]
["bitfinex","BTCUSD",1750807737851,1.42458843,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807738295,1.27086843,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807738495,1.42458843,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807743590,1.4422489,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807744353,1.44224928,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807745203,1.44225089,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807750955,1.44225523,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807751563,0.91646139,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807751874,1.44225523,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807752712,1.44221523,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807753315,0.91642139,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807753560,1.44221523,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807753989,1.42454843,105900.0,105890.0,0.04494802]
["bitfinex","BTCUSD",1750807754520,0.69423459,105900.0,105890.0,0.04394802]
["bitfinex","BTCUSD",1750807754728,1.34529843,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807754941,0.82250459,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807755132,1.1720384,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807755363,1.3256784,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807755999,1.07653654,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807756213,1.23017654,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807757247,1.07653654,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807757702,0.5507427,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807757904,0.2107427,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807758143,0.3643827,105900.0,105890.0,0.04403102]
["bitfinex","BTCUSD",1750807758352,0.3643827,105900.0,105890.0,0.04283102]
["bitfinex","BTCUSD",1750807759039,0.2107427,105900.0,105890.0,0.30808851]
["bitfinex","BTCUSD",1750807759262,0.3643827,105900.0,105890.0,0.30572794]
["bitfinex","BTCUSD",1750807760170,0.2107427,105900.0,105890.0,0.30572794]
["bitfinex","BTCUSD",1750807760424,0.3643827,105900.0,105890.0,0.30572794]
["bitfinex","BTCUSD",1750807760658,0.3653827,105900.0,105890.0,0.31372794]
["bitfinex","BTCUSD",1750807761077,0.3623827,105900.0,105890.0,0.31372794]
["bitfinex","BTCUSD",1750807761290,0.3633827,105900.0,105890.0,0.31472794]
["bitfinex","BTCUSD",1750807761719,0.3623827,105900.0,105890.0,0.31372794]
["bitfinex","BTCUSD",1750807762133,0.3633827,105900.0,105890.0,0.31572794]
["bitfinex","BTCUSD",1750807762552,0.3633427,105900.0,105890.0,0.4112298]
["bitfinex","BTCUSD",1750807762772,0.3633427,105900.0,105890.0,0.60010504]
["bitfinex","BTCUSD",1750807762988,0.2003001,105900.0,105890.0,0.6095488]
["bitfinex","BTCUSD",1750807763201,0.3539001,105900.0,105890.0,0.4112298]
["bitfinex","BTCUSD",1750807763629,0.3539001,105900.0,105890.0,0.60010504]
["bitfinex","BTCUSD",1750807763848,0.3539001,105900.0,105890.0,0.14833288]
["bitfinex","BTCUSD",1750807764055,0.3539001,105900.0,105890.0,0.41359022]
["bitfinex","BTCUSD",1750807764263,0.3539001,105900.0,105890.0,0.4112298]
["bitfinex","BTCUSD",1750807765962,0.3539001,105900.0,105890.0,0.14833288]
["bitfinex","BTCUSD",1750807766166,0.3539001,105900.0,105890.0,0.41359022]
["bitfinex","BTCUSD",1750807766373,0.3539001,105900.0,105890.0,0.4112298]
["bitfinex","BTCUSD",1750807768708,0.2003001,105900.0,105890.0,0.6095488]
["bitfinex","BTCUSD",1750807768917,0.3539001,105900.0,105890.0,0.61899247]
["bitfinex","BTCUSD",1750807769121,0.2003001,105900.0,105890.0,0.63787936]
["bitfinex","BTCUSD",1750807769363,0.03032789,105900.0,105890.0,0.68696258]
["bitfinex","BTCUSD",1750807769557,0.03032789,105900.0,105890.0,0.68696195]
["bitfinex","BTCUSD",1750807769774,0.02088457,105900.0,105890.0,0.96439972]
["bitfinex","BTCUSD",1750807769973,0.01144233,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807770127,0.02088439,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807770575,0.0208843,105900.0,105890.0,0.8551028]
["bitfinex","BTCUSD",1750807770753,0.03032672,105900.0,105890.0,0.8551028]
["bitfinex","BTCUSD",1750807770955,0.03976941,105900.0,105890.0,0.8551028]
["bitfinex","BTCUSD",1750807771194,0.04921219,105900.0,105890.0,0.8551028]
["bitfinex","BTCUSD",1750807772241,0.03976941,105900.0,105890.0,0.8551028]
["bitfinex","BTCUSD",1750807772450,0.03976941,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807773143,0.03976932,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807773358,0.04921201,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807774391,0.04921273,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807774591,0.03976995,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807774770,0.03032726,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807774973,0.03976995,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807775592,0.03032726,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807776778,0.02088466,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807776995,0.01144224,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807777204,0.02088466,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807777920,0.002,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807778111,0.02088466,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807778308,0.03032726,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807779362,0.03976995,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807780581,0.03032726,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807781393,0.03976995,105900.0,105890.0,0.7015028]
["bitfinex","BTCUSD",1750807782388,0.23807014,105900.0,105890.0,0.41027622]
["bitfinex","BTCUSD",1750807782602,0.04921273,105900.0,105890.0,0.70150298]
["bitfinex","BTCUSD",1750807785890,0.03976995,105900.0,105890.0,0.70150298]
["bitfinex","BTCUSD",1750807786320,0.04921273,105900.0,105890.0,0.70150298]
["bitfinex","BTCUSD",1750807786716,0.03976995,105900.0,105890.0,0.70150298]
["bitfinex","BTCUSD",1750807787946,0.04921273,105900.0,105890.0,0.70150298]
["bitfinex","BTCUSD",1750807790500,0.23807077,105900.0,105890.0,0.85498298]
["bitfinex","BTCUSD",1750807790924,0.23807077,105900.0,105890.0,0.42577065]
["bitfinex","BTCUSD",1750807791113,0.03977049,105900.0,105890.0,0.682576]
["bitfinex","BTCUSD",1750807791339,0.2286279,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807791525,0.23807077,105900.0,105890.0,0.682576]
["bitfinex","BTCUSD",1750807791673,0.22862835,105900.0,105890.0,0.682576]
["bitfinex","BTCUSD",1750807792093,0.22862835,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807792296,0.03032807,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807792511,0.21918548,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807793139,0.03032807,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807793344,0.21918548,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807793751,0.02088529,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807794196,0.03032807,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807794615,0.02925327,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807795953,0.01981049,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807798268,0.2086679,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807798472,0.21811068,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807799470,0.01390659,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807799890,0.02334919,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807800504,0.2122066,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807800721,0.22164947,105900.0,105890.0,0.69201913]
["bitfinex","BTCUSD",1750807801760,0.22164947,105900.0,105890.0,0.682576]
["bitfinex","BTCUSD",1750807806644,0.21220687,105900.0,105890.0,0.40079255]
["bitfinex","BTCUSD",1750807806870,0.21220687,105900.0,105890.0,0.68257627]
["bitfinex","BTCUSD",1750807807063,0.21220687,105900.0,105890.0,0.67313296]
["bitfinex","BTCUSD",1750807807230,0.20774306,105900.0,105890.0,0.67313296]
["bitfinex","BTCUSD",1750807807438,0.20774306,105900.0,105890.0,0.64297636]
["bitfinex","BTCUSD",1750807807645,0.20774306,105900.0,105890.0,0.69201967]
["bitfinex","BTCUSD",1750807808077,0.20774306,105900.0,105890.0,0.70146289]
["bitfinex","BTCUSD",1750807810480,0.1923962,105900.0,105890.0,0.70146289]
["bitfinex","BTCUSD",1750807817739,0.01888529,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807817959,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807818389,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807818591,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807820555,0.00944269,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807821010,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807821215,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807822235,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807822380,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807828575,0.03777022,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807830376,0.01888547,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807830663,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807830833,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807832110,0.02832744,105900.0,105890.0,0.43856552]
["bitfinex","BTCUSD",1750807832318,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807833161,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807833500,0.02832735,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807834257,0.03777004,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807837203,0.02832735,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807840207,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807840427,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807841051,0.02832744,105900.0,105890.0,0.43856552]
["bitfinex","BTCUSD",1750807841260,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807841671,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807841857,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807842508,0.02832744,105900.0,105890.0,0.72037244]
["bitfinex","BTCUSD",1750807842724,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807843574,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807843956,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807846460,0.01888475,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807846666,0.02832744,105900.0,105890.0,0.70146244]
["bitfinex","BTCUSD",1750807846787,0.02832744,105900.0,105890.0,0.68576244]
["bitfinex","BTCUSD",1750807847725,0.02832735,105900.0,105890.0,0.68576244]
["bitfinex","BTCUSD",1750807848440,0.03777004,105900.0,105890.0,0.68576244]
["bitfinex","BTCUSD",1750807849221,0.03777004,105900.0,105890.0,0.67076244]
["bitfinex","BTCUSD",1750807850134,0.02832735,105900.0,105890.0,0.67076244]
["bitfinex","BTCUSD",1750807851272,0.01888475,105900.0,105890.0,0.40786552]
["bitfinex","BTCUSD",1750807851490,0.01888475,105900.0,105890.0,0.67076244]
["bitfinex","BTCUSD",1750807853557,0.02832744,105900.0,105890.0,0.67076244]
["bitfinex","BTCUSD",1750807853927,0.03777004,105900.0,105890.0,0.67076244]
["bitfinex","BTCUSD",1750807857956,0.03777004,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807858618,0.02832735,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807859688,0.01888475,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807860297,0.02832744,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807860675,0.02832735,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807860884,0.01888475,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807865958,0.02832744,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807866412,0.01888475,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807868025,0.01888466,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807868573,0.02832717,105900.0,105890.0,0.66841444]
["bitfinex","BTCUSD",1750807868770,0.00944206,105900.0,105890.0,0.64952728]
["bitfinex","BTCUSD",1750807868928,0.39188326,105910.0,105900.0,0.2078257]
["bitfinex","BTCUSD",1750807869123,0.39188326,105910.0,105900.0,0.56622448]
["bitfinex","BTCUSD",1750807870593,0.37688326,105910.0,105900.0,0.57566699]
["bitfinex","BTCUSD",1750807870917,0.36128326,105910.0,105900.0,0.58910941]
["bitfinex","BTCUSD",1750807871396,0.36128326,105910.0,105900.0,0.57966699]
["bitfinex","BTCUSD",1750807872864,0.37748326,105910.0,105900.0,0.57966699]
["bitfinex","BTCUSD",1750807873854,0.36228326,105910.0,105900.0,0.58066699]
["bitfinex","BTCUSD",1750807874222,0.36228326,105910.0,105900.0,0.31777007]
["bitfinex","BTCUSD",1750807874428,0.37778326,105910.0,105900.0,0.58066699]
["bitfinex","BTCUSD",1750807876022,0.37778326,105910.0,105900.0,0.59010941]
["bitfinex","BTCUSD",1750807876228,0.19232602,105910.0,105900.0,0.89304857]
["bitfinex","BTCUSD",1750807876401,0.02932414,105910.0,105900.0,0.93268857]
["bitfinex","BTCUSD",1750807878219,0.03876594,105910.0,105900.0,0.93268857]
["bitfinex","BTCUSD",1750807879415,0.02932414,105910.0,105900.0,0.93268857]
["bitfinex","BTCUSD",1750807879618,0.03876585,105910.0,105900.0,0.93268857]
["bitfinex","BTCUSD",1750807880103,0.04820765,105910.0,105900.0,0.93268857]
["bitfinex","BTCUSD",1750807880706,0.04820836,105910.0,105900.0,0.91728857]
["bitfinex","BTCUSD",1750807881660,0.04820836,105910.0,105900.0,0.90208857]
["bitfinex","BTCUSD",1750807882559,0.23704794,105910.0,105900.0,0.90208857]
["bitfinex","BTCUSD",1750807883756,0.23704856,105910.0,105900.0,0.90208857]
["bitfinex","BTCUSD",1750807883926,0.23704856,105910.0,105900.0,0.89264633]
["bitfinex","BTCUSD",1750807884123,0.22760694,105910.0,105900.0,0.89264633]
["bitfinex","BTCUSD",1750807884339,0.21816523,105910.0,105900.0,0.89264633]
["bitfinex","BTCUSD",1750807884712,0.20872343,105910.0,105900.0,0.60142188]
["bitfinex","BTCUSD",1750807885115,0.19928155,105910.0,105900.0,0.60142188]
["bitfinex","BTCUSD",1750807888889,0.18983958,105910.0,105900.0,0.59197919]
["bitfinex","BTCUSD",1750807889065,0.20513958,105910.0,105900.0,0.59197919]
["bitfinex","BTCUSD",1750807889484,0.20513958,105910.0,105900.0,0.14022486]
["bitfinex","BTCUSD",1750807889687,0.20513958,105910.0,105900.0,0.59197919]
["bitfinex","BTCUSD",1750807890261,0.20513958,105910.0,105900.0,0.60142206]
["bitfinex","BTCUSD",1750807890477,0.20513958,105910.0,105900.0,0.59197919]
["bitfinex","BTCUSD",1750807890980,0.20513958,105910.0,105900.0,0.60142206]
["bitfinex","BTCUSD",1750807892735,0.20513958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807893329,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807893734,0.18983958,105910.0,105900.0,0.62030753]
["bitfinex","BTCUSD",1750807893938,0.18983958,105910.0,105900.0,0.35741061]
["bitfinex","BTCUSD",1750807894137,0.18983958,105910.0,105900.0,0.62030753]
["bitfinex","BTCUSD",1750807894948,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807895332,0.18983958,105910.0,105900.0,0.34796792]
["bitfinex","BTCUSD",1750807895558,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807897859,0.18983958,105910.0,105900.0,0.34796792]
["bitfinex","BTCUSD",1750807898089,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807898513,0.18983958,105910.0,105900.0,0.34796792]
["bitfinex","BTCUSD",1750807898742,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807899808,0.18983958,105910.0,105900.0,0.62030753]
["bitfinex","BTCUSD",1750807900632,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807901769,0.18983958,105910.0,105900.0,0.60142206]
["bitfinex","BTCUSD",1750807902763,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807907525,0.18983958,105910.0,105900.0,0.34796792]
["bitfinex","BTCUSD",1750807907752,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807908995,0.18983958,105910.0,105900.0,0.62030753]
["bitfinex","BTCUSD",1750807910482,0.18983958,105910.0,105900.0,0.35741061]
["bitfinex","BTCUSD",1750807910705,0.18983958,105910.0,105900.0,0.62030753]
["bitfinex","BTCUSD",1750807910917,0.18983958,105910.0,105900.0,0.61086484]
["bitfinex","BTCUSD",1750807916334,0.20543958,105910.0,105900.0,0.32908227]
["bitfinex","BTCUSD",1750807916566,0.20543958,105910.0,105900.0,0.14022486]
["bitfinex","BTCUSD",1750807916765,0.20543958,105910.0,105900.0,0.40312178]
["bitfinex","BTCUSD",1750807920076,0.20543958,105910.0,105900.0,0.10058486]
["bitfinex","BTCUSD",1750807920281,0.20543958,105910.0,105900.0,0.14018486]
["bitfinex","BTCUSD",1750807920282,0.22193958,105910.0,105900.0,0.14018486]
["bitfinex","BTCUSD",1750807920640,0.22193958,105910.0,105900.0,0.005083]
["bitfinex","BTCUSD",1750807920847,0.56046874,105910.0,105900.0,0.005083]
["bitfinex","BTCUSD",1750807924925,0.4848365,105910.0,105900.0,0.005083]
["bitfinex","BTCUSD",1750807932922,0.84323528,105910.0,105900.0,0.005083]
["bitfinex","BTCUSD",1750807933143,0.60870536,105910.0,105900.0,0.005083]
["bitfinex","BTCUSD",1750807933622,0.60870536,105910.0,105900.0,0.004083]
["bitfinex","BTCUSD",1750807933839,0.60770536,105910.0,105900.0,8.3e-05]
["bitfinex","BTCUSD",1750807934054,0.60970536,105910.0,105900.0,0.003083]
["bitfinex","BTCUSD",1750807938617,1.21260228,105910.0,105900.0,0.003083]
["bitfinex","BTCUSD",1750807939822,1.21260228,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807940844,0.94970536,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807945516,1.21260228,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807946376,0.94970536,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807957789,1.21260228,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807958151,1.28758481,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807958351,1.32261549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807959483,1.34521248,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807960293,1.32261549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807960578,1.34521354,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807961346,1.32261549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807961965,1.47613549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807964111,1.49873002,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807971281,1.47613549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807971522,1.49871795,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807973200,1.47613549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807973403,1.49871851,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807973555,1.47613549,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807975766,1.49871855,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750807977944,1.49871855,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807980893,0.97292471,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807981060,1.49871855,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807981464,1.47613549,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807983526,1.49872539,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807984435,1.49872774,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807987523,1.34520774,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807987744,0.94019761,105910.0,105900.0,0.000876]
["bitfinex","BTCUSD",1750807987918,1.07112536,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807988305,0.55920658,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807988498,0.9756235,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807990730,0.4821035,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807990955,0.6072165,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807991153,0.9472165,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807991392,0.68431958,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807991595,0.34443958,105910.0,105900.0,0.29615592]
["bitfinex","BTCUSD",1750807991795,0.19083958,105910.0,105900.0,0.29615592]
["bitfinex","BTCUSD",1750807991946,0.19083958,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807992151,0.34451958,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807993607,0.6074165,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807994577,0.6073765,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807999438,0.34447958,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750807999642,0.6073765,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750808002830,0.34447958,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750808003048,0.34435958,105910.0,105900.0,0.29615592]
["bitfinex","BTCUSD",1750808006251,0.6072565,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750808011728,0.34435958,105910.0,105900.0,0.033259]
["bitfinex","BTCUSD",1750808015948,0.34487958,105910.0,105900.0,0.29615592]
["bitfinex","BTCUSD",1750808026109,0.19083958,105910.0,105900.0,0.29615592]
["bitfinex","BTCUSD",1750808026340,0.34475958,105910.0,105900.0,0.29615592]
["bitfinex","BTCUSD",1750808027337,0.19083958,105910.0,105900.0,0.48501333]
["bitfinex","BTCUSD",1750808027544,0.34475958,105910.0,105900.0,0.85285498]
["bitfinex","BTCUSD",1750808027743,0.34475958,105910.0,105900.0,0.58995806]
["bitfinex","BTCUSD",1750808028386,0.34475958,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808028582,0.34475958,105910.0,105900.0,0.39165778]
["bitfinex","BTCUSD",1750808030794,0.34475958,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808031211,0.19083958,105910.0,105900.0,0.58995806]
["bitfinex","BTCUSD",1750808031362,0.34507958,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808033455,0.34507958,105910.0,105900.0,0.59940084]
["bitfinex","BTCUSD",1750808033682,0.34507958,105910.0,105900.0,0.58995806]
["bitfinex","BTCUSD",1750808035242,0.36388326,105910.0,105900.0,0.60884326]
["bitfinex","BTCUSD",1750808035470,0.36388326,105910.0,105900.0,0.60884335]
["bitfinex","BTCUSD",1750808035623,0.36388326,105910.0,105900.0,0.59940075]
["bitfinex","BTCUSD",1750808036179,0.35444155,105910.0,105900.0,0.58995806]
["bitfinex","BTCUSD",1750808036623,0.35444155,105910.0,105900.0,0.59940084]
["bitfinex","BTCUSD",1750808036830,0.35444155,105910.0,105900.0,0.32706114]
["bitfinex","BTCUSD",1750808037013,0.34499958,105910.0,105900.0,0.58995806]
["bitfinex","BTCUSD",1750808037884,0.34499958,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808039822,0.34499958,105910.0,105900.0,0.39165778]
["bitfinex","BTCUSD",1750808040030,0.34499958,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808040289,0.34499958,105910.0,105900.0,0.58995806]
["bitfinex","BTCUSD",1750808040495,0.34499958,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808040880,0.34499958,105910.0,105900.0,0.58995797]
["bitfinex","BTCUSD",1750808042783,0.34499958,105910.0,105900.0,0.59940066]
["bitfinex","BTCUSD",1750808043423,0.34499958,105910.0,105900.0,0.31761827]
["bitfinex","BTCUSD",1750808043628,0.34499958,105910.0,105900.0,0.59940048]
["bitfinex","BTCUSD",1750808043810,0.34499958,105910.0,105900.0,0.58995788]
["bitfinex","BTCUSD",1750808044019,0.35444146,105910.0,105900.0,0.58995788]
["bitfinex","BTCUSD",1750808044382,0.35444146,105910.0,105900.0,0.58051519]
["bitfinex","BTCUSD",1750808044589,0.35444146,105910.0,105900.0,0.58995797]
["bitfinex","BTCUSD",1750808045191,0.35444146,105910.0,105900.0,0.59940066]
["bitfinex","BTCUSD",1750808045617,0.35444146,105910.0,105900.0,0.60884326]
["bitfinex","BTCUSD",1750808046031,0.17524297,105910.0,105900.0,0.89062493]
["bitfinex","BTCUSD",1750808046484,0.16580135,105910.0,105900.0,0.36483109]
["bitfinex","BTCUSD",1750808046658,0.1941263,105910.0,105900.0,0.89062493]
["bitfinex","BTCUSD",1750808046832,0.1921263,105910.0,105900.0,0.89062493]
["bitfinex","BTCUSD",1750808047168,0.1931263,105910.0,105900.0,0.89262493]
["bitfinex","BTCUSD",1750808047381,0.1931263,105910.0,105900.0,0.89174893]
["bitfinex","BTCUSD",1750808047929,0.1836845,105910.0,105900.0,0.89174893]
["bitfinex","BTCUSD",1750808048174,0.1846845,105910.0,105900.0,0.89874893]
["bitfinex","BTCUSD",1750808048330,0.1846845,105910.0,105900.0,0.37295509]
["bitfinex","BTCUSD",1750808048852,0.19412638,105910.0,105900.0,0.89874893]
["bitfinex","BTCUSD",1750808049510,0.1941263,105910.0,105900.0,0.89874893]
["bitfinex","BTCUSD",1750808049727,0.1941263,105910.0,105900.0,0.37295509]
["bitfinex","BTCUSD",1750808049884,0.1941263,105910.0,105900.0,0.89874893]
["bitfinex","BTCUSD",1750808050253,0.0397663,105910.0,105900.0,0.89874893]
["bitfinex","BTCUSD",1750808050611,0.1940463,105910.0,105900.0,0.89874893]
["bitfinex","BTCUSD",1750808051927,0.20348818,105910.0,105900.0,0.89874902]
["bitfinex","BTCUSD",1750808052350,0.0397663,105910.0,105900.0,0.89874848]
["bitfinex","BTCUSD",1750808052491,0.1939663,105910.0,105900.0,0.89874848]
["bitfinex","BTCUSD",1750808053082,0.0397663,105910.0,105900.0,0.89874848]
["bitfinex","BTCUSD",1750808053295,0.1940463,105910.0,105900.0,0.89874848]
["bitfinex","BTCUSD",1750808055039,0.20348818,105910.0,105900.0,0.88930624]
["bitfinex","BTCUSD",1750808055250,0.2034888,105910.0,105900.0,0.88930624]
["bitfinex","BTCUSD",1750808055749,0.39232838,105910.0,105900.0,0.87986391]
["bitfinex","BTCUSD",1750808055963,0.38288694,105910.0,105900.0,0.60752448]
["bitfinex","BTCUSD",1750808056643,0.03032477,105910.0,105900.0,0.36351231]
["bitfinex","BTCUSD",1750808056860,0.03976594,105910.0,105900.0,0.88930615]
["bitfinex","BTCUSD",1750808057081,0.23804749,105910.0,105900.0,0.36351249]
["bitfinex","BTCUSD",1750808057331,0.23804749,105910.0,105900.0,0.88930633]
["bitfinex","BTCUSD",1750808057997,0.04920791,105910.0,105900.0,0.89874866]
["bitfinex","BTCUSD",1750808058642,0.04920782,105910.0,105900.0,0.89874866]
["bitfinex","BTCUSD",1750808060176,0.03976594,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808060402,0.03976585,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808060886,0.04920765,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808061335,0.04920765,105910.0,105900.0,0.37295437]
["bitfinex","BTCUSD",1750808061552,0.04920845,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808061764,0.03976648,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808062419,0.04920836,105910.0,105900.0,0.36351213]
["bitfinex","BTCUSD",1750808062671,0.03976648,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808064455,0.03976648,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808064908,0.04920836,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808065102,0.04920836,105910.0,105900.0,0.87986364]
["bitfinex","BTCUSD",1750808065330,0.04920889,105910.0,105900.0,0.87986364]
["bitfinex","BTCUSD",1750808065942,0.23804847,105910.0,105900.0,0.87986364]
["bitfinex","BTCUSD",1750808067588,0.03976692,105910.0,105900.0,0.87986364]
["bitfinex","BTCUSD",1750808067793,0.03976692,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808070533,0.03032504,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808072752,0.03032504,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808073302,0.03032504,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808073507,0.03976701,105910.0,105900.0,0.87986364]
["bitfinex","BTCUSD",1750808073704,0.03976701,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808073913,0.03032504,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808074577,0.03976692,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808076888,0.03976692,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808077120,0.03032504,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808077484,0.02088324,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808078770,0.03032441,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808079181,0.03976621,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808079636,0.03976612,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808080085,0.049208,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808080287,0.03976612,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808080460,0.03976612,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808080667,0.04920792,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808081640,0.04920792,105910.0,105900.0,0.89874821]
["bitfinex","BTCUSD",1750808082462,0.04920792,105910.0,105900.0,0.88930597]
["bitfinex","BTCUSD",1750808082865,0.002,105910.0,105900.0,1.32618598]
["bitfinex","BTCUSD",1750808083066,0.002,105910.0,105900.0,1.37344098]
["bitfinex","BTCUSD",1750808083508,0.002,105910.0,105900.0,1.42344098]
["bitfinex","BTCUSD",1750808083708,0.002,105910.0,105900.0,1.37344098]
["bitfinex","BTCUSD",1750808083942,0.01143939,105930.0,105920.0,0.21722693]
["bitfinex","BTCUSD",1750808084142,0.002,105930.0,105920.0,0.92534348]
["bitfinex","BTCUSD",1750808084555,0.002,105930.0,105920.0,0.95369548]
["bitfinex","BTCUSD",1750808084770,0.002,105930.0,105920.0,1.4854924]
["bitfinex","BTCUSD",1750808084988,0.0022,105950.0,105940.0,1.18757669]
["bitfinex","BTCUSD",1750808085197,0.0022,105950.0,105940.0,1.45713855]
["bitfinex","BTCUSD",1750808085405,0.0022,105950.0,105940.0,1.50713855]
["bitfinex","BTCUSD",1750808085594,0.0022,105950.0,105940.0,1.53548155]
["bitfinex","BTCUSD",1750808086294,0.00224595,105950.0,105940.0,1.53548155]
["bitfinex","BTCUSD",1750808086503,0.00224595,105950.0,105940.0,1.27258463]
["bitfinex","BTCUSD",1750808086711,0.02112143,105950.0,105940.0,0.74692234]
["bitfinex","BTCUSD",1750808086929,0.02112135,105950.0,105940.0,1.28725703]
["bitfinex","BTCUSD",1750808087156,0.01168356,105950.0,105940.0,1.29125703]
["bitfinex","BTCUSD",1750808087370,0.00224595,105950.0,105940.0,1.27435703]
["bitfinex","BTCUSD",1750808088425,0.01168365,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808088628,0.00224595,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808089039,0.01168365,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808089577,0.00224595,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808091739,0.01168365,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808092402,0.00224595,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808092607,0.01168356,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808093966,0.00224595,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808094477,0.01168374,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808094684,0.01168365,105950.0,105940.0,1.02841455]
["bitfinex","BTCUSD",1750808094879,0.01168365,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808095460,0.00224595,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808097381,0.00224595,105950.0,105940.0,1.07597869]
["bitfinex","BTCUSD",1750808097616,0.00224595,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808099248,0.01168374,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808100040,0.00224595,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808100443,0.01168365,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808100612,0.02112152,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808100812,0.03055957,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808101072,0.03055948,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808101281,0.02112152,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808101682,0.01168365,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808102427,0.02112152,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808103013,0.01168365,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808104005,0.00224595,105950.0,105940.0,1.05707869]
["bitfinex","BTCUSD",1750808106272,0.00224595,105950.0,105940.0,1.10707869]
["bitfinex","BTCUSD",1750808107586,0.00224595,105950.0,105940.0,1.12597869]
["bitfinex","BTCUSD",1750808114542,0.00224595,105950.0,105940.0,0.88013869]
["bitfinex","BTCUSD",1750808114695,0.00224595,105950.0,105940.0,1.07573869]
["bitfinex","BTCUSD",1750808114696,0.01168356,105950.0,105940.0,1.07573869]
["bitfinex","BTCUSD",1750808115087,0.00224595,105950.0,105940.0,1.04403869]
["bitfinex","BTCUSD",1750808115538,0.00224595,105950.0,105940.0,1.07653869]
["bitfinex","BTCUSD",1750808115919,0.01168365,105950.0,105940.0,1.07653869]
["bitfinex","BTCUSD",1750808116249,0.01168356,105950.0,105940.0,1.07653869]
["bitfinex","BTCUSD",1750808116826,0.00224595,105950.0,105940.0,1.07653869]
["bitfinex","BTCUSD",1750808117652,0.01168374,105950.0,105940.0,1.04787455]
["bitfinex","BTCUSD",1750808118008,0.01168374,105950.0,105940.0,0.80089693]
["bitfinex","BTCUSD",1750808118187,0.04288374,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808118387,0.02708374,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808118665,0.0365217,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808118869,0.0365217,105950.0,105940.0,0.58056319]
["bitfinex","BTCUSD",1750808119074,0.01764595,105950.0,105940.0,0.81977455]
["bitfinex","BTCUSD",1750808119281,0.01168365,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808119495,0.02112144,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808119668,0.00224595,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808119812,0.01168356,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808120374,0.00224595,105950.0,105940.0,0.86041455]
["bitfinex","BTCUSD",1750808120760,0.00224595,105950.0,105940.0,0.89201455]
["bitfinex","BTCUSD",1750808121150,0.00224595,105950.0,105940.0,1.04705455]
["bitfinex","BTCUSD",1750808122693,0.01168356,105950.0,105940.0,1.01545455]
["bitfinex","BTCUSD",1750808122851,0.02112135,105950.0,105940.0,1.01545455]
["bitfinex","BTCUSD",1750808123059,0.02112135,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808124904,0.02112143,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808125085,0.03055948,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808125298,0.02112143,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808125724,0.03055948,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808127146,0.03055939,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808127975,0.02112143,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808128174,0.03055948,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808128580,0.02112143,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808129430,0.02112135,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808130687,0.02112126,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808132141,0.01168356,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808132735,0.00224595,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808132935,0.00224595,105950.0,105940.0,1.07539372]
["bitfinex","BTCUSD",1750808138265,0.01168356,105950.0,105940.0,0.79554236]
["bitfinex","BTCUSD",1750808138474,0.00224595,105950.0,105940.0,1.07539372]
["bitfinex","BTCUSD",1750808141884,0.01168356,105950.0,105940.0,1.07539372]
["bitfinex","BTCUSD",1750808143075,0.00224595,105950.0,105940.0,1.07539372]
["bitfinex","BTCUSD",1750808143434,0.01168356,105950.0,105940.0,1.07539372]
["bitfinex","BTCUSD",1750808144269,0.01168356,105950.0,105940.0,1.05979372]
["bitfinex","BTCUSD",1750808144478,0.01168356,105950.0,105940.0,1.04399372]
["bitfinex","BTCUSD",1750808147334,0.01168356,105950.0,105940.0,1.06039372]
["bitfinex","BTCUSD",1750808147747,0.00224595,105950.0,105940.0,1.06039372]
["bitfinex","BTCUSD",1750808148193,0.00224595,105950.0,105940.0,1.04865072]
["bitfinex","BTCUSD",1750808148403,0.00224595,105950.0,105940.0,1.29348818]
["bitfinex","BTCUSD",1750808151617,0.00224595,105950.0,105940.0,0.76879936]
["bitfinex","BTCUSD",1750808151827,0.00224595,105950.0,105940.0,1.29348818]
["bitfinex","BTCUSD",1750808154832,0.00224595,105950.0,105940.0,1.27688818]
["bitfinex","BTCUSD",1750808155394,0.01168365,105950.0,105940.0,1.27688818]
["bitfinex","BTCUSD",1750808155715,0.00224595,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808159594,0.02112152,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808159795,0.02112152,105950.0,105940.0,0.73579936]
["bitfinex","BTCUSD",1750808160001,0.04695948,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808160207,0.07199762,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808160648,0.06255948,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808161422,0.07199762,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808161678,0.06255948,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808161888,0.05312152,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808162094,0.06255948,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808163488,0.05312152,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808163942,0.03752152,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808167651,0.03752144,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808168205,0.01864595,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808168382,0.01168365,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808168583,0.00224595,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808168789,0.01168365,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808169040,0.00224595,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808169242,0.01168365,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808171595,0.02112161,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808172067,0.04635975,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808172321,0.06215966,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808172991,0.05272161,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808176407,0.04328365,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808176613,0.05272152,105950.0,105940.0,1.26048818]
["bitfinex","BTCUSD",1750808177641,0.05272152,105950.0,105940.0,1.25941979]
["bitfinex","BTCUSD",1750808177832,0.06215948,105950.0,105940.0,1.25941979]
["bitfinex","BTCUSD",1750808178465,0.05272152,105950.0,105940.0,1.25941979]
["bitfinex","BTCUSD",1750808178659,0.06215957,105950.0,105940.0,1.25941979]
["bitfinex","BTCUSD",1750808178862,0.05272152,105950.0,105940.0,1.25941979]
["bitfinex","BTCUSD",1750808179057,0.04328365,105950.0,105940.0,1.25941979]
["bitfinex","BTCUSD",1750808179318,0.05272152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808180497,0.06215957,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808180727,0.05272152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808180876,0.06215957,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808181069,0.05272152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808181296,0.06215948,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808181728,0.05272152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808182415,0.06215957,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808182636,0.05272152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808185362,0.03692152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808187596,0.04635957,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808187799,0.03692152,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808189329,0.04635948,105950.0,105940.0,1.25965979]
["bitfinex","BTCUSD",1750808189580,0.07099771,105950.0,105940.0,0.92596062]
["bitfinex","BTCUSD",1750808190453,0.25976599,105950.0,105940.0,0.10150186]
["bitfinex","BTCUSD",1750808190664,0.24089042,105950.0,105940.0,0.40460627]
["bitfinex","BTCUSD",1750808191306,0.24089042,105950.0,105940.0,0.40060627]
["bitfinex","BTCUSD",1750808191509,0.24189042,105950.0,105940.0,0.40060627]
["bitfinex","BTCUSD",1750808191929,0.24189042,105950.0,105940.0,0.58739237]
["bitfinex","BTCUSD",1750808192211,0.24189042,105950.0,105940.0,0.59683167]
["bitfinex","BTCUSD",1750808192625,0.24589042,105950.0,105940.0,0.59683167]
["bitfinex","BTCUSD",1750808192828,0.24589042,105950.0,105940.0,0.60646524]
["bitfinex","BTCUSD",1750808193287,0.24589042,105950.0,105940.0,0.41767914]
["bitfinex","BTCUSD",1750808195289,0.24589042,105950.0,105940.0,0.40823984]
["bitfinex","BTCUSD",1750808196528,0.24589042,105950.0,105940.0,0.59702594]
["bitfinex","BTCUSD",1750808196762,0.24589042,105950.0,105940.0,0.87824886]
["bitfinex","BTCUSD",1750808197390,0.23645246,105950.0,105940.0,0.87824886]
["bitfinex","BTCUSD",1750808198002,0.23645246,105950.0,105940.0,0.88768798]
["bitfinex","BTCUSD",1750808198709,0.23645246,105950.0,105940.0,0.87824886]
["bitfinex","BTCUSD",1750808199452,0.23645246,105950.0,105940.0,0.88768789]
["bitfinex","BTCUSD",1750808200298,0.23645246,105950.0,105940.0,0.87824886]
["bitfinex","BTCUSD",1750808201305,0.04768391,105950.0,105940.0,0.89712666]
["bitfinex","BTCUSD",1750808201510,0.24320467,105950.0,105940.0,0.89712666]
["bitfinex","BTCUSD",1750808201907,0.04499789,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808202334,0.23376617,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808202534,0.24320458,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808202731,0.0544363,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808202939,0.04499789,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808203983,0.05443621,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808204753,0.2432052,105950.0,105940.0,0.90656534]
["bitfinex","BTCUSD",1750808205168,0.00724595,105950.0,105940.0,1.2134506]
["bitfinex","BTCUSD",1750808205378,0.00724595,105950.0,105940.0,1.3634506]
["bitfinex","BTCUSD",1750808205580,0.00724595,105950.0,105940.0,1.5634506]
["bitfinex","BTCUSD",1750808205794,0.00724595,105950.0,105940.0,1.7134506]
["bitfinex","BTCUSD",1750808206000,0.00724595,105950.0,105940.0,1.45110619]
["bitfinex","BTCUSD",1750808206001,0.00224595,105950.0,105940.0,1.45110619]
["bitfinex","BTCUSD",1750808206406,0.00224595,105950.0,105940.0,1.45310619]
["bitfinex","BTCUSD",1750808206736,0.00224595,105950.0,105940.0,1.45510619]
["bitfinex","BTCUSD",1750808207140,0.00324595,105950.0,105940.0,1.7224506]
["bitfinex","BTCUSD",1750808208428,0.00324595,105950.0,105940.0,1.21523392]
["bitfinex","BTCUSD",1750808212064,0.00324595,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808212273,0.01268356,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808212476,0.02212135,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808212677,0.03155931,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808213869,0.03155931,105950.0,105940.0,0.43541737]
["bitfinex","BTCUSD",1750808214071,0.02212135,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808215106,0.03155931,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808215324,0.02212135,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808215479,0.03155931,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808216169,0.03155922,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808216557,0.02212135,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808217202,0.01268356,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808217736,0.02212135,105950.0,105940.0,0.71523392]
["bitfinex","BTCUSD",1750808218181,0.01268356,105950.0,105940.0,0.71470092]
["bitfinex","BTCUSD",1750808218941,0.02212135,105950.0,105940.0,0.71470092]
["bitfinex","BTCUSD",1750808219872,0.01268356,105950.0,105940.0,0.71470092]
["bitfinex","BTCUSD",1750808220688,0.00324595,105950.0,105940.0,0.71470092]
["bitfinex","BTCUSD",1750808221099,0.01268356,105950.0,105940.0,0.71470092]
["bitfinex","BTCUSD",1750808221301,0.00324595,105950.0,105940.0,0.71470092]
["bitfinex","BTCUSD",1750808224205,0.00324595,105950.0,105940.0,0.76470092]
["bitfinex","BTCUSD",1750808225263,0.00324595,105950.0,105940.0,0.79304292]
["bitfinex","BTCUSD",1750808225696,0.00324595,105950.0,105940.0,1.07285947]
["bitfinex","BTCUSD",1750808226352,0.00324595,105950.0,105940.0,0.79304292]
["bitfinex","BTCUSD",1750808227652,0.00324595,105950.0,105940.0,0.81194292]
["bitfinex","BTCUSD",1750808235710,0.01207977,105950.0,105940.0,0.81194292]
["bitfinex","BTCUSD",1750808236807,0.00324595,105950.0,105940.0,0.81194292]
["bitfinex","BTCUSD",1750808240290,0.00324595,105950.0,105940.0,1.31909108]
["bitfinex","BTCUSD",1750808242508,0.00324595,105950.0,105940.0,1.47621108]
["bitfinex","BTCUSD",1750808246981,0.00324595,105950.0,105940.0,2.16421108]
["bitfinex","BTCUSD",1750808249221,0.00324595,105950.0,105940.0,2.31421108]
["bitfinex","BTCUSD",1750808251169,0.0002,105960.0,105950.0,0.97162329]
["bitfinex","BTCUSD",1750808251392,0.002,105970.0,105960.0,1.18462667]
["bitfinex","BTCUSD",1750808251641,0.002,105970.0,105960.0,1.77692853]
["bitfinex","BTCUSD",1750808251859,0.002,105970.0,105960.0,1.82692853]
["bitfinex","BTCUSD",1750808252281,0.002,105970.0,105960.0,1.84146938]
["bitfinex","BTCUSD",1750808252485,0.002,105970.0,105960.0,1.86980438]
["bitfinex","BTCUSD",1750808253834,0.002,105970.0,105960.0,1.87280438]
["bitfinex","BTCUSD",1750808254061,0.002,105970.0,105960.0,1.94170438]
["bitfinex","BTCUSD",1750808254486,0.002,105970.0,105960.0,1.71402043]
["bitfinex","BTCUSD",1750808254933,0.002,105970.0,105960.0,1.71102043]
["bitfinex","BTCUSD",1750808255144,0.003,105970.0,105960.0,1.71702043]
["bitfinex","BTCUSD",1750808255357,0.003,105970.0,105960.0,2.01502043]
["bitfinex","BTCUSD",1750808256840,0.003,105970.0,105960.0,2.05702043]
["bitfinex","BTCUSD",1750808261398,0.003,105970.0,105960.0,2.02642043]
["bitfinex","BTCUSD",1750808261828,0.003,105970.0,105960.0,2.04172043]
["bitfinex","BTCUSD",1750808262037,0.003,105970.0,105960.0,2.05692043]
["bitfinex","BTCUSD",1750808264414,0.044736,105970.0,105960.0,1.27860505]
["bitfinex","BTCUSD",1750808264626,0.044736,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808264627,0.05417209,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808264846,0.044736,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808265058,0.04473592,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808265276,0.04473583,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808265697,0.05417183,105970.0,105960.0,1.55816543]
["bitfinex","BTCUSD",1750808265912,0.05417183,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808266363,0.04473583,105970.0,105960.0,1.27852505]
["bitfinex","BTCUSD",1750808266587,0.04473583,105970.0,105960.0,1.55816543]
["bitfinex","BTCUSD",1750808266802,0.05417183,105970.0,105960.0,1.55816543]
["bitfinex","BTCUSD",1750808267040,0.05417183,105970.0,105960.0,1.26016543]
["bitfinex","BTCUSD",1750808269156,0.06360801,105970.0,105960.0,0.98052505]
["bitfinex","BTCUSD",1750808269783,0.06360801,105970.0,105960.0,1.26016543]
["bitfinex","BTCUSD",1750808269993,0.05417183,105970.0,105960.0,1.26016543]
["bitfinex","BTCUSD",1750808270623,0.06360801,105970.0,105960.0,1.26016543]
["bitfinex","BTCUSD",1750808270858,0.05417183,105970.0,105960.0,1.26016543]
["bitfinex","BTCUSD",1750808271279,0.05417183,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808272570,0.04473583,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808272740,0.05417183,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808273389,0.04473583,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808273752,0.05417183,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808275350,0.05417175,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808275545,0.06360784,105970.0,105960.0,1.28850343]
["bitfinex","BTCUSD",1750808276050,0.05417175,105970.0,105960.0,1.08962343]
["bitfinex","BTCUSD",1750808276248,0.06360784,105970.0,105960.0,1.28810343]
["bitfinex","BTCUSD",1750808277061,0.07304411,105970.0,105960.0,1.28810343]
["bitfinex","BTCUSD",1750808277285,0.06360784,105970.0,105960.0,0.98956305]
["bitfinex","BTCUSD",1750808277640,0.2617773,105970.0,105960.0,0.78547099]
["bitfinex","BTCUSD",1750808277858,0.2617773,105970.0,105960.0,0.79490815]
["bitfinex","BTCUSD",1750808278272,0.2617773,105970.0,105960.0,0.80434522]
["bitfinex","BTCUSD",1750808278458,0.2617773,105970.0,105960.0,0.52470484]
["bitfinex","BTCUSD",1750808278694,0.07304464,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808279135,0.2617773,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808279335,0.07304464,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808280601,0.2617773,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808280773,0.27121393,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808280929,0.26177801,105970.0,105960.0,0.8137822]
["bitfinex","BTCUSD",1750808282707,0.26177801,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808283052,0.06360872,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808283520,0.07304526,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808284226,0.27121455,105970.0,105960.0,0.8137822]
["bitfinex","BTCUSD",1750808286251,0.27121455,105970.0,105960.0,0.8232191]
["bitfinex","BTCUSD",1750808286832,0.25234228,105970.0,105960.0,0.34128985]
["bitfinex","BTCUSD",1750808287040,0.39942583,105970.0,105960.0,0.14310186]
["bitfinex","BTCUSD",1750808287276,0.39942583,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1750808287277,0.47505807,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1750808288634,0.19818799,105960.0,105950.0,0.49672317]
["bitfinex","BTCUSD",1750808288831,0.23018799,105960.0,105950.0,0.59222503]
["bitfinex","BTCUSD",1750808289047,0.23962489,105960.0,105950.0,0.58278698]
["bitfinex","BTCUSD",1750808289262,0.23018799,105960.0,105950.0,0.09550186]
["bitfinex","BTCUSD",1750808289926,0.23118799,105960.0,105950.0,0.09550186]
["bitfinex","BTCUSD",1750808291830,0.23118799,105960.0,105950.0,0.09750186]
["bitfinex","BTCUSD",1750808293511,0.79046875,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750808293696,1.16541064,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750808294000,1.2609125,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750808294200,0.98127212,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750808294329,1.00962512,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750808294740,1.00862512,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750808294956,0.23998368,105930.0,105920.0,0.03048907]
["bitfinex","BTCUSD",1750808295159,0.39774368,105930.0,105920.0,0.09754781]
["bitfinex","BTCUSD",1750808296468,0.39774368,105930.0,105920.0,0.09954781]
["bitfinex","BTCUSD",1750808299299,0.39774368,105930.0,105920.0,0.37918819]
["bitfinex","BTCUSD",1750808300144,0.39774368,105930.0,105920.0,0.09954781]
["bitfinex","BTCUSD",1750808312270,0.39774368,105930.0,105920.0,0.56800994]
["bitfinex","BTCUSD",1750808312449,0.38144368,105930.0,105920.0,0.57745102]
["bitfinex","BTCUSD",1750808312667,0.37200393,105930.0,105920.0,0.38862927]
["bitfinex","BTCUSD",1750808312872,0.36256392,105930.0,105920.0,0.37918819]
["bitfinex","BTCUSD",1750808314003,0.00944001,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808314199,0.16712001,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808314400,0.17655923,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808314606,0.18599915,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808315203,0.19543916,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808316496,0.20487926,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808317539,0.01887923,105930.0,105920.0,0.64177297]
["bitfinex","BTCUSD",1750808317759,0.38416308,105930.0,105920.0,0.36213259]
["bitfinex","BTCUSD",1750808317969,0.3841637,105930.0,105920.0,0.63233251]
["bitfinex","BTCUSD",1750808318465,0.3841637,105930.0,105920.0,0.68233251]
["bitfinex","BTCUSD",1750808319414,0.3841637,105930.0,105920.0,0.67289178]
["bitfinex","BTCUSD",1750808319601,0.3841637,105930.0,105920.0,0.64199178]
["bitfinex","BTCUSD",1750808319602,0.36528403,105930.0,105920.0,0.64199178]
["bitfinex","BTCUSD",1750808319803,0.35584402,105930.0,105920.0,0.44372904]
["bitfinex","BTCUSD",1750808320533,0.35584402,105930.0,105920.0,0.63255079]
["bitfinex","BTCUSD",1750808321246,0.35584402,105930.0,105920.0,0.66087359]
["bitfinex","BTCUSD",1750808321392,0.35584402,105930.0,105920.0,0.71005478]
["bitfinex","BTCUSD",1750808321393,0.17647993,105930.0,105920.0,0.71005478]
["bitfinex","BTCUSD",1750808321595,0.16703957,105930.0,105920.0,0.71005478]
["bitfinex","BTCUSD",1750808321798,0.19535916,105930.0,105920.0,0.71005416]
["bitfinex","BTCUSD",1750808322838,0.20479926,105930.0,105920.0,0.71005416]
["bitfinex","BTCUSD",1750808323765,0.20479926,105930.0,105920.0,0.43041378]
["bitfinex","BTCUSD",1750808323947,0.20479926,105930.0,105920.0,0.71005416]
["bitfinex","BTCUSD",1750808325224,0.18591915,105930.0,105920.0,0.71005416]
["bitfinex","BTCUSD",1750808325624,0.17647923,105930.0,105920.0,0.71005416]
["bitfinex","BTCUSD",1750808325777,0.02831898,105930.0,105920.0,0.71005416]
["bitfinex","BTCUSD",1750808325994,0.29663124,105950.0,105930.0,0.21712316]
["bitfinex","BTCUSD",1750808326339,0.01887566,105950.0,105940.0,0.65088491]
["bitfinex","BTCUSD",1750808326470,0.02831389,105950.0,105940.0,0.64852514]
["bitfinex","BTCUSD",1750808326875,0.0283138,105950.0,105940.0,0.64852514]
["bitfinex","BTCUSD",1750808327109,0.03775203,105950.0,105940.0,0.64852514]
["bitfinex","BTCUSD",1750808327279,0.0313138,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808327682,0.03775203,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808327903,0.0094377,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808328083,0.02387566,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808328283,0.0144377,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808328552,0.01887557,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808329310,0.02831371,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808329518,0.02831371,105950.0,105940.0,0.39722976]
["bitfinex","BTCUSD",1750808329725,0.23595872,105950.0,105940.0,0.39722976]
["bitfinex","BTCUSD",1750808329969,0.23595872,105950.0,105940.0,0.67687014]
["bitfinex","BTCUSD",1750808330173,0.03775203,105950.0,105940.0,0.64852514]
["bitfinex","BTCUSD",1750808330374,0.03775203,105950.0,105940.0,0.65052514]
["bitfinex","BTCUSD",1750808330694,0.03775194,105950.0,105940.0,0.65052514]
["bitfinex","BTCUSD",1750808330843,0.23895863,105950.0,105940.0,0.65052514]
["bitfinex","BTCUSD",1750808331040,0.23595863,105950.0,105940.0,0.65052514]
["bitfinex","BTCUSD",1750808332460,0.23595863,105950.0,105940.0,0.61822514]
["bitfinex","BTCUSD",1750808333493,0.23595863,105950.0,105940.0,0.61822531]
["bitfinex","BTCUSD",1750808334190,0.23595863,105950.0,105940.0,0.62766408]
["bitfinex","BTCUSD",1750808338521,0.22652093,105950.0,105940.0,0.62766408]
["bitfinex","BTCUSD",1750808338898,0.22652093,105950.0,105940.0,0.3480237]
["bitfinex","BTCUSD",1750808339117,0.22652093,105950.0,105940.0,0.62766408]
["bitfinex","BTCUSD",1750808340567,0.22652093,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808341495,0.02831424,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808342806,0.22652093,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808343476,0.02831424,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808343910,0.22652084,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808344129,0.02831424,105950.0,105940.0,0.64336355]
["bitfinex","BTCUSD",1750808344330,0.02831424,105950.0,105940.0,0.65976355]
["bitfinex","BTCUSD",1750808345163,0.22652084,105950.0,105940.0,0.65976355]
["bitfinex","BTCUSD",1750808345321,0.22652084,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808345926,0.23595925,105950.0,105940.0,0.62766355]
["bitfinex","BTCUSD",1750808346343,0.23595925,105950.0,105940.0,0.33858449]
["bitfinex","BTCUSD",1750808346558,0.22652138,105950.0,105940.0,0.61822487]
["bitfinex","BTCUSD",1750808350299,0.00943787,105950.0,105940.0,0.61822443]
["bitfinex","BTCUSD",1750808350506,0.0188761,105950.0,105940.0,0.61822443]
["bitfinex","BTCUSD",1750808351475,0.25902066,105950.0,105940.0,0.31026811]
["bitfinex","BTCUSD",1750808351686,0.24014483,105950.0,105940.0,0.28628796]
["bitfinex","BTCUSD",1750808351807,0.24014483,105950.0,105940.0,0.09750186]
["bitfinex","BTCUSD",1750808352257,0.24014483,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750808352624,0.00943957,105930.0,105920.0,1.4145903]
["bitfinex","BTCUSD",1750808352859,0.00943957,105930.0,105920.0,1.51009216]
["bitfinex","BTCUSD",1750808353262,0.00943957,105930.0,105920.0,1.17953244]
["bitfinex","BTCUSD",1750808353490,0.01887949,105930.0,105920.0,0.85975178]
["bitfinex","BTCUSD",1750808353704,0.0283195,105930.0,105920.0,1.10687262]
["bitfinex","BTCUSD",1750808353895,0.02831915,105930.0,105920.0,1.10687262]
["bitfinex","BTCUSD",1750808354116,0.02831915,105930.0,105920.0,1.10787262]
["bitfinex","BTCUSD",1750808354543,0.03775916,105930.0,105920.0,1.10787262]
["bitfinex","BTCUSD",1750808354924,0.23600318,105930.0,105920.0,1.10787262]
["bitfinex","BTCUSD",1750808355151,0.2360038,105930.0,105920.0,0.82823224]
["bitfinex","BTCUSD",1750808355345,0.2360038,105930.0,105920.0,1.11187262]
["bitfinex","BTCUSD",1750808355748,0.2360038,105930.0,105920.0,0.81387262]
["bitfinex","BTCUSD",1750808355970,0.2525038,105930.0,105920.0,0.66387333]
["bitfinex","BTCUSD",1750808356116,0.25896414,105930.0,105920.0,0.65443269]
["bitfinex","BTCUSD",1750808356537,0.25896414,105930.0,105920.0,0.67331406]
["bitfinex","BTCUSD",1750808356944,0.25896414,105930.0,105920.0,0.68275461]
["bitfinex","BTCUSD",1750808357352,0.25896414,105930.0,105920.0,0.68175461]
["bitfinex","BTCUSD",1750808357993,0.25896414,105930.0,105920.0,0.67775461]
["bitfinex","BTCUSD",1750808358406,0.25896414,105930.0,105920.0,0.67975461]
["bitfinex","BTCUSD",1750808359008,0.25896414,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808360989,0.04482003,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808362170,0.03537993,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808362395,0.02831888,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808363345,0.03775889,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808363937,0.02831888,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808364507,0.03775889,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808365060,0.17643896,105930.0,105920.0,0.71165399]
["bitfinex","BTCUSD",1750808366543,0.18587871,105930.0,105920.0,0.71165399]
["bitfinex","BTCUSD",1750808366945,0.02831871,105930.0,105920.0,0.71165399]
["bitfinex","BTCUSD",1750808367158,0.02831862,105930.0,105920.0,0.71165399]
["bitfinex","BTCUSD",1750808369101,0.01887896,105930.0,105920.0,0.71165399]
["bitfinex","BTCUSD",1750808369401,0.01887896,105930.0,105920.0,0.69635399]
["bitfinex","BTCUSD",1750808369626,0.01887896,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808370040,0.02831871,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808373034,0.03775854,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808373250,0.04719846,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808374699,0.03775907,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808374901,0.04719908,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808375517,0.02831915,105930.0,105920.0,0.67975399]
["bitfinex","BTCUSD",1750808376408,0.02831915,105930.0,105920.0,0.92510339]
["bitfinex","BTCUSD",1750808377455,0.03775916,105930.0,105920.0,0.92510339]
["bitfinex","BTCUSD",1750808378103,0.02831915,105930.0,105920.0,0.92510339]
["bitfinex","BTCUSD",1750808379669,0.00943957,105930.0,105920.0,0.92510339]
["bitfinex","BTCUSD",1750808379880,0.00943957,105930.0,105920.0,0.95790339]
["bitfinex","BTCUSD",1750808380075,0.01887923,105930.0,105920.0,0.95790339]
["bitfinex","BTCUSD",1750808380298,0.20793815,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750808380541,0.4061624,105940.0,105930.0,0.57512026]
["bitfinex","BTCUSD",1750808380744,0.42504153,105940.0,105930.0,0.57512026]
["bitfinex","BTCUSD",1750808380953,0.40616373,105940.0,105930.0,0.5656806]
["bitfinex","BTCUSD",1750808381357,0.39772461,105940.0,105930.0,0.5656806]
["bitfinex","BTCUSD",1750808381774,0.39772461,105940.0,105930.0,0.56568078]
["bitfinex","BTCUSD",1750808381984,0.39772461,105940.0,105930.0,0.30318589]
["bitfinex","BTCUSD",1750808382183,0.39772461,105940.0,105930.0,0.56568078]
["bitfinex","BTCUSD",1750808382395,0.39772461,105940.0,105930.0,0.5751207]
["bitfinex","BTCUSD",1750808383022,0.40072461,105940.0,105930.0,0.5751207]
["bitfinex","BTCUSD",1750808384168,0.40072461,105940.0,105930.0,0.58456053]
["bitfinex","BTCUSD",1750808386022,0.38552461,105940.0,105930.0,0.58456053]
["bitfinex","BTCUSD",1750808386449,0.38552461,105940.0,105930.0,0.32206564]
["bitfinex","BTCUSD",1750808386659,0.38552461,105940.0,105930.0,0.58456045]
["bitfinex","BTCUSD",1750808387897,0.38552461,105940.0,105930.0,0.59400011]
["bitfinex","BTCUSD",1750808388524,0.38552461,105940.0,105930.0,0.58456045]
["bitfinex","BTCUSD",1750808389001,0.38552461,105940.0,105930.0,0.55624077]
["bitfinex","BTCUSD",1750808389788,0.3760854,105940.0,105930.0,0.55624077]
["bitfinex","BTCUSD",1750808390149,0.3666461,105940.0,105930.0,0.54680067]
["bitfinex","BTCUSD",1750808390534,0.3503461,105940.0,105930.0,0.55624068]
["bitfinex","BTCUSD",1750808390762,0.35978522,105940.0,105930.0,0.55624068]
["bitfinex","BTCUSD",1750808391897,0.3503461,105940.0,105930.0,0.54680067]
["bitfinex","BTCUSD",1750808393523,0.3662461,105940.0,105930.0,0.54680067]
["bitfinex","BTCUSD",1750808393930,0.3662461,105940.0,105930.0,0.55624086]
["bitfinex","BTCUSD",1750808396237,0.3503461,105940.0,105930.0,0.55624086]
["bitfinex","BTCUSD",1750808398704,0.3503461,105940.0,105930.0,0.36743694]
["bitfinex","BTCUSD",1750808399808,0.3503461,105940.0,105930.0,0.55624086]
["bitfinex","BTCUSD",1750808400011,0.34980156,105940.0,105930.0,0.55624086]
["bitfinex","BTCUSD",1750808400526,0.36640156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808401309,0.36640156,105940.0,105930.0,0.54680067]
["bitfinex","BTCUSD",1750808402321,0.36640156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808403985,0.38150156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808406637,0.38150156,105940.0,105930.0,0.09550186]
["bitfinex","BTCUSD",1750808407019,0.38150156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808407780,0.38150156,105940.0,105930.0,0.09550186]
["bitfinex","BTCUSD",1750808408310,0.38150156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808409367,0.38150156,105940.0,105930.0,0.09550186]
["bitfinex","BTCUSD",1750808409577,0.38150156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808412666,0.38150156,105940.0,105930.0,0.09550186]
["bitfinex","BTCUSD",1750808412876,0.38150156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808415981,0.38150156,105940.0,105930.0,0.09550186]
["bitfinex","BTCUSD",1750808416181,0.38150156,105940.0,105930.0,0.35799675]
["bitfinex","BTCUSD",1750808417984,0.19824411,105930.0,105920.0,0.50336177]
["bitfinex","BTCUSD",1750808418186,0.19824411,105930.0,105920.0,0.59886363]
["bitfinex","BTCUSD",1750808419009,0.19824411,105930.0,105920.0,0.61030471]
["bitfinex","BTCUSD",1750808419213,0.19824411,105930.0,105920.0,0.8727996]
["bitfinex","BTCUSD",1750808420143,0.19824411,105930.0,105920.0,0.88224059]
["bitfinex","BTCUSD",1750808421577,0.20768403,105930.0,105920.0,0.89168149]
["bitfinex","BTCUSD",1750808421777,0.20768403,105930.0,105920.0,0.6291866]
["bitfinex","BTCUSD",1750808421994,0.20768403,105930.0,105920.0,0.89168149]
["bitfinex","BTCUSD",1750808424359,0.20768403,105930.0,105920.0,0.91056304]
["bitfinex","BTCUSD",1750808424563,0.20768403,105930.0,105920.0,0.94196304]
["bitfinex","BTCUSD",1750808427662,0.20768403,105930.0,105920.0,0.92646304]
["bitfinex","BTCUSD",1750808428481,0.20768403,105930.0,105920.0,0.9264626]
["bitfinex","BTCUSD",1750808429274,0.36352403,105930.0,105920.0,0.9264626]
["bitfinex","BTCUSD",1750808429863,0.36352403,105930.0,105920.0,0.92646216]
["bitfinex","BTCUSD",1750808430267,0.36352403,105930.0,105920.0,0.94206216]
["bitfinex","BTCUSD",1750808430491,0.36352403,105930.0,105920.0,0.90758097]
["bitfinex","BTCUSD",1750808430691,0.36352403,105930.0,105920.0,0.89168097]
["bitfinex","BTCUSD",1750808431513,0.36352403,105930.0,105920.0,0.90112161]
["bitfinex","BTCUSD",1750808432683,0.36352403,105930.0,105920.0,0.89168097]
["bitfinex","BTCUSD",1750808433580,0.35408411,105930.0,105920.0,0.86335852]
["bitfinex","BTCUSD",1750808433789,0.35408411,105930.0,105920.0,0.60086445]
["bitfinex","BTCUSD",1750808433790,0.36004392,105930.0,105920.0,0.60086445]
["bitfinex","BTCUSD",1750808434095,0.37534392,105930.0,105920.0,0.61030553]
["bitfinex","BTCUSD",1750808435743,0.36004392,105930.0,105920.0,0.61030553]
["bitfinex","BTCUSD",1750808436814,0.36004392,105930.0,105920.0,0.15898889]
["bitfinex","BTCUSD",1750808437023,0.36004392,105930.0,105920.0,0.42148378]
["bitfinex","BTCUSD",1750808437227,0.36004392,105930.0,105920.0,0.61030553]
["bitfinex","BTCUSD",1750808438057,0.36004392,105930.0,105920.0,0.42148378]
["bitfinex","BTCUSD",1750808438463,0.63763881,105930.0,105920.0,0.00404595]
["bitfinex","BTCUSD",1750808438668,0.71319105,105930.0,105920.0,0.00404595]
["bitfinex","BTCUSD",1750808439081,0.71319105,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808439284,1.31568594,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808439491,1.35397151,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808439702,1.51750802,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808439905,1.52633571,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808440319,1.52933571,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808440542,1.52150802,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808441086,1.51750802,105930.0,105920.0,0.00204595]
["bitfinex","BTCUSD",1750808441290,1.52550802,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808442303,1.5610553,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808442512,1.48542306,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808442896,0.92617235,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808443149,1.45142384,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808443569,1.48670941,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808444311,1.52000825,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808464351,1.48499659,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808465133,1.49378515,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808465763,1.51627724,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808466978,1.50748868,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808467182,1.51627704,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808467408,1.54051503,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808467822,1.54051485,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808468258,1.52288722,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808469138,1.5511049,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808471841,1.55110575,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808473633,0.99253889,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808473822,0.95770993,105930.0,105920.0,0.03444595]
["bitfinex","BTCUSD",1750808474022,1.09762936,105930.0,105920.0,0.03444595]
["bitfinex","BTCUSD",1750808475554,1.09101784,105930.0,105920.0,0.03444595]
["bitfinex","BTCUSD",1750808475755,1.09104611,105930.0,105920.0,0.03444595]
["bitfinex","BTCUSD",1750808475962,1.37636804,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808476179,1.44954804,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808476401,1.51980341,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808479221,1.49724418,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808479880,1.49724125,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808481651,1.44545568,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808481859,1.42965568,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808482889,1.42965401,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808483761,1.4296539,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808484003,0.8691587,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808484204,1.4296539,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808485780,1.42084198,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808486212,1.14059438,105930.0,105920.0,0.01824595]
["bitfinex","BTCUSD",1750808486362,1.14059438,105930.0,105920.0,0.03374595]
["bitfinex","BTCUSD",1750808488210,1.14059438,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808492542,1.14059438,105930.0,105920.0,0.03504595]
["bitfinex","BTCUSD",1750808493347,1.14059438,105930.0,105920.0,0.00304595]
["bitfinex","BTCUSD",1750808495597,1.14059438,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808496344,0.94391438,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808496545,0.56816492,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808496775,0.69552392,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808500119,0.97577152,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808510620,0.53980392,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808510843,0.69548392,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808512410,0.97573152,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808520635,0.69548392,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808520918,0.97573152,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808524256,0.95811434,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808531973,0.53980392,105930.0,105920.0,0.03434595]
["bitfinex","BTCUSD",1750808532182,0.19980392,105930.0,105920.0,0.29697637]
["bitfinex","BTCUSD",1750808532383,0.19980392,105930.0,105920.0,0.86287329]
["bitfinex","BTCUSD",1750808532601,0.19980392,105930.0,105920.0,0.87231411]
["bitfinex","BTCUSD",1750808532812,0.35540392,105930.0,105920.0,0.40198022]
["bitfinex","BTCUSD",1750808533015,0.61803434,105930.0,105920.0,0.1393498]
["bitfinex","BTCUSD",1750808533223,0.61803434,105930.0,105920.0,0.04384794]
["bitfinex","BTCUSD",1750808533632,0.35240392,105930.0,105920.0,0.04384794]
["bitfinex","BTCUSD",1750808533862,0.61003434,105930.0,105920.0,0.04284794]
["bitfinex","BTCUSD",1750808534078,0.61003434,105930.0,105920.0,0.03334595]
["bitfinex","BTCUSD",1750808534284,0.61503434,105930.0,105920.0,0.03334595]
["bitfinex","BTCUSD",1750808534487,0.35240392,105930.0,105920.0,0.03334595]
["bitfinex","BTCUSD",1750808539461,0.61503434,105930.0,105920.0,0.03334595]
["bitfinex","BTCUSD",1750808546460,0.35240392,105930.0,105920.0,0.03334595]
["bitfinex","BTCUSD",1750808546660,0.35240392,105930.0,105920.0,0.48479812]
["bitfinex","BTCUSD",1750808547263,0.35240392,105930.0,105920.0,0.29597637]
["bitfinex","BTCUSD",1750808550107,0.35232392,105930.0,105920.0,0.03334595]
["bitfinex","BTCUSD",1750808550326,0.35232392,105930.0,105920.0,0.29597637]
["bitfinex","BTCUSD",1750808551024,0.35232392,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808551232,0.35232392,105930.0,105920.0,0.50368019]
["bitfinex","BTCUSD",1750808552503,0.37120359,105930.0,105920.0,0.51312101]
["bitfinex","BTCUSD",1750808552721,0.36176402,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808553324,0.36176402,105930.0,105920.0,0.50368019]
["bitfinex","BTCUSD",1750808555128,0.36176402,105930.0,105920.0,0.24104977]
["bitfinex","BTCUSD",1750808555336,0.36176402,105930.0,105920.0,0.50368019]
["bitfinex","BTCUSD",1750808555776,0.36176402,105930.0,105920.0,0.51312109]
["bitfinex","BTCUSD",1750808556202,0.36176402,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808556386,0.36176402,105930.0,105920.0,0.50368019]
["bitfinex","BTCUSD",1750808556584,0.36176402,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808556785,0.35232392,105930.0,105920.0,0.48479812]
["bitfinex","BTCUSD",1750808557192,0.35232392,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808557880,0.35232392,105930.0,105920.0,0.50368019]
["bitfinex","BTCUSD",1750808558884,0.35232392,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808559513,0.35232392,105930.0,105920.0,0.50368019]
["bitfinex","BTCUSD",1750808561206,0.35232392,105930.0,105920.0,0.4942392]
["bitfinex","BTCUSD",1750808562245,0.35232392,105930.0,105920.0,0.5036801]
["bitfinex","BTCUSD",1750808562462,0.008,105930.0,105920.0,0.58974106]
["bitfinex","BTCUSD",1750808562675,0.18235932,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808562934,0.19179924,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808563355,0.03631924,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808563570,0.19179924,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808563802,0.18235932,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808564016,0.19179924,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808564224,0.20123925,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808565717,0.21067935,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808565909,0.39948389,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808566071,0.39944389,105930.0,105920.0,0.88069366]
["bitfinex","BTCUSD",1750808567707,0.39944389,105930.0,105920.0,0.88069384]
["bitfinex","BTCUSD",1750808567708,0.39000414,105930.0,105920.0,0.88069384]
["bitfinex","BTCUSD",1750808567913,0.38056422,105930.0,105920.0,0.60862278]
["bitfinex","BTCUSD",1750808568111,0.37112421,105930.0,105920.0,0.60862278]
["bitfinex","BTCUSD",1750808569556,0.37112421,105930.0,105920.0,0.61806333]
["bitfinex","BTCUSD",1750808570333,0.21568421,105930.0,105920.0,0.88069375]
["bitfinex","BTCUSD",1750808570531,0.37112421,105930.0,105920.0,0.88069375]
["bitfinex","BTCUSD",1750808571982,0.18231993,105930.0,105920.0,0.89013421]
["bitfinex","BTCUSD",1750808572224,0.37112385,105930.0,105920.0,0.89013421]
["bitfinex","BTCUSD",1750808572348,0.38056404,105930.0,105920.0,0.88069375]
["bitfinex","BTCUSD",1750808574674,0.38056404,105930.0,105920.0,0.8712532]
["bitfinex","BTCUSD",1750808576656,0.37112421,105930.0,105920.0,0.59918205]
["bitfinex","BTCUSD",1750808577874,0.35224392,105930.0,105920.0,0.58029998]
["bitfinex","BTCUSD",1750808578076,0.35224392,105930.0,105920.0,0.58974097]
["bitfinex","BTCUSD",1750808578869,0.35224392,105930.0,105920.0,0.58029998]
["bitfinex","BTCUSD",1750808579165,0.35224392,105930.0,105920.0,0.58974106]
["bitfinex","BTCUSD",1750808579416,0.35220392,105930.0,105920.0,0.60862278]
["bitfinex","BTCUSD",1750808580053,0.35220392,105930.0,105920.0,0.61806342]
["bitfinex","BTCUSD",1750808580871,0.35220392,105930.0,105920.0,0.59918205]
["bitfinex","BTCUSD",1750808581071,0.35220392,105930.0,105920.0,0.60862295]
["bitfinex","BTCUSD",1750808581605,0.35220392,105930.0,105920.0,0.61806377]
["bitfinex","BTCUSD",1750808583335,0.19680392,105930.0,105920.0,0.61806377]
["bitfinex","BTCUSD",1750808583540,0.35220392,105930.0,105920.0,0.6275045]
["bitfinex","BTCUSD",1750808584736,0.35220392,105930.0,105920.0,0.36487408]
["bitfinex","BTCUSD",1750808584936,0.35220392,105930.0,105920.0,0.6275045]
["bitfinex","BTCUSD",1750808585157,0.008,105930.0,105920.0,0.8901343]
["bitfinex","BTCUSD",1750808585395,0.008,105930.0,105920.0,0.90467515]
["bitfinex","BTCUSD",1750808585627,0.008,105930.0,105920.0,1.06003515]
["bitfinex","BTCUSD",1750808586193,0.005,105930.0,105920.0,1.06003515]
["bitfinex","BTCUSD",1750808586594,0.005,105930.0,105920.0,1.06103515]
["bitfinex","BTCUSD",1750808586790,0.005,105930.0,105920.0,1.06003515]
["bitfinex","BTCUSD",1750808586999,0.02831656,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750808587195,0.01887727,105940.0,105930.0,0.61145645]
["bitfinex","BTCUSD",1750808587605,0.01887709,105940.0,105930.0,0.87408687]
["bitfinex","BTCUSD",1750808588216,0.21708509,105950.0,105940.0,0.23876407]
["bitfinex","BTCUSD",1750808588370,0.17423637,105950.0,105940.0,0.6063353]
["bitfinex","BTCUSD",1750808588571,0.18367469,105950.0,105940.0,0.86896572]
["bitfinex","BTCUSD",1750808588936,0.18367469,105950.0,105940.0,0.8784044]
["bitfinex","BTCUSD",1750808589117,0.18367469,105950.0,105940.0,0.86896572]
["bitfinex","BTCUSD",1750808589478,0.37544297,105950.0,105940.0,0.85952695]
["bitfinex","BTCUSD",1750808589682,0.1961131,105950.0,105940.0,0.87840457]
["bitfinex","BTCUSD",1750808589885,0.005,105950.0,105940.0,1.31501452]
["bitfinex","BTCUSD",1750808590092,0.02387548,105950.0,105940.0,1.0523841]
["bitfinex","BTCUSD",1750808590279,0.0238754,105950.0,105940.0,1.0523841]
["bitfinex","BTCUSD",1750808590895,0.03331336,105950.0,105940.0,0.36768458]
["bitfinex","BTCUSD",1750808591099,0.0238754,105950.0,105940.0,0.89294542]
["bitfinex","BTCUSD",1750808591307,0.0238754,105950.0,105940.0,0.92151305]
["bitfinex","BTCUSD",1750808591967,0.01443761,105950.0,105940.0,0.92151305]
["bitfinex","BTCUSD",1750808592530,0.0238754,105950.0,105940.0,0.67614194]
["bitfinex","BTCUSD",1750808592982,0.03331336,105950.0,105940.0,0.67614194]
["bitfinex","BTCUSD",1750808593450,0.0238754,105950.0,105940.0,0.67614194]
["bitfinex","BTCUSD",1750808594088,0.005,105950.0,105940.0,0.67614194]
["bitfinex","BTCUSD",1750808596249,0.005,105950.0,105940.0,0.83146194]
["bitfinex","BTCUSD",1750808597524,0.005,105950.0,105940.0,0.88146194]
["bitfinex","BTCUSD",1750808598793,0.002,105950.0,105940.0,0.88146194]
["bitfinex","BTCUSD",1750808599239,0.03030872,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750808599240,0.011436,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750808599467,0.011436,105970.0,105960.0,0.62395355]
["bitfinex","BTCUSD",1750808600308,0.02087209,105970.0,105960.0,0.62395355]
["bitfinex","BTCUSD",1750808600558,0.02587209,105970.0,105960.0,0.62395355]
["bitfinex","BTCUSD",1750808600799,0.01643583,105970.0,105960.0,0.62395355]
["bitfinex","BTCUSD",1750808600998,0.02587183,105970.0,105960.0,0.62395355]
["bitfinex","BTCUSD",1750808601259,0.0353081,105970.0,105960.0,0.63349941]
["bitfinex","BTCUSD",1750808601479,0.02587183,105970.0,105960.0,0.35360968]
["bitfinex","BTCUSD",1750808601692,0.007,105970.0,105960.0,0.68868026]
["bitfinex","BTCUSD",1750808602329,0.007,105970.0,105960.0,0.96856999]
["bitfinex","BTCUSD",1750808602564,0.007,105970.0,105960.0,1.12384999]
["bitfinex","BTCUSD",1750808602784,0.0002,105980.0,105970.0,0.82326178]
["bitfinex","BTCUSD",1750808603000,0.0002,105980.0,105970.0,0.74337205]
["bitfinex","BTCUSD",1750808603210,0.0022,105990.0,105980.0,0.54335157]
["bitfinex","BTCUSD",1750808603426,0.01176449,105990.0,105980.0,0.69931157]
["bitfinex","BTCUSD",1750808603651,0.02119871,105990.0,105980.0,0.69931157]
["bitfinex","BTCUSD",1750808603870,0.01176449,105990.0,105980.0,0.69931157]
["bitfinex","BTCUSD",1750808604086,0.00233044,105990.0,105980.0,0.69931157]
["bitfinex","BTCUSD",1750808604514,0.00233044,105990.0,105980.0,0.79481343]
["bitfinex","BTCUSD",1750808605352,0.0002,106000.0,105990.0,0.26304136]
["bitfinex","BTCUSD",1750808605595,0.00066037,106000.0,105990.0,0.67907295]
["bitfinex","BTCUSD",1750808606423,0.00366037,106000.0,105990.0,0.67907295]
["bitfinex","BTCUSD",1750808606645,0.00366037,106000.0,105990.0,0.68007295]
["bitfinex","BTCUSD",1750808606860,0.01309362,106000.0,105990.0,0.68007295]
["bitfinex","BTCUSD",1750808607538,0.02252713,106000.0,105990.0,0.40018322]
["bitfinex","BTCUSD",1750808607784,0.02252713,106000.0,105990.0,0.68007295]
["bitfinex","BTCUSD",1750808608010,0.23007402,106000.0,105990.0,0.62999891]
["bitfinex","BTCUSD",1750808608203,0.23007402,106000.0,105990.0,0.6580078]
["bitfinex","BTCUSD",1750808608463,0.23007402,106000.0,105990.0,0.63913873]
["bitfinex","BTCUSD",1750808608687,0.05659478,106000.0,105990.0,0.63913873]
["bitfinex","BTCUSD",1750808608906,0.05659478,106000.0,105990.0,0.58906397]
["bitfinex","BTCUSD",1750808608907,0.24527402,106000.0,105990.0,0.58906397]
["bitfinex","BTCUSD",1750808609116,0.25164077,106000.0,105990.0,0.57452339]
["bitfinex","BTCUSD",1750808609336,0.24220726,106000.0,105990.0,0.29463366]
["bitfinex","BTCUSD",1750808609540,0.24220726,106000.0,105990.0,0.30406833]
["bitfinex","BTCUSD",1750808609963,0.24220726,106000.0,105990.0,0.31350291]
["bitfinex","BTCUSD",1750808610408,0.24220726,106000.0,105990.0,0.30406833]
["bitfinex","BTCUSD",1750808610617,0.24220726,106000.0,105990.0,0.31350291]
["bitfinex","BTCUSD",1750808611057,0.24220726,106000.0,105990.0,0.3229374]
["bitfinex","BTCUSD",1750808612030,0.24220726,106000.0,105990.0,0.31350291]
["bitfinex","BTCUSD",1750808612886,0.24220726,106000.0,105990.0,0.59339264]
["bitfinex","BTCUSD",1750808613111,0.24220726,106000.0,105990.0,0.60282713]
["bitfinex","BTCUSD",1750808613339,0.24220726,106000.0,105990.0,0.3323718]
["bitfinex","BTCUSD",1750808613551,0.24220726,106000.0,105990.0,0.3229374]
["bitfinex","BTCUSD",1750808613983,0.24220726,106000.0,105990.0,0.31350291]
["bitfinex","BTCUSD",1750808614409,0.24220726,106000.0,105990.0,0.3229374]
["bitfinex","BTCUSD",1750808614586,0.24220726,106000.0,105990.0,0.3323718]
["bitfinex","BTCUSD",1750808615011,0.22640726,106000.0,105990.0,0.3323718]
["bitfinex","BTCUSD",1750808615466,0.22640726,106000.0,105990.0,0.3229374]
["bitfinex","BTCUSD",1750808615903,0.21120726,106000.0,105990.0,0.3229374]
["bitfinex","BTCUSD",1750808616124,0.24270726,106000.0,105990.0,0.2851989]
["bitfinex","BTCUSD",1750808616986,0.39914726,106000.0,105990.0,0.2851989]
["bitfinex","BTCUSD",1750808617251,0.38971357,106000.0,105990.0,0.2851989]
["bitfinex","BTCUSD",1750808617465,0.38971357,106000.0,105990.0,0.29463375]
["bitfinex","BTCUSD",1750808618106,0.38971357,106000.0,105990.0,0.09650186]
["bitfinex","BTCUSD",1750808618339,0.38971357,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808625126,0.23327357,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808625448,0.38959357,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808628057,0.38959357,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1750808628270,0.38959357,106000.0,105990.0,0.19913189]
["bitfinex","BTCUSD",1750808628922,0.38959357,106000.0,105990.0,0.20856665]
["bitfinex","BTCUSD",1750808629335,0.38959357,106000.0,105990.0,0.19913189]
["bitfinex","BTCUSD",1750808629825,0.38015961,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808637396,0.38015961,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1750808637806,0.38015961,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808646805,0.66004934,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808648078,0.69569491,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808648286,0.72895479,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1750808649113,0.72895479,106000.0,105960.0,0.01154586]
["bitfinex","BTCUSD",1750808649114,0.22330529,105970.0,105960.0,0.01154586]
["bitfinex","BTCUSD",1750808649333,0.36440529,105970.0,105960.0,0.10704772]
["bitfinex","BTCUSD",1750808650161,0.36440529,105970.0,105960.0,0.29579819]
["bitfinex","BTCUSD",1750808650406,0.36440529,105970.0,105960.0,0.10704772]
["bitfinex","BTCUSD",1750808650627,0.36440529,105970.0,105960.0,0.33623562]
["bitfinex","BTCUSD",1750808651502,0.36740529,105970.0,105960.0,0.34567287]
["bitfinex","BTCUSD",1750808651716,0.36740529,105970.0,105960.0,0.63499976]
["bitfinex","BTCUSD",1750808651957,0.01243592,105970.0,105960.0,0.64443666]
["bitfinex","BTCUSD",1750808652177,0.03130819,105970.0,105960.0,0.64443666]
["bitfinex","BTCUSD",1750808652413,0.04074464,105970.0,105960.0,0.64443666]
["bitfinex","BTCUSD",1750808652627,0.23891393,105970.0,105960.0,0.64443666]
["bitfinex","BTCUSD",1750808653058,0.23891393,105970.0,105960.0,0.64443683]
["bitfinex","BTCUSD",1750808653752,0.23891393,105970.0,105960.0,0.65387381]
["bitfinex","BTCUSD",1750808655931,0.04074464,105970.0,105960.0,0.65387328]
["bitfinex","BTCUSD",1750808657832,0.23891384,105970.0,105960.0,0.65387328]
["bitfinex","BTCUSD",1750808658933,0.05018118,105970.0,105960.0,0.65387328]
["bitfinex","BTCUSD",1750808659160,0.04074464,105970.0,105960.0,0.66841413]
["bitfinex","BTCUSD",1750808659376,0.04074437,105970.0,105960.0,0.66841413]
["bitfinex","BTCUSD",1750808659588,0.05018082,105970.0,105960.0,0.66841413]
["bitfinex","BTCUSD",1750808662914,0.2389141,105970.0,105960.0,0.66841413]
["bitfinex","BTCUSD",1750808665769,0.23891473,105970.0,105960.0,0.66841413]
["bitfinex","BTCUSD",1750808666727,0.22947864,105970.0,105960.0,0.35077656]
["bitfinex","BTCUSD",1750808666964,0.22947864,105970.0,105960.0,0.65897804]
["bitfinex","BTCUSD",1750808667388,0.22004228,105970.0,105960.0,0.64010372]
["bitfinex","BTCUSD",1750808667792,0.22004228,105970.0,105960.0,0.64954106]
["bitfinex","BTCUSD",1750808668219,0.22004228,105970.0,105960.0,0.65897813]
["bitfinex","BTCUSD",1750808669038,0.22004228,105970.0,105960.0,0.66841511]
["bitfinex","BTCUSD",1750808674443,0.22004228,105970.0,105960.0,0.90372896]
["bitfinex","BTCUSD",1750808675743,0.22004228,105970.0,105960.0,0.88852896]
["bitfinex","BTCUSD",1750808676854,0.22004228,105970.0,105960.0,0.90492896]
["bitfinex","BTCUSD",1750808677284,0.22004228,105970.0,105960.0,0.91436594]
["bitfinex","BTCUSD",1750808681670,0.22004228,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808682376,0.0218721,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808682589,0.03130855,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808683290,0.23891438,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808684780,0.04074509,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808685211,0.22947775,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808685431,0.03130855,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808686077,0.22947784,105970.0,105960.0,0.91436532]
["bitfinex","BTCUSD",1750808687789,0.22947784,105970.0,105960.0,0.90492842]
["bitfinex","BTCUSD",1750808688002,0.22004192,105970.0,105960.0,0.87909144]
["bitfinex","BTCUSD",1750808688258,0.22004192,105970.0,105960.0,0.88852842]
["bitfinex","BTCUSD",1750808690188,0.02187263,105970.0,105960.0,0.91296532]
["bitfinex","BTCUSD",1750808690614,0.22004183,105970.0,105960.0,0.91296532]
["bitfinex","BTCUSD",1750808690839,0.22947846,105970.0,105960.0,0.37888786]
["bitfinex","BTCUSD",1750808691050,0.22947846,105970.0,105960.0,0.88852842]
["bitfinex","BTCUSD",1750808691911,0.22947846,105970.0,105960.0,0.35445088]
["bitfinex","BTCUSD",1750808692166,0.22004228,105970.0,105960.0,0.86329153]
["bitfinex","BTCUSD",1750808692621,0.22004183,105970.0,105960.0,0.8821655]
["bitfinex","BTCUSD",1750808692843,0.22947846,105970.0,105960.0,0.8821655]
["bitfinex","BTCUSD",1750808693897,0.22947846,105970.0,105960.0,0.8727286]
["bitfinex","BTCUSD",1750808695164,0.22947846,105970.0,105960.0,0.88216558]
["bitfinex","BTCUSD",1750808696000,0.22947846,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808696585,0.02187263,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808696970,0.22004183,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808697621,0.03130917,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808699796,0.02187263,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808700550,0.22004192,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808700967,0.02187263,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808701384,0.02187263,105970.0,105960.0,0.35752449]
["bitfinex","BTCUSD",1750808701590,0.02187263,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808703257,0.03130855,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808704019,0.04074509,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808704219,0.03130855,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808704949,0.04074509,105970.0,105960.0,0.88216505]
["bitfinex","BTCUSD",1750808705516,0.25124228,105970.0,105960.0,0.10704772]
["bitfinex","BTCUSD",1750808705716,0.25124228,105970.0,105960.0,0.29579819]
["bitfinex","BTCUSD",1750808705921,0.24180583,105970.0,105960.0,0.29579819]
["bitfinex","BTCUSD",1750808706099,0.24180583,105970.0,105960.0,0.56755581]
["bitfinex","BTCUSD",1750808706341,0.24180583,105970.0,105960.0,0.57699306]
["bitfinex","BTCUSD",1750808707715,0.39824583,105970.0,105960.0,0.57699306]
["bitfinex","BTCUSD",1750808711596,0.39824583,105970.0,105960.0,0.56755581]
["bitfinex","BTCUSD",1750808713442,0.39824583,105970.0,105960.0,0.57699306]
["bitfinex","BTCUSD",1750808714319,0.39824583,105970.0,105960.0,0.32410994]
["bitfinex","BTCUSD",1750808714526,0.39824583,105970.0,105960.0,0.58643022]
["bitfinex","BTCUSD",1750808714707,0.39824583,105970.0,105960.0,0.57699306]
["bitfinex","BTCUSD",1750808717072,0.39824583,105970.0,105960.0,0.58643022]
["bitfinex","BTCUSD",1750808721003,0.38294583,105970.0,105960.0,0.58643022]
["bitfinex","BTCUSD",1750808721453,0.36704583,105970.0,105960.0,0.85818748]
["bitfinex","BTCUSD",1750808721874,0.36704583,105970.0,105960.0,0.86762438]
["bitfinex","BTCUSD",1750808722746,0.01243627,105970.0,105960.0,0.86762438]
["bitfinex","BTCUSD",1750808722952,0.01243627,105970.0,105960.0,0.89842438]
["bitfinex","BTCUSD",1750808723166,0.02187209,105970.0,105960.0,0.91296523]
["bitfinex","BTCUSD",1750808723375,0.17791209,105970.0,105960.0,0.91296523]
["bitfinex","BTCUSD",1750808723554,0.16847592,105970.0,105960.0,0.91296523]
["bitfinex","BTCUSD",1750808723787,0.01243592,105970.0,105960.0,0.91296523]
["bitfinex","BTCUSD",1750808725482,0.003,105970.0,105960.0,0.91296523]
["bitfinex","BTCUSD",1750808727578,0.003,105970.0,105960.0,1.06892523]
["bitfinex","BTCUSD",1750808732128,0.003,105970.0,105960.0,1.11892523]
["bitfinex","BTCUSD",1750808736704,0.003,105970.0,105960.0,1.16000523]
["bitfinex","BTCUSD",1750808739117,0.01243592,105970.0,105960.0,1.16000523]
["bitfinex","BTCUSD",1750808739604,0.003,105970.0,105960.0,1.16000523]
["bitfinex","BTCUSD",1750808744581,0.003,105970.0,105960.0,0.63536467]
["bitfinex","BTCUSD",1750808744804,0.003,105970.0,105960.0,1.16000523]
["bitfinex","BTCUSD",1750808746998,0.01243583,105970.0,105960.0,0.63536467]
["bitfinex","BTCUSD",1750808747226,0.02187175,105970.0,105960.0,1.12920523]
["bitfinex","BTCUSD",1750808747451,0.04074411,105970.0,105960.0,1.07920523]
["bitfinex","BTCUSD",1750808747870,0.03130784,105970.0,105960.0,1.07920523]
["bitfinex","BTCUSD",1750808748086,0.03130784,105970.0,105960.0,0.92324523]
["bitfinex","BTCUSD",1750808749669,0.04074402,105970.0,105960.0,0.88216523]
["bitfinex","BTCUSD",1750808749885,0.08108118,105970.0,105960.0,0.61040797]
["bitfinex","BTCUSD",1750808750495,0.08108118,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808751613,0.03130819,105970.0,105960.0,0.34808769]
["bitfinex","BTCUSD",1750808751837,0.03130828,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808754133,0.02187201,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808755124,0.03130828,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808755328,0.02187201,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808755529,0.03130819,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808756131,0.02187201,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808756557,0.01243592,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808756775,0.02187192,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808758008,0.03130801,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808758878,0.003,105970.0,105960.0,0.34808769]
["bitfinex","BTCUSD",1750808759081,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808759305,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808759590,0.02187175,105970.0,105960.0,0.34808769]
["bitfinex","BTCUSD",1750808759942,0.03130793,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808760164,0.03130784,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808761497,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808761914,0.03130784,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808762322,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808762533,0.03130775,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808763040,0.04074393,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808763780,0.03130775,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808766509,0.04074393,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808766908,0.03130775,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808769973,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808770301,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808771119,0.003,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808771342,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808774032,0.02187183,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808774810,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808775188,0.02187183,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808775392,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808776259,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808776493,0.003,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808777118,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808777719,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808778531,0.03130784,105970.0,105960.0,0.34808769]
["bitfinex","BTCUSD",1750808778736,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808779527,0.03130775,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808780532,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808781592,0.03130784,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808782411,0.03130775,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808784146,0.04074402,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808785403,0.04074393,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808785822,0.03130775,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808786034,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808790129,0.03130784,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808790646,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808791873,0.03130784,105970.0,105960.0,0.34808769]
["bitfinex","BTCUSD",1750808792081,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808793079,0.03130784,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808793713,0.02187175,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808793919,0.01243583,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808794133,0.02187183,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808796466,0.03130801,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808796662,0.02187183,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808797815,0.03130801,105970.0,105960.0,0.87272825]
["bitfinex","BTCUSD",1750808798269,0.07184428,105970.0,105960.0,0.61040805]
["bitfinex","BTCUSD",1750808798477,0.27001339,105970.0,105960.0,0.60097107]
["bitfinex","BTCUSD",1750808798679,0.27001419,105970.0,105960.0,0.61040814]
["bitfinex","BTCUSD",1750808799115,0.27001419,105970.0,105960.0,0.61984512]
["bitfinex","BTCUSD",1750808799520,0.26057819,105970.0,105960.0,0.35752484]
["bitfinex","BTCUSD",1750808799738,0.26057819,105970.0,105960.0,0.61984512]
["bitfinex","BTCUSD",1750808802042,0.65962602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808802454,0.39730574,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808807034,0.65962602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808810025,0.39730574,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808810256,0.65962602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808811537,0.39730574,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808812354,0.65962602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808824421,0.65662602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808824583,1.00362602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808824941,0.99662602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808825140,1.00462602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808825574,1.0142032,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808826234,1.0182032,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808826624,1.0142032,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808827045,1.0192032,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808828879,1.00962602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808835670,0.74730574,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808836100,1.00962602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808840127,1.00954602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808849798,0.85402602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808849998,1.00950602,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808863747,1.2718263,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808863954,1.30711053,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808864984,1.04479025,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808865891,1.07313925,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808867902,1.16864111,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808868450,1.43096139,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808868927,1.16864111,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808871046,0.90632083,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808871253,1.16864111,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808875846,1.43096139,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808876732,1.16864111,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808880372,1.43096139,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808890398,1.45894957,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808899068,1.55827957,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808899271,1.45894957,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808903853,1.44314957,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808904281,1.40786534,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750808906078,0.94677688,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808906309,0.85127502,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808906515,1.04707502,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808907573,1.01872602,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808909987,0.82292602,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808910222,0.97812602,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808914778,0.71580574,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808914980,0.97812602,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808915604,0.56060574,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808915742,0.71576574,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808915962,0.71576574,105970.0,105960.0,0.29532028]
["bitfinex","BTCUSD",1750808916264,0.56060574,105970.0,105960.0,0.29532028]
["bitfinex","BTCUSD",1750808916475,0.71576574,105970.0,105960.0,0.29532028]
["bitfinex","BTCUSD",1750808917653,0.71576574,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808918459,0.71572574,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808918888,0.37572574,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808921490,0.63804602,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808932982,0.48292602,105970.0,105960.0,0.033]
["bitfinex","BTCUSD",1750808933194,0.48292602,105970.0,105960.0,0.87020438]
["bitfinex","BTCUSD",1750808933195,0.02243592,105970.0,105960.0,0.87020438]
["bitfinex","BTCUSD",1750808933406,0.39451757,105970.0,105960.0,0.86076748]
["bitfinex","BTCUSD",1750808933613,0.39451757,105970.0,105960.0,0.5984472]
["bitfinex","BTCUSD",1750808933825,0.39451757,105970.0,105960.0,0.60788427]
["bitfinex","BTCUSD",1750808934277,0.39451828,105970.0,105960.0,0.60788427]
["bitfinex","BTCUSD",1750808934708,0.23947828,105970.0,105960.0,0.60788427]
["bitfinex","BTCUSD",1750808934921,0.39451828,105970.0,105960.0,0.61732125]
["bitfinex","BTCUSD",1750808935214,0.02900237,106000.0,105960.0,1.19438626]
["bitfinex","BTCUSD",1750808935402,0.02900237,106000.0,105990.0,0.78778192]
["bitfinex","BTCUSD",1750808935403,0.00066037,106000.0,105990.0,0.78778192]
["bitfinex","BTCUSD",1750808935615,0.00066037,106000.0,105990.0,1.22880378]
["bitfinex","BTCUSD",1750808936044,0.00066037,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808936250,0.01952695,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808936706,0.01009353,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808936960,0.01109353,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808937165,0.02996046,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808937381,0.02052686,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808937612,0.02896046,106000.0,105990.0,1.28541486]
["bitfinex","BTCUSD",1750808937872,0.02896046,106000.0,105990.0,1.29041486]
["bitfinex","BTCUSD",1750808938070,0.02896046,106000.0,105990.0,1.29841486]
["bitfinex","BTCUSD",1750808938293,0.03839424,106000.0,105990.0,1.13733006]
["bitfinex","BTCUSD",1750808938502,0.03839415,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808938883,0.02896046,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808939692,0.02896046,106000.0,105990.0,1.13733006]
["bitfinex","BTCUSD",1750808940269,0.02896046,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808942221,0.01952686,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808942425,0.02896037,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808945028,0.03839406,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808945774,0.03839397,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808948274,0.04782775,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808948709,0.03839397,106000.0,105990.0,1.33281006]
["bitfinex","BTCUSD",1750808948935,0.03839397,106000.0,105990.0,0.7737343]
["bitfinex","BTCUSD",1750808949149,0.21764059,106000.0,105990.0,1.04375814]
["bitfinex","BTCUSD",1750808949359,0.21764059,106000.0,105990.0,0.21125379]
["bitfinex","BTCUSD",1750808949569,0.19877348,106000.0,105990.0,0.40665379]
["bitfinex","BTCUSD",1750808949978,0.19877348,106000.0,105990.0,0.68619167]
["bitfinex","BTCUSD",1750808950187,0.19877348,106000.0,105990.0,0.86688871]
["bitfinex","BTCUSD",1750808950398,0.19877348,106000.0,105990.0,0.86188871]
["bitfinex","BTCUSD",1750808950585,0.19877348,106000.0,105990.0,0.88275814]
["bitfinex","BTCUSD",1750808950836,0.19877348,106000.0,105990.0,0.60422026]
["bitfinex","BTCUSD",1750808951261,0.19877348,106000.0,105990.0,0.35374194]
["bitfinex","BTCUSD",1750808951436,0.19877348,106000.0,105990.0,0.55187383]
["bitfinex","BTCUSD",1750808951650,0.19877348,106000.0,105990.0,0.16781679]
["bitfinex","BTCUSD",1750808951870,0.19877348,106000.0,105990.0,0.33804194]
["bitfinex","BTCUSD",1750808952071,0.19877348,106000.0,105990.0,0.53617383]
["bitfinex","BTCUSD",1750808952279,0.19877348,106000.0,105990.0,0.55117383]
["bitfinex","BTCUSD",1750808952715,0.19877348,106000.0,105990.0,0.56060859]
["bitfinex","BTCUSD",1750808953130,0.19877348,106000.0,105990.0,0.84014647]
["bitfinex","BTCUSD",1750808953339,0.18933961,106000.0,105990.0,0.63257982]
["bitfinex","BTCUSD",1750808953750,0.18933961,106000.0,105990.0,0.83071171]
["bitfinex","BTCUSD",1750808954788,0.18933961,106000.0,105990.0,0.63535171]
["bitfinex","BTCUSD",1750808954994,0.18933961,106000.0,105990.0,0.83071171]
["bitfinex","BTCUSD",1750808955821,0.18933961,106000.0,105990.0,0.60167982]
["bitfinex","BTCUSD",1750808956029,0.18933961,106000.0,105990.0,0.79981171]
["bitfinex","BTCUSD",1750808956441,0.18933961,106000.0,105990.0,0.81491171]
["bitfinex","BTCUSD",1750808958722,0.18933961,106000.0,105990.0,0.83101171]
["bitfinex","BTCUSD",1750808963848,0.18933961,106000.0,105990.0,0.55147383]
["bitfinex","BTCUSD",1750808964252,0.18933961,106000.0,105990.0,0.35334194]
["bitfinex","BTCUSD",1750808964480,0.18933961,106000.0,105990.0,0.54203898]
["bitfinex","BTCUSD",1750808964898,0.18933961,106000.0,105990.0,0.55147383]
["bitfinex","BTCUSD",1750808965455,0.18933961,106000.0,105990.0,0.56090859]
["bitfinex","BTCUSD",1750808965873,0.18933961,106000.0,105990.0,0.55147383]
["bitfinex","BTCUSD",1750808966086,0.18933961,106000.0,105990.0,0.56090859]
["bitfinex","BTCUSD",1750808966992,0.18933961,106000.0,105990.0,0.33808194]
["bitfinex","BTCUSD",1750808967214,0.18933961,106000.0,105990.0,0.52677898]
["bitfinex","BTCUSD",1750808967747,0.18933961,106000.0,105990.0,0.33157898]
["bitfinex","BTCUSD",1750808967951,0.18933961,106000.0,105990.0,0.52011383]
["bitfinex","BTCUSD",1750808968973,0.18933961,106000.0,105990.0,0.52954859]
["bitfinex","BTCUSD",1750808969972,0.18933961,106000.0,105990.0,0.53898326]
["bitfinex","BTCUSD",1750808970167,0.18933961,106000.0,105990.0,0.56938326]
["bitfinex","BTCUSD",1750808971253,0.18933961,106000.0,105990.0,0.57881784]
["bitfinex","BTCUSD",1750808972559,0.18933961,106000.0,105990.0,0.85835572]
["bitfinex","BTCUSD",1750808972943,0.19877357,106000.0,105990.0,0.85835572]
["bitfinex","BTCUSD",1750808973172,0.20820726,106000.0,105990.0,0.86779012]
["bitfinex","BTCUSD",1750808973614,0.20820726,106000.0,105990.0,0.86778958]
["bitfinex","BTCUSD",1750808973788,0.20820726,106000.0,105990.0,0.86778904]
["bitfinex","BTCUSD",1750808973989,0.01009362,106000.0,105990.0,1.16186777]
["bitfinex","BTCUSD",1750808974640,0.01009362,106000.0,105990.0,0.88232989]
["bitfinex","BTCUSD",1750808974862,0.00066037,106000.0,105990.0,1.31186777]
["bitfinex","BTCUSD",1750808975260,0.00066037,106000.0,105990.0,1.34019777]
["bitfinex","BTCUSD",1750808976335,0.00066037,106000.0,105990.0,1.68019777]
["bitfinex","BTCUSD",1750808976525,0.00066037,106000.0,105990.0,1.48499777]
["bitfinex","BTCUSD",1750808976735,0.00066037,106000.0,105990.0,1.68015777]
["bitfinex","BTCUSD",1750808979243,0.00066037,106000.0,105990.0,1.83015777]
["bitfinex","BTCUSD",1750808980434,0.00066037,106000.0,105990.0,1.63499777]
["bitfinex","BTCUSD",1750808980634,0.00066037,106000.0,105990.0,1.55061989]
["bitfinex","BTCUSD",1750808981876,0.00066037,106000.0,105990.0,1.55057989]
["bitfinex","BTCUSD",1750808983132,0.00066037,106000.0,105990.0,1.63499777]
["bitfinex","BTCUSD",1750808983465,0.00066037,106000.0,105990.0,1.35545989]
["bitfinex","BTCUSD",1750808983685,0.00066037,106000.0,105990.0,1.55057989]
["bitfinex","BTCUSD",1750808986353,0.20820637,106000.0,105990.0,1.02715696]
["bitfinex","BTCUSD",1750808986563,0.2365078,106000.0,105990.0,0.39608797]
["bitfinex","BTCUSD",1750808986864,0.0383946,106000.0,105990.0,0.88017971]
["bitfinex","BTCUSD",1750808987222,0.04782847,106000.0,105990.0,0.88017971]
["bitfinex","BTCUSD",1750808987658,0.23650771,106000.0,105990.0,0.88017971]
["bitfinex","BTCUSD",1750808990330,0.23644436,106000.0,105990.0,0.88017971]
["bitfinex","BTCUSD",1750808991323,0.23644507,106000.0,105990.0,0.88017971]
["bitfinex","BTCUSD",1750808991740,0.23644507,106000.0,105990.0,0.85187714]
["bitfinex","BTCUSD",1750808991974,0.20814409,106000.0,105990.0,0.55342983]
["bitfinex","BTCUSD",1750808993032,0.20814409,106000.0,105990.0,0.59116806]
["bitfinex","BTCUSD",1750808993439,0.20814409,106000.0,105990.0,0.60060237]
["bitfinex","BTCUSD",1750808994051,0.20814409,106000.0,105990.0,0.88006025]
["bitfinex","BTCUSD",1750808994437,0.20814409,106000.0,105990.0,0.65673025]
["bitfinex","BTCUSD",1750808994663,0.20814409,106000.0,105990.0,0.85173025]
["bitfinex","BTCUSD",1750808999067,0.20814409,106000.0,105990.0,0.85172971]
["bitfinex","BTCUSD",1750809002775,0.01946449,106000.0,105990.0,0.85172971]
["bitfinex","BTCUSD",1750809004472,0.20814373,106000.0,105990.0,0.85172971]
["bitfinex","BTCUSD",1750809006488,0.01946449,106000.0,105990.0,0.85172971]
["bitfinex","BTCUSD",1750809008082,0.02889773,106000.0,105990.0,0.85172971]
["bitfinex","BTCUSD",1750809009130,0.02889773,106000.0,105990.0,0.65672971]
["bitfinex","BTCUSD",1750809009334,0.02889773,106000.0,105990.0,0.85164971]
["bitfinex","BTCUSD",1750809009548,0.0383316,106000.0,105990.0,0.85164971]
["bitfinex","BTCUSD",1750809009754,0.2364448,106000.0,105990.0,0.84221549]
["bitfinex","BTCUSD",1750809010192,0.2364448,106000.0,105990.0,0.85164971]
["bitfinex","BTCUSD",1750809011078,0.22701147,106000.0,105990.0,0.84221549]
["bitfinex","BTCUSD",1750809011900,0.22701147,106000.0,105990.0,0.85164971]
["bitfinex","BTCUSD",1750809012357,0.02889827,106000.0,105990.0,0.85164971]
["bitfinex","BTCUSD",1750809014004,0.0194644,106000.0,105990.0,0.85164971]
["bitfinex","BTCUSD",1750809014398,0.0194644,106000.0,105990.0,0.83428707]
["bitfinex","BTCUSD",1750809018114,0.00059702,106000.0,105990.0,2.07923755]
["bitfinex","BTCUSD",1750809018550,0.00059702,106000.0,105990.0,2.10756455]
["bitfinex","BTCUSD",1750809019223,0.00059702,106000.0,105990.0,1.84538931]
["bitfinex","BTCUSD",1750809019429,0.00059702,106000.0,105990.0,1.84338931]
["bitfinex","BTCUSD",1750809019642,0.00059702,106000.0,105990.0,1.85438931]
["bitfinex","BTCUSD",1750809020078,0.00059702,106000.0,105990.0,1.86238931]
["bitfinex","BTCUSD",1750809020301,0.00059702,106000.0,105990.0,1.89707835]
["bitfinex","BTCUSD",1750809026239,0.0022,106010.0,106000.0,1.56296041]
["bitfinex","BTCUSD",1750809026454,0.0022,106010.0,106000.0,1.81298227]
["bitfinex","BTCUSD",1750809026902,0.0022,106010.0,106000.0,1.81675927]
["bitfinex","BTCUSD",1750809027327,0.0022,106010.0,106000.0,1.53723951]
["bitfinex","BTCUSD",1750809027783,0.0022,106010.0,106000.0,1.55612951]
["bitfinex","BTCUSD",1750809028862,0.0022,106010.0,106000.0,1.56212951]
["bitfinex","BTCUSD",1750809030774,0.0022,106010.0,106000.0,1.57112951]
["bitfinex","BTCUSD",1750809030978,0.0022,106010.0,106000.0,1.41660951]
["bitfinex","BTCUSD",1750809031187,0.0022,106010.0,106000.0,1.61128951]
["bitfinex","BTCUSD",1750809032457,0.0022,106010.0,106000.0,1.41660951]
["bitfinex","BTCUSD",1750809032706,0.0022,106010.0,106000.0,1.61128951]
["bitfinex","BTCUSD",1750809037508,0.0022,106010.0,106000.0,1.59239951]
["bitfinex","BTCUSD",1750809038786,0.0022,106010.0,106000.0,1.59235951]
["bitfinex","BTCUSD",1750809043889,0.0022,106010.0,106000.0,1.59231951]
["bitfinex","BTCUSD",1750809050430,0.0022,106010.0,106000.0,1.87183927]
["bitfinex","BTCUSD",1750809053870,0.0022,106010.0,106000.0,2.16983927]
["bitfinex","BTCUSD",1750809056325,0.0022,106010.0,106000.0,2.39672694]
["bitfinex","BTCUSD",1750809071539,0.0022,106010.0,106000.0,3.23265413]
["bitfinex","BTCUSD",1750809071753,0.0022,106010.0,106000.0,2.44672694]
["bitfinex","BTCUSD",1750809074350,0.0022,106010.0,106000.0,3.23265413]
["bitfinex","BTCUSD",1750809075234,0.0022,106010.0,106000.0,3.22665413]
["bitfinex","BTCUSD",1750809075467,0.0022,106010.0,106000.0,3.22565413]
["bitfinex","BTCUSD",1750809075888,0.0022,106010.0,106000.0,3.23665413]
["bitfinex","BTCUSD",1750809076307,0.0002,106020.0,106010.0,0.58150042]
["bitfinex","BTCUSD",1750809076513,0.0002,106020.0,106010.0,1.64920947]
["bitfinex","BTCUSD",1750809077946,0.0002,106020.0,106010.0,1.65720947]
["bitfinex","BTCUSD",1750809078363,0.0002,106020.0,106010.0,1.67450947]
["bitfinex","BTCUSD",1750809079029,0.00024601,106020.0,106010.0,1.67450947]
["bitfinex","BTCUSD",1750809079866,0.00024601,106020.0,106010.0,1.91049024]
["bitfinex","BTCUSD",1750809080065,0.00024601,106020.0,106010.0,1.91449024]
["bitfinex","BTCUSD",1750809080517,0.00024601,106020.0,106010.0,2.21249024]
["bitfinex","BTCUSD",1750809081476,0.0022,106050.0,106040.0,0.17829013]
["bitfinex","BTCUSD",1750809081477,0.0338,106050.0,106040.0,0.17829013]
["bitfinex","BTCUSD",1750809081686,0.0338,106050.0,106040.0,1.44504432]
["bitfinex","BTCUSD",1750809081687,0.033846,106050.0,106040.0,1.44504432]
["bitfinex","BTCUSD",1750809081898,0.033846,106050.0,106040.0,1.44268725]
["bitfinex","BTCUSD",1750809082107,0.033846,106050.0,106040.0,1.47100425]
["bitfinex","BTCUSD",1750809083569,0.033846,106050.0,106040.0,1.5445451]
["bitfinex","BTCUSD",1750809084445,0.017946,106050.0,106040.0,1.84335977]
["bitfinex","BTCUSD",1750809084885,0.017946,106050.0,106040.0,1.84735977]
["bitfinex","BTCUSD",1750809086369,0.002246,106050.0,106040.0,1.84735977]
["bitfinex","BTCUSD",1750809087684,0.002246,106050.0,106040.0,1.86624977]
["bitfinex","BTCUSD",1750809089184,0.002246,106050.0,106040.0,2.16424977]
["bitfinex","BTCUSD",1750809089849,0.017846,106050.0,106040.0,2.16424977]
["bitfinex","BTCUSD",1750809094378,0.002246,106050.0,106040.0,2.19594977]
["bitfinex","BTCUSD",1750809094605,0.002246,106050.0,106040.0,2.39594977]
["bitfinex","BTCUSD",1750809097033,0.002246,106050.0,106040.0,2.09794977]
["bitfinex","BTCUSD",1750809104119,0.002246,106050.0,106040.0,2.39594977]
["bitfinex","BTCUSD",1750809104332,0.002246,106050.0,106040.0,2.43652658]
["bitfinex","BTCUSD",1750809104772,0.002246,106050.0,106040.0,2.13852658]
["bitfinex","BTCUSD",1750809106461,0.002246,106050.0,106040.0,2.10682658]
["bitfinex","BTCUSD",1750809106706,0.032546,106050.0,106040.0,1.79485369]
["bitfinex","BTCUSD",1750809107363,0.032546,106050.0,106040.0,1.25069369]
["bitfinex","BTCUSD",1750809107598,0.032546,106050.0,106040.0,1.60069369]
["bitfinex","BTCUSD",1750809108046,0.032546,106050.0,106040.0,1.25069369]
["bitfinex","BTCUSD",1750809108276,0.032546,106050.0,106040.0,2.05662658]
["bitfinex","BTCUSD",1750809110034,0.0168,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1750809110254,0.0168,106060.0,106050.0,1.38004538]
["bitfinex","BTCUSD",1750809110493,0.0022,106070.0,106060.0,0.23139814]
["bitfinex","BTCUSD",1750809110707,0.0022,106070.0,106060.0,1.04460578]
["bitfinex","BTCUSD",1750809111606,0.0022,106070.0,106060.0,1.04560578]
["bitfinex","BTCUSD",1750809112381,0.0022,106070.0,106060.0,1.04432392]
["bitfinex","BTCUSD",1750809112593,0.0022,106070.0,106060.0,1.07263492]
["bitfinex","BTCUSD",1750809113036,0.0172,106070.0,106060.0,1.07263492]
["bitfinex","BTCUSD",1750809113464,0.0337,106070.0,106060.0,1.07263492]
["bitfinex","BTCUSD",1750809113920,0.0337,106070.0,106060.0,1.10041993]
["bitfinex","BTCUSD",1750809114366,0.02427145,106070.0,106060.0,1.10041993]
["bitfinex","BTCUSD",1750809114794,0.0148429,106070.0,106060.0,1.10041993]
["bitfinex","BTCUSD",1750809115014,0.00012,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750809115231,0.00012,106080.0,106070.0,0.69914348]
["bitfinex","BTCUSD",1750809115878,0.00954604,106080.0,106070.0,0.69914348]
["bitfinex","BTCUSD",1750809116971,0.00954604,106080.0,106070.0,0.7085904]
["bitfinex","BTCUSD",1750809117620,0.00012,106080.0,106070.0,0.7085904]
["bitfinex","BTCUSD",1750809117853,0.02604604,106080.0,106070.0,0.7085904]
["bitfinex","BTCUSD",1750809118060,0.04154604,106080.0,106070.0,0.7085904]
["bitfinex","BTCUSD",1750809118496,0.03212,106080.0,106070.0,0.7085904]
["bitfinex","BTCUSD",1750809118713,0.03212,106080.0,106070.0,0.8626704]
["bitfinex","BTCUSD",1750809119465,0.01662,106080.0,106070.0,0.8626704]
["bitfinex","BTCUSD",1750809119684,0.00012,106080.0,106070.0,0.8646704]
["bitfinex","BTCUSD",1750809120093,0.05305039,106090.0,106080.0,0.23135726]
["bitfinex","BTCUSD",1750809120331,0.0531884,106090.0,106080.0,0.73912304]
["bitfinex","BTCUSD",1750809120552,0.06261382,106090.0,106080.0,0.73912304]
["bitfinex","BTCUSD",1750809120869,0.07203942,106090.0,106080.0,0.73912304]
["bitfinex","BTCUSD",1750809121485,0.07203933,106090.0,106080.0,0.73912304]
["bitfinex","BTCUSD",1750809121678,0.07203933,106090.0,106080.0,0.74012304]
["bitfinex","BTCUSD",1750809122523,0.08146502,106090.0,106080.0,0.36785912]
["bitfinex","BTCUSD",1750809122767,0.08146502,106090.0,106080.0,0.74012304]
["bitfinex","BTCUSD",1750809123234,0.08146493,106090.0,106080.0,0.74012304]
["bitfinex","BTCUSD",1750809123446,0.06261382,106090.0,106080.0,0.74012304]
["bitfinex","BTCUSD",1750809124154,0.07203942,106090.0,106080.0,0.74012304]
["bitfinex","BTCUSD",1750809124360,0.0814652,106090.0,106080.0,0.74012304]
["bitfinex","BTCUSD",1750809124623,0.26998438,106090.0,106080.0,0.72127033]
["bitfinex","BTCUSD",1750809124856,0.25113399,106090.0,106080.0,0.72127033]
["bitfinex","BTCUSD",1750809125071,0.23228297,106090.0,106080.0,0.09650186]
["bitfinex","BTCUSD",1750809125295,0.23228297,106090.0,106080.0,0.28503881]
["bitfinex","BTCUSD",1750809125563,0.25113435,106090.0,106080.0,0.67615606]
["bitfinex","BTCUSD",1750809125786,0.25113435,106090.0,106080.0,0.67615614]
["bitfinex","BTCUSD",1750809126653,0.25113435,106090.0,106080.0,0.68558272]
["bitfinex","BTCUSD",1750809126850,0.25113435,106090.0,106080.0,0.67615614]
["bitfinex","BTCUSD",1750809127907,0.40521435,106090.0,106080.0,0.67615614]
["bitfinex","BTCUSD",1750809128372,0.24170884,106090.0,106080.0,0.65730273]
["bitfinex","BTCUSD",1750809128591,0.38636306,106090.0,106080.0,0.09650186]
["bitfinex","BTCUSD",1750809130364,0.38636306,106090.0,106080.0,0.28503881]
["bitfinex","BTCUSD",1750809130583,0.38636306,106090.0,106080.0,0.09650186]
["bitfinex","BTCUSD",1750809131029,0.38636306,106090.0,106080.0,0.28503881]
["bitfinex","BTCUSD",1750809132351,0.38636306,106090.0,106080.0,0.09650186]
["bitfinex","BTCUSD",1750809136308,0.38636306,106090.0,106080.0,0.35828357]
["bitfinex","BTCUSD",1750809138508,0.38636306,106090.0,106080.0,0.09650186]
["bitfinex","BTCUSD",1750809138753,0.38636306,106090.0,106080.0,0.35828357]
["bitfinex","BTCUSD",1750809140634,0.38902766,106090.0,106080.0,0.35828357]
["bitfinex","BTCUSD",1750809142119,0.38902766,106090.0,106080.0,0.26278171]
["bitfinex","BTCUSD",1750809143136,0.38902766,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750809144706,0.38902766,106090.0,106080.0,0.26278171]
["bitfinex","BTCUSD",1750809152233,0.65080937,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750809153087,0.23046361,106080.0,106070.0,0.26178171]
["bitfinex","BTCUSD",1750809153305,0.19798245,106070.0,106060.0,0.52756784]
["bitfinex","BTCUSD",1750809153518,0.35202245,106070.0,106060.0,0.36128799]
["bitfinex","BTCUSD",1750809153727,0.35468705,106070.0,106060.0,0.6230697]
["bitfinex","BTCUSD",1750809154368,0.35468705,106070.0,106060.0,0.6240697]
["bitfinex","BTCUSD",1750809155246,0.35468705,106070.0,106060.0,0.4354972]
["bitfinex","BTCUSD",1750809155661,0.35468705,106070.0,106060.0,0.42606858]
["bitfinex","BTCUSD",1750809156310,0.35568705,106070.0,106060.0,0.42606858]
["bitfinex","BTCUSD",1750809158040,0.35568705,106070.0,106060.0,0.43567082]
["bitfinex","BTCUSD",1750809159119,0.35568705,106070.0,106060.0,0.63367194]
["bitfinex","BTCUSD",1750809159556,0.35568705,106070.0,106060.0,0.89545365]
["bitfinex","BTCUSD",1750809160442,0.35568705,106070.0,106060.0,0.90488218]
["bitfinex","BTCUSD",1750809161310,0.35568705,106070.0,106060.0,0.92148218]
["bitfinex","BTCUSD",1750809161742,0.35568705,106070.0,106060.0,0.93758218]
["bitfinex","BTCUSD",1750809162376,0.35568705,106070.0,106060.0,0.94701062]
["bitfinex","BTCUSD",1750809162590,0.35568705,106070.0,106060.0,0.92815365]
["bitfinex","BTCUSD",1750809163046,0.34625932,106070.0,106060.0,0.92815365]
["bitfinex","BTCUSD",1750809163482,0.34625932,106070.0,106060.0,0.68785029]
["bitfinex","BTCUSD",1750809163720,0.34625932,106070.0,106060.0,0.42606858]
["bitfinex","BTCUSD",1750809164171,0.36255932,106070.0,106060.0,0.42606858]
["bitfinex","BTCUSD",1750809164645,0.36255932,106070.0,106060.0,0.33056672]
["bitfinex","BTCUSD",1750809164890,0.37775932,106070.0,106060.0,0.33056672]
["bitfinex","BTCUSD",1750809165563,0.37775932,106070.0,106060.0,0.06878501]
["bitfinex","BTCUSD",1750809166408,0.37775932,106070.0,106060.0,0.02878501]
["bitfinex","BTCUSD",1750809169626,0.63954103,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1750809173014,0.63854103,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1750809173449,0.63954103,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1750809174181,0.20744867,106050.0,106040.0,0.37342542]
["bitfinex","BTCUSD",1750809174406,0.36152867,106050.0,106040.0,0.46892728]
["bitfinex","BTCUSD",1750809174617,0.20744867,106050.0,106040.0,0.39575364]
["bitfinex","BTCUSD",1750809174825,0.36152867,106050.0,106040.0,0.92874728]
["bitfinex","BTCUSD",1750809175257,0.36152867,106050.0,106040.0,0.92874746]
["bitfinex","BTCUSD",1750809175592,0.36152867,106050.0,106040.0,0.73070899]
["bitfinex","BTCUSD",1750809175793,0.35209961,106050.0,106040.0,0.73170899]
["bitfinex","BTCUSD",1750809176676,0.35209961,106050.0,106040.0,0.92974746]
["bitfinex","BTCUSD",1750809179254,0.35209961,106050.0,106040.0,0.93917777]
["bitfinex","BTCUSD",1750809179490,0.35209961,106050.0,106040.0,0.94860799]
["bitfinex","BTCUSD",1750809179922,0.35079961,106050.0,106040.0,0.94860799]
["bitfinex","BTCUSD",1750809180973,0.35079961,106050.0,106040.0,0.95803812]
["bitfinex","BTCUSD",1750809181185,0.35079961,106050.0,106040.0,0.96746771]
["bitfinex","BTCUSD",1750809182659,0.36022867,106050.0,106040.0,0.96746718]
["bitfinex","BTCUSD",1750809182877,0.36965809,106050.0,106040.0,0.96746718]
["bitfinex","BTCUSD",1750809183083,0.3790876,106050.0,106040.0,0.9580374]
["bitfinex","BTCUSD",1750809183530,0.3790876,106050.0,106040.0,0.96746727]
["bitfinex","BTCUSD",1750809184774,0.2250076,106050.0,106040.0,0.96746727]
["bitfinex","BTCUSD",1750809185022,0.37095765,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809185301,0.18236737,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809185918,0.19179626,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809186596,0.19179617,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809188283,0.03771617,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809188924,0.22630645,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809189159,0.23573658,106050.0,106040.0,0.96204751]
["bitfinex","BTCUSD",1750809189370,0.22630769,106050.0,106040.0,0.95261773]
["bitfinex","BTCUSD",1750809191313,0.21687854,106050.0,106040.0,0.95261826]
["bitfinex","BTCUSD",1750809191540,0.20744921,106050.0,106040.0,0.94318822]
["bitfinex","BTCUSD",1750809191746,0.19801979,106050.0,106040.0,0.46882728]
["bitfinex","BTCUSD",1750809192010,0.19801979,106050.0,106040.0,0.43862728]
["bitfinex","BTCUSD",1750809196390,0.19801979,106050.0,106040.0,0.07188154]
["bitfinex","BTCUSD",1750809196600,0.19801979,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1750809197013,0.19801979,106050.0,106040.0,0.05225013]
["bitfinex","BTCUSD",1750809197869,0.19801979,106050.0,106040.0,0.01225013]
["bitfinex","BTCUSD",1750809198049,0.19801979,106050.0,106040.0,0.27403184]
["bitfinex","BTCUSD",1750809198509,0.19801979,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750809198739,0.21431979,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750809200118,0.23071979,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750809200323,0.4945015,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750809204728,0.4945015,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809210249,0.5938715,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809210454,0.4945015,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809219040,0.4781015,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809219256,0.4618015,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809221891,0.4618015,106050.0,106040.0,0.0332]
["bitfinex","BTCUSD",1750809222093,0.20001979,106050.0,106040.0,0.0171]
["bitfinex","BTCUSD",1750809222304,0.4618015,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809228854,0.20001979,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809229053,0.4618015,106050.0,106040.0,0.0343]
["bitfinex","BTCUSD",1750809230959,0.20001979,106050.0,106040.0,0.0343]
["bitfinex","BTCUSD",1750809231162,0.20001979,106050.0,106040.0,0.29608171]
["bitfinex","BTCUSD",1750809231393,0.6158015,106050.0,106040.0,0.0343]
["bitfinex","BTCUSD",1750809246958,0.6156445,106050.0,106040.0,0.0343]
["bitfinex","BTCUSD",1750809257460,1.24842621,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809257887,0.9866445,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809258953,0.9846445,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809259166,0.9906445,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809259809,1.38784807,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809260028,1.40168325,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809260487,1.41935372,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809260695,1.44196341,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809260922,1.90254342,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809261360,1.90253124,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809261802,1.89653124,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750809262183,1.40518342,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1750809262366,1.55641489,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809263137,1.58405949,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809263754,1.58402434,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809264171,1.55093951,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809264380,1.04530778,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809265215,1.02269815,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809265639,1.02769815,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809265972,1.03369815,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809267719,1.08759246,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809267943,1.11592946,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809269130,1.06203515,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809269558,1.21603515,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809270831,1.31533515,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809283375,1.33788095,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809283971,1.35330073,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809284400,1.86023842,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809285840,1.95570837,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809286972,1.95570955,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809287156,1.97336047,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809287361,1.97337345,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809288197,1.97337501,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809288405,1.90617843,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809288627,1.90617921,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809289892,1.89737953,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809290095,1.90621905,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809291331,1.94393011,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809292655,1.94394304,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809292862,1.91741155,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809293069,1.94397553,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809294793,1.12552444,106040.0,106030.0,0.000446]
["bitfinex","BTCUSD",1750809294990,1.61220744,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809295188,1.57452284,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809295387,1.54624947,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809295588,1.59624947,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809296047,1.59624696,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809297390,1.23533632,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809297604,0.9555225,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809297843,1.10063718,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809298533,0.85117532,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809298744,0.20903829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809298960,0.70299829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809299396,0.96021532,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809299636,0.19803829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809299856,0.35599829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809300787,0.20203829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809301005,0.20603829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809301221,0.35999829,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809320267,0.6220547,106040.0,106030.0,0.032146]
["bitfinex","BTCUSD",1750809321051,0.20603829,106040.0,106030.0,0.38970427]
["bitfinex","BTCUSD",1750809321322,0.35995829,106040.0,106030.0,0.38970427]
["bitfinex","BTCUSD",1750809322116,0.35595829,106040.0,106030.0,0.38970427]
["bitfinex","BTCUSD",1750809322793,0.35195829,106040.0,106030.0,0.38970427]
["bitfinex","BTCUSD",1750809323576,0.35295829,106040.0,106030.0,0.38970427]
["bitfinex","BTCUSD",1750809324540,0.35295829,106040.0,106030.0,0.47970427]
["bitfinex","BTCUSD",1750809325999,0.35295829,106040.0,106030.0,0.66833013]
["bitfinex","BTCUSD",1750809326244,0.36238842,106040.0,106030.0,0.67776142]
["bitfinex","BTCUSD",1750809326462,0.35295829,106040.0,106030.0,0.67776142]
["bitfinex","BTCUSD",1750809326645,0.35295829,106040.0,106030.0,0.68719262]
["bitfinex","BTCUSD",1750809327321,0.35295829,106040.0,106030.0,0.67776142]
["bitfinex","BTCUSD",1750809327946,0.19903829,106040.0,106030.0,0.68719244]
["bitfinex","BTCUSD",1750809328163,0.01985956,106040.0,106030.0,0.9826513]
["bitfinex","BTCUSD",1750809328382,0.01042969,106040.0,106030.0,1.1725313]
["bitfinex","BTCUSD",1750809328597,0.001,106040.0,106030.0,1.1725313]
["bitfinex","BTCUSD",1750809328809,0.0104296,106040.0,106030.0,1.1725313]
["bitfinex","BTCUSD",1750809329231,0.380188,106050.0,106040.0,0.26313932]
["bitfinex","BTCUSD",1750809329448,0.380188,106050.0,106040.0,0.882754]
["bitfinex","BTCUSD",1750809329694,0.380188,106050.0,106040.0,0.91040239]
["bitfinex","BTCUSD",1750809330457,0.380188,106050.0,106040.0,0.6656682]
["bitfinex","BTCUSD",1750809330926,0.381188,106050.0,106040.0,0.6656682]
["bitfinex","BTCUSD",1750809331808,0.381188,106050.0,106040.0,0.65623833]
["bitfinex","BTCUSD",1750809332222,0.37175911,106050.0,106040.0,0.38628974]
["bitfinex","BTCUSD",1750809332429,0.37175911,106050.0,106040.0,0.66566837]
["bitfinex","BTCUSD",1750809333311,0.37175911,106050.0,106040.0,0.67504638]
["bitfinex","BTCUSD",1750809335102,0.21787911,106050.0,106040.0,0.67504638]
["bitfinex","BTCUSD",1750809335333,0.37175911,106050.0,106040.0,0.67504638]
["bitfinex","BTCUSD",1750809336933,0.36232996,106050.0,106040.0,0.66561634]
["bitfinex","BTCUSD",1750809337119,0.36232996,106050.0,106040.0,0.66561643]
["bitfinex","BTCUSD",1750809337343,0.36232996,106050.0,106040.0,0.67504656]
["bitfinex","BTCUSD",1750809338008,0.35290063,106050.0,106040.0,0.66561643]
["bitfinex","BTCUSD",1750809339026,0.34347112,106050.0,106040.0,0.65618621]
["bitfinex","BTCUSD",1750809339226,0.34347112,106050.0,106040.0,0.67504674]
["bitfinex","BTCUSD",1750809339441,0.34347112,106050.0,106040.0,0.68447687]
["bitfinex","BTCUSD",1750809341272,0.34347112,106050.0,106040.0,0.67504674]
["bitfinex","BTCUSD",1750809341675,0.34347112,106050.0,106040.0,0.66561652]
["bitfinex","BTCUSD",1750809341930,0.34347112,106050.0,106040.0,0.65618621]
["bitfinex","BTCUSD",1750809342704,0.34347112,106050.0,106040.0,0.64675581]
["bitfinex","BTCUSD",1750809342918,0.34347112,106050.0,106040.0,0.13657987]
["bitfinex","BTCUSD",1750809343768,0.18959112,106050.0,106040.0,0.61399697]
["bitfinex","BTCUSD",1750809343972,0.34343112,106050.0,106040.0,0.61399697]
["bitfinex","BTCUSD",1750809346616,0.34343112,106050.0,106040.0,0.60456657]
["bitfinex","BTCUSD",1750809346817,0.34343112,106050.0,106040.0,0.4159585]
["bitfinex","BTCUSD",1750809347636,0.34343112,106050.0,106040.0,0.61399697]
["bitfinex","BTCUSD",1750809347884,0.34343112,106050.0,106040.0,0.62342728]
["bitfinex","BTCUSD",1750809348680,0.34343112,106050.0,106040.0,0.4159585]
["bitfinex","BTCUSD",1750809348886,0.34343112,106050.0,106040.0,0.61399697]
["bitfinex","BTCUSD",1750809354433,0.34343112,106050.0,106040.0,0.59655694]
["bitfinex","BTCUSD",1750809356560,0.34343112,106050.0,106040.0,0.60598725]
["bitfinex","BTCUSD",1750809358623,0.34343112,106050.0,106040.0,0.34404865]
["bitfinex","BTCUSD",1750809358831,0.34343112,106050.0,106040.0,0.60598725]
["bitfinex","BTCUSD",1750809360409,0.34343112,106050.0,106040.0,0.34404865]
["bitfinex","BTCUSD",1750809360660,0.34343112,106050.0,106040.0,0.59655694]
["bitfinex","BTCUSD",1750809362462,0.34343112,106050.0,106040.0,0.14601027]
["bitfinex","BTCUSD",1750809362665,0.34343112,106050.0,106040.0,0.40794887]
["bitfinex","BTCUSD",1750809363953,0.34343112,106050.0,106040.0,0.59655694]
["bitfinex","BTCUSD",1750809365436,0.34343112,106050.0,106040.0,0.60598725]
["bitfinex","BTCUSD",1750809365647,0.34343112,106050.0,106040.0,0.39851847]
["bitfinex","BTCUSD",1750809366688,0.34343112,106050.0,106040.0,0.58712654]
["bitfinex","BTCUSD",1750809366914,0.34343112,106050.0,106040.0,0.59655694]
["bitfinex","BTCUSD",1750809368719,0.34343112,106050.0,106040.0,0.60598725]
["bitfinex","BTCUSD",1750809369314,0.34343112,106050.0,106040.0,0.58712654]
["bitfinex","BTCUSD",1750809369529,0.34343112,106050.0,106040.0,0.59655694]
["bitfinex","BTCUSD",1750809370827,0.34343112,106050.0,106040.0,0.60598725]
["bitfinex","BTCUSD",1750809371037,0.34343112,106050.0,106040.0,0.61541747]
["bitfinex","BTCUSD",1750809372619,0.34343112,106050.0,106040.0,0.61361747]
["bitfinex","BTCUSD",1750809372813,0.34343112,106050.0,106040.0,0.60418725]
["bitfinex","BTCUSD",1750809373619,0.34343112,106050.0,106040.0,0.34224865]
["bitfinex","BTCUSD",1750809373819,0.34343112,106050.0,106040.0,0.60418725]
["bitfinex","BTCUSD",1750809374204,0.35286063,106050.0,106040.0,0.61361747]
["bitfinex","BTCUSD",1750809374451,0.35286063,106050.0,106040.0,0.6230476]
["bitfinex","BTCUSD",1750809374667,0.36228987,106050.0,106040.0,0.6230476]
["bitfinex","BTCUSD",1750809375264,0.16426898,106050.0,106040.0,0.63247702]
["bitfinex","BTCUSD",1750809375479,0.01042871,106050.0,106040.0,0.90895611]
["bitfinex","BTCUSD",1750809375706,0.18304675,106050.0,106040.0,0.90895611]
["bitfinex","BTCUSD",1750809376884,0.19247555,106050.0,106040.0,0.90895611]
["bitfinex","BTCUSD",1750809377255,0.20190488,106050.0,106040.0,0.90895611]
["bitfinex","BTCUSD",1750809377456,0.04814488,106050.0,106040.0,0.90895611]
["bitfinex","BTCUSD",1750809377669,0.04814488,106050.0,106040.0,0.93676173]
["bitfinex","BTCUSD",1750809377874,0.23673516,106050.0,106040.0,0.40345475]
["bitfinex","BTCUSD",1750809378076,0.22730645,106050.0,106040.0,0.92733195]
["bitfinex","BTCUSD",1750809378303,0.22730716,106050.0,106040.0,0.92733195]
["bitfinex","BTCUSD",1750809378957,0.21787827,106050.0,106040.0,0.94827196]
["bitfinex","BTCUSD",1750809379169,0.19901979,106050.0,106040.0,0.66747301]
["bitfinex","BTCUSD",1750809379372,0.19901979,106050.0,106040.0,0.42439494]
["bitfinex","BTCUSD",1750809379534,0.19901979,106050.0,106040.0,0.68633372]
["bitfinex","BTCUSD",1750809379738,0.18959028,106050.0,106040.0,0.68633372]
["bitfinex","BTCUSD",1750809379936,0.18959028,106050.0,106040.0,0.69576394]
["bitfinex","BTCUSD",1750809382546,0.18959028,106050.0,106040.0,0.68633372]
["bitfinex","BTCUSD",1750809384261,0.18959028,106050.0,106040.0,0.67690341]
["bitfinex","BTCUSD",1750809384604,0.18959028,106050.0,106040.0,0.47886494]
["bitfinex","BTCUSD",1750809384809,0.18959028,106050.0,106040.0,0.66747301]
["bitfinex","BTCUSD",1750809385126,0.18959028,106050.0,106040.0,0.68633372]
["bitfinex","BTCUSD",1750809387218,0.18959028,106050.0,106040.0,0.67690341]
["bitfinex","BTCUSD",1750809387472,0.18959028,106050.0,106040.0,0.48829534]
["bitfinex","BTCUSD",1750809388108,0.19901979,106050.0,106040.0,0.66747301]
["bitfinex","BTCUSD",1750809388302,0.19901979,106050.0,106040.0,0.68633363]
["bitfinex","BTCUSD",1750809389061,0.19901979,106050.0,106040.0,0.95770236]
["bitfinex","BTCUSD",1750809389265,0.20844903,106050.0,106040.0,0.95770236]
["bitfinex","BTCUSD",1750809389691,0.20844903,106050.0,106040.0,0.94827232]
["bitfinex","BTCUSD",1750809390094,0.20844903,106050.0,106040.0,0.95770254]
["bitfinex","BTCUSD",1750809390317,0.20844903,106050.0,106040.0,0.94827232]
["bitfinex","BTCUSD",1750809390881,0.19901979,106050.0,106040.0,0.94827232]
["bitfinex","BTCUSD",1750809391504,0.19901979,106050.0,106040.0,0.96713267]
["bitfinex","BTCUSD",1750809391711,0.19901979,106050.0,106040.0,0.95770254]
["bitfinex","BTCUSD",1750809392776,0.19901979,106050.0,106040.0,0.94827232]
["bitfinex","BTCUSD",1750809393807,0.19901979,106050.0,106040.0,0.95770245]
["bitfinex","BTCUSD",1750809394411,0.19901979,106050.0,106040.0,0.94827232]
["bitfinex","BTCUSD",1750809395339,0.19901979,106050.0,106040.0,0.95770254]
["bitfinex","BTCUSD",1750809395820,0.001,106050.0,106040.0,1.12656236]
["bitfinex","BTCUSD",1750809396028,0.01042871,106050.0,106040.0,1.12656236]
["bitfinex","BTCUSD",1750809396240,0.01985751,106050.0,106040.0,1.12656236]
["bitfinex","BTCUSD",1750809396645,0.0292864,106050.0,106040.0,1.12656236]
["bitfinex","BTCUSD",1750809397596,0.0282864,106050.0,106040.0,1.12656236]
["bitfinex","BTCUSD",1750809397991,0.0282864,106050.0,106040.0,1.13256236]
["bitfinex","BTCUSD",1750809398321,0.0282864,106050.0,106040.0,1.14556236]
["bitfinex","BTCUSD",1750809398580,0.01885751,106050.0,106040.0,1.14556236]
["bitfinex","BTCUSD",1750809400851,0.02828649,106050.0,106040.0,1.14556236]
["bitfinex","BTCUSD",1750809401202,0.01885751,106050.0,106040.0,1.29928236]
["bitfinex","BTCUSD",1750809401686,0.02828649,106050.0,106040.0,1.29928236]
["bitfinex","BTCUSD",1750809402751,0.03771564,106050.0,106040.0,1.29928236]
["bitfinex","BTCUSD",1750809403006,0.02828649,106050.0,106040.0,1.29928236]
["bitfinex","BTCUSD",1750809403156,0.02828649,106050.0,106040.0,1.31816236]
["bitfinex","BTCUSD",1750809409353,0.01885751,106050.0,106040.0,1.31816236]
["bitfinex","BTCUSD",1750809410165,0.01209286,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750809410372,0.22895042,106060.0,106050.0,0.62135905]
["bitfinex","BTCUSD",1750809410503,0.2195218,106060.0,106050.0,0.60250101]
["bitfinex","BTCUSD",1750809410700,0.04037783,106060.0,106050.0,0.62135931]
["bitfinex","BTCUSD",1750809410902,0.04037783,106060.0,106050.0,0.63078829]
["bitfinex","BTCUSD",1750809411358,0.04037783,106060.0,106050.0,0.63678829]
["bitfinex","BTCUSD",1750809411558,0.04037783,106060.0,106050.0,0.63878829]
["bitfinex","BTCUSD",1750809411759,0.0309493,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809411959,0.02152086,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809412214,0.0309493,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809412741,0.02152086,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809412947,0.03094921,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809413963,0.04037765,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809414373,0.03094921,106060.0,106050.0,0.63878829]
["bitfinex","BTCUSD",1750809414661,0.03094921,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809415108,0.04037765,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809416068,0.03094921,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809416314,0.04037774,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809416641,0.02152086,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809417051,0.0309493,106060.0,106050.0,0.64821718]
["bitfinex","BTCUSD",1750809417254,0.0120926,106060.0,106050.0,0.91015578]
["bitfinex","BTCUSD",1750809418079,0.0026646,106060.0,106050.0,0.91015578]
["bitfinex","BTCUSD",1750809418285,0.01209251,106060.0,106050.0,0.91015578]
["bitfinex","BTCUSD",1750809419104,0.0026646,106060.0,106050.0,1.06015578]
["bitfinex","BTCUSD",1750809419520,0.0120926,106060.0,106050.0,1.06015578]
["bitfinex","BTCUSD",1750809419723,0.02152078,106060.0,106050.0,1.06015578]
["bitfinex","BTCUSD",1750809420343,0.02152078,106060.0,106050.0,0.79821718]
["bitfinex","BTCUSD",1750809420555,0.02152078,106060.0,106050.0,0.83218829]
["bitfinex","BTCUSD",1750809420556,0.02152086,106060.0,106050.0,0.83218829]
["bitfinex","BTCUSD",1750809421421,0.03094921,106060.0,106050.0,0.83218829]
["bitfinex","BTCUSD",1750809422577,0.02152078,106060.0,106050.0,0.83218829]
["bitfinex","BTCUSD",1750809423193,0.02152078,106060.0,106050.0,0.85106829]
["bitfinex","BTCUSD",1750809423393,0.02152078,106060.0,106050.0,0.83218829]
["bitfinex","BTCUSD",1750809423887,0.02152078,106060.0,106050.0,1.09412689]
["bitfinex","BTCUSD",1750809425243,0.02152078,106060.0,106050.0,1.18412689]
["bitfinex","BTCUSD",1750809425417,0.02152078,106060.0,106050.0,0.92218829]
["bitfinex","BTCUSD",1750809425772,0.02152078,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809427982,0.0120926,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809428187,0.0120926,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809428395,0.01209251,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809429651,0.02152069,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809431282,0.01209251,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809431525,0.02152069,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809431824,0.0215206,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809432019,0.03094886,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809432458,0.03094886,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809433649,0.0215206,106060.0,106050.0,0.96938229]
["bitfinex","BTCUSD",1750809433851,0.0215206,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809434913,0.03094886,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809435285,0.0215206,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809435490,0.03094878,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809436289,0.0215206,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809437115,0.01209251,106060.0,106050.0,0.95050229]
["bitfinex","BTCUSD",1750809437319,0.01209251,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809438415,0.0026646,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809438619,0.01209251,106060.0,106050.0,1.21244089]
["bitfinex","BTCUSD",1750809440394,0.0026646,106060.0,106050.0,1.55244089]
["bitfinex","BTCUSD",1750809444030,0.0026646,106060.0,106050.0,1.70244089]
["bitfinex","BTCUSD",1750809450320,0.0026646,106060.0,106050.0,1.75244089]
["bitfinex","BTCUSD",1750809451122,0.0026646,106060.0,106050.0,1.70244089]
["bitfinex","BTCUSD",1750809455875,0.0026646,106060.0,106050.0,2.00044089]
["bitfinex","BTCUSD",1750809457657,0.0026646,106060.0,106050.0,1.85044089]
["bitfinex","BTCUSD",1750809457888,0.0026646,106060.0,106050.0,2.00044089]
["bitfinex","BTCUSD",1750809458737,0.0026646,106060.0,106050.0,1.85044089]
["bitfinex","BTCUSD",1750809458912,0.0026646,106060.0,106050.0,2.15044089]
["bitfinex","BTCUSD",1750809459119,0.0026646,106060.0,106050.0,1.85044089]
["bitfinex","BTCUSD",1750809459358,0.0026646,106060.0,106050.0,2.15044089]
["bitfinex","BTCUSD",1750809461960,0.0026646,106060.0,106050.0,1.85244089]
["bitfinex","BTCUSD",1750809463563,0.01209251,106060.0,106050.0,1.85244089]
["bitfinex","BTCUSD",1750809463769,0.0026646,106060.0,106050.0,1.85244089]
["bitfinex","BTCUSD",1750809474353,0.0026646,106060.0,106050.0,1.87132089]
["bitfinex","BTCUSD",1750809474543,0.0026646,106060.0,106050.0,1.85244089]
["bitfinex","BTCUSD",1750809479028,0.0026646,106060.0,106050.0,1.65904089]
["bitfinex","BTCUSD",1750809479429,0.0026646,106060.0,106050.0,1.85216089]
["bitfinex","BTCUSD",1750809491104,0.01209251,106060.0,106050.0,1.85216089]
["bitfinex","BTCUSD",1750809491340,0.01209242,106060.0,106050.0,1.85216089]
["bitfinex","BTCUSD",1750809491545,0.0026646,106060.0,106050.0,1.85216089]
["bitfinex","BTCUSD",1750809495083,0.0442926,106060.0,106050.0,0.8328348]
["bitfinex","BTCUSD",1750809495393,0.05372086,106060.0,106050.0,0.99566369]
["bitfinex","BTCUSD",1750809495599,0.25172189,106060.0,106050.0,0.71191855]
["bitfinex","BTCUSD",1750809495828,0.25172189,106060.0,106050.0,0.7264594]
["bitfinex","BTCUSD",1750809496068,0.25172189,106060.0,106050.0,0.71703025]
["bitfinex","BTCUSD",1750809496282,0.24229389,106060.0,106050.0,0.72645958]
["bitfinex","BTCUSD",1750809496500,0.24229389,106060.0,106050.0,0.73588864]
["bitfinex","BTCUSD",1750809497140,0.24229389,106060.0,106050.0,0.74531762]
["bitfinex","BTCUSD",1750809497288,0.24229389,106060.0,106050.0,0.73588864]
["bitfinex","BTCUSD",1750809501901,0.24229389,106060.0,106050.0,0.47395004]
["bitfinex","BTCUSD",1750809502035,0.24229389,106060.0,106050.0,0.73588864]
["bitfinex","BTCUSD",1750809503118,0.24229389,106060.0,106050.0,0.74531762]
["bitfinex","BTCUSD",1750809504729,0.24229389,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809504938,0.25172251,106060.0,106050.0,0.7358882]
["bitfinex","BTCUSD",1750809506877,0.25172251,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809507303,0.23592251,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809509491,0.03792139,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809509693,0.02152086,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809509892,0.0309493,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809511443,0.0120926,106060.0,106050.0,0.74531709]
["bitfinex","BTCUSD",1750809511871,0.0120926,106060.0,106050.0,0.76051709]
["bitfinex","BTCUSD",1750809512070,0.02152078,106060.0,106050.0,0.76051709]
["bitfinex","BTCUSD",1750809512313,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809512548,0.03094913,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809512984,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809513402,0.02152078,106060.0,106050.0,0.51457849]
["bitfinex","BTCUSD",1750809513603,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809515496,0.0120926,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809515911,0.0120926,106060.0,106050.0,0.51457849]
["bitfinex","BTCUSD",1750809516123,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809516346,0.0120926,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809516794,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809517634,0.0120926,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809517836,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809519883,0.03094913,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809520588,0.02152078,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809520786,0.03094904,106060.0,106050.0,0.77651709]
["bitfinex","BTCUSD",1750809522658,0.03094904,106060.0,106050.0,0.76051709]
["bitfinex","BTCUSD",1750809522824,0.04037748,106060.0,106050.0,0.76051709]
["bitfinex","BTCUSD",1750809523260,0.03094904,106060.0,106050.0,0.76051709]
["bitfinex","BTCUSD",1750809523479,0.04037739,106060.0,106050.0,0.76051709]
["bitfinex","BTCUSD",1750809528463,0.02152078,106060.0,106050.0,1.03865569]
["bitfinex","BTCUSD",1750809528625,0.03094913,106060.0,106050.0,0.77671709]
["bitfinex","BTCUSD",1750809529491,0.04037757,106060.0,106050.0,0.77671709]
["bitfinex","BTCUSD",1750809531034,0.03094913,106060.0,106050.0,0.77671709]
["bitfinex","BTCUSD",1750809532180,0.03094913,106060.0,106050.0,0.77667709]
["bitfinex","BTCUSD",1750809532366,0.04037757,106060.0,106050.0,0.75781922]
["bitfinex","BTCUSD",1750809533105,0.04037757,106060.0,106050.0,0.7672482]
["bitfinex","BTCUSD",1750809533405,0.23837869,106060.0,106050.0,0.7672482]
["bitfinex","BTCUSD",1750809533621,0.22895069,106060.0,106050.0,0.75781922]
["bitfinex","BTCUSD",1750809534029,0.21952251,106060.0,106050.0,0.75781931]
["bitfinex","BTCUSD",1750809534412,0.21952251,106060.0,106050.0,0.76724837]
["bitfinex","BTCUSD",1750809537684,0.21952251,106060.0,106050.0,0.75781931]
["bitfinex","BTCUSD",1750809540371,0.21009416,106060.0,106050.0,0.75781931]
["bitfinex","BTCUSD",1750809540993,0.21009416,106060.0,106050.0,0.74161931]
["bitfinex","BTCUSD",1750809541199,0.21009416,106060.0,106050.0,0.75741931]
["bitfinex","BTCUSD",1750809544378,0.0026646,106060.0,106050.0,0.77627735]
["bitfinex","BTCUSD",1750809544594,0.01209295,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809545278,0.02152113,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809545483,0.02152069,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809545903,0.03094904,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809546448,0.02152069,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809547050,0.03094904,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809547628,0.02152069,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809548790,0.01209251,106060.0,106050.0,0.77627691]
["bitfinex","BTCUSD",1750809549003,0.0026646,106060.0,106050.0,1.03821551]
["bitfinex","BTCUSD",1750809553146,0.0026646,106060.0,106050.0,1.37821551]
["bitfinex","BTCUSD",1750809553371,0.0026646,106060.0,106050.0,1.70452651]
["bitfinex","BTCUSD",1750809554179,0.0026646,106060.0,106050.0,1.85784651]
["bitfinex","BTCUSD",1750809556442,0.0026646,106060.0,106050.0,1.90784651]
["bitfinex","BTCUSD",1750809572809,0.0026646,106060.0,106050.0,2.16978511]
["bitfinex","BTCUSD",1750809575157,0.002,106070.0,106050.0,2.16035613]
["bitfinex","BTCUSD",1750809575294,0.0022,106090.0,106080.0,0.78793446]
["bitfinex","BTCUSD",1750809575496,0.0022,106090.0,106080.0,1.04357632]
["bitfinex","BTCUSD",1750809576342,0.0022,106090.0,106080.0,1.33821492]
["bitfinex","BTCUSD",1750809576491,0.00233801,106090.0,106080.0,1.33821492]
["bitfinex","BTCUSD",1750809577949,0.00233801,106090.0,106080.0,1.35926192]
["bitfinex","BTCUSD",1750809578581,0.00233801,106090.0,106080.0,1.70026192]
["bitfinex","BTCUSD",1750809578724,0.00233801,106090.0,106080.0,1.72213192]
["bitfinex","BTCUSD",1750809579600,0.00233801,106090.0,106080.0,1.71913192]
["bitfinex","BTCUSD",1750809579806,0.00233801,106090.0,106080.0,1.91813192]
["bitfinex","BTCUSD",1750809579936,0.0002,106100.0,106090.0,1.85872263]
["bitfinex","BTCUSD",1750809580136,0.0002,106100.0,106090.0,2.33374449]
["bitfinex","BTCUSD",1750809580365,0.0002,106100.0,106090.0,2.00422449]
["bitfinex","BTCUSD",1750809581244,0.0002,106100.0,106090.0,2.01022449]
["bitfinex","BTCUSD",1750809581705,0.0022,106110.0,106090.0,2.01022449]
["bitfinex","BTCUSD",1750809581706,0.0022,106110.0,106100.0,1.63913219]
["bitfinex","BTCUSD",1750809581866,0.0022,106110.0,106100.0,2.52044985]
["bitfinex","BTCUSD",1750809582059,0.0022,106110.0,106100.0,1.73463405]
["bitfinex","BTCUSD",1750809582259,0.0022,106110.0,106100.0,2.52422185]
["bitfinex","BTCUSD",1750809582458,0.0022,106110.0,106100.0,1.73840605]
["bitfinex","BTCUSD",1750809583016,0.0022,106110.0,106100.0,1.74640605]
["bitfinex","BTCUSD",1750809583377,0.0022,106110.0,106100.0,2.53722185]
["bitfinex","BTCUSD",1750809583577,0.0022,106110.0,106100.0,1.75140605]
["bitfinex","BTCUSD",1750809583986,0.0022,106110.0,106100.0,1.77907095]
["bitfinex","BTCUSD",1750809584397,0.0022,106110.0,106100.0,1.73686427]
["bitfinex","BTCUSD",1750809585237,0.0022,106110.0,106100.0,0.17193876]
["bitfinex","BTCUSD",1750809591761,0.0022,106110.0,106100.0,0.46993876]
["bitfinex","BTCUSD",1750809593311,0.0002,106120.0,106100.0,0.43793876]
["bitfinex","BTCUSD",1750809593506,0.0002,106120.0,106110.0,0.12680186]
["bitfinex","BTCUSD",1750809594511,0.0002,106120.0,106110.0,0.13057386]
["bitfinex","BTCUSD",1750809595999,0.0002,106120.0,106110.0,0.13157386]
["bitfinex","BTCUSD",1750809596324,0.0002,106120.0,106110.0,0.13057386]
["bitfinex","BTCUSD",1750809596734,0.0002,106120.0,106110.0,0.13557386]
["bitfinex","BTCUSD",1750809596955,0.0002,106120.0,106110.0,0.13857386]
["bitfinex","BTCUSD",1750809597790,0.0002,106120.0,106110.0,0.43657386]